{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113139,"rows_kept":113139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.1,79730.72,0.0,-0.47504,2e-05,33.22999]
[1778745663094,205.1,79723.83,0.0,-0.4752,2e-05,33.22795]
[1778745668825,205.1,79722.48,0.0,-0.47523,2e-05,33.22755]
[1778745673003,205.1,79714.25,0.0,-0.47542,2e-05,33.22511]
[1778745676883,205.1,79708.11,0.0,-0.47556,2e-05,33.22329]
[1778745681925,205.1,79713.15,0.0,-0.47544,2e-05,33.22479]
[1778745686959,205.1,79710.95,0.0,-0.4755,2e-05,33.22413]
[1778745691994,205.1,79705.56,0.0,-0.47563,2e-05,33.21967]
[1778745697028,205.1,79707.31,0.0,-0.47559,2e-05,33.22019]
[1778745702063,205.1,79708.05,0.0,-0.47557,2e-05,33.22041]
[1778745707098,205.1,79706.63,0.0,-0.4756,2e-05,33.21999]
[1778745712133,205.1,79711.88,0.0,-0.47548,2e-05,33.22155]
[1778745717169,205.1,79709.57,0.0,-0.47553,2e-05,33.22086]
[1778745722204,205.1,79706.39,0.0,-0.47561,2e-05,33.21992]
[1778745723366,205.1,79698.96,0.0,-0.47578,2e-05,33.2177]
[1778745725225,205.1,79691.45,0.0,-0.47595,2e-05,33.21545]
[1778745730260,205.1,79684.97,0.0,-0.47611,2e-05,33.21351]
[1778745735295,205.1,79667.39,0.0,-0.47652,2e-05,33.20821]
[1778745738316,205.1,79654.79,0.0,-0.47681,2e-05,33.20439]
[1778745740241,205.1,79651.68,0.0,-0.47688,2e-05,33.20344]
[1778745744559,205.1,79649.52,0.0,-0.47693,2e-05,33.20278]
[1778745746372,205.1,79634.89,0.0,-0.47727,2e-05,33.19832]
[1778745749393,205.1,79641.84,0.0,-0.47711,2e-05,33.20044]
[1778745753577,205.1,79649.77,0.0,-0.47693,2e-05,33.2]
[1778745759464,205.1,79650.01,0.0,-0.47693,2e-05,33.20008]
[1778745763689,205.1,79650.22,0.0,-0.47692,2e-05,33.20014]
[1778745763647,205.1,79636.13,0.0,-0.47725,2e-05,33.19584]
[1778745769535,205.1,79633.8,0.0,-0.4773,2e-05,33.19513]
[1778745774570,205.1,79635.29,0.0,-0.47727,2e-05,33.19558]
[1778745775578,205.1,79641.92,0.0,-0.47711,2e-05,33.19761]
[1778745780613,205.1,79642.03,0.0,-0.47711,2e-05,33.19764]
[1778745781987,205.1,79641.8,0.0,-0.47712,2e-05,33.19757]
[1778745787661,205.1,79641.93,0.0,-0.47711,2e-05,33.19761]
[1778745792696,205.1,79644.37,0.0,-0.47706,2e-05,33.19836]
[1778745797731,205.1,79637.2,0.0,-0.47722,2e-05,33.19617]
[1778745798738,205.1,79644.99,0.0,-0.47704,2e-05,33.19855]
[1778745803928,205.1,79640.77,0.0,-0.47714,2e-05,33.19726]
[1778745805123,205.1,79640.77,0.0,-0.47714,2e-05,33.19726]
[1778745811830,205.1,79640.64,0.0,-0.47715,2e-05,33.19436]
[1778745816867,205.1,79639.29,0.0,-0.47718,2e-05,33.19395]
[1778745818880,205.1,79648.45,0.0,-0.47697,2e-05,33.19674]
[1778745824068,205.1,79648.23,0.0,-0.47697,2e-05,33.19668]
[1778745830772,34.78,79666.46,0.0,-0.60557,0.00013,32.08836]
[1778745835777,34.75,79665.55,0.0,-0.60578,0.00013,32.08318]
[1778745840782,34.73,79664.16,0.0,-0.60605,0.00013,32.07658]
[1778745844785,34.71,79657.65,0.0,-0.60698,0.00013,32.05304]
[1778745849789,34.69,79654.05,0.0,-0.60753,0.00013,32.03912]
[1778745854794,34.67,79653.67,0.0,-0.60765,0.00013,32.0363]
[1778745859799,34.65,79659.83,0.0,-0.60689,0.00013,32.05601]
[1778745864804,34.63,79659.32,0.0,-0.60701,0.00013,32.05303]
[1778745869810,34.62,79660.99,0.0,-0.60684,0.00013,32.05761]
[1778745873814,34.61,79667.09,0.0,-0.60607,0.00013,32.07454]
[1778745878819,34.6,79666.87,0.0,-0.60614,0.00013,32.07285]
[1778745883824,34.59,79667.82,0.0,-0.60605,0.00013,32.07525]
[1778745887828,34.58,79677.41,0.0,-0.6048,0.00013,32.10705]
[1778745892834,34.57,79675.24,0.0,-0.60512,0.00013,32.09904]
[1778745893835,34.57,79667.32,0.0,-0.60618,0.00013,32.0721]
[1778745898840,34.56,79664.6,0.0,-0.60657,0.00013,32.06222]
[1778745902850,34.55,79658.55,0.0,-0.6074,0.00013,32.04106]
[1778745907855,34.55,79652.25,0.0,-0.60827,0.00013,32.01881]
[1778745908856,34.54,79645.65,0.0,-0.60915,0.00013,31.99581]
[1778745911223,34.54,79643.28,0.0,-0.60948,0.00013,31.98733]
[1778745911859,34.54,79641.51,0.0,-0.60971,0.00013,31.98108]
[1778745913861,34.54,79635.87,0.0,-0.61047,0.00013,31.9611]
[1778745917024,34.53,79636.22,0.0,-0.61044,0.00013,31.96206]
[1778745917554,34.53,79636.22,0.0,-0.61044,0.00013,31.96206]
[1778745917625,34.53,79636.22,0.0,-0.61044,0.00013,31.96197]
[1778745918866,34.53,79630.08,0.0,-0.61127,0.00013,31.94021]
[1778745921613,34.53,79632.31,0.0,-0.61098,0.00013,31.94793]
[1778745921699,34.53,79632.31,0.0,-0.61098,0.00013,31.94785]
[1778745926875,34.53,79633.47,0.0,-0.61084,0.00013,31.95158]
[1778745927708,34.53,79633.47,0.0,-0.61084,0.00013,31.95158]
[1778745927739,34.52,79633.47,0.0,-0.61084,0.00013,31.95151]
[1778745928752,34.52,79633.47,0.0,-0.61084,0.00013,31.95151]
[1778745928854,34.52,79633.47,0.0,-0.61085,0.00013,31.95144]
[1778745930773,34.52,79635.4,0.0,-0.61059,0.00013,31.95817]
[1778745930873,34.49,79635.4,0.0,-0.61072,0.00013,31.95517]
[1778745932807,34.45,79635.89,0.0,-0.61079,0.00013,31.95101]
[1778745932808,34.45,79635.89,0.0,-0.61079,0.00013,31.95101]
[1778745932881,34.42,79634.3,0.0,-0.61112,0.00013,31.94262]
[1778745934838,34.39,79635.17,0.0,-0.61111,0.00013,31.94303]
[1778745934882,34.36,79637.42,0.0,-0.61093,0.00013,31.9484]
[1778745935883,34.36,79637.42,0.0,-0.61093,0.00013,31.9484]
[1778745936884,34.29,79643.0,0.0,-0.61039,0.00013,31.96308]
[1778745939123,34.24,79643.77,0.0,-0.61049,0.00013,31.96108]
[1778745939887,34.21,79643.34,0.0,-0.61065,0.00013,31.95732]
[1778745942072,34.16,79643.47,0.0,-0.61081,0.00013,31.95357]
[1778745942889,34.14,79643.97,0.0,-0.61083,0.00013,31.95334]
[1778745946891,34.05,79650.22,0.0,-0.6103,0.00014,31.96823]
[1778745950800,33.97,79653.95,0.0,-0.61008,0.00014,31.97472]
[1778745952212,33.95,79654.36,0.0,-0.61009,0.00014,31.97461]
[1778745952814,33.93,79654.36,0.0,-0.61016,0.00014,31.97311]
[1778745957847,33.85,79656.79,0.0,-0.61012,0.00014,31.97511]
[1778745958854,33.83,79651.03,0.0,-0.61095,0.00014,31.95338]
[1778745960372,33.82,79649.54,0.0,-0.61119,0.00014,31.94699]
[1778745960870,33.81,79649.54,0.0,-0.61123,0.00014,31.94605]
[1778745965904,33.76,79647.49,0.0,-0.61169,0.00014,31.93452]
[1778745970913,33.72,79649.3,0.0,-0.61159,0.00014,31.93759]
[1778745975919,33.69,79650.74,0.0,-0.61152,0.00014,31.93968]
[1778745980924,33.66,79645.96,0.0,-0.61227,0.00014,31.92001]
[1778745985929,33.64,79645.73,0.0,-0.61237,0.00014,31.91757]
[1778745989933,33.63,79652.67,0.0,-0.61148,0.00014,31.94146]
[1778745994938,33.61,79650.9,0.0,-0.6118,0.00014,31.93041]
[1778745999947,33.59,79653.22,0.0,-0.61154,0.00014,31.93749]
[1778746001949,33.58,79659.52,0.0,-0.61071,0.00014,31.95962]
[1778746004998,33.57,79659.32,0.0,-0.61078,0.00014,31.95785]
[1778746005957,33.57,79659.06,0.0,-0.61083,0.00014,31.95657]
[1778746010963,33.55,79663.13,0.0,-0.61034,0.00014,31.96958]
[1778746015968,33.57,79664.04,0.0,-0.61011,0.00014,31.97525]
[1778746017970,33.59,79669.13,0.0,-0.60937,0.00014,31.99458]
[1778746022975,33.61,79666.07,0.0,-0.6097,0.00014,31.98581]
[1778746027980,33.64,79665.46,0.0,-0.60969,0.00014,31.98577]
[1778746032985,33.66,79665.2,0.0,-0.60965,0.00014,31.98652]
[1778746037990,33.64,79665.33,0.0,-0.60969,0.00014,31.9856]
[1778746042995,33.61,79663.21,0.0,-0.61011,0.00014,31.97499]
[1778746048000,33.58,79660.6,0.0,-0.61057,0.00014,31.96316]
[1778746053006,33.56,79659.67,0.0,-0.61079,0.00014,31.95502]
[1778746057009,33.54,79668.53,0.0,-0.60962,0.00014,31.98585]
[1778746058312,33.54,79668.69,0.0,-0.6096,0.00014,31.98626]
[1778746059011,33.54,79669.49,0.0,-0.6095,0.00014,31.989]
[1778746060599,33.55,79670.82,0.0,-0.60929,0.00014,31.99432]
[1778746060672,33.55,79670.82,0.0,-0.60927,0.00014,31.99485]
[1778746065812,33.58,79671.75,0.0,-0.60904,0.00014,32.00042]
[1778746071025,33.6,79677.13,0.0,-0.60823,0.00014,32.02125]
[1778746073027,33.61,79687.53,0.0,-0.6068,0.00014,32.05808]
[1778746075029,33.6,79693.24,0.0,-0.60602,0.00014,32.07789]
[1778746079223,33.6,79695.85,0.0,-0.60568,0.00014,32.08646]
[1778746079277,33.6,79695.85,0.0,-0.60568,0.00014,32.08646]
[1778746080034,33.6,79695.5,0.0,-0.60573,0.00014,32.08514]
[1778746083038,33.59,79703.14,0.0,-0.60471,0.00014,32.11097]
[1778746087044,33.58,79694.82,0.0,-0.60588,0.00014,32.08151]
[1778746091048,33.58,79689.6,0.0,-0.6066,0.00014,32.06332]
[1778746097055,33.58,79691.03,0.0,-0.60639,0.00014,32.06855]
[1778746102060,33.58,79694.14,0.0,-0.60597,0.00014,32.07928]
[1778746107064,33.58,79697.51,0.0,-0.60552,0.00014,32.09071]
[1778746112068,33.57,79694.1,0.0,-0.60601,0.00014,32.07557]
[1778746117072,33.57,79693.02,0.0,-0.60616,0.00014,32.0718]
[1778746123004,33.58,79691.88,0.0,-0.60631,0.00014,32.06795]
[1778746128083,33.58,79691.45,0.0,-0.60636,0.00014,32.06658]
[1778746134082,33.58,79690.84,0.0,-0.60644,0.00014,32.06467]
[1778746139094,33.58,79691.28,0.0,-0.60637,0.00014,32.06639]
[1778746141096,33.58,79699.26,0.0,-0.60528,0.00014,32.09398]
[1778746145099,33.57,79712.18,0.0,-0.60354,0.00014,32.13759]
[1778746150104,33.55,79712.28,0.0,-0.60359,0.00014,32.13646]
[1778746156111,33.53,79710.36,0.0,-0.60392,0.00014,32.12852]
[1778746161116,33.52,79708.36,0.0,-0.60423,0.00014,32.1209]
[1778746166120,33.51,79709.13,0.0,-0.60415,0.00014,32.12293]
[1778746166179,33.51,79709.13,0.0,-0.60415,0.00014,32.12293]
[1778746167121,33.51,79709.8,0.0,-0.60407,0.00014,32.12512]
[1778746172126,33.5,79710.83,0.0,-0.60396,0.00014,32.12498]
[1778746177130,33.5,79710.14,0.0,-0.60408,0.00014,32.12214]
[1778746182135,33.49,79710.25,0.0,-0.60408,0.00014,32.12213]
[1778746182575,33.49,79710.25,0.0,-0.60408,0.00014,32.12213]
[1778746182676,33.49,79710.25,0.0,-0.60408,0.00014,32.12213]
[1778746186139,33.48,79718.93,0.0,-0.60291,0.00014,32.15133]
[1778746186769,33.48,79718.93,0.0,-0.60291,0.00014,32.15133]
[1778746186870,33.48,79718.93,0.0,-0.60292,0.00014,32.15108]
[1778746188141,33.48,79727.03,0.0,-0.60182,0.00014,32.17824]
[1778746192955,33.46,79722.1,0.0,-0.60255,0.00014,32.16039]
[1778746193025,33.46,79722.1,0.0,-0.60256,0.00014,32.1602]
[1778746195148,33.5,79715.16,0.0,-0.60337,0.00014,32.13981]
[1778746198151,33.53,79723.75,0.0,-0.6021,0.00014,32.17083]
[1778746199152,33.53,79729.09,0.0,-0.60134,0.00014,32.18922]
[1778746202155,33.54,79734.58,0.0,-0.60055,0.00014,32.20844]
[1778746208161,33.56,79734.22,0.0,-0.60054,0.00014,32.20842]
[1778746213166,33.56,79738.53,0.0,-0.59994,0.00014,32.22286]
[1778746216169,33.57,79745.07,0.0,-0.59903,0.00014,32.24467]
[1778746218171,33.56,79752.26,0.0,-0.59804,0.00014,32.26806]
[1778746223178,33.55,79757.68,0.0,-0.59733,0.00014,32.28503]
[1778746228183,33.54,79762.76,0.0,-0.59667,0.00014,32.30047]
[1778746230993,33.53,79763.01,0.0,-0.59666,0.00014,32.30085]
[1778746231066,33.53,79763.01,0.0,-0.59668,0.00014,32.29766]
[1778746236191,33.51,79766.02,0.0,-0.59631,0.00014,32.30641]
[1778746236424,33.51,79766.02,0.0,-0.59631,0.00014,32.30641]
[1778746237013,33.51,79766.02,0.0,-0.59632,0.00014,32.30622]
[1778746239196,33.5,79774.58,0.0,-0.59516,0.00014,32.3331]
[1778746240736,33.5,79776.24,0.0,-0.59495,0.00014,32.33809]
[1778746241198,33.49,79775.37,0.0,-0.59508,0.00014,32.33503]
[1778746242993,33.49,79779.74,0.0,-0.59449,0.00014,32.34858]
[1778746243094,33.48,79779.74,0.0,-0.59451,0.00014,32.34832]
[1778746244201,33.49,79789.47,0.0,-0.59314,0.00014,32.37934]
[1778746247083,33.5,79794.31,0.0,-0.59244,0.00014,32.39499]
[1778746248205,33.5,79804.71,0.0,-0.59099,0.00014,32.42722]
[1778746253210,33.5,79806.1,0.0,-0.5908,0.00014,32.43158]
[1778746256295,33.5,79808.44,0.0,-0.59047,0.00014,32.43871]
[1778746257153,33.5,79808.44,0.0,-0.59048,0.00014,32.43861]
[1778746258215,33.49,79816.33,0.0,-0.58939,0.00014,32.46252]
[1778746261218,33.48,79824.87,0.0,-0.58823,0.00014,32.48768]
[1778746266223,33.45,79822.69,0.0,-0.58862,0.00014,32.47944]
[1778746269637,33.44,79824.54,0.0,-0.58839,0.00014,32.48453]
[1778746270231,33.44,79826.42,0.0,-0.58814,0.00014,32.49001]
[1778746275236,33.43,79824.7,0.0,-0.58842,0.00014,32.48407]
[1778746280241,33.38,79822.41,0.0,-0.58889,0.00014,32.47427]
[1778746282233,33.38,79823.19,0.0,-0.58878,0.00014,32.47664]
[1778746282243,33.38,79824.91,0.0,-0.58855,0.00014,32.48183]
[1778746283923,33.38,79828.47,0.0,-0.58805,0.00014,32.49248]
[1778746284245,33.37,79838.27,0.0,-0.58669,0.00014,32.52155]
[1778746284932,33.37,79838.27,0.0,-0.58669,0.00014,32.52155]
[1778746285146,33.37,79838.27,0.0,-0.5867,0.00014,32.52137]
[1778746286984,33.37,79838.57,0.0,-0.58667,0.00014,32.52207]
[1778746287159,33.36,79838.57,0.0,-0.58668,0.00014,32.52189]
[1778746289988,33.36,79839.5,0.0,-0.58657,0.00014,32.5243]
[1778746290181,33.35,79839.5,0.0,-0.58658,0.00014,32.52413]
[1778746295215,33.34,79840.64,0.0,-0.58647,0.00014,32.52372]
[1778746297231,33.42,79843.49,0.0,-0.58582,0.00014,32.5367]
[1778746298236,33.41,79854.79,0.0,-0.58427,0.00014,32.56912]
[1778746299187,33.41,79854.79,0.0,-0.58427,0.00014,32.56912]
[1778746299244,33.41,79854.79,0.0,-0.58429,0.00014,32.56867]
[1778746303863,33.38,79852.0,0.0,-0.58477,0.00014,32.55899]
[1778746303964,33.37,79852.0,0.0,-0.58479,0.00014,32.55864]
[1778746306269,33.36,79846.63,0.0,-0.58558,0.00014,32.54236]
[1778746307270,33.35,79839.54,0.0,-0.58658,0.00014,32.52128]
[1778746310273,33.35,79829.22,0.0,-0.58803,0.00014,32.49026]
[1778746315278,33.35,79826.82,0.0,-0.58836,0.00014,32.48322]
[1778746320283,33.35,79824.48,0.0,-0.58869,0.00014,32.47619]
[1778746321244,33.35,79824.48,0.0,-0.58869,0.00014,32.47619]
[1778746321284,33.35,79824.48,0.0,-0.58868,0.00014,32.47623]
[1778746324872,33.32,79824.38,0.0,-0.58878,0.00014,32.4743]
[1778746324973,33.31,79824.38,0.0,-0.58882,0.00014,32.47373]
[1778746327290,33.3,79818.39,0.0,-0.58971,0.00014,32.45448]
[1778746329292,33.28,79811.84,0.0,-0.59067,0.00014,32.43359]
[1778746334297,33.26,79810.2,0.0,-0.59098,0.00014,32.42691]
[1778746338301,33.24,79802.41,0.0,-0.59212,0.00014,32.40177]
[1778746343306,33.23,79802.26,0.0,-0.59217,0.00014,32.40061]
[1778746348311,33.22,79807.45,0.0,-0.59149,0.00014,32.41601]
[1778746353316,33.2,79808.91,0.0,-0.59134,0.00014,32.41671]
[1778746358321,33.19,79807.7,0.0,-0.59155,0.00014,32.41216]
[1778746363326,33.18,79806.39,0.0,-0.59176,0.00014,32.40757]
[1778746367330,33.17,79812.54,0.0,-0.59092,0.00014,32.42616]
[1778746372334,33.16,79811.6,0.0,-0.5911,0.00014,32.4223]
[1778746375337,33.15,79805.63,0.0,-0.59195,0.00014,32.40351]
[1778746380342,33.15,79805.41,0.0,-0.59199,0.00014,32.40265]
[1778746385347,33.15,79804.81,0.0,-0.59208,0.00014,32.40067]
[1778746390352,33.15,79809.23,0.0,-0.59147,0.00014,32.41431]
[1778746395357,33.14,79811.4,0.0,-0.59119,0.00014,32.42053]
[1778746400362,33.13,79812.49,0.0,-0.59106,0.00014,32.4234]
[1778746405367,33.12,79810.96,0.0,-0.5913,0.00014,32.4182]
[1778746410372,33.12,79809.24,0.0,-0.59156,0.00014,32.41258]
[1778746415377,33.11,79808.19,0.0,-0.59172,0.00014,32.40617]
[1778746420382,33.11,79805.59,0.0,-0.59208,0.00014,32.39807]
[1778746425387,33.11,79808.6,0.0,-0.59167,0.00014,32.40735]
[1778746430392,33.11,79806.34,0.0,-0.59199,0.00014,32.4002]
[1778746435397,33.11,79805.87,0.0,-0.59206,0.00014,32.39869]
[1778746440402,33.11,79806.66,0.0,-0.59195,0.00014,32.40115]
[1778746445406,33.11,79806.65,0.0,-0.59195,0.00014,32.40105]
[1778746450411,33.11,79808.01,0.0,-0.59177,0.00014,32.40516]
[1778746456418,33.1,79807.09,0.0,-0.59191,0.00014,32.40209]
[1778746462386,33.1,79807.63,0.0,-0.59184,0.00014,32.40365]
[1778746467420,33.1,79807.36,0.0,-0.59188,0.00014,32.40271]
[1778746472434,33.1,79803.11,0.0,-0.59248,0.00014,32.38655]
[1778746477439,33.11,79803.14,0.0,-0.59246,0.00014,32.38684]
[1778746482445,33.11,79800.18,0.0,-0.59287,0.00014,32.37778]
[1778746487450,33.11,79801.29,0.0,-0.5927,0.00014,32.38146]
[1778746492455,33.11,79805.05,0.0,-0.59218,0.00014,32.39323]
[1778746497460,33.11,79809.66,0.0,-0.59155,0.00014,32.4073]
[1778746502465,33.1,79813.46,0.0,-0.59104,0.00014,32.41864]
[1778746507470,33.09,79812.92,0.0,-0.59115,0.00014,32.41635]
[1778746509095,33.09,79812.45,0.0,-0.59122,0.00014,32.41479]
[1778746509189,33.08,79812.45,0.0,-0.59122,0.00014,32.4147]
[1778746511474,33.08,79818.31,0.0,-0.59041,0.00014,32.43263]
[1778746511792,33.08,79818.31,0.0,-0.59041,0.00014,32.43263]
[1778746512475,33.08,79822.08,0.0,-0.58989,0.00014,32.44407]
[1778746513322,33.08,79822.08,0.0,-0.58989,0.00014,32.44407]
[1778746513424,33.09,79822.08,0.0,-0.58986,0.00014,32.44457]
[1778746513997,33.09,79822.08,0.0,-0.58986,0.00014,32.44457]
[1778746514099,33.09,79822.08,0.0,-0.58984,0.00014,32.44495]
[1778746515478,33.1,79831.58,0.0,-0.58849,0.00014,32.47429]
[1778746518481,33.11,79837.13,0.0,-0.58767,0.00014,32.49184]
[1778746521484,33.12,79830.53,0.0,-0.58856,0.00014,32.47261]
[1778746526489,33.14,79836.19,0.0,-0.5877,0.00014,32.49076]
[1778746526876,33.14,79836.19,0.0,-0.5877,0.00014,32.49076]
[1778746527490,33.15,79835.99,0.0,-0.58772,0.00014,32.49029]
[1778746532495,33.15,79838.18,0.0,-0.5874,0.00014,32.49441]
[1778746537500,33.16,79839.08,0.0,-0.58725,0.00014,32.49743]
[1778746542505,33.16,79836.04,0.0,-0.58769,0.00014,32.48819]
[1778746547510,33.15,79833.64,0.0,-0.58805,0.00014,32.48043]
[1778746552514,33.14,79831.65,0.0,-0.58837,0.00014,32.47372]
[1778746557519,33.12,79833.28,0.0,-0.58818,0.00014,32.47797]
[1778746562246,33.12,79833.54,0.0,-0.58815,0.00014,32.47866]
[1778746562334,33.12,79833.54,0.0,-0.58815,0.00014,32.47856]
[1778746567529,33.1,79842.1,0.0,-0.58701,0.00014,32.50315]
[1778746570123,33.1,79842.47,0.0,-0.58694,0.00014,32.50447]
[1778746570196,33.11,79842.47,0.0,-0.58694,0.00014,32.50456]
[1778746573626,33.1,79840.54,0.0,-0.58723,0.00014,32.49841]
[1778746574536,33.09,79832.65,0.0,-0.58837,0.00014,32.47415]
[1778746579215,33.06,79828.01,0.0,-0.5891,0.00014,32.45854]
[1778746579292,33.06,79828.01,0.0,-0.58912,0.00014,32.45821]
[1778746582174,33.05,79828.53,0.0,-0.58908,0.00014,32.45917]
[1778746582544,33.04,79828.12,0.0,-0.58915,0.00014,32.45762]
[1778746587549,33.03,79826.2,0.0,-0.58946,0.00014,32.45109]
[1778746587686,33.03,79826.2,0.0,-0.58946,0.00014,32.45109]
[1778746588550,33.03,79824.76,0.0,-0.58967,0.00014,32.44657]
[1778746593554,33.02,79826.05,0.0,-0.58951,0.00014,32.44713]
[1778746599555,33.02,79828.46,0.0,-0.58918,0.00014,32.4545]
[1778746604563,33.01,79833.46,0.0,-0.5885,0.00014,32.46922]
[1778746609568,32.99,79834.33,0.0,-0.58845,0.00014,32.47041]
[1778746612488,32.98,79835.95,0.0,-0.58825,0.00014,32.47481]
[1778746612571,32.97,79835.63,0.0,-0.58831,0.00014,32.47358]
[1778746617575,32.95,79834.65,0.0,-0.58851,0.00014,32.46945]
[1778746618267,32.95,79834.65,0.0,-0.58851,0.00014,32.46945]
[1778746618479,32.95,79834.65,0.0,-0.58852,0.00014,32.46927]
[1778746623514,32.94,79833.62,0.0,-0.58871,0.00014,32.46535]
[1778746623614,32.94,79833.62,0.0,-0.58871,0.00014,32.46535]
[1778746625615,32.94,79833.62,0.0,-0.58869,0.00014,32.46572]
[1778746629556,32.95,79828.0,0.0,-0.58945,0.00014,32.44906]
[1778746632079,32.96,79826.78,0.0,-0.58962,0.00014,32.44549]
[1778746632576,32.96,79826.78,0.0,-0.58961,0.00014,32.44561]
[1778746634977,32.96,79828.14,0.0,-0.58941,0.00014,32.45004]
[1778746635593,32.96,79828.89,0.0,-0.58929,0.00014,32.45245]
[1778746638601,32.97,79829.94,0.0,-0.58913,0.00014,32.45603]
[1778746639597,32.97,79830.89,0.0,-0.58898,0.00014,32.45907]
[1778746642486,32.97,79831.01,0.0,-0.58896,0.00014,32.45956]
[1778746642586,32.98,79831.01,0.0,-0.58895,0.00014,32.45981]
[1778746647606,32.98,79828.05,0.0,-0.58936,0.00014,32.45091]
[1778746652611,32.96,79832.72,0.0,-0.58877,0.00014,32.46106]
[1778746657616,32.95,79825.12,0.0,-0.58986,0.00014,32.43731]
[1778746659068,32.96,79824.76,0.0,-0.58991,0.00014,32.43624]
[1778746659618,32.96,79824.86,0.0,-0.5899,0.00014,32.43658]
[1778746662979,32.96,79823.93,0.0,-0.59002,0.00014,32.43378]
[1778746663622,32.96,79822.15,0.0,-0.59028,0.00014,32.42822]
[1778746668627,32.95,79822.04,0.0,-0.5903,0.00014,32.42774]
[1778746673632,32.95,79821.35,0.0,-0.59041,0.00014,32.42544]
[1778746675465,32.95,79820.83,0.0,-0.59048,0.00014,32.42378]
[1778746675479,32.95,79820.83,0.0,-0.59049,0.00014,32.42376]
[1778746678636,32.95,79814.95,0.0,-0.59131,0.00014,32.40556]
[1778746682049,32.95,79815.31,0.0,-0.59125,0.00014,32.40681]
[1778746682640,32.96,79815.09,0.0,-0.59128,0.00014,32.40617]
[1778746687645,32.96,79813.04,0.0,-0.59155,0.00014,32.40005]
[1778746692650,32.97,79812.57,0.0,-0.59161,0.00014,32.39888]
[1778746697655,32.97,79811.64,0.0,-0.59172,0.00014,32.39629]
[1778746702661,32.98,79812.05,0.0,-0.59165,0.00014,32.39785]
[1778746707666,32.98,79811.81,0.0,-0.59167,0.00014,32.39731]
[1778746711669,32.99,79803.49,0.0,-0.59283,0.00014,32.36849]
[1778746716674,33.0,79800.17,0.0,-0.59326,0.00014,32.35887]
[1778746721679,33.01,79804.65,0.0,-0.5926,0.00014,32.37355]
[1778746727685,33.0,79805.93,0.0,-0.59244,0.00014,32.37713]
[1778746732690,32.95,79806.32,0.0,-0.59255,0.00014,32.3752]
[1778746737695,32.91,79807.34,0.0,-0.59254,0.00014,32.37576]
[1778746738920,32.9,79808.11,0.0,-0.59246,0.00014,32.3777]
[1778746740353,32.89,79808.11,0.0,-0.59248,0.00014,32.37722]
[1778746740569,32.88,79808.11,0.0,-0.59251,0.00014,32.37677]
[1778746742700,32.89,79815.92,0.0,-0.59137,0.00014,32.40189]
[1778746745641,32.89,79819.85,0.0,-0.59081,0.00014,32.4144]
[1778746745703,32.9,79819.42,0.0,-0.59086,0.00014,32.41317]
[1778746751709,32.91,79819.02,0.0,-0.59089,0.00014,32.41247]
[1778746756714,32.91,79816.48,0.0,-0.59122,0.00014,32.40507]
[1778746761718,32.93,79809.44,0.0,-0.59218,0.00014,32.38369]
[1778746766723,32.94,79811.3,0.0,-0.59188,0.00014,32.39029]
[1778746771728,32.95,79810.32,0.0,-0.59199,0.00014,32.3848]
[1778746776733,32.96,79809.4,0.0,-0.5921,0.00014,32.38244]
[1778746781738,32.96,79811.89,0.0,-0.59172,0.00014,32.39067]
[1778746786743,32.97,79812.95,0.0,-0.59156,0.00014,32.39418]
[1778746792706,32.94,79809.59,0.0,-0.59213,0.00014,32.38188]
[1778746797742,32.89,79809.85,0.0,-0.59224,0.00014,32.37992]
[1778746802761,32.85,79810.54,0.0,-0.59226,0.00014,32.37976]
[1778746807766,32.82,79811.67,0.0,-0.5922,0.00014,32.38134]
[1778746812771,32.8,79810.92,0.0,-0.59239,0.00014,32.37731]
[1778746817776,32.78,79808.77,0.0,-0.59276,0.00014,32.3693]
[1778746822567,32.77,79809.41,0.0,-0.59268,0.00014,32.37104]
[1778746825783,32.79,79802.24,0.0,-0.59364,0.00014,32.34937]
[1778746827719,32.8,79802.12,0.0,-0.59364,0.00014,32.34935]
[1778746827785,32.8,79801.39,0.0,-0.59372,0.00014,32.34734]
[1778746832790,32.83,79801.56,0.0,-0.59363,0.00014,32.34644]
[1778746837795,32.85,79800.78,0.0,-0.59367,0.00014,32.34524]
[1778746842800,32.86,79800.56,0.0,-0.59365,0.00014,32.3456]
[1778746847805,32.88,79800.42,0.0,-0.59363,0.00014,32.34604]
[1778746852810,32.88,79795.75,0.0,-0.59428,0.00014,32.33112]
[1778746853811,32.88,79789.28,0.0,-0.5952,0.00014,32.31015]
[1778746854151,32.88,79789.28,0.0,-0.5952,0.00014,32.31015]
[1778746859816,32.88,79786.26,0.0,-0.59563,0.00014,32.30023]
[1778746864821,32.88,79779.89,0.0,-0.59653,0.00014,32.27951]
[1778746865382,32.88,79779.89,0.0,-0.59653,0.00014,32.27951]
[1778746865416,32.88,79779.89,0.0,-0.59653,0.00014,32.27951]
[1778746865822,32.88,79779.31,0.0,-0.5966,0.00014,32.2777]
[1778746866603,32.88,79779.31,0.0,-0.5966,0.00014,32.2777]
[1778746866704,32.88,79779.31,0.0,-0.59661,0.00014,32.27752]
[1778746867824,32.88,79772.98,0.0,-0.59751,0.00014,32.25655]
[1778746871585,32.87,79772.17,0.0,-0.59764,0.00014,32.25368]
[1778746871678,32.87,79772.17,0.0,-0.59764,0.00014,32.25361]
[1778746876833,32.87,79767.73,0.0,-0.59827,0.00014,32.23879]
[1778746882839,32.87,79764.94,0.0,-0.59866,0.00014,32.22961]
[1778746887312,32.88,79764.93,0.0,-0.59862,0.00014,32.23029]
[1778746887844,32.89,79764.24,0.0,-0.59871,0.00014,32.22819]
[1778746889018,32.89,79759.45,0.0,-0.59938,0.00014,32.21223]
[1778746889093,32.89,79759.45,0.0,-0.59938,0.00014,32.21223]
[1778746889846,32.89,79758.63,0.0,-0.59948,0.00014,32.2099]
[1778746891372,32.9,79759.37,0.0,-0.59935,0.00014,32.2128]
[1778746891473,32.91,79759.37,0.0,-0.59934,0.00014,32.21017]
[1778746896853,32.93,79756.37,0.0,-0.59968,0.00014,32.20187]
[1778746902859,32.96,79752.06,0.0,-0.60018,0.00014,32.18954]
[1778746907865,32.98,79743.94,0.0,-0.60125,0.00014,32.16354]
[1778746912870,32.99,79737.7,0.0,-0.60209,0.00014,32.14303]
[1778746917875,33.01,79736.14,0.0,-0.60226,0.00014,32.13874]
[1778746922880,33.02,79737.69,0.0,-0.60201,0.00014,32.14478]
[1778746927885,33.03,79738.71,0.0,-0.60184,0.00014,32.14888]
[1778746932890,33.03,79735.24,0.0,-0.6023,0.00014,32.13743]
[1778746937895,33.04,79735.18,0.0,-0.60229,0.00014,32.13776]
[1778746942765,33.05,79733.37,0.0,-0.60252,0.00014,32.13199]
[1778746944762,33.05,79729.62,0.0,-0.60303,0.00014,32.11937]
[1778746944863,33.05,79729.62,0.0,-0.60302,0.00014,32.11956]
[1778746950817,33.07,79726.05,0.0,-0.60347,0.00014,32.10837]
[1778746955852,33.08,79723.16,0.0,-0.60384,0.00014,32.09634]
[1778746960887,33.09,79722.23,0.0,-0.60393,0.00014,32.09387]
[1778746965923,33.1,79720.04,0.0,-0.6042,0.00014,32.08725]
[1778746967520,33.11,79717.03,0.0,-0.60461,0.00014,32.07698]
[1778746972931,33.13,79715.11,0.0,-0.60481,0.00014,32.07173]
[1778746977936,33.14,79714.39,0.0,-0.60487,0.00014,32.07005]
[1778746982941,33.12,79710.15,0.0,-0.60551,0.00014,32.05407]
[1778746985689,33.1,79709.7,0.0,-0.60564,0.00014,32.05107]
[1778746991950,33.05,79712.36,0.0,-0.60546,0.00014,32.05615]
[1778746996955,33.02,79710.17,0.0,-0.60588,0.00014,32.04601]
[1778746998957,33.01,79701.85,0.0,-0.60706,0.00014,32.01594]
[1778746999570,33.01,79701.85,0.0,-0.60706,0.00014,32.01594]
[1778746999646,33.01,79701.85,0.0,-0.60707,0.00014,32.01572]
[1778747002961,33.0,79696.51,0.0,-0.60784,0.00014,31.99611]
[1778747007966,33.0,79698.03,0.0,-0.60765,0.00014,32.00117]
[1778747012971,32.99,79698.17,0.0,-0.60767,0.00014,31.99789]
[1778747017976,32.98,79695.66,0.0,-0.60803,0.00014,31.98861]
[1778747022981,32.98,79696.01,0.0,-0.60799,0.00014,31.98968]
[1778747027986,32.98,79695.4,0.0,-0.60808,0.00014,31.98738]
[1778747033992,32.98,79697.38,0.0,-0.60781,0.00014,31.9944]
[1778747038997,32.97,79702.36,0.0,-0.60714,0.00014,32.01158]
[1778747042000,32.97,79696.09,0.0,-0.60802,0.00014,31.98901]
[1778747047004,32.97,79693.96,0.0,-0.60832,0.00014,31.98143]
[1778747052011,32.97,79698.09,0.0,-0.60774,0.00014,31.9962]
[1778747057016,32.97,79698.73,0.0,-0.60766,0.00014,31.99832]
[1778747062022,32.97,79699.48,0.0,-0.60757,0.00014,32.00076]
[1778747064811,32.96,79703.33,0.0,-0.60704,0.00014,32.01432]
[1778747064912,32.96,79703.33,0.0,-0.60704,0.00014,32.01419]
[1778747070031,32.95,79705.03,0.0,-0.60683,0.00014,32.01962]
[1778747075036,32.95,79705.14,0.0,-0.60685,0.00014,32.01641]
[1778747080041,32.94,79706.67,0.0,-0.60666,0.00014,32.02137]
[1778747085045,32.93,79710.79,0.0,-0.60611,0.00014,32.03533]
[1778747091051,32.92,79714.28,0.0,-0.60567,0.00014,32.04667]
[1778747094054,32.91,79721.09,0.0,-0.60475,0.00014,32.06982]
[1778747096072,32.9,79724.3,0.0,-0.60433,0.00014,32.08045]
[1778747096157,32.9,79724.3,0.0,-0.60433,0.00014,32.08045]
[1778747102064,32.88,79726.59,0.0,-0.60409,0.00014,32.08652]
[1778747103765,32.87,79726.44,0.0,-0.60413,0.00014,32.08574]
[1778747104066,32.87,79726.43,0.0,-0.60414,0.00014,32.08545]
[1778747106067,32.86,79732.32,0.0,-0.60334,0.00014,32.10533]
[1778747107761,32.85,79733.87,0.0,-0.60314,0.00014,32.11037]
[1778747109855,32.85,79733.76,0.0,-0.60318,0.00014,32.10934]
[1778747109947,32.84,79733.76,0.0,-0.6032,0.00014,32.10904]
[1778747113073,32.83,79740.88,0.0,-0.60223,0.00014,32.13279]
[1778747113890,32.83,79740.88,0.0,-0.60223,0.00014,32.13279]
[1778747113990,32.83,79740.88,0.0,-0.60224,0.00014,32.13258]
[1778747117075,32.82,79746.14,0.0,-0.60152,0.00014,32.15019]
[1778747119613,32.82,79745.59,0.0,-0.60162,0.00014,32.14801]
[1778747124541,32.85,79742.45,0.0,-0.60196,0.00014,32.13929]
[1778747130088,32.84,79740.58,0.0,-0.60223,0.00014,32.13275]
[1778747135093,32.83,79739.0,0.0,-0.60251,0.00014,32.12331]
[1778747140098,32.82,79737.91,0.0,-0.6027,0.00014,32.11875]
[1778747145103,32.81,79736.9,0.0,-0.60287,0.00014,32.11471]
[1778747150108,32.81,79736.49,0.0,-0.60294,0.00014,32.11294]
[1778747152410,32.81,79735.45,0.0,-0.60309,0.00014,32.1092]
[1778747153111,32.81,79735.25,0.0,-0.60312,0.00014,32.10848]
[1778747153720,32.81,79735.25,0.0,-0.60312,0.00014,32.10848]
[1778747153820,32.8,79735.25,0.0,-0.60314,0.00014,32.10808]
[1778747156782,32.79,79733.85,0.0,-0.60338,0.00014,32.10236]
[1778747156883,32.79,79733.85,0.0,-0.60339,0.00014,32.10202]
[1778747157506,32.79,79733.85,0.0,-0.60339,0.00014,32.10202]
[1778747158116,32.78,79735.89,0.0,-0.60312,0.00014,32.10883]
[1778747163121,32.76,79733.53,0.0,-0.60351,0.00014,32.09926]
[1778747168126,32.75,79735.75,0.0,-0.60326,0.00014,32.10561]
[1778747173131,32.73,79736.86,0.0,-0.60314,0.00014,32.10864]
[1778747179137,32.72,79733.94,0.0,-0.60361,0.00014,32.09732]
[1778747184142,32.71,79734.45,0.0,-0.60357,0.00014,32.09836]
[1778747189147,32.7,79736.1,0.0,-0.60336,0.00014,32.10361]
[1778747194443,32.7,79737.4,0.0,-0.60319,0.00014,32.105]
[1778747200158,32.7,79738.84,0.0,-0.60298,0.00014,32.11019]
[1778747201215,32.71,79738.89,0.0,-0.60297,0.00014,32.11056]
[1778747207165,32.72,79741.24,0.0,-0.6026,0.00014,32.11948]
[1778747212170,32.72,79742.37,0.0,-0.60242,0.00014,32.1238]
[1778747217175,32.73,79742.66,0.0,-0.60236,0.00014,32.1251]
[1778747222180,32.73,79739.92,0.0,-0.60274,0.00014,32.11588]
[1778747225182,32.74,79731.57,0.0,-0.60389,0.00014,32.08731]
[1778747230187,32.75,79731.05,0.0,-0.60392,0.00014,32.08653]
[1778747235192,32.76,79732.13,0.0,-0.60373,0.00014,32.09109]
[1778747238195,32.76,79741.27,0.0,-0.60244,0.00014,32.12301]
[1778747243200,32.76,79741.26,0.0,-0.60244,0.00014,32.12282]
[1778747249206,32.76,79740.39,0.0,-0.60258,0.00014,32.11961]
[1778747255212,32.76,79743.67,0.0,-0.60212,0.00014,32.12793]
[1778747260217,32.76,79745.47,0.0,-0.60186,0.00014,32.1342]
[1778747265222,32.76,79743.85,0.0,-0.60209,0.00014,32.12869]
[1778747266573,32.76,79744.04,0.0,-0.60206,0.00014,32.12934]
[1778747267223,32.76,79744.77,0.0,-0.60196,0.00014,32.13185]
[1778747269225,32.77,79755.16,0.0,-0.60046,0.00014,32.16807]
[1778747270107,32.77,79755.16,0.0,-0.60046,0.00014,32.16807]
[1778747275151,32.79,79755.32,0.0,-0.60035,0.00014,32.17049]
[1778747281237,32.77,79755.61,0.0,-0.60038,0.00014,32.17007]
[1778747285431,32.76,79756.43,0.0,-0.60032,0.00014,32.17158]
[1778747286200,32.76,79756.43,0.0,-0.60031,0.00014,32.17184]
[1778747287207,32.76,79767.53,0.0,-0.59873,0.00014,32.20948]
[1778747288214,32.76,79773.27,0.0,-0.59791,0.00014,32.22882]
[1778747290106,32.77,79773.75,0.0,-0.59783,0.00014,32.23055]
[1778747290228,32.77,79773.75,0.0,-0.59783,0.00014,32.23067]
[1778747295251,32.78,79775.1,0.0,-0.59761,0.00014,32.23563]
[1778747300256,32.78,79776.86,0.0,-0.59735,0.00014,32.24174]
[1778747306262,32.78,79777.09,0.0,-0.59731,0.00014,32.24264]
[1778747312269,32.78,79780.34,0.0,-0.59687,0.00014,32.25024]
[1778747317274,32.77,79783.25,0.0,-0.59647,0.00014,32.25956]
[1778747322280,32.77,79783.82,0.0,-0.59641,0.00014,32.26105]
[1778747324282,32.76,79793.36,0.0,-0.59507,0.00014,32.2919]
[1778747325283,32.76,79787.86,0.0,-0.59588,0.00014,32.27341]
[1778747332290,32.75,79784.66,0.0,-0.59634,0.00014,32.26265]
[1778747337295,32.75,79786.41,0.0,-0.59611,0.00014,32.26814]
[1778747342300,32.74,79786.42,0.0,-0.59612,0.00014,32.26795]
[1778747344958,32.74,79786.27,0.0,-0.59614,0.00014,32.2674]
[1778747344973,32.74,79786.27,0.0,-0.59614,0.00014,32.2674]
[1778747346255,32.74,79786.27,0.0,-0.59614,0.00014,32.2674]
[1778747346304,32.74,79780.08,0.0,-0.59702,0.00014,32.24706]
[1778747348634,32.75,79779.83,0.0,-0.59705,0.00014,32.24638]
[1778747349307,32.75,79780.47,0.0,-0.59695,0.00014,32.24854]
[1778747354312,32.75,79777.57,0.0,-0.59735,0.00014,32.23922]
[1778747359317,32.75,79783.0,0.0,-0.59657,0.00014,32.2574]
[1778747364322,32.75,79785.3,0.0,-0.59625,0.00014,32.26479]
[1778747367325,32.75,79777.45,0.0,-0.59736,0.00014,32.239]
[1778747368912,32.76,79777.5,0.0,-0.59735,0.00014,32.23924]
[1778747369327,32.76,79778.2,0.0,-0.59725,0.00014,32.24163]
[1778747370328,32.77,79784.85,0.0,-0.59627,0.00014,32.26432]
[1778747371948,32.78,79784.56,0.0,-0.59628,0.00014,32.26108]
[1778747372049,32.79,79784.56,0.0,-0.59625,0.00014,32.26174]
[1778747373315,32.79,79784.56,0.0,-0.59625,0.00014,32.26174]
[1778747373331,32.78,79785.12,0.0,-0.5962,0.00014,32.26287]
[1778747378074,32.83,79780.16,0.0,-0.59673,0.00014,32.25009]
[1778747382582,32.87,79778.06,0.0,-0.59691,0.00014,32.24566]
[1778747383159,32.88,79778.06,0.0,-0.59688,0.00014,32.24622]
[1778747384990,32.88,79778.71,0.0,-0.59676,0.00014,32.24891]
[1778747390348,32.93,79774.86,0.0,-0.59716,0.00014,32.23922]
[1778747392350,32.93,79764.5,0.0,-0.59861,0.00014,32.20518]
[1778747396353,32.95,79759.06,0.0,-0.59932,0.00014,32.1881]
[1778747398482,32.96,79759.06,0.0,-0.59929,0.00014,32.18862]
[1778747403484,32.96,79761.87,0.0,-0.59889,0.00014,32.19819]
[1778747406054,32.95,79763.76,0.0,-0.59864,0.00014,32.20426]
[1778747406143,32.95,79763.76,0.0,-0.59864,0.00014,32.20411]
[1778747411369,32.95,79762.58,0.0,-0.59883,0.00014,32.19981]
[1778747416374,32.94,79762.19,0.0,-0.5989,0.00014,32.19821]
[1778747421379,32.94,79761.58,0.0,-0.59899,0.00014,32.19608]
[1778747426384,32.94,79761.24,0.0,-0.59904,0.00014,32.19491]
[1778747431389,32.97,79769.42,0.0,-0.5978,0.00014,32.2211]
[1778747436394,32.98,79765.94,0.0,-0.59827,0.00014,32.20994]
[1778747441399,32.97,79761.66,0.0,-0.59889,0.00014,32.1954]
[1778747447405,32.97,79760.82,0.0,-0.59899,0.00014,32.19284]
[1778747447491,32.97,79760.82,0.0,-0.59899,0.00014,32.19284]
[1778747450408,32.99,79767.77,0.0,-0.59798,0.00014,32.21676]
[1778747453371,33.0,79769.06,0.0,-0.59774,0.00014,32.22222]
[1778747454378,33.01,79777.47,0.0,-0.59654,0.00014,32.25017]
[1778747454677,33.01,79777.47,0.0,-0.59654,0.00014,32.25017]
[1778747455386,33.01,79777.47,0.0,-0.59652,0.00014,32.25046]
[1778747457400,33.03,79788.12,0.0,-0.59498,0.00014,32.28589]
[1778747461424,33.05,79782.63,0.0,-0.59568,0.00014,32.2697]
[1778747466429,33.07,79781.41,0.0,-0.59579,0.00014,32.26686]
[1778747469432,33.08,79786.74,0.0,-0.595,0.00014,32.285]
[1778747474437,33.1,79786.81,0.0,-0.59492,0.00014,32.28663]
[1778747479442,33.12,79786.57,0.0,-0.5949,0.00014,32.28682]
[1778747484448,33.13,79789.99,0.0,-0.59438,0.00014,32.29867]
[1778747489453,33.14,79788.03,0.0,-0.59461,0.00014,32.29321]
[1778747493457,33.15,79781.59,0.0,-0.59552,0.00014,32.26966]
[1778747497461,33.14,79776.32,0.0,-0.59627,0.00014,32.2524]
[1778747501261,33.16,79774.01,0.0,-0.59654,0.00014,32.24597]
[1778747501350,33.17,79774.01,0.0,-0.59651,0.00014,32.24656]
[1778747506090,33.2,79771.44,0.0,-0.59677,0.00014,32.24009]
[1778747506190,33.2,79771.44,0.0,-0.59677,0.00014,32.24013]
[1778747511475,33.2,79779.0,0.0,-0.59572,0.00014,32.26462]
[1778747516481,33.19,79775.67,0.0,-0.5962,0.00014,32.25359]
[1778747521486,33.19,79777.05,0.0,-0.59601,0.00014,32.2578]
[1778747526491,33.19,79775.43,0.0,-0.59624,0.00014,32.25249]
[1778747527838,33.19,79775.49,0.0,-0.59624,0.00014,32.25269]
[1778747530080,33.19,79775.29,0.0,-0.59626,0.00014,32.25203]
[1778747530181,33.19,79775.29,0.0,-0.59626,0.00014,32.25206]
[1778747533919,33.19,79770.8,0.0,-0.59688,0.00014,32.23762]
[1778747534499,33.19,79770.59,0.0,-0.59691,0.00014,32.23702]
[1778747536140,33.19,79771.96,0.0,-0.59672,0.00014,32.24146]
[1778747537200,33.19,79771.96,0.0,-0.59672,0.00014,32.24146]
[1778747538503,33.19,79783.02,0.0,-0.59518,0.00014,32.2771]
[1778747543508,33.19,79783.67,0.0,-0.5951,0.00014,32.27896]
[1778747548513,33.18,79782.24,0.0,-0.59532,0.00014,32.274]
[1778747553518,33.18,79783.63,0.0,-0.59514,0.00014,32.27531]
[1778747553729,33.18,79783.63,0.0,-0.59514,0.00014,32.27531]
[1778747554519,33.18,79783.17,0.0,-0.5952,0.00014,32.27378]
[1778747557522,33.18,79789.77,0.0,-0.59426,0.00014,32.29523]
[1778747557778,33.18,79789.77,0.0,-0.59426,0.00014,32.29523]
[1778747558523,33.18,79789.78,0.0,-0.59426,0.00014,32.29539]
[1778747561526,33.19,79782.23,0.0,-0.59531,0.00014,32.27123]
[1778747561952,33.19,79782.23,0.0,-0.59531,0.00014,32.27123]
[1778747562242,33.19,79782.23,0.0,-0.59531,0.00014,32.27123]
[1778747562343,33.18,79782.23,0.0,-0.59532,0.00014,32.27119]
[1778747563200,33.18,79782.23,0.0,-0.59532,0.00014,32.27119]
[1778747563243,33.18,79782.23,0.0,-0.59532,0.00014,32.27116]
[1778747564529,33.18,79787.42,0.0,-0.59459,0.00014,32.28788]
[1778747565270,33.18,79787.42,0.0,-0.59459,0.00014,32.28788]
[1778747565295,33.19,79787.42,0.0,-0.59458,0.00014,32.28795]
[1778747567358,33.19,79787.73,0.0,-0.59453,0.00014,32.28903]
[1778747567459,33.19,79787.73,0.0,-0.59453,0.00014,32.28921]
[1778747568533,33.19,79794.61,0.0,-0.59355,0.00014,32.31134]
[1778747571767,33.2,79794.13,0.0,-0.59359,0.00014,32.31039]
[1778747572536,33.21,79793.97,0.0,-0.5936,0.00014,32.31007]
[1778747577541,33.22,79792.03,0.0,-0.59384,0.00014,32.30455]
[1778747579455,33.22,79791.54,0.0,-0.5939,0.00014,32.30308]
[1778747583056,33.22,79798.59,0.0,-0.5929,0.00014,32.32569]
[1778747583547,33.22,79798.46,0.0,-0.59292,0.00014,32.32534]
[1778747584548,33.21,79806.57,0.0,-0.59181,0.00014,32.35016]
[1778747587551,33.19,79811.98,0.0,-0.59112,0.00014,32.3657]
[1778747588911,33.19,79812.29,0.0,-0.59109,0.00014,32.36629]
[1778747589553,33.19,79811.71,0.0,-0.59116,0.00014,32.36474]
[1778747594558,33.21,79810.94,0.0,-0.59121,0.00014,32.36341]
[1778747599563,33.22,79811.07,0.0,-0.59115,0.00014,32.36468]
[1778747604568,33.23,79813.64,0.0,-0.59076,0.00014,32.37313]
[1778747610480,33.24,79813.91,0.0,-0.5907,0.00014,32.37443]
[1778747615515,33.24,79813.37,0.0,-0.59077,0.00014,32.37011]
[1778747620582,33.25,79812.78,0.0,-0.59083,0.00014,32.36861]
[1778747625584,33.24,79812.75,0.0,-0.59088,0.00014,32.36767]
[1778747625833,33.24,79812.75,0.0,-0.59088,0.00014,32.36767]
[1778747627590,33.22,79820.05,0.0,-0.5899,0.00014,32.38935]
[1778747628591,33.22,79825.45,0.0,-0.58915,0.00014,32.40568]
[1778747629237,33.22,79825.45,0.0,-0.58915,0.00014,32.40568]
[1778747629338,33.21,79825.45,0.0,-0.58918,0.00014,32.40509]
[1778747634597,33.17,79829.92,0.0,-0.58868,0.00014,32.41636]
[1778747639602,33.14,79830.96,0.0,-0.58863,0.00014,32.41775]
[1778747644607,33.13,79831.62,0.0,-0.58856,0.00014,32.41924]
[1778747648611,33.13,79840.89,0.0,-0.58725,0.00014,32.44719]
[1778747651240,33.13,79843.15,0.0,-0.58694,0.00014,32.45392]
[1778747656619,33.13,79847.19,0.0,-0.58635,0.00014,32.46618]
[1778747661624,33.14,79849.07,0.0,-0.58608,0.00014,32.47201]
[1778747665539,33.14,79850.26,0.0,-0.58589,0.00014,32.47584]
[1778747665582,33.14,79850.26,0.0,-0.58589,0.00014,32.47593]
[1778747670286,33.15,79852.67,0.0,-0.58553,0.00014,32.48339]
[1778747670298,33.16,79852.67,0.0,-0.5855,0.00014,32.48379]
[1778747675146,33.18,79855.2,0.0,-0.58508,0.00014,32.48964]
[1778747675638,33.19,79855.72,0.0,-0.585,0.00014,32.49127]
[1778747679639,33.2,79856.57,0.0,-0.58483,0.00014,32.4946]
[1778747682151,33.22,79856.84,0.0,-0.58475,0.00014,32.4961]
[1778747682645,33.22,79857.42,0.0,-0.58466,0.00014,32.498]
[1778747687650,33.24,79858.29,0.0,-0.58448,0.00014,32.50148]
[1778747692655,33.25,79858.99,0.0,-0.58434,0.00014,32.50429]
[1778747698662,33.27,79858.71,0.0,-0.58434,0.00014,32.5042]
[1778747703666,33.28,79858.07,0.0,-0.58441,0.00014,32.50279]
[1778747708673,33.28,79857.95,0.0,-0.58439,0.00014,32.50294]
[1778747710675,33.29,79864.02,0.0,-0.58353,0.00014,32.52068]
[1778747715680,33.3,79865.24,0.0,-0.58333,0.00014,32.52467]
[1778747720685,33.3,79863.94,0.0,-0.58349,0.00014,32.52129]
[1778747725690,33.31,79865.11,0.0,-0.58331,0.00014,32.52508]
[1778747730695,33.32,79862.72,0.0,-0.58363,0.00014,32.51836]
[1778747735700,33.32,79862.27,0.0,-0.5837,0.00014,32.51414]
[1778747739155,33.32,79862.32,0.0,-0.58369,0.00014,32.51432]
[1778747739372,33.32,79862.32,0.0,-0.58369,0.00014,32.51432]
[1778747739472,33.32,79862.32,0.0,-0.58369,0.00014,32.51433]
[1778747743721,33.32,79864.81,0.0,-0.58333,0.00014,32.5217]
[1778747744709,33.32,79865.33,0.0,-0.58325,0.00014,32.52323]
[1778747749714,33.33,79866.43,0.0,-0.58308,0.00014,32.52666]
[1778747754719,33.33,79872.01,0.0,-0.58228,0.00014,32.54287]
[1778747759726,33.34,79872.98,0.0,-0.58212,0.00014,32.54602]
[1778747764731,33.36,79872.02,0.0,-0.58222,0.00014,32.54401]
[1778747769736,33.37,79870.32,0.0,-0.58243,0.00014,32.5396]
[1778747774740,33.37,79869.49,0.0,-0.58253,0.00014,32.53753]
[1778747780681,33.38,79870.57,0.0,-0.58236,0.00014,32.54087]
[1778747785751,33.38,79870.31,0.0,-0.58239,0.00014,32.54039]
[1778747788983,33.38,79866.08,0.0,-0.58298,0.00014,32.52828]
[1778747789068,33.38,79866.08,0.0,-0.58298,0.00014,32.52828]
[1778747789745,33.38,79866.08,0.0,-0.58299,0.00014,32.52821]
[1778747794763,33.37,79866.4,0.0,-0.58297,0.00014,32.52582]
[1778747797746,33.37,79871.11,0.0,-0.58232,0.00014,32.53906]
[1778747797767,33.37,79870.96,0.0,-0.58233,0.00014,32.53873]
[1778747801983,33.36,79875.79,0.0,-0.58169,0.00014,32.55175]
[1778747803986,33.35,79877.28,0.0,-0.58151,0.00014,32.55541]
[1778747805984,33.34,79879.15,0.0,-0.58128,0.00014,32.56017]
[1778747806776,33.33,79879.81,0.0,-0.5812,0.00014,32.56178]
[1778747811781,33.33,79881.33,0.0,-0.581,0.00014,32.5659]
[1778747816786,33.31,79884.1,0.0,-0.58065,0.00014,32.57295]
[1778747822792,33.3,79884.4,0.0,-0.58065,0.00014,32.573]
[1778747823793,33.3,79878.34,0.0,-0.58149,0.00014,32.55635]
[1778747828798,33.32,79874.6,0.0,-0.58196,0.00014,32.54659]
[1778747833803,33.35,79874.43,0.0,-0.58192,0.00014,32.54728]
[1778747837807,33.33,79880.78,0.0,-0.58108,0.00014,32.56424]
[1778747842812,33.3,79885.46,0.0,-0.5805,0.00014,32.57606]
[1778747847817,33.28,79882.15,0.0,-0.58102,0.00014,32.56582]
[1778747852822,33.26,79885.31,0.0,-0.58063,0.00014,32.57089]
[1778747853078,33.26,79885.31,0.0,-0.58063,0.00014,32.57089]
[1778747858828,33.23,79891.91,0.0,-0.57978,0.00014,32.58798]
[1778747860543,33.23,79892.19,0.0,-0.57975,0.00014,32.58858]
[1778747860719,33.23,79892.19,0.0,-0.57975,0.00014,32.58858]
[1778747860816,33.23,79892.19,0.0,-0.57976,0.00014,32.58842]
[1778747861831,33.22,79886.62,0.0,-0.58055,0.00014,32.5728]
[1778747866147,33.22,79886.12,0.0,-0.58064,0.00014,32.57101]
[1778747866452,33.22,79886.12,0.0,-0.58064,0.00014,32.57101]
[1778747866836,33.22,79886.97,0.0,-0.58053,0.00014,32.57331]
[1778747868830,33.21,79886.9,0.0,-0.58055,0.00014,32.57301]
[1778747871724,33.21,79885.26,0.0,-0.58079,0.00014,32.56822]
[1778747871785,33.21,79885.26,0.0,-0.58079,0.00014,32.56822]
[1778747871833,33.21,79885.26,0.0,-0.58079,0.00014,32.56817]
[1778747873156,33.21,79885.35,0.0,-0.58078,0.00014,32.56835]
[1778747873843,33.21,79884.41,0.0,-0.58092,0.00014,32.56566]
[1778747875829,33.21,79882.93,0.0,-0.58113,0.00014,32.56148]
[1778747875845,33.2,79882.58,0.0,-0.58118,0.00014,32.56048]
[1778747880850,33.2,79887.51,0.0,-0.5805,0.00014,32.57405]
[1778747885855,33.19,79888.67,0.0,-0.58035,0.00014,32.57703]
[1778747888858,33.19,79894.3,0.0,-0.57958,0.00014,32.59237]
[1778747893864,33.18,79894.02,0.0,-0.57964,0.00014,32.59111]
[1778747899870,33.17,79893.83,0.0,-0.57969,0.00014,32.59019]
[1778747904875,33.16,79895.17,0.0,-0.57953,0.00014,32.59354]
[1778747906209,33.16,79892.35,0.0,-0.57993,0.00014,32.58568]
[1778747908685,33.16,79887.55,0.0,-0.58061,0.00014,32.57227]
[1778747908786,33.16,79887.55,0.0,-0.5806,0.00014,32.57229]
[1778747913883,33.16,79885.1,0.0,-0.58095,0.00014,32.56259]
[1778747915885,33.16,79893.47,0.0,-0.57977,0.00014,32.58597]
[1778747916390,33.16,79893.47,0.0,-0.57977,0.00014,32.58597]
[1778747916532,33.16,79893.47,0.0,-0.57977,0.00014,32.58597]
[1778747916886,33.16,79894.68,0.0,-0.5796,0.00014,32.58927]
[1778747920891,33.15,79900.59,0.0,-0.57879,0.00014,32.60525]
[1778747922642,33.15,79905.23,0.0,-0.57813,0.00014,32.61793]
[1778747922893,33.15,79908.35,0.0,-0.57769,0.00014,32.62645]
[1778747927898,33.15,79903.07,0.0,-0.57844,0.00014,32.61198]
[1778747932563,33.14,79899.44,0.0,-0.57898,0.00014,32.60162]
[1778747934563,33.14,79894.14,0.0,-0.57973,0.00014,32.58687]
[1778747939911,33.14,79893.82,0.0,-0.57978,0.00014,32.58593]
[1778747944933,33.14,79899.12,0.0,-0.57903,0.00014,32.60053]
[1778747950883,33.13,79901.36,0.0,-0.57874,0.00014,32.60625]
[1778747955919,33.12,79896.68,0.0,-0.57942,0.00014,32.59314]
[1778747960949,33.13,79893.59,0.0,-0.57985,0.00014,32.58463]
[1778747963637,33.13,79893.87,0.0,-0.57981,0.00014,32.58546]
[1778747963720,33.13,79893.87,0.0,-0.57981,0.00014,32.58546]
[1778747963821,33.13,79893.87,0.0,-0.57981,0.00014,32.58547]
[1778747964627,33.13,79893.87,0.0,-0.57981,0.00014,32.58547]
[1778747964953,33.13,79893.15,0.0,-0.57991,0.00014,32.58349]
[1778747965510,33.13,79893.15,0.0,-0.57991,0.00014,32.58349]
[1778747965954,33.13,79892.89,0.0,-0.57994,0.00014,32.58279]
[1778747967970,33.13,79892.24,0.0,-0.58003,0.00014,32.58102]
[1778747968957,33.13,79892.29,0.0,-0.58002,0.00014,32.58121]
[1778747973961,33.13,79893.61,0.0,-0.57984,0.00014,32.58202]
[1778747975527,33.13,79894.18,0.0,-0.57976,0.00014,32.5836]
[1778747975600,33.13,79894.18,0.0,-0.57976,0.00014,32.5836]
[1778747975963,33.13,79896.36,0.0,-0.57945,0.00014,32.58964]
[1778747979119,33.13,79899.09,0.0,-0.57907,0.00014,32.59708]
[1778747979967,33.13,79899.51,0.0,-0.57901,0.00014,32.59819]
[1778747984971,33.13,79903.26,0.0,-0.57849,0.00014,32.60833]
[1778747989976,33.12,79903.81,0.0,-0.57842,0.00014,32.60979]
[1778747994981,33.12,79903.6,0.0,-0.57845,0.00014,32.60918]
[1778747995191,33.12,79903.6,0.0,-0.57845,0.00014,32.60918]
[1778747995332,33.12,79903.6,0.0,-0.57845,0.00014,32.60918]
[1778747995982,33.12,79901.12,0.0,-0.5788,0.00014,32.60232]
[1778747997118,33.12,79898.76,0.0,-0.57914,0.00014,32.59578]
[1778747997984,33.12,79899.13,0.0,-0.57909,0.00014,32.59675]
[1778748002989,33.12,79898.12,0.0,-0.57924,0.00014,32.59383]
[1778748007994,33.12,79897.98,0.0,-0.57926,0.00014,32.59341]
[1778748009997,33.12,79892.23,0.0,-0.58007,0.00014,32.57748]
[1778748015002,33.12,79891.68,0.0,-0.58014,0.00014,32.57619]
[1778748020008,33.13,79888.76,0.0,-0.58053,0.00014,32.56837]
[1778748025013,33.14,79886.44,0.0,-0.58083,0.00014,32.56226]
[1778748031019,33.15,79884.35,0.0,-0.5811,0.00014,32.55393]
[1778748035023,33.16,79876.48,0.0,-0.58219,0.00014,32.53215]
[1778748040028,33.18,79876.45,0.0,-0.58215,0.00014,32.53284]
[1778748045033,33.19,79876.9,0.0,-0.58205,0.00014,32.53474]
[1778748047401,33.19,79877.0,0.0,-0.58202,0.00014,32.53523]
[1778748047462,33.19,79877.0,0.0,-0.58202,0.00014,32.53523]
[1778748048036,33.2,79875.06,0.0,-0.58229,0.00014,32.52984]
[1778748051336,33.21,79872.66,0.0,-0.5826,0.00014,32.52341]
[1778748052040,33.21,79873.14,0.0,-0.58253,0.00014,32.5249]
[1778748054925,33.21,79872.52,0.0,-0.5826,0.00014,32.52339]
[1778748056980,33.23,79871.97,0.0,-0.58264,0.00014,32.52242]
[1778748057045,33.23,79871.22,0.0,-0.58272,0.00014,32.52068]
[1778748061048,33.26,79863.91,0.0,-0.58368,0.00014,32.50104]
[1778748062362,33.26,79862.15,0.0,-0.58391,0.00014,32.49617]
[1778748068056,33.27,79865.79,0.0,-0.58338,0.00014,32.50692]
[1778748072763,33.27,79866.34,0.0,-0.58332,0.00014,32.50831]
[1778748073611,33.26,79868.04,0.0,-0.58309,0.00014,32.51306]
[1778748074062,33.27,79867.84,0.0,-0.5831,0.00014,32.5128]
[1778748079067,33.3,79867.45,0.0,-0.58308,0.00014,32.51299]
[1778748084072,33.31,79859.53,0.0,-0.58415,0.00014,32.4909]
[1778748086074,33.31,79853.64,0.0,-0.58498,0.00014,32.47372]
[1778748091079,33.31,79856.25,0.0,-0.58463,0.00014,32.47823]
[1778748096084,33.31,79856.91,0.0,-0.58453,0.00014,32.48027]
[1778748101089,33.31,79857.52,0.0,-0.58443,0.00014,32.48218]
[1778748106094,33.32,79858.39,0.0,-0.5843,0.00014,32.48493]
[1778748112012,33.32,79853.21,0.0,-0.58503,0.00014,32.46985]
[1778748116038,33.31,79847.69,0.0,-0.58582,0.00014,32.45344]
[1778748121073,33.3,79840.71,0.0,-0.58683,0.00014,32.43217]
[1778748126109,33.27,79836.34,0.0,-0.58754,0.00014,32.41749]
[1778748128118,33.27,79851.49,0.0,-0.58541,0.00014,32.46233]
[1778748133703,33.27,79850.95,0.0,-0.58548,0.00014,32.46075]
[1778748139127,33.27,79849.36,0.0,-0.58572,0.00014,32.45589]
[1778748142130,33.26,79841.06,0.0,-0.5869,0.00014,32.43098]
[1778748147135,33.25,79846.22,0.0,-0.58621,0.00014,32.44566]
[1778748152140,33.24,79845.65,0.0,-0.58632,0.00014,32.4407]
[1778748157145,33.24,79844.84,0.0,-0.58645,0.00014,32.43804]
[1778748162150,33.23,79843.12,0.0,-0.58671,0.00014,32.43252]
[1778748167155,33.22,79842.93,0.0,-0.58676,0.00014,32.43157]
[1778748172160,33.22,79842.02,0.0,-0.58691,0.00014,32.42846]
[1778748177165,33.21,79841.29,0.0,-0.58703,0.00014,32.42585]
[1778748182170,33.2,79841.9,0.0,-0.58697,0.00014,32.42735]
[1778748187175,33.2,79840.95,0.0,-0.58712,0.00014,32.42424]
[1778748192180,33.19,79840.83,0.0,-0.58715,0.00014,32.42355]
[1778748197185,33.19,79840.97,0.0,-0.58714,0.00014,32.42372]
[1778748202190,33.18,79841.1,0.0,-0.58714,0.00014,32.42388]
[1778748210907,33.18,79841.23,0.0,-0.58714,0.00014,32.42396]
[1778748217205,33.17,79839.99,0.0,-0.58734,0.00014,32.41696]
[1778748222210,33.17,79842.64,0.0,-0.58697,0.00014,32.42481]
[1778748227215,33.17,79836.81,0.0,-0.5878,0.00014,32.40711]
[1778748232221,33.16,79840.12,0.0,-0.58735,0.00014,32.41679]
[1778748237226,33.16,79838.97,0.0,-0.58751,0.00014,32.41332]
[1778748240229,33.17,79848.98,0.0,-0.58608,0.00014,32.44358]
[1778748241230,33.17,79857.84,0.0,-0.58481,0.00014,32.46994]
[1778748246235,33.2,79858.47,0.0,-0.58465,0.00014,32.47313]
[1778748249238,33.22,79864.93,0.0,-0.58368,0.00014,32.49282]
[1778748254243,33.25,79864.5,0.0,-0.58366,0.00014,32.493]
[1778748259249,33.28,79868.93,0.0,-0.58295,0.00014,32.50725]
[1778748264254,33.26,79871.77,0.0,-0.58259,0.00014,32.51475]
[1778748268082,33.27,79870.73,0.0,-0.58271,0.00014,32.51223]
[1778748269259,33.27,79876.83,0.0,-0.58185,0.00014,32.52949]
[1778748272914,33.27,79875.81,0.0,-0.58201,0.00014,32.52347]
[1778748273263,33.27,79877.56,0.0,-0.58177,0.00014,32.52836]
[1778748274264,33.26,79885.49,0.0,-0.58066,0.00014,32.55054]
[1778748278178,33.28,79879.74,0.0,-0.58143,0.00014,32.53509]
[1778748279276,33.29,79880.12,0.0,-0.58135,0.00014,32.53662]
[1778748280191,33.3,79880.12,0.0,-0.58133,0.00014,32.53702]
[1778748283212,33.31,79870.36,0.0,-0.58266,0.00014,32.51001]
[1778748284221,33.31,79863.41,0.0,-0.58364,0.00014,32.49018]
[1778748289280,33.32,79861.52,0.0,-0.58389,0.00014,32.48502]
[1778748294285,33.32,79859.7,0.0,-0.58413,0.00014,32.47999]
[1778748299290,33.33,79858.18,0.0,-0.58432,0.00014,32.47588]
[1778748304295,33.33,79858.44,0.0,-0.58427,0.00014,32.4769]
[1778748309300,33.34,79858.73,0.0,-0.58422,0.00014,32.47799]
[1778748314305,33.34,79859.99,0.0,-0.58404,0.00014,32.48175]
[1778748319311,33.34,79859.35,0.0,-0.58412,0.00014,32.47999]
[1778748324315,33.34,79851.32,0.0,-0.58525,0.00014,32.45652]
[1778748325316,33.33,79843.83,0.0,-0.58632,0.00014,32.43417]
[1778748330321,33.3,79842.17,0.0,-0.58666,0.00014,32.42742]
[1778748335326,33.27,79832.22,0.0,-0.58814,0.00014,32.39326]
[1778748336327,33.26,79826.77,0.0,-0.58893,0.00014,32.37637]
[1778748341332,33.22,79828.53,0.0,-0.58881,0.00014,32.37932]
[1778748346323,33.2,79824.07,0.0,-0.58951,0.00014,32.3644]
[1778748346337,33.19,79827.14,0.0,-0.58909,0.00014,32.37348]
[1778748351342,33.18,79826.61,0.0,-0.58922,0.00014,32.37082]
[1778748355402,33.17,79823.47,0.0,-0.58968,0.00014,32.36102]
[1778748360330,33.23,79819.51,0.0,-0.59007,0.00014,32.35201]
[1778748360338,33.23,79819.51,0.0,-0.59007,0.00014,32.35201]
[1778748362699,33.25,79823.41,0.0,-0.58945,0.00014,32.36526]
[1778748364355,33.26,79837.42,0.0,-0.58745,0.00014,32.40813]
[1778748365520,33.25,79839.65,0.0,-0.58715,0.00014,32.41453]
[1778748365880,33.25,79839.65,0.0,-0.58715,0.00014,32.41453]
[1778748366357,33.25,79839.67,0.0,-0.58716,0.00014,32.41433]
[1778748369360,33.24,79845.3,0.0,-0.5864,0.00014,32.43061]
[1778748372363,33.23,79838.18,0.0,-0.58743,0.00014,32.40877]
[1778748377368,33.21,79836.95,0.0,-0.58768,0.00014,32.40381]
[1778748379370,33.2,79830.88,0.0,-0.58856,0.00014,32.38487]
[1778748384375,33.17,79830.21,0.0,-0.58874,0.00014,32.38127]
[1778748389380,33.15,79831.2,0.0,-0.58867,0.00014,32.38302]
[1778748394385,33.14,79836.37,0.0,-0.58797,0.00014,32.39536]
[1778748399390,33.13,79836.41,0.0,-0.58798,0.00014,32.39516]
[1778748404395,33.13,79835.84,0.0,-0.58808,0.00014,32.39307]
[1778748409400,33.12,79834.41,0.0,-0.5883,0.00014,32.3883]
[1778748414405,33.11,79834.72,0.0,-0.58828,0.00014,32.38889]
[1778748419410,33.11,79833.61,0.0,-0.58846,0.00014,32.38517]
[1778748424415,33.1,79833.59,0.0,-0.58847,0.00014,32.3848]
[1778748429419,33.1,79839.6,0.0,-0.58763,0.00014,32.40288]
[1778748435425,33.11,79841.37,0.0,-0.58735,0.00014,32.40871]
[1778748441339,33.12,79843.78,0.0,-0.58698,0.00014,32.41653]
[1778748446374,33.12,79837.03,0.0,-0.58793,0.00014,32.39633]
[1778748453423,33.11,79835.87,0.0,-0.58812,0.00014,32.38944]
[1778748458448,33.11,79837.37,0.0,-0.58792,0.00014,32.39388]
[1778748463453,33.11,79836.95,0.0,-0.58798,0.00014,32.39257]
[1778748468457,33.11,79838.51,0.0,-0.58775,0.00014,32.3973]
[1778748474463,33.11,79838.48,0.0,-0.58776,0.00014,32.39728]
[1778748479468,33.11,79838.47,0.0,-0.58775,0.00014,32.3973]
[1778748484473,33.12,79838.93,0.0,-0.58769,0.00014,32.39871]
[1778748489478,33.12,79838.91,0.0,-0.58769,0.00014,32.39873]
[1778748494483,33.12,79838.78,0.0,-0.5877,0.00014,32.39837]
[1778748500489,33.12,79836.25,0.0,-0.58806,0.00014,32.39069]
[1778748501490,33.11,79829.77,0.0,-0.58899,0.00014,32.37086]
[1778748506495,33.1,79827.13,0.0,-0.58941,0.00014,32.36178]
[1778748511500,33.08,79826.72,0.0,-0.58953,0.00014,32.35658]
[1778748516504,33.07,79826.01,0.0,-0.58967,0.00014,32.35362]
[1778748521509,33.05,79820.6,0.0,-0.59048,0.00014,32.33605]
[1778748526514,33.04,79820.34,0.0,-0.59057,0.00014,32.33434]
[1778748531519,33.02,79820.38,0.0,-0.5906,0.00014,32.33371]
[1778748536524,33.01,79821.73,0.0,-0.59044,0.00014,32.33727]
[1778748539557,33.03,79821.08,0.0,-0.59048,0.00014,32.33635]
[1778748540528,33.05,79813.97,0.0,-0.59142,0.00014,32.31536]
[1778748540559,33.05,79813.97,0.0,-0.59142,0.00014,32.31536]
[1778748541529,33.07,79810.41,0.0,-0.59187,0.00014,32.30524]
[1778748544862,33.11,79810.68,0.0,-0.59169,0.00014,32.3089]
[1778748547989,33.1,79810.89,0.0,-0.59169,0.00014,32.30897]
[1778748548018,33.1,79810.89,0.0,-0.59169,0.00014,32.30897]
[1778748549379,33.1,79810.89,0.0,-0.59169,0.00014,32.30897]
[1778748549480,33.1,79810.89,0.0,-0.59171,0.00014,32.30862]
[1778748551723,33.09,79809.41,0.0,-0.59193,0.00014,32.30369]
[1778748556009,33.13,79809.44,0.0,-0.5918,0.00014,32.30626]
[1778748556146,33.13,79809.44,0.0,-0.5918,0.00014,32.30626]
[1778748561549,33.16,79814.26,0.0,-0.59103,0.00014,32.32307]
[1778748566554,33.13,79815.47,0.0,-0.59095,0.00014,32.32507]
[1778748571559,33.11,79813.98,0.0,-0.59124,0.00014,32.31603]
[1778748576564,33.12,79809.65,0.0,-0.59183,0.00014,32.30297]
[1778748577955,33.13,79809.28,0.0,-0.59186,0.00014,32.30227]
[1778748584572,33.21,79807.8,0.0,-0.59182,0.00014,32.3025]
[1778748585166,33.21,79807.8,0.0,-0.59182,0.00014,32.3025]
[1778748587169,33.23,79808.47,0.0,-0.59166,0.00014,32.30579]
[1778748587575,33.23,79808.71,0.0,-0.5916,0.00014,32.30709]
[1778748592580,33.27,79804.34,0.0,-0.59209,0.00014,32.29587]
[1778748597586,33.3,79797.38,0.0,-0.59299,0.00014,32.27542]
[1778748599588,33.3,79790.11,0.0,-0.59401,0.00014,32.2525]
[1778748601590,33.29,79781.95,0.0,-0.59517,0.00014,32.22612]
[1778748605594,33.28,79773.26,0.0,-0.59644,0.00014,32.19698]
[1778748608598,33.27,79766.99,0.0,-0.59733,0.00014,32.17624]
[1778748608839,33.27,79766.99,0.0,-0.59733,0.00014,32.17624]
[1778748609599,33.26,79767.69,0.0,-0.59726,0.00014,32.178]
[1778748615571,33.25,79770.34,0.0,-0.59693,0.00014,32.18574]
[1778748620606,33.25,79773.23,0.0,-0.59652,0.00014,32.19522]
[1778748625617,33.25,79776.82,0.0,-0.59602,0.00014,32.20678]
[1778748628620,33.25,79770.91,0.0,-0.59684,0.00014,32.18777]
[1778748633625,33.25,79774.26,0.0,-0.59637,0.00014,32.19586]
[1778748638630,33.25,79779.75,0.0,-0.59561,0.00014,32.21351]
[1778748643635,33.25,79780.8,0.0,-0.59549,0.00014,32.21637]
[1778748647639,33.24,79787.02,0.0,-0.59463,0.00014,32.23615]
[1778748649448,33.24,79787.63,0.0,-0.59454,0.00014,32.23816]
[1778748649641,33.24,79787.7,0.0,-0.59452,0.00014,32.23845]
[1778748652644,33.25,79797.74,0.0,-0.59309,0.00014,32.27086]
[1778748654489,33.25,79801.1,0.0,-0.59264,0.00014,32.28104]
[1778748659651,33.28,79799.56,0.0,-0.59275,0.00014,32.27811]
[1778748663655,33.29,79793.94,0.0,-0.5935,0.00014,32.26126]
[1778748668660,33.3,79791.96,0.0,-0.59376,0.00014,32.25534]
[1778748673665,33.3,79786.52,0.0,-0.59453,0.00014,32.23794]
[1778748674666,33.29,79781.19,0.0,-0.59528,0.00014,32.2207]
[1778748679671,33.28,79774.42,0.0,-0.59626,0.00014,32.19825]
[1778748684676,33.28,79771.29,0.0,-0.5967,0.00014,32.18805]
[1778748689681,33.28,79766.79,0.0,-0.59732,0.00014,32.17351]
[1778748694688,33.29,79766.04,0.0,-0.59742,0.00014,32.1684]
[1778748699693,33.26,79766.95,0.0,-0.59739,0.00014,32.16931]
[1778748704698,33.23,79767.1,0.0,-0.59748,0.00014,32.16756]
[1778748707701,33.22,79772.71,0.0,-0.59672,0.00014,32.18545]
[1778748712706,33.23,79767.04,0.0,-0.59746,0.00014,32.16789]
[1778748717712,33.25,79765.12,0.0,-0.59768,0.00014,32.16275]
[1778748722717,33.26,79769.09,0.0,-0.59708,0.00014,32.17652]
[1778748727722,33.27,79771.6,0.0,-0.59671,0.00014,32.18505]
[1778748733728,33.27,79772.33,0.0,-0.5966,0.00014,32.1877]
[1778748738733,33.27,79772.04,0.0,-0.59663,0.00014,32.18696]
[1778748743738,33.28,79770.36,0.0,-0.59685,0.00014,32.18175]
[1778748748743,33.28,79769.27,0.0,-0.59699,0.00014,32.17852]
[1778748753748,33.29,79768.42,0.0,-0.5971,0.00014,32.17303]
[1778748758753,33.29,79767.11,0.0,-0.59727,0.00014,32.16912]
[1778748763760,33.3,79767.36,0.0,-0.59721,0.00014,32.17031]
[1778748768765,33.3,79766.07,0.0,-0.59738,0.00014,32.16647]
[1778748774770,33.29,79768.91,0.0,-0.59702,0.00014,32.17492]
[1778748777706,33.28,79774.21,0.0,-0.59633,0.00014,32.19112]
[1778748782778,33.26,79777.29,0.0,-0.59595,0.00014,32.20006]
[1778748787778,33.26,79778.03,0.0,-0.59584,0.00014,32.20245]
[1778748792796,33.26,79781.15,0.0,-0.59541,0.00014,32.2124]
[1778748793797,33.26,79790.85,0.0,-0.59406,0.00014,32.24325]
[1778748798802,33.27,79791.65,0.0,-0.59391,0.00014,32.2465]
[1778748803807,33.28,79790.01,0.0,-0.59412,0.00014,32.24178]
[1778748808812,33.28,79790.95,0.0,-0.59396,0.00014,32.24525]
[1778748813817,33.29,79792.31,0.0,-0.59375,0.00014,32.24714]
[1778748818822,33.3,79795.04,0.0,-0.59334,0.00014,32.25641]
[1778748823827,33.31,79796.41,0.0,-0.59311,0.00014,32.26137]
[1778748828832,33.33,79797.35,0.0,-0.59293,0.00014,32.26524]
[1778748833837,33.34,79796.53,0.0,-0.59301,0.00014,32.26331]
[1778748838842,33.34,79804.37,0.0,-0.59191,0.00014,32.28788]
[1778748843847,33.34,79805.27,0.0,-0.59178,0.00014,32.29086]
[1778748848852,33.34,79801.69,0.0,-0.59229,0.00014,32.27961]
[1778748853857,33.34,79803.58,0.0,-0.59201,0.00014,32.28569]
[1778748858862,33.37,79805.1,0.0,-0.59173,0.00014,32.29166]
[1778748863867,33.39,79807.6,0.0,-0.59132,0.00014,32.30063]
[1778748865897,33.38,79808.28,0.0,-0.59126,0.00014,32.30216]
[1778748866870,33.36,79809.19,0.0,-0.59116,0.00014,32.3043]
[1778748871875,33.39,79812.6,0.0,-0.59063,0.00014,32.31306]
[1778748877886,33.41,79815.02,0.0,-0.59021,0.00014,32.32209]
[1778748882891,33.43,79811.64,0.0,-0.59062,0.00014,32.31287]
[1778748887896,33.45,79808.59,0.0,-0.591,0.00014,32.30431]
[1778748892901,33.45,79812.06,0.0,-0.5905,0.00014,32.31537]
[1778748898907,33.47,79812.36,0.0,-0.59042,0.00014,32.31703]
[1778748901147,33.47,79811.23,0.0,-0.59056,0.00014,32.31386]
[1778748901585,33.47,79811.23,0.0,-0.59056,0.00014,32.31386]
[1778748904913,33.47,79801.19,0.0,-0.59195,0.00014,32.28307]
[1778748909918,33.46,79798.65,0.0,-0.59234,0.00014,32.27455]
[1778748914923,33.45,79797.44,0.0,-0.59254,0.00014,32.27017]
[1778748919928,33.44,79796.28,0.0,-0.59273,0.00014,32.26593]
[1778748924933,33.43,79795.66,0.0,-0.59285,0.00014,32.26337]
[1778748929937,33.42,79792.18,0.0,-0.59337,0.00014,32.2518]
[1778748936824,33.4,79789.89,0.0,-0.59376,0.00014,32.24029]
[1778748941860,33.38,79786.97,0.0,-0.59423,0.00014,32.22993]
[1778748946894,33.37,79784.08,0.0,-0.59469,0.00014,32.2196]
[1778748951959,33.35,79783.12,0.0,-0.59487,0.00014,32.2155]
[1778748960968,33.32,79781.86,0.0,-0.59513,0.00014,32.2098]
[1778748965974,33.31,79781.15,0.0,-0.59527,0.00014,32.20681]
[1778748971980,33.3,79780.72,0.0,-0.59536,0.00014,32.20481]
[1778748976985,33.3,79778.25,0.0,-0.59572,0.00014,32.19657]
[1778748977509,33.3,79778.25,0.0,-0.59572,0.00014,32.19657]
[1778748977986,33.3,79778.59,0.0,-0.59567,0.00014,32.19764]
[1778748978987,33.3,79769.32,0.0,-0.59697,0.00014,32.16771]
[1778748979988,33.3,79763.86,0.0,-0.59772,0.00014,32.15006]
[1778748984993,33.31,79765.14,0.0,-0.5975,0.00014,32.15506]
[1778748990999,33.33,79765.22,0.0,-0.59745,0.00014,32.15607]
[1778748996005,33.33,79768.24,0.0,-0.59703,0.00014,32.16326]
[1778749001015,33.33,79768.97,0.0,-0.59691,0.00014,32.16587]
[1778749005024,33.33,79775.03,0.0,-0.59607,0.00014,32.18545]
[1778749005113,33.33,79775.03,0.0,-0.59607,0.00014,32.18545]
[1778749006025,33.33,79775.33,0.0,-0.59603,0.00014,32.18638]
[1778749008027,33.33,79785.03,0.0,-0.59468,0.00014,32.21728]
[1778749009367,33.33,79787.3,0.0,-0.59437,0.00014,32.22449]
[1778749015034,33.34,79792.24,0.0,-0.59365,0.00014,32.24066]
[1778749017036,33.34,79799.6,0.0,-0.5926,0.00014,32.26419]
[1778749022041,33.36,79801.22,0.0,-0.59231,0.00014,32.27045]
[1778749027046,33.38,79804.62,0.0,-0.59177,0.00014,32.28235]
[1778749032051,33.4,79805.42,0.0,-0.5916,0.00014,32.28597]
[1778749037056,33.42,79807.25,0.0,-0.59128,0.00014,32.29275]
[1778749043062,33.44,79809.2,0.0,-0.59094,0.00014,32.30003]
[1778749048067,33.46,79808.15,0.0,-0.59104,0.00014,32.29768]
[1778749053072,33.47,79807.78,0.0,-0.59107,0.00014,32.29418]
[1778749058077,33.48,79805.94,0.0,-0.5913,0.00014,32.28894]
[1778749063082,33.48,79802.96,0.0,-0.59172,0.00014,32.27974]
[1778749068087,33.47,79799.77,0.0,-0.59218,0.00014,32.26949]
[1778749073092,33.47,79799.4,0.0,-0.59225,0.00014,32.26797]
[1778749078096,33.46,79799.52,0.0,-0.59225,0.00014,32.26807]
[1778749083101,33.46,79799.5,0.0,-0.59227,0.00014,32.26778]
[1778749088106,33.45,79798.77,0.0,-0.59238,0.00014,32.26526]
[1778749093111,33.45,79799.22,0.0,-0.59233,0.00014,32.26644]
[1778749098116,33.45,79797.46,0.0,-0.59259,0.00014,32.26071]
[1778749108126,33.44,79796.67,0.0,-0.59273,0.00014,32.25765]
[1778749113131,33.43,79793.37,0.0,-0.59322,0.00014,32.2438]
[1778749119099,33.41,79791.3,0.0,-0.59355,0.00014,32.23649]
[1778749124136,33.4,79790.17,0.0,-0.59375,0.00014,32.23226]
[1778749129146,33.39,79789.57,0.0,-0.59386,0.00014,32.22975]
[1778749132149,33.39,79783.55,0.0,-0.59473,0.00014,32.21012]
[1778749137154,33.37,79781.38,0.0,-0.59509,0.00014,32.20195]
[1778749142159,33.35,79780.12,0.0,-0.59532,0.00014,32.19692]
[1778749147163,33.34,79781.04,0.0,-0.59523,0.00014,32.19908]
[1778749152167,33.33,79781.79,0.0,-0.59516,0.00014,32.20081]
[1778749157172,33.32,79782.44,0.0,-0.5951,0.00014,32.2023]
[1778749162177,33.31,79785.08,0.0,-0.59474,0.00014,32.21046]
[1778749167182,33.31,79786.47,0.0,-0.59455,0.00014,32.21491]
[1778749172187,33.32,79788.58,0.0,-0.59425,0.00014,32.21882]
[1778749178193,33.32,79788.64,0.0,-0.59422,0.00014,32.21935]
[1778749183198,33.33,79792.2,0.0,-0.5937,0.00014,32.23124]
[1778749188203,33.34,79792.88,0.0,-0.59357,0.00014,32.23398]
[1778749193208,33.35,79792.35,0.0,-0.59362,0.00014,32.23275]
[1778749198213,33.36,79795.12,0.0,-0.59321,0.00014,32.24204]
[1778749202152,33.36,79795.66,0.0,-0.59311,0.00014,32.24411]
[1778749202154,33.36,79795.66,0.0,-0.59311,0.00014,32.24411]
[1778749202415,33.36,79795.66,0.0,-0.59311,0.00014,32.24411]
[1778749202426,33.36,79795.66,0.0,-0.59311,0.00014,32.24411]
[1778749202623,33.36,79795.66,0.0,-0.59311,0.00014,32.24411]
[1778749203219,33.36,79796.35,0.0,-0.59303,0.00014,32.24597]
[1778749205224,33.36,79832.76,0.0,-0.58794,0.00014,32.35754]
[1778749205999,33.36,79832.76,0.0,-0.58794,0.00014,32.35754]
[1778749206004,33.36,79832.76,0.0,-0.58794,0.00014,32.35754]
[1778749206175,33.36,79832.76,0.0,-0.58794,0.00014,32.35754]
[1778749206225,33.35,79843.13,0.0,-0.5865,0.00014,32.38817]
[1778749206442,33.35,79843.13,0.0,-0.5865,0.00014,32.38817]
[1778749206443,33.35,79843.13,0.0,-0.5865,0.00014,32.38817]
[1778749206569,33.35,79843.13,0.0,-0.5865,0.00014,32.38817]
[1778749206573,33.35,79843.13,0.0,-0.5865,0.00014,32.38817]
[1778749206578,33.35,79843.13,0.0,-0.5865,0.00014,32.38817]
[1778749206613,33.35,79843.13,0.0,-0.5865,0.00014,32.38817]
[1778749206781,33.35,79843.13,0.0,-0.5865,0.00014,32.38817]
[1778749206840,33.35,79843.13,0.0,-0.5865,0.00014,32.38817]
[1778749207250,33.35,79843.13,0.0,-0.5865,0.00014,32.38817]
[1778749208237,33.35,79855.86,0.0,-0.58471,0.00014,32.42546]
[1778749209309,33.35,79855.86,0.0,-0.58471,0.00014,32.42546]
[1778749209325,33.35,79855.86,0.0,-0.58471,0.00014,32.42546]
[1778749209533,33.35,79855.86,0.0,-0.58471,0.00014,32.42546]
[1778749210239,33.35,79867.71,0.0,-0.58305,0.00014,32.45956]
[1778749211808,33.35,79867.71,0.0,-0.58305,0.00014,32.45956]
[1778749211869,33.35,79867.71,0.0,-0.58305,0.00014,32.45956]
[1778749212006,33.35,79867.71,0.0,-0.58305,0.00014,32.45956]
[1778749212115,33.35,79867.71,0.0,-0.58304,0.00014,32.45972]
[1778749213241,33.34,79870.64,0.0,-0.58267,0.00014,32.46731]
[1778749214859,33.34,79871.97,0.0,-0.58248,0.00014,32.4711]
[1778749215243,33.33,79868.64,0.0,-0.58298,0.00014,32.46109]
[1778749215329,33.33,79868.64,0.0,-0.58298,0.00014,32.46109]
[1778749215338,33.33,79868.64,0.0,-0.58298,0.00014,32.46109]
[1778749215378,33.33,79868.64,0.0,-0.58298,0.00014,32.46109]
[1778749216244,33.31,79864.24,0.0,-0.58363,0.00014,32.44788]
[1778749217338,33.3,79860.25,0.0,-0.58423,0.00014,32.43568]
[1778749218246,33.29,79860.55,0.0,-0.58423,0.00014,32.43579]
[1778749222618,33.24,79856.31,0.0,-0.58498,0.00014,32.42088]
[1778749228258,33.15,79856.94,0.0,-0.58513,0.00014,32.4184]
[1778749231261,33.13,79862.88,0.0,-0.58438,0.00014,32.43128]
[1778749232805,33.12,79863.4,0.0,-0.58433,0.00014,32.43238]
[1778749239269,33.07,79864.24,0.0,-0.58436,0.00014,32.43219]
[1778749244274,33.04,79862.74,0.0,-0.58466,0.00014,32.42634]
[1778749249279,33.01,79861.7,0.0,-0.58488,0.00014,32.42187]
[1778749251281,33.0,79855.84,0.0,-0.58574,0.00014,32.40409]
[1778749253283,32.98,79850.36,0.0,-0.58658,0.00014,32.38667]
[1778749254029,32.98,79850.36,0.0,-0.58658,0.00014,32.38667]
[1778749254126,32.97,79850.36,0.0,-0.58661,0.00014,32.38611]
[1778749259289,32.91,79840.96,0.0,-0.58813,0.00014,32.35448]
[1778749260989,32.9,79840.74,0.0,-0.5882,0.00014,32.35302]
[1778749261217,32.9,79840.74,0.0,-0.5882,0.00014,32.35302]
[1778749261273,32.88,79840.74,0.0,-0.58825,0.00014,32.35223]
[1778749266296,32.82,79842.97,0.0,-0.58813,0.00014,32.35529]
[1778749268331,32.79,79843.34,0.0,-0.58816,0.00014,32.35495]
[1778749269299,32.78,79841.87,0.0,-0.5884,0.00014,32.34976]
[1778749275225,32.71,79843.84,0.0,-0.58833,0.00014,32.352]
[1778749280260,32.66,79846.46,0.0,-0.58812,0.00014,32.35681]
[1778749283284,32.64,79841.05,0.0,-0.58894,0.00014,32.33948]
[1778749288318,32.64,79836.97,0.0,-0.58953,0.00014,32.32665]
[1778749293326,32.64,79841.91,0.0,-0.58885,0.00014,32.33867]
[1778749298331,32.63,79841.53,0.0,-0.58892,0.00014,32.33724]
[1778749303336,32.63,79842.82,0.0,-0.58875,0.00014,32.34094]
[1778749308646,32.62,79842.96,0.0,-0.58874,0.00014,32.34111]
[1778749314347,32.62,79841.81,0.0,-0.58892,0.00014,32.33725]
[1778749319808,32.61,79839.45,0.0,-0.58927,0.00014,32.32972]
[1778749325359,32.6,79839.93,0.0,-0.58923,0.00014,32.33077]
[1778749326877,32.6,79839.88,0.0,-0.58924,0.00014,32.33054]
[1778749328965,32.6,79840.03,0.0,-0.58923,0.00014,32.3308]
[1778749329066,32.6,79840.03,0.0,-0.58923,0.00014,32.33071]
[1778749330364,32.6,79831.63,0.0,-0.59044,0.00014,32.3045]
[1778749335369,32.58,79830.11,0.0,-0.59072,0.00014,32.2986]
[1778749340374,32.57,79828.23,0.0,-0.59101,0.00014,32.29231]
[1778749345379,32.57,79824.47,0.0,-0.59157,0.00014,32.28008]
[1778749350384,32.56,79823.93,0.0,-0.59166,0.00014,32.27802]
[1778749355389,32.56,79820.9,0.0,-0.59212,0.00014,32.26506]
[1778749361396,32.55,79823.03,0.0,-0.59184,0.00014,32.27145]
[1778749363398,32.55,79817.1,0.0,-0.5927,0.00014,32.25238]
[1778749365686,32.54,79815.33,0.0,-0.59296,0.00014,32.2466]
[1778749365791,32.54,79815.33,0.0,-0.59296,0.00014,32.2466]
[1778749365943,32.54,79815.33,0.0,-0.59296,0.00014,32.2466]
[1778749365994,32.53,79815.33,0.0,-0.59299,0.00014,32.24594]
[1778749367401,32.53,79833.47,0.0,-0.59039,0.00014,32.30344]
[1778749369022,32.53,79838.62,0.0,-0.58965,0.00014,32.3194]
[1778749370263,32.53,79838.62,0.0,-0.58965,0.00014,32.3194]
[1778749370363,32.52,79838.62,0.0,-0.58969,0.00014,32.31869]
[1778749372206,32.51,79838.62,0.0,-0.58973,0.00014,32.31798]
[1778749373407,32.48,79861.02,0.0,-0.58658,0.00014,32.38535]
[1778749374217,32.48,79861.02,0.0,-0.58658,0.00014,32.38535]
[1778749375409,32.47,79853.19,0.0,-0.58775,0.00014,32.36073]
[1778749380415,32.44,79852.46,0.0,-0.58794,0.00014,32.35694]
[1778749385420,32.41,79850.6,0.0,-0.58831,0.00014,32.34931]
[1778749390425,32.4,79850.64,0.0,-0.58832,0.00014,32.34917]
[1778749395429,32.4,79852.83,0.0,-0.58802,0.00014,32.35565]
[1778749400434,32.38,79844.77,0.0,-0.58925,0.00014,32.32956]
[1778749405439,32.35,79844.59,0.0,-0.58935,0.00014,32.3276]
[1778749410444,32.34,79843.66,0.0,-0.58951,0.00014,32.32411]
[1778749415449,32.34,79843.59,0.0,-0.58954,0.00014,32.32076]
[1778749420454,32.34,79839.66,0.0,-0.59011,0.00014,32.30827]
[1778749423457,32.34,79848.25,0.0,-0.58888,0.00014,32.33503]
[1778749429443,32.33,79849.5,0.0,-0.58871,0.00014,32.33861]
[1778749433467,32.33,79842.94,0.0,-0.58967,0.00014,32.31801]
[1778749438473,32.33,79842.75,0.0,-0.58971,0.00014,32.31724]
[1778749444407,32.32,79843.3,0.0,-0.58964,0.00014,32.31873]
[1778749449484,32.32,79842.59,0.0,-0.58975,0.00014,32.31634]
[1778749454489,32.32,79844.79,0.0,-0.58944,0.00014,32.32302]
[1778749460495,32.31,79844.51,0.0,-0.5895,0.00014,32.32192]
[1778749465500,32.31,79841.95,0.0,-0.58987,0.00014,32.31373]
[1778749470505,32.31,79842.54,0.0,-0.5898,0.00014,32.31541]
[1778749475510,32.3,79843.02,0.0,-0.58975,0.00014,32.31374]
[1778749480515,32.3,79843.16,0.0,-0.58974,0.00014,32.31399]
[1778749482447,32.3,79841.9,0.0,-0.58992,0.00014,32.30998]
[1778749483444,32.3,79840.36,0.0,-0.59015,0.00014,32.30505]
[1778749483518,32.3,79839.51,0.0,-0.59027,0.00014,32.30234]
[1778749483533,32.3,79839.51,0.0,-0.59027,0.00014,32.30234]
[1778749484519,32.3,79836.1,0.0,-0.59077,0.00014,32.29152]
[1778749485520,32.3,79825.87,0.0,-0.59225,0.00014,32.25886]
[1778749489188,32.29,79821.14,0.0,-0.59294,0.00014,32.24352]
[1778749489500,32.29,79821.14,0.0,-0.59295,0.00014,32.24349]
[1778749495530,32.29,79829.04,0.0,-0.59181,0.00014,32.26867]
[1778749500535,32.29,79822.47,0.0,-0.59277,0.00014,32.24738]
[1778749501759,32.29,79820.82,0.0,-0.59302,0.00014,32.242]
[1778749503538,32.29,79813.07,0.0,-0.59414,0.00014,32.21684]
[1778749507542,32.28,79818.67,0.0,-0.59333,0.00014,32.23497]
[1778749512547,32.28,79822.59,0.0,-0.59277,0.00014,32.24748]
[1778749517552,32.28,79823.81,0.0,-0.5926,0.00014,32.25125]
[1778749522557,32.28,79824.1,0.0,-0.59257,0.00014,32.252]
[1778749527562,32.27,79826.26,0.0,-0.59227,0.00014,32.25876]
[1778749532567,32.27,79824.86,0.0,-0.59249,0.00014,32.25109]
[1778749537571,32.27,79823.22,0.0,-0.59273,0.00014,32.24562]
[1778749542576,32.27,79825.59,0.0,-0.5924,0.00014,32.2531]
[1778749547581,32.26,79827.48,0.0,-0.59214,0.00014,32.25898]
[1778749552586,32.26,79827.53,0.0,-0.59214,0.00014,32.25895]
[1778749557591,32.26,79827.74,0.0,-0.59212,0.00014,32.25944]
[1778749562596,32.25,79827.17,0.0,-0.59221,0.00014,32.25746]
[1778749567601,32.25,79825.57,0.0,-0.59245,0.00014,32.25213]
[1778749572606,32.25,79826.12,0.0,-0.59238,0.00014,32.25372]
[1778749577610,32.25,79827.98,0.0,-0.59212,0.00014,32.25953]
[1778749582615,32.24,79830.11,0.0,-0.59182,0.00014,32.26617]
[1778749588621,32.24,79830.6,0.0,-0.59176,0.00014,32.26751]
[1778749593626,32.24,79830.63,0.0,-0.59177,0.00014,32.26441]
[1778749595628,32.23,79836.09,0.0,-0.59099,0.00015,32.28174]
[1778749600164,32.23,79841.25,0.0,-0.59025,0.00015,32.29789]
[1778749600372,32.23,79841.25,0.0,-0.59025,0.00015,32.29789]
[1778749600503,32.23,79841.25,0.0,-0.59025,0.00015,32.29783]
[1778749602634,32.23,79851.36,0.0,-0.58879,0.00015,32.3294]
[1778749603446,32.23,79851.36,0.0,-0.58879,0.00015,32.3294]
[1778749608558,32.22,79853.34,0.0,-0.58852,0.00015,32.33517]
[1778749613593,32.22,79856.08,0.0,-0.58814,0.00015,32.34336]
[1778749618630,32.21,79857.35,0.0,-0.58797,0.00015,32.34709]
[1778749624668,32.21,79850.89,0.0,-0.58892,0.00015,32.32671]
[1778749626670,32.21,79844.62,0.0,-0.58984,0.00015,32.30697]
[1778749627486,32.21,79844.62,0.0,-0.58984,0.00015,32.30697]
[1778749627644,32.21,79844.62,0.0,-0.58984,0.00015,32.30697]
[1778749627671,32.2,79844.81,0.0,-0.58982,0.00015,32.3075]
[1778749631381,32.2,79841.66,0.0,-0.59028,0.00015,32.29741]
[1778749631478,32.2,79841.66,0.0,-0.59028,0.00015,32.29736]
[1778749636680,32.2,79842.69,0.0,-0.59015,0.00015,32.30039]
[1778749642819,32.19,79843.14,0.0,-0.5901,0.00015,32.30151]
[1778749646178,32.19,79842.55,0.0,-0.59019,0.00015,32.29948]
[1778749648180,32.19,79842.17,0.0,-0.59025,0.00015,32.29819]
[1778749650694,32.19,79836.47,0.0,-0.59109,0.00015,32.27997]
[1778749656700,32.18,79838.01,0.0,-0.59088,0.00015,32.28164]
[1778749661705,32.18,79841.9,0.0,-0.59033,0.00015,32.29375]
[1778749666711,32.17,79842.78,0.0,-0.59021,0.00015,32.29629]
[1778749671716,32.17,79842.84,0.0,-0.59022,0.00015,32.29626]
[1778749677732,32.17,79841.02,0.0,-0.5905,0.00015,32.29021]
[1778749682737,32.16,79838.64,0.0,-0.59085,0.00015,32.28246]
[1778749687742,32.16,79837.72,0.0,-0.591,0.00015,32.27933]
[1778749692747,32.16,79838.25,0.0,-0.59093,0.00015,32.2808]
[1778749697752,32.15,79839.81,0.0,-0.59072,0.00015,32.28557]
[1778749702757,32.15,79840.64,0.0,-0.5906,0.00015,32.28802]
[1778749703758,32.15,79835.06,0.0,-0.59142,0.00015,32.2702]
[1778749704084,32.15,79835.06,0.0,-0.59142,0.00015,32.2702]
[1778749704759,32.15,79832.03,0.0,-0.59186,0.00015,32.26046]
[1778749709764,32.15,79832.22,0.0,-0.59184,0.00015,32.26092]
[1778749714769,32.14,79833.26,0.0,-0.59171,0.00015,32.26109]
[1778749719774,32.14,79829.85,0.0,-0.59221,0.00015,32.25]
[1778749724779,32.14,79828.05,0.0,-0.59248,0.00015,32.24408]
[1778749729784,32.14,79833.33,0.0,-0.59171,0.00015,32.26097]
[1778749734789,32.14,79834.05,0.0,-0.59162,0.00015,32.26313]
[1778749739794,32.13,79834.45,0.0,-0.59157,0.00015,32.26427]
[1778749744799,32.13,79834.5,0.0,-0.59157,0.00015,32.26427]
[1778749749804,32.13,79833.91,0.0,-0.59166,0.00015,32.26223]
[1778749755727,32.13,79833.07,0.0,-0.59179,0.00015,32.25935]
[1778749760815,32.12,79831.05,0.0,-0.59209,0.00015,32.25273]
[1778749766682,32.12,79829.43,0.0,-0.59234,0.00015,32.24736]
[1778749771829,32.12,79829.38,0.0,-0.59236,0.00015,32.24409]
[1778749776752,32.12,79835.64,0.0,-0.59145,0.00015,32.26409]
[1778749781787,32.11,79837.68,0.0,-0.59116,0.00015,32.27046]
[1778749786821,32.11,79838.87,0.0,-0.591,0.00015,32.27408]
[1778749791849,32.11,79839.35,0.0,-0.59094,0.00015,32.27543]
[1778749796854,32.11,79839.93,0.0,-0.59086,0.00015,32.27711]
[1778749801858,32.1,79840.43,0.0,-0.5908,0.00015,32.27852]
[1778749802619,32.1,79840.43,0.0,-0.5908,0.00015,32.27852]
[1778749802743,32.1,79840.43,0.0,-0.5908,0.00015,32.27849]
[1778749803074,32.1,79840.43,0.0,-0.5908,0.00015,32.27849]
[1778749803156,32.1,79840.43,0.0,-0.5908,0.00015,32.27849]
[1778749803267,32.1,79840.43,0.0,-0.5908,0.00015,32.27849]
[1778749803416,32.1,79840.43,0.0,-0.5908,0.00015,32.27849]
[1778749803849,32.1,79840.43,0.0,-0.5908,0.00015,32.27849]
[1778749803863,32.1,79840.51,0.0,-0.59079,0.00015,32.27874]
[1778749804060,32.1,79840.51,0.0,-0.59079,0.00015,32.27874]
[1778749804864,32.1,79852.47,0.0,-0.58905,0.00015,32.31651]
[1778749805865,32.1,79869.13,0.0,-0.58661,0.00015,32.36813]
[1778749807917,32.1,79867.34,0.0,-0.58687,0.00015,32.36274]
[1778749808195,32.1,79867.34,0.0,-0.58687,0.00015,32.36274]
[1778749811871,32.11,79875.11,0.0,-0.58573,0.00015,32.38662]
[1778749813441,32.11,79873.43,0.0,-0.58597,0.00015,32.38156]
[1778749813543,32.11,79873.43,0.0,-0.58597,0.00015,32.38156]
[1778749813828,32.11,79873.43,0.0,-0.58597,0.00015,32.38156]
[1778749813985,32.11,79873.43,0.0,-0.58597,0.00015,32.38156]
[1778749814405,32.11,79873.43,0.0,-0.58597,0.00015,32.38156]
[1778749814757,32.11,79873.43,0.0,-0.58597,0.00015,32.38157]
[1778749815126,32.11,79873.43,0.0,-0.58597,0.00015,32.38157]
[1778749815713,32.11,79873.43,0.0,-0.58597,0.00015,32.38157]
[1778749815754,32.11,79873.43,0.0,-0.58597,0.00015,32.38163]
[1778749816182,32.11,79873.43,0.0,-0.58597,0.00015,32.38163]
[1778749816531,32.11,79873.43,0.0,-0.58597,0.00015,32.38163]
[1778749816877,32.11,79812.44,0.0,-0.59485,0.00015,32.18831]
[1778749817878,32.11,79802.01,0.0,-0.59636,0.00015,32.15375]
[1778749818879,32.11,79795.21,0.0,-0.59734,0.00015,32.13099]
[1778749819567,32.11,79795.21,0.0,-0.59734,0.00015,32.13099]
[1778749819715,32.11,79795.21,0.0,-0.59734,0.00015,32.13099]
[1778749819733,32.11,79795.21,0.0,-0.59734,0.00015,32.13099]
[1778749819872,32.11,79795.21,0.0,-0.59734,0.00015,32.13099]
[1778749819882,32.11,79792.16,0.0,-0.59778,0.00015,32.12073]
[1778749820149,32.11,79792.16,0.0,-0.59778,0.00015,32.12073]
[1778749820192,32.11,79792.16,0.0,-0.59778,0.00015,32.12073]
[1778749820985,32.12,79795.24,0.0,-0.59733,0.00015,32.13123]
[1778749821201,32.12,79795.24,0.0,-0.59733,0.00015,32.13123]
[1778749821887,32.12,79795.82,0.0,-0.59724,0.00015,32.13327]
[1778749822444,32.12,79795.82,0.0,-0.59724,0.00015,32.13327]
[1778749823889,32.12,79788.26,0.0,-0.59833,0.00015,32.10781]
[1778749824890,32.12,79780.25,0.0,-0.59949,0.00014,32.08047]
[1778749828895,32.12,79789.07,0.0,-0.5982,0.00015,32.11082]
[1778749831897,32.13,79779.31,0.0,-0.59962,0.00014,32.07464]
[1778749832898,32.13,79784.91,0.0,-0.5988,0.00014,32.09387]
[1778749835750,32.13,79789.77,0.0,-0.59809,0.00015,32.11057]
[1778749838906,32.13,79799.3,0.0,-0.59669,0.00015,32.14301]
[1778749839663,32.13,79799.3,0.0,-0.59669,0.00015,32.14301]
[1778749844912,32.14,79797.03,0.0,-0.597,0.00015,32.1359]
[1778749847974,32.14,79796.8,0.0,-0.59702,0.00015,32.13537]
[1778749848090,32.14,79796.8,0.0,-0.59702,0.00015,32.13537]
[1778749850919,32.15,79803.81,0.0,-0.596,0.00015,32.15897]
[1778749851278,32.15,79803.81,0.0,-0.596,0.00015,32.15897]
[1778749851513,32.15,79803.81,0.0,-0.596,0.00015,32.15897]
[1778749851920,32.15,79805.21,0.0,-0.59579,0.00015,32.16363]
[1778749855790,32.15,79804.16,0.0,-0.59595,0.00015,32.16013]
[1778749855903,32.15,79804.16,0.0,-0.59594,0.00015,32.16013]
[1778749857289,32.15,79804.17,0.0,-0.59594,0.00015,32.16018]
[1778749857926,32.15,79802.08,0.0,-0.59624,0.00015,32.15327]
[1778749859928,32.15,79795.94,0.0,-0.59713,0.00015,32.13284]
[1778749864933,32.15,79798.33,0.0,-0.59676,0.00015,32.14123]
[1778749866935,32.16,79790.4,0.0,-0.59791,0.00014,32.11465]
[1778749870838,32.16,79789.74,0.0,-0.59799,0.00014,32.1126]
[1778749874943,32.16,79795.36,0.0,-0.59716,0.00014,32.13188]
[1778749879948,32.17,79796.86,0.0,-0.59693,0.00014,32.13732]
[1778749883952,32.17,79789.58,0.0,-0.59797,0.00014,32.11306]
[1778749886955,32.18,79784.05,0.0,-0.59876,0.00014,32.0944]
[1778749891960,32.18,79782.35,0.0,-0.59901,0.00014,32.08581]
[1778749896969,32.18,79776.76,0.0,-0.59981,0.00014,32.06686]
[1778749901974,32.18,79779.48,0.0,-0.5994,0.00014,32.0764]
[1778749904977,32.19,79785.36,0.0,-0.59854,0.00014,32.09663]
[1778749909983,32.19,79790.28,0.0,-0.59782,0.00014,32.11359]
[1778749915989,32.2,79789.88,0.0,-0.59786,0.00014,32.11256]
[1778749920994,32.2,79793.04,0.0,-0.59739,0.00014,32.12353]
[1778749925999,32.2,79790.23,0.0,-0.59778,0.00014,32.11431]
[1778749928001,32.21,79799.8,0.0,-0.59639,0.00014,32.14659]
[1778749933007,32.21,79796.46,0.0,-0.59685,0.00014,32.13579]
[1778749938919,32.22,79795.61,0.0,-0.59696,0.00014,32.13337]
[1778749944018,32.22,79796.3,0.0,-0.59684,0.00014,32.136]
[1778749949995,32.23,79794.16,0.0,-0.59713,0.00014,32.12923]
[1778749955032,32.23,79795.3,0.0,-0.59696,0.00014,32.13033]
[1778749957427,32.23,79795.66,0.0,-0.5969,0.00014,32.13167]
[1778749958842,32.23,79795.58,0.0,-0.59691,0.00014,32.13146]
[1778749960038,32.24,79802.63,0.0,-0.59589,0.00014,32.155]
[1778749961040,32.23,79808.53,0.0,-0.59504,0.00014,32.17449]
[1778749962481,32.23,79808.53,0.0,-0.59504,0.00014,32.17447]
[1778749963042,32.23,79812.43,0.0,-0.59447,0.00014,32.18726]
[1778749966066,32.23,79817.13,0.0,-0.5938,0.00014,32.20254]
[1778749972051,32.23,79816.49,0.0,-0.5939,0.00014,32.2003]
[1778749977055,32.23,79818.85,0.0,-0.59356,0.00014,32.20785]
[1778749982060,32.23,79819.49,0.0,-0.59348,0.00014,32.20978]
[1778749987065,32.22,79816.02,0.0,-0.59399,0.00014,32.19833]
[1778749992070,32.22,79816.83,0.0,-0.59388,0.00014,32.20084]
[1778749997074,32.22,79819.96,0.0,-0.59343,0.00015,32.21091]
[1778750002079,32.22,79822.49,0.0,-0.59307,0.00015,32.21897]
[1778750007084,32.22,79824.8,0.0,-0.59274,0.00015,32.22631]
[1778750012089,32.21,79827.69,0.0,-0.59234,0.00015,32.23251]
[1778750017093,32.21,79829.09,0.0,-0.59214,0.00015,32.23693]
[1778750022098,32.21,79831.03,0.0,-0.59186,0.00015,32.24311]
[1778750025101,32.21,79824.12,0.0,-0.59286,0.00015,32.2209]
[1778750026102,32.21,79818.22,0.0,-0.59371,0.00015,32.2018]
[1778750031107,32.22,79813.32,0.0,-0.59441,0.00014,32.18594]
[1778750036111,32.22,79814.4,0.0,-0.59425,0.00014,32.18962]
[1778750041116,32.22,79818.39,0.0,-0.59366,0.00015,32.2028]
[1778750045120,32.22,79812.23,0.0,-0.59455,0.00014,32.18278]
[1778750051126,32.22,79808.88,0.0,-0.59503,0.00014,32.17189]
[1778750055130,32.22,79801.79,0.0,-0.59606,0.00014,32.14846]
[1778750057343,32.22,79799.59,0.0,-0.59638,0.00014,32.14112]
[1778750057593,32.22,79799.59,0.0,-0.59638,0.00014,32.14112]
[1778750058133,32.22,79800.8,0.0,-0.5962,0.00014,32.14515]
[1778750060135,32.23,79806.98,0.0,-0.5953,0.00014,32.16573]
[1778750065140,32.23,79808.42,0.0,-0.59508,0.00014,32.17076]
[1778750071146,32.23,79808.66,0.0,-0.59504,0.00014,32.16888]
[1778750076151,32.24,79806.86,0.0,-0.59528,0.00014,32.16322]
[1778750082157,32.25,79806.39,0.0,-0.59533,0.00014,32.16216]
[1778750087163,32.25,79806.69,0.0,-0.59526,0.00014,32.16353]
[1778750092168,32.26,79804.05,0.0,-0.59562,0.00014,32.15522]
[1778750097173,32.26,79802.84,0.0,-0.59578,0.00014,32.15161]
[1778750102178,32.27,79799.95,0.0,-0.59618,0.00014,32.14237]
[1778750104181,32.27,79794.58,0.0,-0.59695,0.00014,32.12461]
[1778750108124,32.27,79788.58,0.0,-0.59781,0.00014,32.10462]
[1778750113160,32.28,79788.38,0.0,-0.59783,0.00014,32.10416]
[1778750118194,32.28,79788.31,0.0,-0.59783,0.00014,32.10416]
[1778750123199,32.28,79787.66,0.0,-0.59791,0.00014,32.10214]
[1778750128204,32.29,79788.09,0.0,-0.59784,0.00014,32.10383]
[1778750133209,32.29,79786.96,0.0,-0.598,0.00014,32.09716]
[1778750138214,32.29,79787.27,0.0,-0.59795,0.00014,32.09838]
[1778750143219,32.29,79786.21,0.0,-0.59809,0.00014,32.09501]
[1778750148224,32.3,79784.08,0.0,-0.59839,0.00014,32.08795]
[1778750153228,32.3,79780.98,0.0,-0.59883,0.00014,32.07755]
[1778750158236,32.3,79780.13,0.0,-0.59895,0.00014,32.07479]
[1778750163241,32.3,79776.06,0.0,-0.59953,0.00014,32.06108]
[1778750168246,32.3,79776.31,0.0,-0.59949,0.00014,32.06208]
[1778750173251,32.31,79775.27,0.0,-0.59963,0.00014,32.0587]
[1778750174993,32.31,79775.29,0.0,-0.59962,0.00014,32.05878]
[1778750177255,32.31,79768.83,0.0,-0.60055,0.00014,32.03672]
[1778750178256,32.31,79762.93,0.0,-0.6014,0.00014,32.01636]
[1778750179017,32.31,79762.93,0.0,-0.6014,0.00014,32.01636]
[1778750179257,32.31,79760.57,0.0,-0.60173,0.00014,32.00823]
[1778750184262,32.31,79760.84,0.0,-0.60168,0.00014,32.00947]
[1778750188266,32.31,79755.14,0.0,-0.6025,0.00014,31.98961]
[1778750193271,32.32,79750.36,0.0,-0.60319,0.00014,31.96986]
[1778750198276,32.32,79750.69,0.0,-0.60314,0.00014,31.97108]
[1778750203280,32.32,79751.89,0.0,-0.60297,0.00014,31.97541]
[1778750208285,32.32,79756.61,0.0,-0.60228,0.00014,31.99201]
[1778750213290,32.32,79753.35,0.0,-0.60275,0.00014,31.98063]
[1778750218295,32.32,79753.57,0.0,-0.60272,0.00014,31.98148]
[1778750223300,32.32,79752.3,0.0,-0.6029,0.00014,31.97709]
[1778750228305,32.32,79757.42,0.0,-0.60215,0.00014,31.99514]
[1778750230307,32.32,79762.82,0.0,-0.60137,0.00014,32.01404]
[1778750235312,32.33,79759.12,0.0,-0.60189,0.00014,32.00148]
[1778750240317,32.33,79757.8,0.0,-0.60207,0.00014,31.99718]
[1778750245322,32.34,79756.89,0.0,-0.60218,0.00014,31.99431]
[1778750250327,32.34,79754.58,0.0,-0.6025,0.00014,31.98659]
[1778750255332,32.35,79754.08,0.0,-0.60256,0.00014,31.98215]
[1778750260337,32.35,79753.8,0.0,-0.60259,0.00014,31.98152]
[1778750265342,32.35,79755.25,0.0,-0.60237,0.00014,31.9869]
[1778750270347,32.36,79759.61,0.0,-0.60173,0.00014,32.00239]
[1778750276296,32.36,79760.31,0.0,-0.60161,0.00014,32.00515]
[1778750281330,32.37,79761.62,0.0,-0.60141,0.00014,32.00996]
[1778750286365,32.37,79761.83,0.0,-0.60137,0.00014,32.01093]
[1778750291372,32.37,79767.16,0.0,-0.60059,0.00014,32.02958]
[1778750297378,32.38,79768.95,0.0,-0.60032,0.00014,32.03594]
[1778750302383,32.38,79770.19,0.0,-0.60014,0.00014,32.0402]
[1778750307388,32.38,79767.67,0.0,-0.60051,0.00014,32.03153]
[1778750312393,32.38,79767.64,0.0,-0.60052,0.00014,32.02842]
[1778750317398,32.38,79766.77,0.0,-0.60064,0.00014,32.0256]
[1778750323404,32.38,79766.07,0.0,-0.60073,0.00014,32.02343]
[1778750329410,32.38,79766.72,0.0,-0.60062,0.00014,32.02591]
[1778750334415,32.39,79770.1,0.0,-0.60013,0.00014,32.0377]
[1778750340423,32.39,79772.31,0.0,-0.5998,0.00014,32.04544]
[1778750345429,32.39,79774.32,0.0,-0.59951,0.00014,32.05227]
[1778750350434,32.39,79776.06,0.0,-0.59926,0.00014,32.05815]
[1778750355439,32.39,79776.63,0.0,-0.59918,0.00014,32.06005]
[1778750355947,32.39,79776.63,0.0,-0.59918,0.00014,32.06005]
[1778750356440,32.39,79777.43,0.0,-0.59907,0.00014,32.06275]
[1778750358442,32.39,79782.93,0.0,-0.59828,0.00014,32.0814]
[1778750359951,32.39,79784.35,0.0,-0.59807,0.00014,32.08619]
[1778750365457,32.39,79785.06,0.0,-0.59797,0.00014,32.08851]
[1778750371463,32.39,79785.11,0.0,-0.59798,0.00014,32.08553]
[1778750376468,32.38,79784.01,0.0,-0.59815,0.00014,32.0817]
[1778750381473,32.38,79782.51,0.0,-0.59837,0.00014,32.07654]
[1778750383475,32.38,79777.09,0.0,-0.59915,0.00014,32.05815]
[1778750388480,32.38,79777.49,0.0,-0.59909,0.00014,32.05945]
[1778750389481,32.38,79786.5,0.0,-0.5978,0.00014,32.08993]
[1778750390482,32.38,79792.58,0.0,-0.59692,0.00014,32.11034]
[1778750395487,32.39,79795.73,0.0,-0.59645,0.00014,32.12103]
[1778750400492,32.39,79794.73,0.0,-0.59658,0.00014,32.11796]
[1778750405497,32.39,79794.82,0.0,-0.59656,0.00014,32.11847]
[1778750412246,32.4,79793.13,0.0,-0.59679,0.00014,32.11308]
[1778750415586,32.39,79796.79,0.0,-0.59627,0.00014,32.12516]
[1778750416508,32.39,79799.09,0.0,-0.59594,0.00014,32.13271]
[1778750422514,32.39,79798.65,0.0,-0.59602,0.00014,32.13096]
[1778750427521,32.39,79798.31,0.0,-0.59608,0.00014,32.12958]
[1778750432526,32.38,79800.57,0.0,-0.59578,0.00014,32.13382]
[1778750437531,32.38,79801.58,0.0,-0.59564,0.00014,32.13697]
[1778750439332,32.38,79802.8,0.0,-0.59547,0.00014,32.14093]
[1778750444470,32.37,79806.24,0.0,-0.59499,0.00014,32.15189]
[1778750449505,32.37,79804.79,0.0,-0.59521,0.00014,32.14687]
[1778750454548,32.36,79808.02,0.0,-0.59476,0.00014,32.15718]
[1778750459575,32.36,79808.03,0.0,-0.59477,0.00014,32.15689]
[1778750465558,32.35,79808.03,0.0,-0.59479,0.00014,32.15654]
[1778750470563,32.35,79807.33,0.0,-0.59491,0.00014,32.15394]
[1778750475568,32.35,79806.3,0.0,-0.59507,0.00014,32.15029]
[1778750480573,32.34,79804.38,0.0,-0.59536,0.00014,32.14371]
[1778750485578,32.34,79804.33,0.0,-0.59538,0.00014,32.1433]
[1778750490582,32.33,79804.02,0.0,-0.59544,0.00014,32.14202]
[1778750493585,32.33,79796.72,0.0,-0.59651,0.00014,32.11467]
[1778750498590,32.33,79792.7,0.0,-0.5971,0.00014,32.10107]
[1778750503595,32.33,79797.35,0.0,-0.59643,0.00014,32.11639]
[1778750508600,32.32,79791.38,0.0,-0.5973,0.00014,32.09629]
[1778750513605,32.32,79790.36,0.0,-0.59746,0.00014,32.09264]
[1778750518610,32.32,79790.68,0.0,-0.59743,0.00014,32.09353]
[1778750523617,32.32,79794.3,0.0,-0.59691,0.00014,32.1055]
[1778750528622,32.31,79792.72,0.0,-0.59715,0.00014,32.10005]
[1778750533627,32.31,79791.38,0.0,-0.59735,0.00014,32.09538]
[1778750538632,32.31,79789.88,0.0,-0.59758,0.00014,32.09012]
[1778750543637,32.3,79788.84,0.0,-0.59774,0.00014,32.08643]
[1778750548642,32.3,79789.32,0.0,-0.59768,0.00014,32.08787]
[1778750553646,32.3,79789.22,0.0,-0.59771,0.00014,32.08439]
[1778750558651,32.3,79783.46,0.0,-0.59855,0.00014,32.06465]
[1778750563656,32.29,79783.77,0.0,-0.59852,0.00014,32.06542]
[1778750568662,32.29,79785.6,0.0,-0.59827,0.00014,32.07136]
[1778750573667,32.28,79783.69,0.0,-0.59856,0.00014,32.06462]
[1778750579409,32.28,79780.19,0.0,-0.59908,0.00014,32.05241]
[1778750583678,32.28,79772.78,0.0,-0.60016,0.00014,32.0267]
[1778750588683,32.27,79773.0,0.0,-0.60013,0.00014,32.02741]
[1778750593688,32.27,79774.42,0.0,-0.59995,0.00014,32.03194]
[1778750598692,32.27,79771.71,0.0,-0.60035,0.00014,32.02227]
[1778750603697,32.26,79774.8,0.0,-0.59992,0.00014,32.03259]
[1778750609621,32.25,79775.81,0.0,-0.5998,0.00014,32.03564]
[1778750616670,32.25,79777.85,0.0,-0.59954,0.00014,32.0391]
[1778750621705,32.24,79778.73,0.0,-0.59942,0.00014,32.04177]
[1778750624424,32.24,79777.99,0.0,-0.59954,0.00014,32.03909]
[1778750629727,32.24,79776.54,0.0,-0.59977,0.00014,32.03372]
[1778750632345,32.23,79773.78,0.0,-0.60017,0.00014,32.02408]
[1778750632730,32.23,79772.58,0.0,-0.60035,0.00014,32.01989]
[1778750637735,32.23,79767.1,0.0,-0.60114,0.00014,32.00099]
[1778750639349,32.23,79766.02,0.0,-0.60129,0.00014,31.99725]
[1778750648746,32.24,79760.62,0.0,-0.60206,0.00014,31.9787]
[1778750653751,32.24,79760.99,0.0,-0.60201,0.00014,31.97988]
[1778750655753,32.23,79755.77,0.0,-0.60277,0.00014,31.96142]
[1778750660758,32.23,79752.19,0.0,-0.6033,0.00014,31.94854]
[1778750663717,32.23,79748.91,0.0,-0.60378,0.00014,31.93682]
[1778750663761,32.23,79745.91,0.0,-0.60422,0.00014,31.92613]
[1778750668766,32.23,79743.28,0.0,-0.6046,0.00014,31.91653]
[1778750673771,32.22,79742.37,0.0,-0.60475,0.00014,31.91008]
[1778750678775,32.22,79740.7,0.0,-0.60501,0.00014,31.90383]
[1778750683779,32.22,79736.02,0.0,-0.6057,0.00014,31.88672]
[1778750688784,32.21,79734.79,0.0,-0.60588,0.00014,31.88203]
[1778750693789,32.21,79733.39,0.0,-0.6061,0.00014,31.87672]
[1778750698794,32.21,79728.46,0.0,-0.60682,0.00014,31.85868]
[1778750703799,32.21,79728.55,0.0,-0.60681,0.00014,31.85879]
[1778750708803,32.2,79728.49,0.0,-0.60683,0.00014,31.85839]
[1778750710114,32.2,79727.4,0.0,-0.60699,0.00014,31.85441]
[1778750715809,32.2,79723.22,0.0,-0.6076,0.00014,31.83899]
[1778750720814,32.2,79724.22,0.0,-0.60746,0.00014,31.84251]
[1778750726820,32.2,79724.03,0.0,-0.60749,0.00014,31.84164]
[1778750731825,32.2,79723.53,0.0,-0.60758,0.00014,31.83666]
[1778750736830,32.19,79724.26,0.0,-0.60749,0.00014,31.83893]
[1778750741845,32.19,79725.5,0.0,-0.60733,0.00014,31.8431]
[1778750746850,32.19,79725.69,0.0,-0.60731,0.00014,31.84375]
[1778750747851,32.19,79718.74,0.0,-0.6083,0.00014,31.81834]
[1778750752856,32.19,79723.69,0.0,-0.60758,0.00014,31.83683]
[1778750758862,32.19,79720.51,0.0,-0.60802,0.00014,31.82551]
[1778750763867,32.2,79720.14,0.0,-0.60806,0.00014,31.82444]
[1778750768872,32.2,79722.46,0.0,-0.60771,0.00014,31.83323]
[1778750773877,32.21,79723.13,0.0,-0.6076,0.00014,31.83603]
[1778750779883,32.21,79723.57,0.0,-0.60752,0.00014,31.83799]
[1778750785854,32.22,79723.14,0.0,-0.60757,0.00014,31.83681]
[1778750790888,32.22,79724.3,0.0,-0.60738,0.00014,31.8414]
[1778750795902,32.22,79725.49,0.0,-0.60721,0.00014,31.84303]
[1778750800907,32.23,79725.93,0.0,-0.60713,0.00014,31.84498]
[1778750806913,32.23,79725.62,0.0,-0.60716,0.00014,31.84427]
[1778750811918,32.24,79725.1,0.0,-0.60722,0.00014,31.84271]
[1778750816923,32.24,79725.29,0.0,-0.60717,0.00014,31.84372]
[1778750821928,32.24,79725.9,0.0,-0.60707,0.00014,31.84628]
[1778750826933,32.25,79725.83,0.0,-0.60707,0.00014,31.84635]
[1778750831937,32.25,79725.86,0.0,-0.60705,0.00014,31.84678]
[1778750836942,32.26,79729.08,0.0,-0.60657,0.00014,31.85879]
[1778750841947,32.26,79736.88,0.0,-0.60544,0.00014,31.88719]
[1778750846952,32.26,79735.58,0.0,-0.60563,0.00014,31.88231]
[1778750852958,32.26,79734.23,0.0,-0.60583,0.00014,31.87464]
[1778750853341,32.26,79734.23,0.0,-0.60583,0.00014,31.87464]
[1778750853959,32.26,79733.47,0.0,-0.60593,0.00014,31.87196]
[1778750857224,32.26,79733.49,0.0,-0.60592,0.00014,31.8722]
[1778750857291,32.26,79733.49,0.0,-0.60593,0.00014,31.87213]
[1778750862968,32.26,79732.6,0.0,-0.60607,0.00014,31.86854]
[1778750867973,32.25,79731.39,0.0,-0.60626,0.00014,31.86385]
[1778750872978,32.25,79730.3,0.0,-0.60643,0.00014,31.85958]
[1778750877983,32.25,79729.86,0.0,-0.60651,0.00014,31.85768]
[1778750882988,32.24,79729.75,0.0,-0.60654,0.00014,31.85697]
[1778750884420,32.24,79729.63,0.0,-0.60656,0.00014,31.85648]
[1778750884990,32.24,79723.09,0.0,-0.6075,0.00014,31.83273]
[1778750885991,32.24,79717.34,0.0,-0.60832,0.00014,31.81174]
[1778750887761,32.24,79715.55,0.0,-0.60858,0.00014,31.80517]
[1778750892998,32.24,79713.24,0.0,-0.6089,0.00014,31.79683]
[1778750894286,32.24,79713.22,0.0,-0.60891,0.00014,31.79677]
[1778750894702,32.24,79713.22,0.0,-0.60891,0.00014,31.79677]
[1778750894717,32.24,79713.22,0.0,-0.60891,0.00014,31.79677]
[1778750897405,32.25,79712.64,0.0,-0.60899,0.00014,31.7947]
[1778750898003,32.25,79712.26,0.0,-0.60904,0.00014,31.79333]
[1778750903009,32.25,79713.22,0.0,-0.6089,0.00014,31.79698]
[1778750907013,32.25,79707.23,0.0,-0.60975,0.00014,31.7749]
[1778750912018,32.25,79705.88,0.0,-0.60996,0.00014,31.76685]
[1778750918023,32.25,79709.48,0.0,-0.60944,0.00014,31.78024]
[1778750920025,32.25,79699.75,0.0,-0.61084,0.00014,31.74398]
[1778750925030,32.25,79699.27,0.0,-0.61091,0.00014,31.74217]
[1778750930035,32.25,79696.31,0.0,-0.61133,0.00014,31.73107]
[1778750935040,32.25,79699.77,0.0,-0.61083,0.00014,31.74408]
[1778750940044,32.25,79699.43,0.0,-0.61088,0.00014,31.74281]
[1778750945048,32.25,79699.42,0.0,-0.61089,0.00014,31.74275]
[1778750951054,32.25,79705.12,0.0,-0.61007,0.00014,31.764]
[1778750957054,32.25,79705.61,0.0,-0.61,0.00014,31.76583]
[1778750962066,32.25,79705.15,0.0,-0.61006,0.00014,31.76413]
[1778750967071,32.25,79705.13,0.0,-0.61007,0.00014,31.76404]
[1778750972076,32.25,79704.97,0.0,-0.6101,0.00014,31.76038]
[1778750977081,32.25,79704.84,0.0,-0.61012,0.00014,31.75989]
[1778750982086,32.25,79705.68,0.0,-0.61,0.00014,31.76305]
[1778750987091,32.25,79705.77,0.0,-0.60999,0.00014,31.76338]
[1778750992096,32.25,79705.19,0.0,-0.61007,0.00014,31.76123]
[1778750997101,32.25,79705.25,0.0,-0.61006,0.00014,31.76147]
[1778751002106,32.25,79704.76,0.0,-0.61013,0.00014,31.75962]
[1778751007111,32.25,79700.38,0.0,-0.61076,0.00014,31.74324]
[1778751012116,32.25,79696.4,0.0,-0.61133,0.00014,31.72834]
[1778751014772,32.25,79697.13,0.0,-0.61122,0.00014,31.73112]
[1778751019122,32.25,79690.71,0.0,-0.61215,0.00014,31.70675]
[1778751019482,32.25,79690.71,0.0,-0.61215,0.00014,31.70675]
[1778751020123,32.25,79689.36,0.0,-0.61235,0.00014,31.70158]
[1778751025129,32.24,79686.09,0.0,-0.61283,0.00014,31.68893]
[1778751030134,32.24,79684.87,0.0,-0.61302,0.00014,31.68396]
[1778751035139,32.24,79684.11,0.0,-0.61315,0.00014,31.67772]
[1778751040115,32.24,79683.69,0.0,-0.61321,0.00014,31.67607]
[1778751041548,32.24,79678.39,0.0,-0.61396,0.00014,31.65611]
[1778751050154,32.25,79679.26,0.0,-0.61379,0.00014,31.66061]
[1778751053157,32.25,79684.61,0.0,-0.61301,0.00014,31.68126]
[1778751058162,32.26,79685.93,0.0,-0.61281,0.00014,31.68641]
[1778751063167,32.26,79688.73,0.0,-0.61241,0.00014,31.69715]
[1778751068171,32.26,79688.25,0.0,-0.61247,0.00014,31.69545]
[1778751073176,32.26,79687.84,0.0,-0.61253,0.00014,31.69402]
[1778751078181,32.26,79687.24,0.0,-0.61261,0.00014,31.69185]
[1778751083186,32.26,79684.58,0.0,-0.61298,0.00014,31.68188]
[1778751088191,32.26,79682.98,0.0,-0.61321,0.00014,31.67595]
[1778751092195,32.27,79672.68,0.0,-0.61468,0.00014,31.63375]
[1778751097200,32.27,79670.58,0.0,-0.61496,0.00014,31.62616]
[1778751098886,32.27,79670.98,0.0,-0.6149,0.00014,31.62783]
[1778751104206,32.28,79667.17,0.0,-0.61542,0.00014,31.6137]
[1778751109211,32.29,79668.49,0.0,-0.61521,0.00014,31.61926]
[1778751114297,32.29,79670.6,0.0,-0.61489,0.00014,31.62789]
[1778751119302,32.3,79671.07,0.0,-0.6148,0.00014,31.63018]
[1778751125233,32.3,79671.89,0.0,-0.61466,0.00014,31.63396]
[1778751131102,32.31,79671.13,0.0,-0.61475,0.00014,31.63133]
[1778751136309,32.31,79670.43,0.0,-0.61485,0.00014,31.62875]
[1778751141323,32.31,79671.14,0.0,-0.61475,0.00014,31.63143]
[1778751144260,32.31,79670.78,0.0,-0.6148,0.00014,31.63001]
[1778751144326,32.31,79670.68,0.0,-0.61482,0.00014,31.62962]
[1778751149331,32.31,79668.13,0.0,-0.61518,0.00014,31.61977]
[1778751151499,32.31,79668.38,0.0,-0.61516,0.00014,31.61767]
[1778751152334,32.3,79668.51,0.0,-0.61515,0.00014,31.61803]
[1778751153335,32.3,79653.01,0.0,-0.61737,0.00014,31.55757]
[1778751154336,32.3,79647.71,0.0,-0.61813,0.00014,31.53661]
[1778751158340,32.3,79642.0,0.0,-0.61896,0.00014,31.51365]
[1778751158727,32.3,79642.0,0.0,-0.61896,0.00014,31.51365]
[1778751159341,32.3,79634.62,0.0,-0.62001,0.00014,31.48436]
[1778751160544,32.3,79631.54,0.0,-0.62044,0.00014,31.47217]
[1778751161343,32.3,79629.74,0.0,-0.62069,0.00014,31.4651]
[1778751165816,32.31,79631.11,0.0,-0.62047,0.00014,31.47116]
[1778751166348,32.31,79637.22,0.0,-0.6196,0.00014,31.49557]
[1778751170074,32.31,79639.44,0.0,-0.61929,0.00014,31.50433]
[1778751170352,32.31,79639.52,0.0,-0.61928,0.00014,31.50463]
[1778751175357,32.3,79644.79,0.0,-0.61854,0.00014,31.52526]
[1778751177359,32.3,79651.99,0.0,-0.61752,0.00014,31.55343]
[1778751178497,32.3,79653.88,0.0,-0.61725,0.00014,31.56073]
[1778751179361,32.3,79656.87,0.0,-0.61683,0.00014,31.57228]
[1778751184366,32.29,79660.1,0.0,-0.6164,0.00014,31.58423]
[1778751189371,32.29,79660.05,0.0,-0.61643,0.00014,31.58338]
[1778751194376,32.28,79660.86,0.0,-0.61634,0.00014,31.58587]
[1778751199381,32.27,79658.46,0.0,-0.61671,0.00014,31.57585]
[1778751204386,32.26,79660.44,0.0,-0.61645,0.00014,31.58295]
[1778751209391,32.26,79662.84,0.0,-0.61614,0.00014,31.59165]
[1778751214396,32.25,79668.11,0.0,-0.61542,0.00014,31.60838]
[1778751216843,32.25,79670.54,0.0,-0.61509,0.00014,31.61748]
[1778751220837,32.24,79672.42,0.0,-0.61484,0.00014,31.62426]
[1778751226409,32.24,79673.23,0.0,-0.61475,0.00014,31.62668]
[1778751231414,32.23,79674.15,0.0,-0.61464,0.00014,31.62967]
[1778751236419,32.22,79676.05,0.0,-0.61439,0.00014,31.63651]
[1778751241425,32.22,79685.42,0.0,-0.61307,0.00014,31.67175]
[1778751241478,32.22,79685.42,0.0,-0.61307,0.00014,31.67175]
[1778751242426,32.21,79685.43,0.0,-0.61308,0.00014,31.67163]
[1778751247431,32.21,79684.72,0.0,-0.61321,0.00014,31.66807]
[1778751252436,32.2,79684.42,0.0,-0.61329,0.00014,31.66611]
[1778751257441,32.19,79687.79,0.0,-0.61284,0.00014,31.67816]
[1778751262446,32.18,79686.8,0.0,-0.61302,0.00014,31.67354]
[1778751266953,32.17,79688.11,0.0,-0.61286,0.00014,31.67787]
[1778751272455,32.16,79686.41,0.0,-0.61315,0.00014,31.66738]
[1778751277458,32.15,79687.41,0.0,-0.61304,0.00014,31.6704]
[1778751282462,32.14,79686.08,0.0,-0.61327,0.00014,31.66454]
[1778751287497,32.14,79689.39,0.0,-0.61281,0.00014,31.67674]
[1778751292502,32.13,79688.87,0.0,-0.6129,0.00014,31.67442]
[1778751298454,32.13,79692.34,0.0,-0.61242,0.00014,31.68722]
[1778751303489,32.13,79692.43,0.0,-0.61242,0.00014,31.68719]
[1778751308521,32.12,79691.73,0.0,-0.61254,0.00014,31.68415]
[1778751313526,32.12,79690.27,0.0,-0.61276,0.00014,31.67825]
[1778751318530,32.11,79690.37,0.0,-0.61276,0.00014,31.6783]
[1778751323535,32.11,79689.17,0.0,-0.61295,0.00014,31.67339]
[1778751327485,32.11,79688.59,0.0,-0.61304,0.00014,31.67104]
[1778751327570,32.11,79688.28,0.0,-0.61309,0.00014,31.66974]
[1778751327780,32.11,79688.28,0.0,-0.61309,0.00014,31.66974]
[1778751328541,32.11,79688.18,0.0,-0.6131,0.00014,31.66927]
[1778751330543,32.11,79695.26,0.0,-0.61208,0.00014,31.69632]
[1778751332079,32.11,79698.3,0.0,-0.61165,0.00014,31.70483]
[1778751332545,32.11,79698.8,0.0,-0.61158,0.00014,31.70676]
[1778751337550,32.11,79692.94,0.0,-0.61241,0.00014,31.68469]
[1778751342555,32.11,79693.01,0.0,-0.6124,0.00014,31.68516]
[1778751347560,32.11,79693.69,0.0,-0.61229,0.00014,31.68793]
[1778751351564,32.12,79687.44,0.0,-0.61318,0.00014,31.66427]
[1778751355569,32.12,79681.32,0.0,-0.61406,0.00014,31.64101]
[1778751355648,32.12,79681.32,0.0,-0.61406,0.00014,31.64101]
[1778751358572,32.12,79671.59,0.0,-0.61544,0.00014,31.60365]
[1778751360217,32.12,79667.21,0.0,-0.61608,0.00014,31.58649]
[1778751360574,32.12,79666.78,0.0,-0.61614,0.00014,31.58468]
[1778751364331,32.12,79667.03,0.0,-0.61612,0.00014,31.58532]
[1778751364578,32.12,79667.47,0.0,-0.61606,0.00014,31.58691]
[1778751365947,32.12,79667.44,0.0,-0.61606,0.00014,31.58693]
[1778751370306,32.11,79663.36,0.0,-0.61666,0.00014,31.57082]
[1778751372061,32.11,79658.36,0.0,-0.61738,0.00014,31.55094]
[1778751372588,32.11,79654.5,0.0,-0.61794,0.00014,31.53561]
[1778751373589,32.11,79647.08,0.0,-0.61901,0.00014,31.50605]
[1778751374590,32.11,79639.92,0.0,-0.62004,0.00014,31.47734]
[1778751376592,32.11,79647.28,0.0,-0.61899,0.00014,31.50666]
[1778751381597,32.11,79651.72,0.0,-0.61836,0.00014,31.52398]
[1778751386602,32.1,79652.81,0.0,-0.61822,0.00014,31.52787]
[1778751387825,32.1,79652.81,0.0,-0.61822,0.00014,31.52787]
[1778751388604,32.1,79643.72,0.0,-0.61954,0.00014,31.49145]
[1778751389605,32.1,79631.72,0.0,-0.62126,0.00014,31.44306]
[1778751392293,32.1,79631.75,0.0,-0.62127,0.00014,31.43999]
[1778751392608,32.1,79632.58,0.0,-0.62115,0.00014,31.44332]
[1778751394458,32.1,79630.78,0.0,-0.62141,0.00014,31.43598]
[1778751394510,32.1,79630.78,0.0,-0.62141,0.00014,31.43598]
[1778751396612,32.1,79640.54,0.0,-0.62001,0.00014,31.4754]
[1778751397481,32.1,79640.54,0.0,-0.62001,0.00014,31.4754]
[1778751397509,32.1,79640.54,0.0,-0.62001,0.00014,31.47543]
[1778751399617,32.1,79648.16,0.0,-0.61891,0.00014,31.50604]
[1778751404622,32.1,79649.19,0.0,-0.61875,0.00014,31.51046]
[1778751409629,32.1,79649.21,0.0,-0.61874,0.00014,31.51082]
[1778751412632,32.11,79654.51,0.0,-0.61798,0.00014,31.53192]
[1778751417637,32.11,79655.66,0.0,-0.6178,0.00014,31.53688]
[1778751422642,32.11,79658.16,0.0,-0.61744,0.00014,31.54671]
[1778751427648,32.11,79658.58,0.0,-0.61737,0.00014,31.54862]
[1778751432653,32.12,79651.31,0.0,-0.61839,0.00014,31.5203]
[1778751433654,32.12,79640.34,0.0,-0.61997,0.00014,31.47647]
[1778751436393,32.12,79636.83,0.0,-0.62047,0.00014,31.46238]
[1778751436613,32.12,79636.83,0.0,-0.62047,0.00014,31.46238]
[1778751436658,32.12,79638.17,0.0,-0.62028,0.00014,31.46778]
[1778751438660,32.12,79631.89,0.0,-0.62117,0.00014,31.44254]
[1778751439661,32.12,79624.45,0.0,-0.62223,0.00014,31.41252]
[1778751445667,32.13,79629.62,0.0,-0.62146,0.00014,31.43427]
[1778751449671,32.13,79622.85,0.0,-0.62241,0.00014,31.40732]
[1778751454676,32.14,79625.52,0.0,-0.622,0.00014,31.4162]
[1778751460615,32.15,79630.0,0.0,-0.62132,0.00014,31.4353]
[1778751464686,32.16,79635.23,0.0,-0.62054,0.00014,31.45717]
[1778751470686,32.17,79634.91,0.0,-0.62054,0.00014,31.45696]
[1778751473214,32.17,79634.16,0.0,-0.62064,0.00014,31.45432]
[1778751473699,32.17,79635.13,0.0,-0.62049,0.00014,31.4584]
[1778751474700,32.18,79629.47,0.0,-0.62129,0.00014,31.43574]
[1778751475701,32.18,79618.04,0.0,-0.62292,0.00014,31.38941]
[1778751476702,32.18,79609.52,0.0,-0.62413,0.00014,31.35457]
[1778751477462,32.18,79609.52,0.0,-0.62413,0.00014,31.35457]
[1778751477703,32.18,79607.47,0.0,-0.62442,0.00014,31.34623]
[1778751482709,32.19,79603.55,0.0,-0.62495,0.00014,31.33067]
[1778751484711,32.19,79597.5,0.0,-0.62581,0.00014,31.30573]
[1778751485324,32.19,79597.5,0.0,-0.62581,0.00014,31.30573]
[1778751485365,32.19,79597.5,0.0,-0.62581,0.00014,31.30573]
[1778751487715,32.19,79585.74,0.0,-0.62747,0.00014,31.25666]
[1778751491737,32.19,79586.26,0.0,-0.62741,0.00014,31.25861]
[1778751492722,32.19,79585.48,0.0,-0.62752,0.00014,31.25525]
[1778751496787,32.19,79584.96,0.0,-0.62761,0.00014,31.2528]
[1778751497727,32.19,79587.45,0.0,-0.62725,0.00014,31.26326]
[1778751502732,32.18,79591.1,0.0,-0.62674,0.00014,31.27852]
[1778751507737,32.19,79587.09,0.0,-0.6273,0.00014,31.26196]
[1778751512743,32.18,79586.86,0.0,-0.62735,0.00014,31.25755]
[1778751517748,32.18,79588.88,0.0,-0.62708,0.00014,31.26568]
[1778751522753,32.18,79591.12,0.0,-0.62676,0.00014,31.27514]
[1778751523740,32.18,79591.12,0.0,-0.62676,0.00014,31.27514]
[1778751523754,32.18,79593.99,0.0,-0.62635,0.00014,31.28724]
[1778751528333,32.19,79597.08,0.0,-0.62589,0.00014,31.30053]
[1778751528434,32.19,79597.08,0.0,-0.62589,0.00014,31.30065]
[1778751530362,32.19,79600.8,0.0,-0.62535,0.00014,31.31623]
[1778751530464,32.19,79600.8,0.0,-0.62535,0.00014,31.31635]
[1778751534765,32.19,79595.3,0.0,-0.62612,0.00014,31.29385]
[1778751539769,32.19,79591.18,0.0,-0.62669,0.00014,31.27694]
[1778751541771,32.2,79583.41,0.0,-0.6278,0.00014,31.24433]
[1778751545604,32.2,79583.02,0.0,-0.62785,0.00014,31.24282]
[1778751545705,32.2,79583.02,0.0,-0.62784,0.00014,31.24287]
[1778751550780,32.2,79584.28,0.0,-0.62766,0.00014,31.24838]
[1778751556786,32.2,79584.39,0.0,-0.62763,0.00014,31.24908]
[1778751561790,32.2,79584.64,0.0,-0.62759,0.00014,31.25032]
[1778751566795,32.2,79583.89,0.0,-0.62769,0.00014,31.24731]
[1778751571800,32.21,79584.61,0.0,-0.62759,0.00014,31.24745]
[1778751576168,32.21,79587.69,0.0,-0.62715,0.00014,31.26059]
[1778751576805,32.21,79592.09,0.0,-0.62652,0.00014,31.2791]
[1778751577188,32.21,79592.09,0.0,-0.62652,0.00014,31.2791]
[1778751577806,32.21,79594.71,0.0,-0.62614,0.00014,31.29017]
[1778751578197,32.21,79594.71,0.0,-0.62614,0.00014,31.29017]
[1778751578807,32.21,79596.93,0.0,-0.62583,0.00014,31.29949]
[1778751580809,32.21,79602.16,0.0,-0.62507,0.00014,31.32145]
[1778751586815,32.22,79603.61,0.0,-0.62484,0.00014,31.32817]
[1778751591821,32.22,79597.6,0.0,-0.62568,0.00014,31.30374]
[1778751592557,32.22,79597.6,0.0,-0.62568,0.00014,31.30374]
[1778751592658,32.22,79597.6,0.0,-0.62567,0.00014,31.30383]
[1778751597827,32.23,79596.4,0.0,-0.62583,0.00014,31.29929]
[1778751602839,32.23,79594.13,0.0,-0.62613,0.00014,31.29024]
[1778751603833,32.23,79593.27,0.0,-0.62625,0.00014,31.28672]
[1778751604834,32.23,79587.96,0.0,-0.62701,0.00014,31.26454]
[1778751606836,32.23,79582.06,0.0,-0.62784,0.00014,31.23978]
[1778751611845,32.23,79582.33,0.0,-0.6278,0.00014,31.2411]
[1778751616850,32.24,79584.26,0.0,-0.62752,0.00014,31.24941]
[1778751622775,32.24,79584.97,0.0,-0.62741,0.00014,31.25255]
[1778751627861,32.24,79586.77,0.0,-0.62715,0.00014,31.26032]
[1778751633854,32.24,79585.03,0.0,-0.6274,0.00014,31.25014]
[1778751639873,32.24,79586.82,0.0,-0.62713,0.00014,31.2579]
[1778751646041,32.25,79587.14,0.0,-0.62708,0.00014,31.25948]
[1778751651885,32.25,79587.25,0.0,-0.62706,0.00014,31.26015]
[1778751652516,32.25,79587.25,0.0,-0.62706,0.00014,31.26015]
[1778751652520,32.25,79587.25,0.0,-0.62705,0.00014,31.26019]
[1778751654889,32.25,79575.36,0.0,-0.62875,0.00014,31.20993]
[1778751656891,32.25,79580.07,0.0,-0.62808,0.00014,31.22995]
[1778751660895,32.25,79585.05,0.0,-0.62736,0.00014,31.25106]
[1778751661678,32.25,79585.05,0.0,-0.62736,0.00014,31.25106]
[1778751661733,32.25,79585.05,0.0,-0.62736,0.00014,31.25109]
[1778751662662,32.25,79585.05,0.0,-0.62736,0.00014,31.25109]
[1778751662763,32.25,79585.05,0.0,-0.62736,0.00014,31.25112]
[1778751663898,32.25,79591.29,0.0,-0.62647,0.00014,31.27735]
[1778751668903,32.25,79597.74,0.0,-0.62554,0.00014,31.30463]
[1778751669010,32.25,79597.74,0.0,-0.62554,0.00014,31.30463]
[1778751669904,32.25,79597.65,0.0,-0.62555,0.00014,31.30434]
[1778751671906,32.26,79605.82,0.0,-0.62438,0.00014,31.33834]
[1778751673908,32.26,79611.13,0.0,-0.62361,0.00014,31.36046]
[1778751674153,32.26,79611.13,0.0,-0.62361,0.00014,31.36046]
[1778751674909,32.26,79613.36,0.0,-0.62329,0.00014,31.36972]
[1778751677912,32.28,79620.62,0.0,-0.62218,0.00014,31.40117]
[1778751678876,32.28,79620.62,0.0,-0.62218,0.00014,31.40117]
[1778751678913,32.28,79621.88,0.0,-0.622,0.00014,31.40645]
[1778751683919,32.28,79615.06,0.0,-0.62294,0.00014,31.3793]
[1778751685921,32.28,79621.82,0.0,-0.62199,0.00014,31.40669]
[1778751690926,32.28,79622.99,0.0,-0.62183,0.00014,31.41105]
[1778751695931,32.28,79624.48,0.0,-0.62165,0.00014,31.4136]
[1778751700936,32.27,79625.12,0.0,-0.62157,0.00014,31.41583]
[1778751705941,32.27,79622.57,0.0,-0.62195,0.00014,31.40512]
[1778751710946,32.27,79623.75,0.0,-0.6218,0.00014,31.40954]
[1778751715951,32.26,79623.26,0.0,-0.62188,0.00014,31.4072]
[1778751720956,32.26,79618.42,0.0,-0.62258,0.00014,31.38725]
[1778751725961,32.26,79617.75,0.0,-0.62269,0.00014,31.38424]
[1778751730968,32.26,79614.94,0.0,-0.62308,0.00014,31.37291]
[1778751735973,32.27,79613.84,0.0,-0.62321,0.00014,31.36918]
[1778751740978,32.27,79615.22,0.0,-0.62298,0.00014,31.37558]
[1778751742980,32.27,79621.73,0.0,-0.62205,0.00014,31.40218]
[1778751747985,32.27,79625.11,0.0,-0.62157,0.00014,31.41575]
[1778751753991,32.28,79624.7,0.0,-0.62163,0.00014,31.4115]
[1778751758996,32.27,79625.39,0.0,-0.62154,0.00014,31.4139]
[1778751764001,32.27,79625.53,0.0,-0.62154,0.00014,31.41408]
[1778751769006,32.27,79622.33,0.0,-0.62201,0.00014,31.40077]
[1778751774012,32.26,79622.84,0.0,-0.62195,0.00014,31.40249]
[1778751776959,32.26,79623.72,0.0,-0.62183,0.00014,31.40586]
[1778751779015,32.26,79623.05,0.0,-0.62193,0.00014,31.40301]
[1778751784018,32.26,79626.08,0.0,-0.62151,0.00014,31.41491]
[1778751789944,32.25,79626.39,0.0,-0.62149,0.00014,31.41571]
[1778751794980,32.25,79628.44,0.0,-0.62121,0.00014,31.42364]
[1778751798001,32.25,79633.41,0.0,-0.6205,0.00014,31.44356]
[1778751803035,32.25,79635.5,0.0,-0.62021,0.00014,31.45184]
[1778751808040,32.25,79635.61,0.0,-0.6202,0.00014,31.45217]
[1778751813045,32.24,79631.82,0.0,-0.62075,0.00014,31.43374]
[1778751818050,32.24,79629.95,0.0,-0.62103,0.00014,31.42601]
[1778751822555,32.24,79629.21,0.0,-0.62114,0.00014,31.42284]
[1778751822778,32.24,79629.21,0.0,-0.62114,0.00014,31.42284]
[1778751822879,32.24,79629.21,0.0,-0.62114,0.00014,31.42281]
[1778751824056,32.24,79635.78,0.0,-0.62021,0.00014,31.44922]
[1778751829061,32.24,79636.93,0.0,-0.62004,0.00014,31.45376]
[1778751834066,32.24,79633.6,0.0,-0.62052,0.00014,31.4403]
[1778751839071,32.24,79630.6,0.0,-0.62096,0.00014,31.42803]
[1778751844076,32.23,79632.66,0.0,-0.62067,0.00014,31.43615]
[1778751850082,32.23,79631.54,0.0,-0.62084,0.00014,31.43139]
[1778751855086,32.23,79631.66,0.0,-0.62083,0.00014,31.43172]
[1778751860092,32.23,79630.08,0.0,-0.62106,0.00014,31.42518]
[1778751865097,32.23,79630.74,0.0,-0.62098,0.00014,31.42767]
[1778751870102,32.23,79630.66,0.0,-0.62099,0.00014,31.42719]
[1778751876108,32.22,79629.44,0.0,-0.62119,0.00014,31.41895]
[1778751881113,32.22,79626.5,0.0,-0.62162,0.00014,31.40682]
[1778751883115,32.22,79620.78,0.0,-0.62244,0.00014,31.38347]
[1778751887119,32.22,79626.47,0.0,-0.62164,0.00014,31.40634]
[1778751893125,32.21,79626.98,0.0,-0.62158,0.00014,31.40813]
[1778751899131,32.21,79628.4,0.0,-0.62138,0.00014,31.41364]
[1778751904134,32.21,79624.84,0.0,-0.6219,0.00014,31.39898]
[1778751909139,32.21,79621.21,0.0,-0.62243,0.00014,31.38394]
[1778751914144,32.2,79617.57,0.0,-0.62296,0.00014,31.36881]
[1778751919150,32.2,79612.05,0.0,-0.62375,0.00014,31.346]
[1778751924155,32.2,79612.48,0.0,-0.6237,0.00014,31.34761]
[1778751926473,32.2,79612.86,0.0,-0.62365,0.00014,31.34913]
[1778751927158,32.2,79613.98,0.0,-0.62349,0.00014,31.35367]
[1778751927508,32.2,79613.98,0.0,-0.62349,0.00014,31.35367]
[1778751928019,32.2,79613.98,0.0,-0.62349,0.00014,31.35364]
[1778751933164,32.2,79615.6,0.0,-0.62328,0.00014,31.35701]
[1778751937737,32.2,79615.72,0.0,-0.62326,0.00014,31.35744]
[1778751937838,32.2,79615.72,0.0,-0.62327,0.00014,31.35732]
[1778751938742,32.2,79615.72,0.0,-0.62327,0.00014,31.35732]
[1778751938844,32.2,79615.72,0.0,-0.62327,0.00014,31.35729]
[1778751939627,32.2,79615.72,0.0,-0.62327,0.00014,31.35729]
[1778751939724,32.2,79615.72,0.0,-0.62327,0.00014,31.35729]
[1778751940171,32.2,79615.66,0.0,-0.62328,0.00014,31.357]
[1778751942173,32.2,79605.44,0.0,-0.62474,0.00014,31.31488]
[1778751945178,32.2,79597.2,0.0,-0.62591,0.00014,31.28072]
[1778751950183,32.2,79595.18,0.0,-0.62619,0.00014,31.27256]
[1778751956189,32.2,79596.21,0.0,-0.62603,0.00014,31.27719]
[1778751960133,32.2,79590.96,0.0,-0.62677,0.00014,31.25555]
[1778751965163,32.21,79592.02,0.0,-0.62661,0.00014,31.26024]
[1778751965169,32.21,79592.02,0.0,-0.6266,0.00014,31.26028]
[1778751966176,32.21,79584.56,0.0,-0.62766,0.00014,31.22896]
[1778751971208,32.21,79582.57,0.0,-0.62794,0.00014,31.22079]
[1778751976133,32.21,79583.66,0.0,-0.62778,0.00014,31.22555]
[1778751976213,32.21,79584.41,0.0,-0.62767,0.00014,31.22877]
[1778751981218,32.21,79582.56,0.0,-0.62792,0.00014,31.22119]
[1778751985608,32.21,79582.69,0.0,-0.62792,0.00014,31.22136]
[1778751985710,32.21,79582.69,0.0,-0.62792,0.00014,31.22127]
[1778751991228,32.21,79582.19,0.0,-0.62802,0.00014,31.21558]
[1778751996235,32.2,79586.01,0.0,-0.6275,0.00014,31.23123]
[1778752001238,32.2,79593.1,0.0,-0.62649,0.00014,31.26088]
[1778752002882,32.2,79594.81,0.0,-0.62625,0.00014,31.26811]
[1778752002984,32.2,79594.81,0.0,-0.62624,0.00014,31.2682]
[1778752005972,32.2,79594.63,0.0,-0.62626,0.00014,31.2676]
[1778752006073,32.2,79594.63,0.0,-0.62626,0.00014,31.26769]
[1778752006942,32.2,79594.63,0.0,-0.62626,0.00014,31.26769]
[1778752007043,32.2,79594.63,0.0,-0.62626,0.00014,31.26775]
[1778752008245,32.2,79587.45,0.0,-0.62728,0.00014,31.2377]
[1778752013250,32.21,79590.0,0.0,-0.6269,0.00014,31.24876]
[1778752018255,32.21,79590.27,0.0,-0.62685,0.00014,31.25022]
[1778752023260,32.21,79592.01,0.0,-0.62659,0.00014,31.25786]
[1778752028265,32.22,79595.31,0.0,-0.62611,0.00014,31.27205]
[1778752033270,32.22,79599.44,0.0,-0.6255,0.00014,31.28976]
[1778752033961,32.22,79599.44,0.0,-0.6255,0.00014,31.28976]
[1778752034057,32.22,79599.44,0.0,-0.6255,0.00014,31.28986]
[1778752040277,32.23,79595.35,0.0,-0.62606,0.00014,31.27337]
[1778752040642,32.23,79595.35,0.0,-0.62606,0.00014,31.27337]
[1778752040744,32.23,79595.35,0.0,-0.62605,0.00014,31.27346]
[1778752046283,32.23,79591.81,0.0,-0.62654,0.00014,31.25911]
[1778752051288,32.23,79589.65,0.0,-0.62685,0.00014,31.24727]
[1778752056293,32.24,79591.81,0.0,-0.62653,0.00014,31.25663]
[1778752061299,32.24,79591.13,0.0,-0.62662,0.00014,31.25409]
[1778752066304,32.24,79591.48,0.0,-0.62655,0.00014,31.25589]
[1778752071309,32.25,79590.78,0.0,-0.62664,0.00014,31.25328]
[1778752072493,32.25,79590.14,0.0,-0.62673,0.00014,31.25062]
[1778752073311,32.25,79589.18,0.0,-0.62687,0.00014,31.24665]
[1778752075313,32.25,79582.49,0.0,-0.62782,0.00014,31.21834]
[1778752080318,32.24,79581.33,0.0,-0.62801,0.00014,31.21298]
[1778752085323,32.24,79582.72,0.0,-0.62783,0.00014,31.21833]
[1778752090328,32.23,79587.84,0.0,-0.62712,0.00014,31.2394]
[1778752095333,32.23,79591.97,0.0,-0.62655,0.00014,31.25612]
[1778752100338,32.22,79594.82,0.0,-0.62617,0.00014,31.26745]
[1778752100702,32.22,79594.82,0.0,-0.62617,0.00014,31.26745]
[1778752100832,32.22,79594.82,0.0,-0.62617,0.00014,31.26745]
[1778752100858,32.22,79594.82,0.0,-0.62617,0.00014,31.26745]
[1778752100864,32.22,79594.82,0.0,-0.62617,0.00014,31.26745]
[1778752100873,32.22,79594.82,0.0,-0.62617,0.00014,31.26745]
[1778752101339,32.22,79594.51,0.0,-0.62622,0.00014,31.26603]
[1778752106344,32.23,79597.73,0.0,-0.62574,0.00014,31.27993]
[1778752111349,32.23,79593.25,0.0,-0.62638,0.00014,31.25832]
[1778752111712,32.23,79593.25,0.0,-0.62638,0.00014,31.25832]
[1778752112350,32.23,79593.09,0.0,-0.62641,0.00014,31.25764]
[1778752117355,32.22,79593.46,0.0,-0.62636,0.00014,31.25898]
[1778752123013,32.22,79593.31,0.0,-0.62639,0.00014,31.25814]
[1778752123277,32.22,79593.31,0.0,-0.62639,0.00014,31.2581]
[1778752128312,32.22,79592.68,0.0,-0.62649,0.00014,31.25527]
[1778752133347,32.22,79592.94,0.0,-0.62646,0.00014,31.25618]
[1778752135379,32.22,79584.43,0.0,-0.62767,0.00014,31.22038]
[1778752136367,32.22,79584.43,0.0,-0.62767,0.00014,31.22039]
[1778752137374,32.22,79573.87,0.0,-0.62918,0.00014,31.17565]
[1778752143297,32.22,79575.68,0.0,-0.62892,0.00014,31.1834]
[1778752143389,32.22,79575.8,0.0,-0.6289,0.00014,31.1839]
[1778752148352,32.22,79577.56,0.0,-0.62865,0.00014,31.1914]
[1778752148394,32.22,79578.4,0.0,-0.62853,0.00014,31.19495]
[1778752148427,32.22,79578.4,0.0,-0.62853,0.00014,31.19495]
[1778752149395,32.22,79580.1,0.0,-0.62829,0.00014,31.202]
[1778752151397,32.22,79575.25,0.0,-0.62899,0.00014,31.18112]
[1778752155015,32.21,79577.04,0.0,-0.62875,0.00014,31.18832]
[1778752155401,32.21,79577.32,0.0,-0.62872,0.00014,31.18935]
[1778752155582,32.21,79577.32,0.0,-0.62872,0.00014,31.18935]
[1778752156402,32.21,79577.86,0.0,-0.62865,0.00014,31.19152]
[1778752161407,32.2,79574.97,0.0,-0.62908,0.00014,31.17854]
[1778752166412,32.2,79577.23,0.0,-0.62879,0.00014,31.18743]
[1778752171417,32.19,79579.06,0.0,-0.62857,0.00014,31.19144]
[1778752177423,32.18,79582.6,0.0,-0.6281,0.00014,31.20553]
[1778752182428,32.18,79582.53,0.0,-0.62813,0.00014,31.20449]
[1778752187433,32.17,79583.12,0.0,-0.62808,0.00014,31.20625]
[1778752193439,32.16,79583.46,0.0,-0.62806,0.00014,31.2068]
[1778752198444,32.16,79585.36,0.0,-0.62782,0.00014,31.21407]
[1778752201232,32.15,79584.51,0.0,-0.62795,0.00014,31.2102]
[1778752201334,32.15,79584.51,0.0,-0.62796,0.00014,31.21005]
[1778752206452,32.15,79584.99,0.0,-0.62792,0.00014,31.21132]
[1778752211457,32.14,79590.57,0.0,-0.62715,0.00014,31.23416]
[1778752214507,32.14,79594.53,0.0,-0.62659,0.00014,31.25071]
[1778752215461,32.14,79595.49,0.0,-0.62645,0.00014,31.25475]
[1778752217573,32.14,79595.66,0.0,-0.62643,0.00014,31.25539]
[1778752218463,32.14,79595.77,0.0,-0.62641,0.00014,31.25582]
[1778752223468,32.14,79596.17,0.0,-0.62636,0.00014,31.25737]
[1778752226682,32.13,79596.54,0.0,-0.62631,0.00014,31.25881]
[1778752227472,32.13,79596.52,0.0,-0.62631,0.00014,31.25872]
[1778752232476,32.13,79592.63,0.0,-0.62689,0.00014,31.23916]
[1778752234478,32.13,79598.93,0.0,-0.62599,0.00014,31.26554]
[1778752236797,32.13,79599.36,0.0,-0.62593,0.00014,31.26724]
[1778752237481,32.12,79599.48,0.0,-0.62596,0.00014,31.26655]
[1778752240479,32.1,79598.91,0.0,-0.62613,0.00014,31.26189]
[1778752240484,32.09,79599.63,0.0,-0.62606,0.00014,31.26379]
[1778752241772,32.09,79603.24,0.0,-0.62555,0.00014,31.27874]
[1778752242486,32.08,79614.55,0.0,-0.62399,0.00014,31.32428]
[1778752243051,32.08,79614.55,0.0,-0.62399,0.00014,31.32428]
[1778752243153,32.08,79614.55,0.0,-0.62399,0.00014,31.32415]
[1778752244489,32.07,79607.35,0.0,-0.62503,0.00014,31.29415]
[1778752249494,32.07,79606.52,0.0,-0.62517,0.00014,31.29008]
[1778752254499,32.06,79604.74,0.0,-0.62545,0.00014,31.28206]
[1778752259504,32.07,79603.59,0.0,-0.62561,0.00014,31.27751]
[1778752260318,32.07,79603.59,0.0,-0.62561,0.00014,31.27751]
[1778752260336,32.07,79603.59,0.0,-0.6256,0.00014,31.27767]
[1778752262507,32.07,79597.21,0.0,-0.62651,0.00014,31.25103]
[1778752267512,32.07,79593.56,0.0,-0.62704,0.00014,31.23537]
[1778752272503,32.06,79593.45,0.0,-0.62707,0.00014,31.23468]
[1778752272604,32.06,79593.45,0.0,-0.62707,0.00014,31.23463]
[1778752278362,32.06,79593.25,0.0,-0.62711,0.00014,31.23346]
[1778752282083,32.06,79593.99,0.0,-0.62701,0.00014,31.2364]
[1778752282527,32.06,79593.78,0.0,-0.62704,0.00014,31.23549]
[1778752287532,32.06,79590.91,0.0,-0.62746,0.00014,31.22309]
[1778752291452,32.05,79583.76,0.0,-0.6285,0.00014,31.18953]
[1778752296488,32.05,79581.29,0.0,-0.62886,0.00014,31.17889]
[1778752296947,32.05,79581.29,0.0,-0.62886,0.00014,31.17889]
[1778752297495,32.05,79581.29,0.0,-0.62886,0.00014,31.17886]
[1778752302530,32.05,79581.82,0.0,-0.62879,0.00014,31.18103]
[1778752307549,32.05,79583.57,0.0,-0.62854,0.00014,31.18837]
[1778752312554,32.05,79583.95,0.0,-0.62849,0.00014,31.18984]
[1778752317559,32.05,79583.19,0.0,-0.62861,0.00014,31.18645]
[1778752322564,32.05,79582.35,0.0,-0.62873,0.00014,31.18267]
[1778752327569,32.04,79579.34,0.0,-0.62918,0.00014,31.16949]
[1778752331573,32.04,79586.65,0.0,-0.62815,0.00014,31.20025]
[1778752333575,32.04,79591.41,0.0,-0.62748,0.00014,31.22016]
[1778752338580,32.03,79588.74,0.0,-0.62788,0.00014,31.20816]
[1778752342584,32.03,79582.98,0.0,-0.62873,0.00014,31.18316]
[1778752347589,32.02,79586.06,0.0,-0.62831,0.00014,31.19567]
[1778752353595,32.02,79587.28,0.0,-0.62817,0.00014,31.19703]
[1778752358599,32.01,79586.63,0.0,-0.62829,0.00014,31.19365]
[1778752363604,32.01,79588.88,0.0,-0.62799,0.00014,31.20264]
[1778752368609,32.0,79586.75,0.0,-0.62832,0.00014,31.19297]
[1778752373614,32.0,79587.05,0.0,-0.62829,0.00014,31.19367]
[1778752378618,31.99,79587.58,0.0,-0.62824,0.00014,31.19533]
[1778752384624,31.98,79589.66,0.0,-0.62797,0.00014,31.20346]
[1778752389629,31.98,79590.49,0.0,-0.62787,0.00014,31.20644]
[1778752394634,31.97,79592.71,0.0,-0.62757,0.00014,31.21532]
[1778752394847,31.97,79592.71,0.0,-0.62757,0.00014,31.21532]
[1778752395635,31.97,79592.35,0.0,-0.62763,0.00014,31.21371]
[1778752400640,31.97,79585.64,0.0,-0.6286,0.00014,31.18483]
[1778752401014,31.97,79585.64,0.0,-0.6286,0.00014,31.18483]
[1778752401641,31.97,79583.93,0.0,-0.62885,0.00014,31.17739]
[1778752406646,31.97,79583.8,0.0,-0.62889,0.00014,31.17635]
[1778752412652,31.96,79583.18,0.0,-0.62901,0.00014,31.16997]
[1778752419346,31.95,79584.66,0.0,-0.62882,0.00014,31.1756]
[1778752424679,31.95,79586.96,0.0,-0.62851,0.00014,31.18494]
[1778752430685,31.94,79586.95,0.0,-0.62854,0.00014,31.18424]
[1778752435690,31.94,79586.07,0.0,-0.62868,0.00014,31.17997]
[1778752440695,31.94,79587.1,0.0,-0.62856,0.00014,31.18385]
[1778752445700,31.93,79587.6,0.0,-0.6285,0.00014,31.18546]
[1778752450705,31.93,79587.59,0.0,-0.62852,0.00014,31.18491]
[1778752455709,31.92,79587.41,0.0,-0.62857,0.00014,31.18361]
[1778752460714,31.92,79587.17,0.0,-0.62862,0.00014,31.18211]
[1778752466683,31.91,79586.99,0.0,-0.62867,0.00014,31.18073]
[1778752471717,31.91,79583.96,0.0,-0.62913,0.00014,31.16421]
[1778752476729,31.9,79583.47,0.0,-0.62922,0.00014,31.16168]
[1778752481734,31.9,79583.66,0.0,-0.62921,0.00014,31.16205]
[1778752486739,31.9,79583.77,0.0,-0.62921,0.00014,31.16207]
[1778752491744,31.89,79584.17,0.0,-0.62917,0.00014,31.16332]
[1778752493667,31.89,79584.14,0.0,-0.62918,0.00014,31.163]
[1778752493746,31.89,79584.37,0.0,-0.62915,0.00014,31.16387]
[1778752498751,31.88,79583.47,0.0,-0.62931,0.00014,31.15922]
[1778752503761,31.88,79584.86,0.0,-0.62914,0.00014,31.16446]
[1778752508766,31.87,79586.5,0.0,-0.62893,0.00014,31.17072]
[1778752513771,31.86,79587.43,0.0,-0.62882,0.00014,31.17392]
[1778752518776,31.86,79587.7,0.0,-0.62881,0.00014,31.17433]
[1778752524782,31.85,79589.37,0.0,-0.62861,0.00014,31.18058]
[1778752529787,31.84,79591.21,0.0,-0.62837,0.00014,31.18778]
[1778752534792,31.84,79590.67,0.0,-0.62848,0.00014,31.18172]
[1778752537795,31.83,79585.74,0.0,-0.62921,0.00014,31.16015]
[1778752543221,31.83,79583.06,0.0,-0.62962,0.00014,31.14791]
[1778752548809,31.82,79583.19,0.0,-0.62963,0.00014,31.14765]
[1778752553814,31.82,79583.25,0.0,-0.62964,0.00014,31.14721]
[1778752554613,31.82,79583.25,0.0,-0.62964,0.00014,31.14721]
[1778752554698,31.82,79583.25,0.0,-0.62965,0.00014,31.14708]
[1778752556817,31.82,79577.77,0.0,-0.63043,0.00014,31.12359]
[1778752561822,31.82,79573.97,0.0,-0.63096,0.00014,31.10753]
[1778752566827,31.82,79572.53,0.0,-0.63115,0.00014,31.10167]
[1778752571832,31.83,79573.33,0.0,-0.63102,0.00014,31.10556]
[1778752576837,31.83,79572.74,0.0,-0.63109,0.00014,31.10338]
[1778752580841,31.83,79566.9,0.0,-0.63192,0.00014,31.07814]
[1778752585846,31.84,79565.98,0.0,-0.63204,0.00014,31.07434]
[1778752590851,31.84,79568.98,0.0,-0.6316,0.00014,31.08774]
[1778752595856,31.84,79568.84,0.0,-0.63163,0.00014,31.08433]
[1778752600861,31.84,79568.96,0.0,-0.6316,0.00014,31.08516]
[1778752605865,31.84,79567.66,0.0,-0.63178,0.00014,31.07973]
[1778752609869,31.85,79572.59,0.0,-0.63106,0.00014,31.10147]
[1778752614874,31.85,79583.86,0.0,-0.62942,0.00014,31.15079]
[1778752619879,31.86,79584.79,0.0,-0.62926,0.00014,31.15546]
[1778752621898,31.86,79584.99,0.0,-0.62923,0.00014,31.15656]
[1778752622882,31.86,79585.53,0.0,-0.62914,0.00014,31.15903]
[1778752627983,31.86,79584.72,0.0,-0.62924,0.00014,31.15616]
[1778752628817,31.87,79584.72,0.0,-0.62923,0.00014,31.15628]
[1778752633852,31.87,79587.6,0.0,-0.6288,0.00014,31.16925]
[1778752637127,31.87,79587.94,0.0,-0.62873,0.00014,31.17108]
[1778752637884,31.87,79587.94,0.0,-0.62873,0.00014,31.1712]
[1778752642903,31.87,79588.82,0.0,-0.62861,0.00014,31.17467]
[1778752647908,31.86,79588.77,0.0,-0.62865,0.00014,31.17356]
[1778752652913,31.86,79591.68,0.0,-0.62828,0.00014,31.18205]
[1778752653054,31.86,79591.68,0.0,-0.62828,0.00014,31.18205]
[1778752653914,31.86,79591.54,0.0,-0.62831,0.00014,31.1813]
[1778752659920,31.85,79591.13,0.0,-0.62841,0.00014,31.17843]
[1778752660498,31.85,79591.13,0.0,-0.62841,0.00014,31.17843]
[1778752660599,31.84,79591.13,0.0,-0.62841,0.00014,31.17825]
[1778752666081,31.84,79591.34,0.0,-0.62842,0.00014,31.17823]
[1778752671932,31.83,79592.17,0.0,-0.62834,0.00014,31.18072]
[1778752676937,31.82,79592.29,0.0,-0.62835,0.00014,31.18036]
[1778752681942,31.81,79596.49,0.0,-0.62777,0.00014,31.19758]
[1778752686948,31.81,79600.4,0.0,-0.62723,0.00014,31.21379]
[1778752688947,31.81,79600.52,0.0,-0.62721,0.00014,31.21423]
[1778752688950,31.81,79601.02,0.0,-0.62714,0.00014,31.21627]
[1778752694279,31.8,79601.02,0.0,-0.62717,0.00014,31.21541]
[1778752700962,31.79,79600.47,0.0,-0.6273,0.00014,31.21191]
[1778752702964,31.79,79601.75,0.0,-0.62713,0.00014,31.217]
[1778752704966,31.79,79607.88,0.0,-0.62624,0.00014,31.24288]
[1778752706717,31.79,79610.43,0.0,-0.62588,0.00014,31.25357]
[1778752706818,31.79,79610.43,0.0,-0.62588,0.00014,31.2535]
[1778752710972,31.77,79617.18,0.0,-0.62497,0.00014,31.2802]
[1778752711253,31.77,79617.18,0.0,-0.62497,0.00014,31.2802]
[1778752711973,31.76,79617.06,0.0,-0.62503,0.00014,31.27582]
[1778752715977,31.74,79623.21,0.0,-0.62424,0.00014,31.29898]
[1778752720982,31.7,79627.28,0.0,-0.62381,0.00015,31.31167]
[1778752725987,31.68,79625.38,0.0,-0.62416,0.00015,31.30175]
[1778752730992,31.68,79623.95,0.0,-0.62439,0.00015,31.29533]
[1778752735998,31.67,79627.3,0.0,-0.62392,0.00015,31.30897]
[1778752736809,31.67,79627.3,0.0,-0.62392,0.00015,31.30897]
[1778752736877,31.67,79627.3,0.0,-0.62392,0.00015,31.30889]
[1778752737103,31.67,79627.3,0.0,-0.62392,0.00015,31.30889]
[1778752738000,31.67,79627.58,0.0,-0.62388,0.00015,31.30994]
[1778752743005,31.65,79631.08,0.0,-0.62345,0.00015,31.32259]
[1778752748012,31.65,79631.1,0.0,-0.62346,0.00015,31.32223]
[1778752753017,31.65,79633.64,0.0,-0.62311,0.00015,31.33234]
[1778752755084,31.64,79631.19,0.0,-0.62348,0.00015,31.32195]
[1778752756021,31.64,79625.27,0.0,-0.62434,0.00015,31.29712]
[1778752756912,31.64,79625.27,0.0,-0.62434,0.00015,31.29712]
[1778752756927,31.64,79625.27,0.0,-0.62434,0.00015,31.29707]
[1778752758023,31.64,79632.03,0.0,-0.62336,0.00015,31.32529]
[1778752759024,31.64,79639.29,0.0,-0.62231,0.00015,31.35534]
[1778752761452,31.63,79639.38,0.0,-0.62235,0.00015,31.3543]
[1778752762027,31.63,79640.08,0.0,-0.62225,0.00015,31.35711]
[1778752766031,31.62,79630.01,0.0,-0.62373,0.00015,31.31501]
[1778752771036,31.62,79627.23,0.0,-0.62415,0.00015,31.30009]
[1778752771154,31.62,79627.23,0.0,-0.62415,0.00015,31.30009]
[1778752772037,31.62,79628.59,0.0,-0.62395,0.00015,31.30574]
[1778752773038,31.62,79622.65,0.0,-0.62482,0.00015,31.2808]
[1778752774633,31.62,79622.65,0.0,-0.62482,0.00015,31.28078]
[1778752775040,31.62,79618.7,0.0,-0.62539,0.00015,31.2641]
[1778752780045,31.62,79617.35,0.0,-0.62559,0.00015,31.2583]
[1778752781846,31.62,79617.35,0.0,-0.62559,0.00015,31.2583]
[1778752781948,31.62,79617.35,0.0,-0.62559,0.00015,31.25828]
[1778752788053,31.62,79613.51,0.0,-0.62615,0.00015,31.242]
[1778752793072,31.62,79611.38,0.0,-0.62646,0.00015,31.23293]
[1778752799017,31.62,79611.38,0.0,-0.62646,0.00015,31.23294]
[1778752801226,31.62,79610.94,0.0,-0.62652,0.00015,31.2311]
[1778752802080,31.62,79610.94,0.0,-0.62653,0.00015,31.23094]
[1778752804086,31.62,79589.69,0.0,-0.62962,0.00014,31.13946]
[1778752804155,31.62,79589.69,0.0,-0.62962,0.00014,31.13946]
[1778752805051,31.62,79589.69,0.0,-0.62962,0.00014,31.13946]
[1778752804176,31.62,79589.69,0.0,-0.62962,0.00014,31.13946]
[1778752806088,31.62,79604.98,0.0,-0.6274,0.00015,31.20547]
[1778752806262,31.62,79604.98,0.0,-0.6274,0.00015,31.20547]
[1778752806652,31.62,79604.98,0.0,-0.6274,0.00015,31.20547]
[1778752807090,31.62,79625.16,0.0,-0.62447,0.00015,31.29101]
[1778752807167,31.62,79625.16,0.0,-0.62447,0.00015,31.29101]
[1778752807529,31.62,79625.16,0.0,-0.62447,0.00015,31.29101]
[1778752808207,31.62,79628.15,0.0,-0.62403,0.00015,31.30351]
[1778752808233,31.62,79628.15,0.0,-0.62403,0.00015,31.30351]
[1778752810093,31.62,79635.03,0.0,-0.62303,0.00015,31.33236]
[1778752812095,31.62,79639.93,0.0,-0.62231,0.00015,31.35275]
[1778752813267,31.62,79641.63,0.0,-0.62206,0.00015,31.35981]
[1778752814097,31.62,79639.95,0.0,-0.6223,0.00015,31.35288]
[1778752815248,31.62,79639.95,0.0,-0.6223,0.00015,31.35288]
[1778752816099,31.62,79639.89,0.0,-0.62231,0.00015,31.35268]
[1778752817153,31.62,79642.45,0.0,-0.62194,0.00015,31.36329]
[1778752818101,31.62,79659.84,0.0,-0.6194,0.00015,31.43444]
[1778752819102,31.62,79668.87,0.0,-0.61808,0.00015,31.47088]
[1778752824107,31.62,79671.07,0.0,-0.61776,0.00015,31.47975]
[1778752829112,31.62,79674.97,0.0,-0.61719,0.00015,31.49542]
[1778752834117,31.62,79674.71,0.0,-0.61723,0.00015,31.49144]
[1778752838121,31.62,79683.71,0.0,-0.61592,0.00015,31.52719]
[1778752843126,31.63,79684.48,0.0,-0.61579,0.00015,31.53055]
[1778752846406,31.63,79684.89,0.0,-0.61572,0.00015,31.53231]
[1778752847130,31.63,79685.36,0.0,-0.61565,0.00015,31.53423]
[1778752848720,31.63,79685.33,0.0,-0.61565,0.00015,31.53417]
[1778752854137,31.63,79691.49,0.0,-0.61474,0.00015,31.55874]
[1778752859142,31.63,79694.45,0.0,-0.61433,0.00015,31.56985]
[1778752863146,31.62,79701.13,0.0,-0.61336,0.00015,31.59551]
[1778752868152,31.62,79703.3,0.0,-0.61306,0.00015,31.60351]
[1778752874160,31.62,79704.0,0.0,-0.61298,0.00015,31.60577]
[1778752875161,31.62,79709.71,0.0,-0.61214,0.00015,31.62782]
[1778752880166,31.61,79710.63,0.0,-0.61201,0.00015,31.63131]
[1778752884170,31.61,79696.57,0.0,-0.61407,0.00015,31.57681]
[1778752885171,31.62,79687.22,0.0,-0.61544,0.00015,31.54016]
[1778752890176,31.62,79681.7,0.0,-0.61623,0.00015,31.51863]
[1778752891089,31.62,79681.7,0.0,-0.61623,0.00015,31.51863]
[1778752891095,31.62,79681.7,0.0,-0.61623,0.00015,31.51863]
[1778752891177,31.62,79678.12,0.0,-0.61677,0.00015,31.50137]
[1778752892178,31.62,79669.06,0.0,-0.61809,0.00015,31.46512]
[1778752893179,31.62,79663.81,0.0,-0.61886,0.00015,31.44394]
[1778752898184,31.62,79661.06,0.0,-0.61927,0.00015,31.43273]
[1778752902066,31.62,79660.82,0.0,-0.6193,0.00015,31.4317]
[1778752902167,31.62,79660.82,0.0,-0.6193,0.00015,31.43168]
[1778752903110,31.62,79660.82,0.0,-0.6193,0.00015,31.43168]
[1778752903112,31.62,79660.82,0.0,-0.6193,0.00015,31.43167]
[1778752908194,31.62,79661.5,0.0,-0.61921,0.00015,31.43434]
[1778752913199,31.61,79660.94,0.0,-0.61929,0.00015,31.43197]
[1778752918204,31.61,79662.04,0.0,-0.61914,0.00015,31.43636]
[1778752923209,31.61,79659.74,0.0,-0.61948,0.00015,31.42695]
[1778752928214,31.61,79657.69,0.0,-0.61978,0.00015,31.41853]
[1778752933219,31.61,79656.94,0.0,-0.61989,0.00015,31.41547]
[1778752938224,31.61,79656.27,0.0,-0.61999,0.00015,31.4127]
[1778752943229,31.61,79655.2,0.0,-0.62014,0.00015,31.40834]
[1778752946186,31.61,79654.82,0.0,-0.6202,0.00015,31.40679]
[1778752946197,31.61,79654.82,0.0,-0.6202,0.00015,31.40679]
[1778752947234,31.61,79663.87,0.0,-0.61888,0.00015,31.4435]
[1778752950237,31.61,79669.04,0.0,-0.61812,0.00015,31.46434]
[1778752955242,31.61,79668.37,0.0,-0.61823,0.00015,31.45858]
[1778752961201,31.61,79668.62,0.0,-0.6182,0.00015,31.45954]
[1778752966236,31.61,79669.77,0.0,-0.61803,0.00015,31.4642]
[1778752971260,31.61,79672.79,0.0,-0.61758,0.00015,31.47638]
[1778752976265,31.61,79674.44,0.0,-0.61734,0.00015,31.48307]
[1778752979480,31.61,79674.52,0.0,-0.61733,0.00015,31.48345]
[1778752981241,31.61,79674.52,0.0,-0.61733,0.00015,31.48345]
[1778752981279,31.61,79674.85,0.0,-0.61728,0.00015,31.4848]
[1778752982280,31.61,79664.25,0.0,-0.61883,0.00015,31.44221]
[1778752987285,31.61,79660.34,0.0,-0.6194,0.00015,31.42629]
[1778752992290,31.61,79660.14,0.0,-0.61943,0.00015,31.42541]
[1778752997295,31.61,79658.38,0.0,-0.61969,0.00015,31.41821]
[1778753002300,31.61,79658.66,0.0,-0.61965,0.00015,31.41933]
[1778753007305,31.61,79658.66,0.0,-0.61965,0.00015,31.41925]
[1778753012310,31.61,79656.06,0.0,-0.62005,0.00015,31.40557]
[1778753017315,31.61,79656.38,0.0,-0.62,0.00015,31.40688]
[1778753022320,31.61,79654.17,0.0,-0.62032,0.00015,31.39787]
[1778753027325,31.61,79653.59,0.0,-0.62041,0.00015,31.39551]
[1778753032330,31.61,79653.08,0.0,-0.62048,0.00015,31.39343]
[1778753038336,31.61,79646.99,0.0,-0.62136,0.00015,31.36859]
[1778753043342,31.61,79647.53,0.0,-0.62128,0.00015,31.37089]
[1778753048347,31.61,79647.84,0.0,-0.62123,0.00015,31.37224]
[1778753053352,31.61,79646.81,0.0,-0.62138,0.00015,31.36808]
[1778753058357,31.62,79649.53,0.0,-0.62098,0.00015,31.37934]
[1778753063362,31.62,79651.14,0.0,-0.62074,0.00015,31.38599]
[1778753068367,31.62,79651.53,0.0,-0.62069,0.00015,31.38763]
[1778753073372,31.62,79651.29,0.0,-0.62073,0.00015,31.38362]
[1778753078377,31.62,79651.67,0.0,-0.62067,0.00015,31.38519]
[1778753083382,31.62,79650.56,0.0,-0.62083,0.00015,31.38069]
[1778753088387,31.62,79650.21,0.0,-0.62088,0.00015,31.37934]
[1778753094393,31.62,79649.84,0.0,-0.62093,0.00015,31.37787]
[1778753100399,31.62,79646.14,0.0,-0.62147,0.00015,31.36277]
[1778753102401,31.62,79651.5,0.0,-0.62069,0.00015,31.3848]
[1778753107406,31.62,79652.78,0.0,-0.6205,0.00015,31.39007]
[1778753112411,31.62,79647.51,0.0,-0.62127,0.00015,31.36851]
[1778753118417,31.62,79647.89,0.0,-0.62121,0.00015,31.37017]
[1778753124334,31.62,79649.49,0.0,-0.62097,0.00015,31.37683]
[1778753129370,31.62,79648.13,0.0,-0.62117,0.00015,31.37129]
[1778753134405,31.62,79652.11,0.0,-0.6206,0.00015,31.38458]
[1778753139434,31.62,79652.49,0.0,-0.62054,0.00015,31.38618]
[1778753144439,31.62,79661.58,0.0,-0.61921,0.00015,31.42315]
[1778753145931,31.62,79665.4,0.0,-0.61865,0.00015,31.43858]
[1778753146441,31.62,79666.64,0.0,-0.61847,0.00015,31.44356]
[1778753151446,31.62,79669.16,0.0,-0.61811,0.00015,31.45367]
[1778753157452,31.62,79671.84,0.0,-0.61771,0.00015,31.46447]
[1778753159085,31.62,79672.09,0.0,-0.61767,0.00015,31.4655]
[1778753159548,31.62,79672.54,0.0,-0.61761,0.00015,31.4673]
[1778753160455,31.62,79672.54,0.0,-0.61761,0.00015,31.4673]
[1778753163458,31.62,79660.29,0.0,-0.6194,0.00015,31.41793]
[1778753168463,31.62,79657.32,0.0,-0.61984,0.00015,31.4058]
[1778753173468,31.62,79656.66,0.0,-0.61993,0.00015,31.40308]
[1778753178473,31.62,79654.64,0.0,-0.62023,0.00015,31.39487]
[1778753183478,31.62,79656.25,0.0,-0.61999,0.00015,31.40141]
[1778753188482,31.62,79656.15,0.0,-0.62001,0.00015,31.40098]
[1778753193487,31.62,79655.84,0.0,-0.62007,0.00015,31.39662]
[1778753198492,31.62,79654.93,0.0,-0.6202,0.00015,31.39291]
[1778753203497,31.62,79654.35,0.0,-0.62028,0.00015,31.39054]
[1778753208502,31.62,79653.33,0.0,-0.62043,0.00015,31.3864]
[1778753213507,31.62,79654.59,0.0,-0.62025,0.00015,31.39155]
[1778753217183,31.62,79653.08,0.0,-0.62047,0.00015,31.38537]
[1778753217192,31.62,79653.08,0.0,-0.62047,0.00015,31.38537]
[1778753217511,31.62,79652.73,0.0,-0.62052,0.00015,31.38395]
[1778753218512,31.62,79646.84,0.0,-0.62138,0.00015,31.35983]
[1778753220515,31.62,79629.34,0.0,-0.62392,0.00015,31.28734]
[1778753221572,31.62,79630.1,0.0,-0.62381,0.00015,31.2906]
[1778753222019,31.62,79630.1,0.0,-0.62381,0.00015,31.2906]
[1778753227522,31.63,79619.07,0.0,-0.6254,0.00015,31.2447]
[1778753229524,31.63,79613.87,0.0,-0.62615,0.00015,31.22288]
[1778753234529,31.63,79614.67,0.0,-0.62601,0.00015,31.22676]
[1778753237532,31.64,79619.88,0.0,-0.62524,0.00015,31.24909]
[1778753238983,31.64,79622.57,0.0,-0.62485,0.00015,31.26053]
[1778753239535,31.64,79622.73,0.0,-0.62482,0.00015,31.26126]
[1778753242057,31.64,79622.82,0.0,-0.6248,0.00015,31.26182]
[1778753242538,31.64,79619.8,0.0,-0.62524,0.00015,31.24917]
[1778753247543,31.64,79619.25,0.0,-0.6253,0.00015,31.24729]
[1778753248544,31.65,79613.94,0.0,-0.62607,0.00015,31.22495]
[1778753249545,31.65,79607.52,0.0,-0.627,0.00015,31.19776]
[1778753249880,31.65,79607.52,0.0,-0.627,0.00015,31.19776]
[1778753250546,31.65,79605.81,0.0,-0.62724,0.00015,31.19058]
[1778753252422,31.65,79606.49,0.0,-0.62715,0.00015,31.19053]
[1778753252548,31.65,79601.94,0.0,-0.62781,0.00015,31.17118]
[1778753254549,31.65,79594.86,0.0,-0.62882,0.00014,31.141]
[1778753256427,31.65,79594.12,0.0,-0.62892,0.00014,31.13799]
[1778753256505,31.66,79594.12,0.0,-0.62892,0.00014,31.13815]
[1778753258433,31.66,79592.61,0.0,-0.62913,0.00014,31.13177]
[1778753258534,31.66,79592.61,0.0,-0.62913,0.00014,31.1318]
[1778753259554,31.66,79577.57,0.0,-0.6313,0.00014,31.06635]
[1778753260555,31.66,79572.32,0.0,-0.63206,0.00014,31.04336]
[1778753262997,31.66,79574.16,0.0,-0.63179,0.00014,31.05159]
[1778753263569,31.66,79574.17,0.0,-0.63178,0.00014,31.05171]
[1778753265558,31.66,79569.54,0.0,-0.63245,0.00014,31.03133]
[1778753265571,31.66,79557.6,0.0,-0.63417,0.00014,30.97838]
[1778753267648,31.66,79554.49,0.0,-0.63462,0.00014,30.96453]
[1778753268574,31.66,79556.92,0.0,-0.63427,0.00014,30.97547]
[1778753272578,31.66,79562.02,0.0,-0.63352,0.00014,30.99849]
[1778753277583,31.67,79568.94,0.0,-0.63251,0.00014,31.02938]
[1778753281587,31.67,79575.32,0.0,-0.63158,0.00014,31.0577]
[1778753282588,31.67,79569.33,0.0,-0.63245,0.00014,31.0314]
[1778753287599,31.67,79571.22,0.0,-0.63216,0.00014,31.04015]
[1778753293533,31.67,79573.76,0.0,-0.63178,0.00014,31.05174]
[1778753298567,31.68,79574.21,0.0,-0.6317,0.00014,31.05403]
[1778753303605,31.68,79575.26,0.0,-0.63154,0.00014,31.05896]
[1778753307620,31.68,79580.3,0.0,-0.6308,0.00014,31.08122]
[1778753312625,31.68,79578.77,0.0,-0.63103,0.00014,31.07168]
[1778753317630,31.69,79577.91,0.0,-0.63114,0.00014,31.06815]
[1778753322635,31.69,79578.76,0.0,-0.63101,0.00014,31.07209]
[1778753325638,31.69,79571.42,0.0,-0.63207,0.00014,31.04007]
[1778753330643,31.69,79569.92,0.0,-0.63227,0.00014,31.03383]
[1778753335648,31.69,79570.08,0.0,-0.63223,0.00014,31.03488]
[1778753340653,31.7,79571.2,0.0,-0.63206,0.00014,31.04016]
[1778753345658,31.7,79568.71,0.0,-0.63241,0.00014,31.02955]
[1778753350663,31.7,79569.35,0.0,-0.6323,0.00014,31.03274]
[1778753355668,31.71,79568.39,0.0,-0.63243,0.00014,31.02886]
[1778753356063,31.71,79568.39,0.0,-0.63243,0.00014,31.02886]
[1778753356670,31.71,79568.45,0.0,-0.63241,0.00014,31.02923]
[1778753361676,31.71,79566.77,0.0,-0.63264,0.00014,31.02216]
[1778753364597,31.71,79564.02,0.0,-0.63304,0.00014,31.01012]
[1778753364640,31.71,79564.02,0.0,-0.63303,0.00014,31.01018]
[1778753366102,31.71,79561.64,0.0,-0.63338,0.00014,30.99959]
[1778753366681,31.71,79557.32,0.0,-0.634,0.00014,30.98034]
[1778753367682,31.71,79562.2,0.0,-0.6333,0.00014,31.00201]
[1778753368683,31.71,79569.26,0.0,-0.63229,0.00014,31.03314]
[1778753373688,31.71,79569.22,0.0,-0.63231,0.00014,31.02954]
[1778753376388,31.71,79569.02,0.0,-0.63234,0.00014,31.02867]
[1778753376691,31.71,79572.61,0.0,-0.63182,0.00014,31.04449]
[1778753381696,31.71,79577.34,0.0,-0.63111,0.00014,31.06598]
[1778753386701,31.72,79578.9,0.0,-0.63088,0.00014,31.07296]
[1778753391706,31.72,79578.45,0.0,-0.63094,0.00014,31.07121]
[1778753393708,31.72,79573.05,0.0,-0.63171,0.00014,31.04769]
[1778753398713,31.72,79574.41,0.0,-0.63151,0.00014,31.05391]
[1778753403718,31.72,79576.97,0.0,-0.63113,0.00014,31.06534]
[1778753404719,31.72,79568.13,0.0,-0.6324,0.00014,31.0266]
[1778753406721,31.72,79561.38,0.0,-0.63338,0.00014,30.99668]
[1778753411726,31.72,79561.75,0.0,-0.63333,0.00014,30.99812]
[1778753417732,31.72,79562.01,0.0,-0.63331,0.00014,30.999]
[1778753417928,31.72,79562.01,0.0,-0.63331,0.00014,30.999]
[1778753418733,31.72,79562.36,0.0,-0.63326,0.00014,31.0005]
[1778753423738,31.72,79565.42,0.0,-0.63283,0.00014,31.01375]
[1778753428743,31.71,79563.01,0.0,-0.63318,0.00014,31.00287]
[1778753433748,31.71,79562.86,0.0,-0.63323,0.00014,30.99885]
[1778753439555,31.71,79562.88,0.0,-0.63323,0.00014,30.99869]
[1778753441757,31.71,79571.32,0.0,-0.63202,0.00014,31.03581]
[1778753443417,31.71,79574.2,0.0,-0.6316,0.00014,31.0485]
[1778753443759,31.71,79574.37,0.0,-0.63157,0.00014,31.04933]
[1778753449765,31.71,79574.51,0.0,-0.63154,0.00014,31.05023]
[1778753453769,31.71,79579.31,0.0,-0.63084,0.00014,31.07141]
[1778753459162,31.71,79579.19,0.0,-0.63085,0.00014,31.07111]
[1778753459800,31.71,79578.39,0.0,-0.63097,0.00014,31.06761]
[1778753460380,31.71,79578.39,0.0,-0.63097,0.00014,31.06761]
[1778753460762,31.71,79578.39,0.0,-0.63097,0.00014,31.06761]
[1778753461153,31.71,79578.39,0.0,-0.63097,0.00014,31.06761]
[1778753461802,31.72,79578.85,0.0,-0.63089,0.00014,31.06987]
[1778753462803,31.72,79623.7,0.0,-0.6244,0.00015,31.26175]
[1778753465789,31.72,79618.37,0.0,-0.62516,0.00015,31.23959]
[1778753466793,31.72,79612.69,0.0,-0.62598,0.00014,31.21569]
[1778753468805,31.72,79611.74,0.0,-0.62611,0.00014,31.21186]
[1778753469117,31.72,79611.74,0.0,-0.62611,0.00014,31.21186]
[1778753469812,31.72,79611.74,0.0,-0.62611,0.00014,31.21193]
[1778753470127,31.72,79611.74,0.0,-0.62611,0.00014,31.21193]
[1778753470815,31.72,79618.35,0.0,-0.62515,0.00015,31.2399]
[1778753472817,31.72,79624.02,0.0,-0.62432,0.00015,31.26379]
[1778753477822,31.73,79622.67,0.0,-0.62451,0.00015,31.25846]
[1778753481826,31.73,79617.43,0.0,-0.62526,0.00015,31.23673]
[1778753482253,31.73,79617.43,0.0,-0.62526,0.00015,31.23673]
[1778753482400,31.73,79617.43,0.0,-0.62526,0.00015,31.23673]
[1778753482827,31.73,79614.44,0.0,-0.62569,0.00014,31.22421]
[1778753483444,31.73,79614.44,0.0,-0.62569,0.00014,31.22421]
[1778753483489,31.73,79614.44,0.0,-0.62568,0.00014,31.22429]
[1778753484829,31.73,79633.67,0.0,-0.62289,0.00015,31.3048]
[1778753487513,31.73,79634.86,0.0,-0.62271,0.00015,31.30993]
[1778753487611,31.73,79634.86,0.0,-0.6227,0.00015,31.31002]
[1778753488833,31.74,79629.11,0.0,-0.62354,0.00015,31.28625]
[1778753490835,31.74,79623.6,0.0,-0.62433,0.00015,31.2634]
[1778753492627,31.74,79623.0,0.0,-0.62443,0.00015,31.25786]
[1778753492728,31.74,79623.0,0.0,-0.62443,0.00015,31.25792]
[1778753494654,31.74,79622.49,0.0,-0.6245,0.00015,31.25583]
[1778753494714,31.74,79622.49,0.0,-0.62449,0.00015,31.25589]
[1778753499844,31.74,79621.79,0.0,-0.62458,0.00015,31.25329]
[1778753501465,31.74,79621.79,0.0,-0.62458,0.00015,31.25329]
[1778753501846,31.74,79641.04,0.0,-0.62178,0.00015,31.3333]
[1778753502187,31.74,79641.04,0.0,-0.62178,0.00015,31.3333]
[1778753502847,31.74,79640.6,0.0,-0.62184,0.00015,31.33162]
[1778753507852,31.75,79648.2,0.0,-0.62072,0.00015,31.36321]
[1778753508166,31.75,79648.2,0.0,-0.62072,0.00015,31.36321]
[1778753508242,31.75,79648.2,0.0,-0.62072,0.00015,31.36321]
[1778753508853,31.75,79659.07,0.0,-0.61914,0.00015,31.40728]
[1778753511856,31.75,79667.03,0.0,-0.61798,0.00015,31.43931]
[1778753511870,31.75,79667.03,0.0,-0.61798,0.00015,31.43931]
[1778753512857,31.76,79671.23,0.0,-0.61734,0.00015,31.45671]
[1778753515860,31.77,79680.5,0.0,-0.61593,0.00015,31.49489]
[1778753520865,31.78,79685.9,0.0,-0.6151,0.00015,31.51694]
[1778753521867,31.78,79694.0,0.0,-0.61392,0.00015,31.54854]
[1778753522169,31.78,79694.0,0.0,-0.61392,0.00015,31.54854]
[1778753522869,31.78,79700.79,0.0,-0.61293,0.00015,31.57472]
[1778753524282,31.78,79700.79,0.0,-0.61294,0.00015,31.5746]
[1778753524871,31.78,79701.69,0.0,-0.61281,0.00015,31.57793]
[1778753525094,31.78,79701.69,0.0,-0.61281,0.00015,31.57793]
[1778753525872,31.78,79708.61,0.0,-0.6118,0.00015,31.60457]
[1778753526032,31.78,79708.61,0.0,-0.6118,0.00015,31.60457]
[1778753526543,31.78,79708.61,0.0,-0.6118,0.00015,31.60457]
[1778753526873,31.78,79716.52,0.0,-0.61064,0.00015,31.6347]
[1778753528512,31.78,79715.66,0.0,-0.61076,0.00015,31.63154]
[1778753528875,31.78,79716.82,0.0,-0.61059,0.00015,31.63601]
[1778753533880,31.78,79709.28,0.0,-0.61167,0.00015,31.60777]
[1778753538369,31.79,79707.5,0.0,-0.61191,0.00015,31.60138]
[1778753538884,31.79,79705.62,0.0,-0.61219,0.00015,31.59425]
[1778753539885,31.79,79699.95,0.0,-0.61301,0.00015,31.57247]
[1778753543888,31.79,79693.44,0.0,-0.61396,0.00015,31.54728]
[1778753544336,31.79,79693.44,0.0,-0.61396,0.00015,31.54728]
[1778753544889,31.79,79691.88,0.0,-0.61419,0.00015,31.54125]
[1778753546891,31.79,79685.06,0.0,-0.61519,0.00015,31.51464]
[1778753551896,31.79,79685.13,0.0,-0.61518,0.00015,31.51197]
[1778753555900,31.79,79690.97,0.0,-0.61432,0.00015,31.53487]
[1778753560904,31.79,79692.52,0.0,-0.6141,0.00015,31.54092]
[1778753562179,31.79,79692.52,0.0,-0.6141,0.00015,31.54092]
[1778753562269,31.79,79692.52,0.0,-0.6141,0.00015,31.54092]
[1778753562555,31.79,79692.52,0.0,-0.6141,0.00015,31.54092]
[1778753562910,31.79,79692.12,0.0,-0.61416,0.00015,31.53934]
[1778753563879,31.79,79692.12,0.0,-0.61416,0.00015,31.53927]
[1778753563980,31.79,79692.12,0.0,-0.61416,0.00015,31.53927]
[1778753564913,31.79,79643.71,0.0,-0.6212,0.00015,31.34638]
[1778753565914,31.79,79636.57,0.0,-0.62223,0.00015,31.3172]
[1778753570920,31.8,79633.29,0.0,-0.6227,0.00015,31.30386]
[1778753571390,31.8,79633.29,0.0,-0.6227,0.00015,31.30386]
[1778753571921,31.8,79632.48,0.0,-0.62282,0.00015,31.30059]
[1778753572922,31.8,79624.62,0.0,-0.62396,0.00014,31.26802]
[1778753577281,31.8,79623.37,0.0,-0.62413,0.00014,31.26302]
[1778753577927,31.8,79625.9,0.0,-0.62376,0.00014,31.2736]
[1778753579929,31.8,79635.24,0.0,-0.6224,0.00015,31.3124]
[1778753584934,31.8,79634.2,0.0,-0.62253,0.00014,31.30855]
[1778753588407,31.81,79629.51,0.0,-0.6232,0.00014,31.28944]
[1778753588938,31.81,79625.49,0.0,-0.62378,0.00014,31.27281]
[1778753589527,31.81,79625.49,0.0,-0.62378,0.00014,31.27281]
[1778753589939,31.81,79621.37,0.0,-0.62438,0.00014,31.25569]
[1778753594944,31.81,79619.39,0.0,-0.62466,0.00014,31.24765]
[1778753599948,31.81,79613.23,0.0,-0.62554,0.00014,31.22214]
[1778753600949,31.81,79603.98,0.0,-0.62687,0.00014,31.18316]
[1778753602951,31.82,79597.53,0.0,-0.62779,0.00014,31.15595]
[1778753604689,31.82,79597.71,0.0,-0.62776,0.00014,31.15682]
[1778753604954,31.82,79602.44,0.0,-0.62708,0.00014,31.17707]
[1778753605955,31.82,79595.82,0.0,-0.62803,0.00014,31.14898]
[1778753610960,31.82,79593.06,0.0,-0.6284,0.00014,31.13779]
[1778753616880,31.83,79595.6,0.0,-0.62801,0.00014,31.14655]
[1778753621971,31.84,79597.97,0.0,-0.62763,0.00014,31.15764]
[1778753623419,31.84,79597.97,0.0,-0.62763,0.00014,31.15785]
[1778753623928,31.85,79597.97,0.0,-0.62762,0.00014,31.15805]
[1778753624936,31.85,79596.81,0.0,-0.62778,0.00014,31.15328]
[1778753625942,31.85,79585.64,0.0,-0.62938,0.00014,31.10553]
[1778753630977,31.85,79585.54,0.0,-0.62937,0.00014,31.10585]
[1778753635985,31.86,79587.66,0.0,-0.62904,0.00014,31.11574]
[1778753640990,31.87,79588.41,0.0,-0.6289,0.00014,31.11972]
[1778753645995,31.87,79592.19,0.0,-0.62833,0.00014,31.13676]
[1778753651000,31.88,79592.31,0.0,-0.62828,0.00014,31.13808]
[1778753656005,31.89,79591.73,0.0,-0.62833,0.00014,31.13647]
[1778753661010,31.9,79590.11,0.0,-0.62853,0.00014,31.13034]
[1778753666015,31.9,79590.03,0.0,-0.62852,0.00014,31.1307]
[1778753671020,31.91,79589.83,0.0,-0.62854,0.00014,31.12736]
[1778753673022,31.91,79600.53,0.0,-0.62699,0.00014,31.17309]
[1778753678027,31.91,79603.97,0.0,-0.62648,0.00014,31.18799]
[1778753679002,31.91,79603.97,0.0,-0.62648,0.00014,31.18799]
[1778753679028,31.91,79606.25,0.0,-0.62615,0.00014,31.19768]
[1778753685035,31.92,79606.73,0.0,-0.62607,0.00014,31.20007]
[1778753690042,31.92,79607.19,0.0,-0.62599,0.00014,31.20233]
[1778753695047,31.92,79610.94,0.0,-0.62543,0.00014,31.21837]
[1778753700052,31.92,79612.74,0.0,-0.62517,0.00014,31.22615]
[1778753705057,31.93,79614.96,0.0,-0.62484,0.00014,31.23565]
[1778753707212,31.93,79614.32,0.0,-0.62493,0.00014,31.23303]
[1778753708060,31.93,79614.91,0.0,-0.62484,0.00014,31.23555]
[1778753713065,31.93,79616.27,0.0,-0.62464,0.00014,31.24139]
[1778753715067,31.93,79621.9,0.0,-0.62382,0.00014,31.26484]
[1778753720072,31.93,79624.63,0.0,-0.62343,0.00014,31.27622]
[1778753723107,31.93,79629.58,0.0,-0.62271,0.00014,31.29671]
[1778753723397,31.93,79629.58,0.0,-0.62271,0.00014,31.29671]
[1778753723506,31.93,79629.58,0.0,-0.62271,0.00014,31.29671]
[1778753724118,31.93,79630.48,0.0,-0.62258,0.00014,31.30046]
[1778753729123,31.93,79627.99,0.0,-0.62293,0.00014,31.29045]
[1778753730793,31.93,79627.86,0.0,-0.62294,0.00014,31.28996]
[1778753730894,31.93,79627.86,0.0,-0.62294,0.00014,31.28999]
[1778753736130,31.94,79626.14,0.0,-0.6232,0.00014,31.27995]
[1778753740134,31.94,79630.96,0.0,-0.6225,0.00014,31.29992]
[1778753743058,31.94,79630.89,0.0,-0.6225,0.00014,31.29974]
[1778753743137,31.94,79630.38,0.0,-0.62257,0.00014,31.29767]
[1778753748142,31.94,79630.22,0.0,-0.62259,0.00014,31.29721]
[1778753753147,31.94,79629.49,0.0,-0.62269,0.00014,31.29437]
[1778753756150,31.94,79635.2,0.0,-0.62186,0.00014,31.3179]
[1778753761155,31.95,79639.35,0.0,-0.62125,0.00014,31.33517]
[1778753766160,31.95,79638.48,0.0,-0.62136,0.00014,31.33202]
[1778753771165,31.95,79643.14,0.0,-0.62067,0.00014,31.35138]
[1778753774168,31.95,79648.44,0.0,-0.61991,0.00014,31.37267]
[1778753777171,31.95,79639.32,0.0,-0.62122,0.00014,31.33589]
[1778753778172,31.95,79633.56,0.0,-0.62205,0.00014,31.31244]
[1778753782176,31.96,79626.89,0.0,-0.623,0.00014,31.28522]
[1778753787181,31.96,79627.08,0.0,-0.62297,0.00014,31.28613]
[1778753788903,31.96,79627.08,0.0,-0.62297,0.00014,31.28614]
[1778753789091,31.96,79627.08,0.0,-0.62297,0.00014,31.28617]
[1778753790098,31.96,79618.72,0.0,-0.62418,0.00014,31.25161]
[1778753795134,31.96,79616.43,0.0,-0.62451,0.00014,31.23919]
[1778753800194,31.96,79614.4,0.0,-0.6248,0.00014,31.23089]
[1778753805199,31.96,79612.61,0.0,-0.62505,0.00014,31.22362]
[1778753807868,31.96,79610.03,0.0,-0.62542,0.00014,31.21292]
[1778753807973,31.96,79610.03,0.0,-0.62542,0.00014,31.21296]
[1778753813207,31.97,79605.6,0.0,-0.62604,0.00014,31.19467]
[1778753818212,31.97,79605.74,0.0,-0.62601,0.00014,31.19557]
[1778753823216,31.97,79606.83,0.0,-0.62584,0.00014,31.2004]
[1778753828221,31.97,79608.05,0.0,-0.62566,0.00014,31.20581]
[1778753833226,31.98,79607.8,0.0,-0.62568,0.00014,31.20501]
[1778753834227,31.98,79612.86,0.0,-0.62495,0.00014,31.2262]
[1778753836037,31.98,79617.21,0.0,-0.62433,0.00014,31.24432]
[1778753836059,31.98,79617.21,0.0,-0.62433,0.00014,31.24434]
[1778753841234,31.98,79617.39,0.0,-0.6243,0.00014,31.24519]
[1778753842773,31.98,79617.33,0.0,-0.6243,0.00014,31.24496]
[1778753843236,31.98,79617.13,0.0,-0.62433,0.00014,31.24418]
[1778753845238,31.98,79623.01,0.0,-0.62348,0.00014,31.26855]
[1778753850243,31.98,79630.12,0.0,-0.62246,0.00014,31.29784]
[1778753853618,31.98,79633.27,0.0,-0.62201,0.00014,31.3076]
[1778753854249,31.98,79640.9,0.0,-0.62091,0.00014,31.33863]
[1778753855250,31.98,79651.0,0.0,-0.61945,0.00014,31.37948]
[1778753856252,31.98,79671.24,0.0,-0.61652,0.00014,31.45993]
[1778753859635,31.98,79670.74,0.0,-0.61659,0.00014,31.45802]
[1778753860256,31.98,79671.77,0.0,-0.61644,0.00014,31.46211]
[1778753862258,31.98,79676.92,0.0,-0.61569,0.00014,31.48234]
[1778753864223,31.98,79677.64,0.0,-0.61559,0.00014,31.48516]
[1778753869265,31.98,79675.03,0.0,-0.61597,0.00014,31.47491]
[1778753870836,31.98,79675.03,0.0,-0.61597,0.00014,31.47481]
[1778753871267,31.98,79675.02,0.0,-0.61598,0.00014,31.4747]
[1778753875271,31.98,79680.48,0.0,-0.61519,0.00015,31.49588]
[1778753880276,31.98,79683.56,0.0,-0.61475,0.00015,31.50772]
[1778753882251,31.97,79687.64,0.0,-0.61416,0.00015,31.52353]
[1778753882427,31.97,79688.81,0.0,-0.61399,0.00015,31.52803]
[1778753882478,31.97,79688.81,0.0,-0.61399,0.00015,31.52803]
[1778753883283,31.97,79692.51,0.0,-0.61345,0.00015,31.54227]
[1778753884284,31.97,79700.21,0.0,-0.61234,0.00015,31.57173]
[1778753887575,31.97,79701.34,0.0,-0.61218,0.00015,31.57589]
[1778753888288,31.97,79703.52,0.0,-0.61186,0.00015,31.58414]
[1778753893293,31.97,79702.39,0.0,-0.61204,0.00015,31.57962]
[1778753897045,31.97,79704.46,0.0,-0.61174,0.00015,31.58746]
[1778753897122,31.97,79704.46,0.0,-0.61174,0.00015,31.58751]
[1778753898298,31.97,79714.88,0.0,-0.61022,0.00015,31.62692]
[1778753903304,31.97,79714.49,0.0,-0.61027,0.00015,31.62564]
[1778753907308,31.98,79710.37,0.0,-0.61085,0.00015,31.61042]
[1778753908309,31.98,79703.74,0.0,-0.61182,0.00015,31.58535]
[1778753913316,31.98,79702.11,0.0,-0.61205,0.00015,31.57646]
[1778753918320,31.98,79703.76,0.0,-0.61179,0.00015,31.58305]
[1778753921323,31.99,79712.88,0.0,-0.61046,0.00015,31.61769]
[1778753926328,31.99,79711.65,0.0,-0.61063,0.00015,31.61329]
[1778753929331,31.99,79705.58,0.0,-0.6115,0.00015,31.59054]
[1778753931333,31.99,79700.3,0.0,-0.61227,0.00015,31.57061]
[1778753936338,32.0,79701.33,0.0,-0.6121,0.00015,31.57488]
[1778753941343,32.0,79701.49,0.0,-0.61206,0.00015,31.57581]
[1778753946348,32.0,79697.55,0.0,-0.61262,0.00015,31.56111]
[1778753951353,32.01,79703.46,0.0,-0.61175,0.00015,31.58399]
[1778753955142,32.01,79703.96,0.0,-0.61167,0.00015,31.58604]
[1778753955257,32.01,79703.96,0.0,-0.61167,0.00015,31.5861]
[1778753960292,32.01,79703.18,0.0,-0.61177,0.00015,31.58344]
[1778753962152,32.01,79703.15,0.0,-0.61177,0.00015,31.58339]
[1778753962364,32.01,79704.45,0.0,-0.61158,0.00015,31.58841]
[1778753965327,32.02,79711.67,0.0,-0.61052,0.00015,31.61576]
[1778753967342,32.02,79717.43,0.0,-0.60968,0.00015,31.6374]
[1778753968839,32.02,79717.52,0.0,-0.60967,0.00015,31.63778]
[1778753969318,32.02,79717.52,0.0,-0.60967,0.00015,31.63778]
[1778753969355,32.02,79717.52,0.0,-0.60967,0.00015,31.6378]
[1778753971365,32.02,79717.76,0.0,-0.60963,0.00015,31.6387]
[1778753971369,32.02,79717.76,0.0,-0.60964,0.00015,31.63565]
[1778753972374,32.02,79725.46,0.0,-0.60852,0.00015,31.66429]
[1778753976468,32.02,79725.36,0.0,-0.60854,0.00015,31.66395]
[1778753977379,32.02,79729.62,0.0,-0.60791,0.00015,31.67969]
[1778753981502,32.02,79732.73,0.0,-0.60746,0.00015,31.69114]
[1778753982384,32.02,79733.16,0.0,-0.6074,0.00015,31.69268]
[1778753986632,32.02,79732.66,0.0,-0.60747,0.00015,31.69086]
[1778753987389,32.02,79733.09,0.0,-0.60741,0.00015,31.69238]
[1778753992394,32.01,79733.84,0.0,-0.60731,0.00015,31.69492]
[1778753993274,32.01,79733.84,0.0,-0.60731,0.00015,31.69492]
[1778753993369,32.01,79733.84,0.0,-0.60731,0.00015,31.69491]
[1778753996760,32.01,79729.14,0.0,-0.608,0.00015,31.67762]
[1778753998074,32.01,79727.56,0.0,-0.60823,0.00015,31.67179]
[1778753998154,32.01,79727.56,0.0,-0.60823,0.00015,31.6718]
[1778754003405,32.02,79727.39,0.0,-0.60825,0.00015,31.67122]
[1778754008409,32.02,79730.76,0.0,-0.60776,0.00015,31.68368]
[1778754013414,32.01,79734.94,0.0,-0.60715,0.00015,31.69898]
[1778754018419,32.01,79735.18,0.0,-0.60712,0.00015,31.69981]
[1778754023424,32.01,79729.0,0.0,-0.60802,0.00015,31.67709]
[1778754028429,32.01,79728.45,0.0,-0.6081,0.00015,31.67506]
[1778754033434,32.01,79727.99,0.0,-0.60817,0.00015,31.67036]
[1778754036437,32.02,79720.17,0.0,-0.60931,0.00015,31.64138]
[1778754042443,32.02,79716.25,0.0,-0.60987,0.00015,31.6269]
[1778754047448,32.02,79715.45,0.0,-0.60998,0.00015,31.62409]
[1778754052995,32.02,79714.81,0.0,-0.61007,0.00015,31.62185]
[1778754058459,32.02,79711.41,0.0,-0.61056,0.00015,31.60928]
[1778754060461,32.02,79704.76,0.0,-0.61152,0.00015,31.58429]
[1778754065466,32.03,79700.48,0.0,-0.61213,0.00015,31.56834]
[1778754067468,32.03,79694.12,0.0,-0.61304,0.00015,31.54421]
[1778754072473,32.03,79696.38,0.0,-0.6127,0.00015,31.55325]
[1778754077478,32.04,79698.48,0.0,-0.61238,0.00015,31.56161]
[1778754082483,32.03,79694.05,0.0,-0.61303,0.00015,31.54447]
[1778754087488,32.03,79696.1,0.0,-0.61274,0.00015,31.55211]
[1778754092493,32.03,79696.92,0.0,-0.61264,0.00015,31.55198]
[1778754097498,32.03,79698.72,0.0,-0.61239,0.00015,31.5586]
[1778754102503,32.03,79699.92,0.0,-0.61223,0.00015,31.56294]
[1778754108509,32.02,79702.38,0.0,-0.61188,0.00015,31.57198]
[1778754113514,32.02,79705.95,0.0,-0.61138,0.00015,31.58525]
[1778754118519,32.02,79708.48,0.0,-0.61102,0.00015,31.5945]
[1778754123524,32.01,79707.51,0.0,-0.61118,0.00015,31.59054]
[1778754129481,32.01,79704.06,0.0,-0.61169,0.00015,31.57714]
[1778754136530,32.01,79701.06,0.0,-0.61212,0.00015,31.56596]
[1778754141541,32.01,79702.44,0.0,-0.6119,0.00015,31.57154]
[1778754146546,32.02,79702.16,0.0,-0.61193,0.00015,31.57077]
[1778754151551,32.02,79701.62,0.0,-0.61201,0.00015,31.56596]
[1778754156556,32.02,79701.62,0.0,-0.61199,0.00015,31.56629]
[1778754161561,32.03,79702.33,0.0,-0.61188,0.00015,31.56928]
[1778754163563,32.03,79713.71,0.0,-0.61022,0.00015,31.61232]
[1778754168568,32.03,79717.37,0.0,-0.60968,0.00015,31.62613]
[1778754173573,32.03,79716.62,0.0,-0.60979,0.00015,31.62347]
[1778754174574,32.03,79708.85,0.0,-0.61091,0.00015,31.5944]
[1778754175575,32.03,79703.39,0.0,-0.6117,0.00015,31.5738]
[1778754180580,32.04,79698.65,0.0,-0.61238,0.00015,31.55612]
[1778754186585,32.04,79694.72,0.0,-0.61295,0.00015,31.54099]
[1778754191590,32.03,79682.74,0.0,-0.6147,0.00014,31.49469]
[1778754192591,32.03,79677.65,0.0,-0.61543,0.00014,31.4749]
[1778754198597,32.03,79676.75,0.0,-0.61556,0.00014,31.47142]
[1778754203602,32.03,79676.67,0.0,-0.61557,0.00014,31.47111]
[1778754204603,32.03,79683.46,0.0,-0.61459,0.00014,31.49749]
[1778754207606,32.03,79677.86,0.0,-0.6154,0.00014,31.47569]
[1778754212611,32.03,79676.8,0.0,-0.61557,0.00014,31.4685]
[1778754218617,32.03,79677.28,0.0,-0.6155,0.00014,31.47038]
[1778754223623,32.03,79676.58,0.0,-0.6156,0.00014,31.46754]
[1778754228627,32.03,79674.78,0.0,-0.61587,0.00014,31.46044]
[1778754232228,32.03,79670.74,0.0,-0.61646,0.00014,31.44446]
[1778754232631,32.03,79668.45,0.0,-0.61679,0.00014,31.43538]
[1778754236635,32.03,79674.0,0.0,-0.61601,0.00014,31.4568]
[1778754241640,32.02,79674.13,0.0,-0.61601,0.00014,31.45683]
[1778754247646,32.01,79673.32,0.0,-0.61614,0.00014,31.45314]
[1778754252651,32.01,79675.03,0.0,-0.61592,0.00014,31.45937]
[1778754257656,32.01,79676.54,0.0,-0.61572,0.00014,31.46479]
[1778754263662,32.0,79677.36,0.0,-0.61562,0.00014,31.46744]
[1778754268667,32.0,79677.59,0.0,-0.6156,0.00014,31.46796]
[1778754273672,31.99,79677.77,0.0,-0.61561,0.00015,31.46501]
[1778754275674,31.99,79671.07,0.0,-0.61659,0.00014,31.43857]
[1778754276675,31.99,79665.61,0.0,-0.61738,0.00014,31.41697]
[1778754281680,31.98,79666.78,0.0,-0.61723,0.00014,31.42122]
[1778754285684,31.98,79660.48,0.0,-0.61815,0.00014,31.396]
[1778754286401,31.98,79660.48,0.0,-0.61815,0.00014,31.396]
[1778754291690,31.98,79658.85,0.0,-0.6184,0.00014,31.38919]
[1778754297656,31.97,79657.44,0.0,-0.61862,0.00014,31.38326]
[1778754302691,31.97,79655.73,0.0,-0.61887,0.00014,31.37622]
[1778754307709,31.97,79656.91,0.0,-0.61871,0.00014,31.38074]
[1778754313715,31.97,79656.15,0.0,-0.61883,0.00014,31.37747]
[1778754318720,31.97,79655.82,0.0,-0.61889,0.00014,31.37589]
[1778754323725,31.96,79652.56,0.0,-0.61937,0.00014,31.36267]
[1778754327604,31.96,79653.4,0.0,-0.61925,0.00014,31.36596]
[1778754327623,31.96,79653.4,0.0,-0.61925,0.00014,31.36596]
[1778754327652,31.96,79653.4,0.0,-0.61925,0.00014,31.36596]
[1778754327706,31.96,79653.4,0.0,-0.61925,0.00014,31.36589]
[1778754329731,31.96,79646.67,0.0,-0.62023,0.00014,31.33875]
[1778754330326,31.96,79646.67,0.0,-0.62023,0.00014,31.33875]
[1778754335737,31.96,79646.52,0.0,-0.62026,0.00014,31.33496]
[1778754338740,31.96,79653.42,0.0,-0.61927,0.00014,31.36267]
[1778754339741,31.96,79660.08,0.0,-0.61831,0.00014,31.38925]
[1778754342770,31.96,79660.75,0.0,-0.61821,0.00014,31.39182]
[1778754345349,31.96,79662.28,0.0,-0.618,0.00014,31.39772]
[1778754345747,31.96,79662.2,0.0,-0.61801,0.00014,31.39737]
[1778754348355,31.96,79662.21,0.0,-0.61801,0.00014,31.39745]
[1778754349751,31.96,79671.24,0.0,-0.6167,0.00015,31.4332]
[1778754354756,31.96,79671.53,0.0,-0.61666,0.00015,31.43438]
[1778754359761,31.95,79673.85,0.0,-0.61634,0.00015,31.44309]
[1778754364766,31.95,79675.75,0.0,-0.61608,0.00015,31.45017]
[1778754368669,31.95,79675.17,0.0,-0.61617,0.00015,31.44766]
[1778754373774,31.94,79676.79,0.0,-0.61596,0.00015,31.45351]
[1778754379780,31.94,79675.37,0.0,-0.61618,0.00015,31.44752]
[1778754384785,31.93,79674.28,0.0,-0.61635,0.00015,31.44284]
[1778754390791,31.93,79674.7,0.0,-0.61631,0.00015,31.44407]
[1778754395796,31.92,79676.81,0.0,-0.61603,0.00015,31.44888]
[1778754402805,31.92,79677.22,0.0,-0.61599,0.00015,31.44995]
[1778754408337,31.91,79678.7,0.0,-0.61579,0.00015,31.45537]
[1778754410813,31.91,79684.59,0.0,-0.61494,0.00015,31.47823]
[1778754416352,31.91,79684.22,0.0,-0.615,0.00015,31.4768]
[1778754421448,31.91,79681.64,0.0,-0.61539,0.00015,31.46632]
[1778754427830,31.91,79682.5,0.0,-0.61526,0.00015,31.46976]
[1778754432835,31.91,79681.1,0.0,-0.61546,0.00015,31.46436]
[1778754437840,31.91,79682.15,0.0,-0.61531,0.00015,31.46856]
[1778754442845,31.91,79682.18,0.0,-0.61531,0.00015,31.46844]
[1778754448714,31.91,79682.85,0.0,-0.61521,0.00015,31.4711]
[1778754451092,31.91,79682.93,0.0,-0.6152,0.00015,31.47144]
[1778754451854,31.91,79683.05,0.0,-0.61519,0.00015,31.46888]
[1778754452183,31.91,79683.05,0.0,-0.61519,0.00015,31.46888]
[1778754452742,31.91,79683.05,0.0,-0.61519,0.00015,31.4689]
[1778754453808,31.91,79683.05,0.0,-0.61519,0.00015,31.4689]
[1778754453852,31.91,79683.05,0.0,-0.61519,0.00015,31.4689]
[1778754454857,31.91,79688.29,0.0,-0.61443,0.00015,31.48927]
[1778754459862,31.91,79688.48,0.0,-0.6144,0.00015,31.49001]
[1778754461985,31.91,79688.46,0.0,-0.6144,0.00015,31.48994]
[1778754464092,31.91,79688.46,0.0,-0.6144,0.00015,31.48994]
[1778754464867,31.91,79678.91,0.0,-0.61579,0.00015,31.45273]
[1778754466539,31.91,79678.91,0.0,-0.61579,0.00015,31.45266]
[1778754466842,31.91,79678.91,0.0,-0.6158,0.00015,31.45259]
[1778754471876,31.91,79675.85,0.0,-0.61625,0.00015,31.44028]
[1778754477880,31.9,79676.94,0.0,-0.61611,0.00015,31.44414]
[1778754482885,31.9,79674.59,0.0,-0.61647,0.00015,31.43443]
[1778754487890,31.89,79673.7,0.0,-0.61661,0.00015,31.43066]
[1778754492895,31.89,79675.08,0.0,-0.61643,0.00015,31.43578]
[1778754498901,31.88,79673.59,0.0,-0.61666,0.00015,31.42943]
[1778754503906,31.88,79665.92,0.0,-0.61779,0.00015,31.3988]
[1778754508911,31.88,79666.97,0.0,-0.61764,0.00015,31.40273]
[1778754513916,31.88,79667.26,0.0,-0.61763,0.00015,31.40052]
[1778754519922,31.87,79666.38,0.0,-0.61776,0.00015,31.39674]
[1778754524927,31.87,79665.68,0.0,-0.61788,0.00015,31.39372]
[1778754529932,31.87,79665.77,0.0,-0.61787,0.00015,31.39389]
[1778754535938,31.87,79664.09,0.0,-0.61813,0.00015,31.3869]
[1778754540943,31.87,79663.28,0.0,-0.61825,0.00015,31.3835]
[1778754545948,31.86,79662.19,0.0,-0.61841,0.00015,31.37901]
[1778754550953,31.86,79662.76,0.0,-0.61834,0.00015,31.38104]
[1778754555958,31.86,79663.35,0.0,-0.61826,0.00015,31.38329]
[1778754561964,31.86,79664.26,0.0,-0.61814,0.00015,31.38671]
[1778754566969,31.86,79664.01,0.0,-0.61818,0.00015,31.38548]
[1778754572975,31.85,79663.69,0.0,-0.61825,0.00015,31.38094]
[1778754578981,31.85,79663.34,0.0,-0.61831,0.00015,31.37934]
[1778754583986,31.85,79663.0,0.0,-0.61836,0.00015,31.37777]
[1778754588991,31.85,79668.51,0.0,-0.61757,0.00015,31.39956]
[1778754593996,31.85,79670.04,0.0,-0.61736,0.00015,31.40536]
[1778754599001,31.84,79669.55,0.0,-0.61744,0.00015,31.40316]
[1778754604007,31.84,79670.43,0.0,-0.61732,0.00015,31.40647]
[1778754609012,31.84,79666.22,0.0,-0.61794,0.00015,31.38944]
[1778754614017,31.84,79666.61,0.0,-0.61789,0.00015,31.39084]
[1778754619022,31.83,79664.69,0.0,-0.61818,0.00015,31.38295]
[1778754625028,31.83,79662.48,0.0,-0.61851,0.00015,31.37394]
[1778754630991,31.83,79664.0,0.0,-0.6183,0.00015,31.37989]
[1778754636026,31.83,79663.93,0.0,-0.61832,0.00015,31.37633]
[1778754641044,31.83,79663.63,0.0,-0.61837,0.00015,31.37503]
[1778754646049,31.83,79664.03,0.0,-0.61832,0.00015,31.37642]
[1778754652055,31.82,79667.47,0.0,-0.61783,0.00015,31.38999]
[1778754658877,31.82,79668.6,0.0,-0.61767,0.00015,31.39431]
[1778754664067,31.82,79671.84,0.0,-0.61721,0.00015,31.40687]
[1778754669072,31.82,79671.74,0.0,-0.61724,0.00015,31.40627]
[1778754674077,31.81,79667.65,0.0,-0.61784,0.00015,31.38972]
[1778754674983,31.81,79667.65,0.0,-0.61784,0.00015,31.38972]
[1778754674984,31.81,79667.65,0.0,-0.61784,0.00015,31.38972]
[1778754675078,31.81,79661.08,0.0,-0.6188,0.00015,31.3634]
[1778754681084,31.81,79657.97,0.0,-0.61926,0.00015,31.35068]
[1778754686089,31.81,79657.79,0.0,-0.61929,0.00015,31.34984]
[1778754691094,31.81,79656.0,0.0,-0.61957,0.00015,31.3394]
[1778754691557,31.81,79656.0,0.0,-0.61957,0.00015,31.3394]
[1778754691587,31.81,79656.0,0.0,-0.61957,0.00015,31.3394]
[1778754692095,31.81,79650.62,0.0,-0.62035,0.00015,31.31774]
[1778754694097,31.81,79637.08,0.0,-0.62231,0.00015,31.26263]
[1778754699102,31.82,79634.55,0.0,-0.62266,0.00015,31.25259]
[1778754700103,31.82,79628.98,0.0,-0.62346,0.00015,31.22974]
[1778754705108,31.82,79624.45,0.0,-0.62411,0.00015,31.21113]
[1778754710113,31.82,79620.31,0.0,-0.6247,0.00014,31.19413]
[1778754714117,31.82,79627.38,0.0,-0.62366,0.00015,31.22382]
[1778754718034,31.83,79629.5,0.0,-0.62335,0.00015,31.23278]
[1778754718121,31.83,79628.79,0.0,-0.62345,0.00015,31.22992]
[1778754723126,31.83,79630.04,0.0,-0.62325,0.00015,31.23547]
[1778754729132,31.83,79630.99,0.0,-0.6231,0.00015,31.23984]
[1778754729197,31.83,79630.99,0.0,-0.6231,0.00015,31.23984]
[1778754730133,31.84,79631.01,0.0,-0.62309,0.00015,31.23999]
[1778754735138,31.84,79630.4,0.0,-0.62317,0.00015,31.23786]
[1778754740143,31.84,79625.74,0.0,-0.62383,0.00014,31.21882]
[1778754745148,31.84,79626.04,0.0,-0.62378,0.00014,31.22038]
[1778754752155,31.85,79624.57,0.0,-0.62399,0.00014,31.21148]
[1778754755204,31.85,79624.02,0.0,-0.62406,0.00014,31.20935]
[1778754755452,31.85,79624.02,0.0,-0.62406,0.00014,31.20935]
[1778754756165,31.85,79620.81,0.0,-0.62453,0.00014,31.19608]
[1778754758167,31.85,79601.4,0.0,-0.62733,0.00014,31.11454]
[1778754760028,31.85,79599.06,0.0,-0.62766,0.00014,31.10468]
[1778754760104,31.85,79599.06,0.0,-0.62766,0.00014,31.10466]
[1778754761170,31.85,79592.65,0.0,-0.62859,0.00014,31.07729]
[1778754763172,31.85,79586.57,0.0,-0.62947,0.00014,31.05113]
[1778754763977,31.85,79586.57,0.0,-0.62947,0.00014,31.05113]
[1778754764078,31.85,79586.57,0.0,-0.62947,0.00014,31.05113]
[1778754765944,31.85,79586.47,0.0,-0.62948,0.00014,31.0507]
[1778754766045,31.85,79586.47,0.0,-0.62948,0.00014,31.0507]
[1778754771180,31.85,79586.41,0.0,-0.62949,0.00014,31.0505]
[1778754773064,31.85,79586.44,0.0,-0.62948,0.00014,31.0506]
[1778754773078,31.85,79586.44,0.0,-0.62948,0.00014,31.0506]
[1778754775062,31.85,79589.49,0.0,-0.62904,0.00014,31.06374]
[1778754775097,31.85,79589.49,0.0,-0.62904,0.00014,31.06373]
[1778754780189,31.85,79591.02,0.0,-0.62882,0.00014,31.07026]
[1778754781207,31.85,79591.23,0.0,-0.62879,0.00014,31.07113]
[1778754782191,31.85,79591.2,0.0,-0.6288,0.00014,31.07099]
[1778754787195,31.85,79592.21,0.0,-0.62866,0.00014,31.07524]
[1778754789397,31.85,79594.24,0.0,-0.62836,0.00014,31.08389]
[1778754790099,31.85,79594.24,0.0,-0.62836,0.00014,31.08389]
[1778754790378,31.85,79594.24,0.0,-0.62836,0.00014,31.08389]
[1778754791105,31.85,79594.24,0.0,-0.62836,0.00014,31.08402]
[1778754796204,31.86,79597.88,0.0,-0.6278,0.00014,31.10051]
[1778754802183,31.87,79599.23,0.0,-0.62756,0.00014,31.10744]
[1778754807215,31.87,79598.13,0.0,-0.6277,0.00014,31.10331]
[1778754810223,31.88,79589.71,0.0,-0.62891,0.00014,31.06748]
[1778754816229,31.88,79594.23,0.0,-0.62827,0.00014,31.08371]
[1778754818231,31.88,79599.17,0.0,-0.62756,0.00014,31.10469]
[1778754823236,31.88,79599.67,0.0,-0.62748,0.00014,31.10707]
[1778754828432,31.88,79599.65,0.0,-0.62746,0.00014,31.10752]
[1778754834247,31.89,79601.55,0.0,-0.62716,0.00014,31.11619]
[1778754834531,31.89,79601.55,0.0,-0.62716,0.00014,31.11619]
[1778754835248,31.89,79601.5,0.0,-0.62716,0.00014,31.11618]
[1778754836249,31.89,79606.82,0.0,-0.62639,0.00014,31.13876]
[1778754836308,31.89,79606.82,0.0,-0.62639,0.00014,31.13876]
[1778754837250,31.89,79609.23,0.0,-0.62604,0.00014,31.14901]
[1778754838953,31.89,79609.23,0.0,-0.62604,0.00014,31.14901]
[1778754839054,31.89,79609.23,0.0,-0.62603,0.00014,31.14916]
[1778754845259,31.9,79612.78,0.0,-0.62551,0.00014,31.16442]
[1778754850264,31.9,79617.16,0.0,-0.62486,0.00014,31.18308]
[1778754856270,31.9,79614.65,0.0,-0.62521,0.00014,31.17288]
[1778754856697,31.9,79614.65,0.0,-0.62521,0.00014,31.17288]
[1778754857271,31.9,79614.49,0.0,-0.62523,0.00014,31.17225]
[1778754862276,31.9,79613.49,0.0,-0.62537,0.00014,31.1684]
[1778754867281,31.91,79612.3,0.0,-0.62552,0.00014,31.16377]
[1778754869899,31.91,79612.14,0.0,-0.62555,0.00014,31.16316]
[1778754870284,31.91,79613.95,0.0,-0.62528,0.00014,31.17087]
[1778754873287,31.91,79621.87,0.0,-0.62414,0.00014,31.20091]
[1778754874042,31.91,79621.87,0.0,-0.62414,0.00014,31.20091]
[1778754874109,31.91,79621.87,0.0,-0.62414,0.00014,31.20094]
[1778754877291,31.91,79626.78,0.0,-0.62343,0.00014,31.22142]
[1778754879147,31.91,79626.49,0.0,-0.62347,0.00014,31.22024]
[1778754879248,31.91,79626.49,0.0,-0.62347,0.00014,31.22028]
[1778754884298,31.91,79626.43,0.0,-0.62346,0.00014,31.22027]
[1778754885272,31.91,79626.43,0.0,-0.62346,0.00014,31.22027]
[1778754886300,31.92,79625.97,0.0,-0.62353,0.00014,31.21844]
[1778754891305,31.92,79626.07,0.0,-0.62351,0.00014,31.21906]
[1778754896310,31.92,79627.93,0.0,-0.62323,0.00014,31.22694]
[1778754901315,31.92,79628.63,0.0,-0.62312,0.00014,31.23008]
[1778754905319,31.92,79623.33,0.0,-0.62388,0.00014,31.20827]
[1778754909662,31.92,79623.37,0.0,-0.62387,0.00014,31.20858]
[1778754910324,31.92,79621.09,0.0,-0.6242,0.00014,31.19915]
[1778754917994,31.93,79619.66,0.0,-0.62439,0.00014,31.19354]
[1778754919857,31.93,79619.66,0.0,-0.62439,0.00014,31.19358]
[1778754920336,31.93,79619.93,0.0,-0.62435,0.00014,31.19473]
[1778754926053,31.93,79620.19,0.0,-0.6243,0.00014,31.19606]
[1778754931800,31.93,79620.69,0.0,-0.62423,0.00014,31.19828]
[1778754932348,31.93,79620.93,0.0,-0.6242,0.00014,31.19628]
[1778754933608,31.93,79620.93,0.0,-0.6242,0.00014,31.19628]
[1778754934350,31.93,79615.87,0.0,-0.62493,0.00014,31.17531]
[1778754940356,31.94,79613.96,0.0,-0.62519,0.00014,31.16758]
[1778754946362,31.94,79613.5,0.0,-0.62525,0.00014,31.16599]
[1778754952233,31.94,79612.92,0.0,-0.62532,0.00014,31.16389]
[1778754957374,31.94,79612.19,0.0,-0.62541,0.00014,31.16116]
[1778754964318,31.95,79611.18,0.0,-0.62554,0.00014,31.15734]
[1778754969352,31.95,79610.35,0.0,-0.62565,0.00014,31.15414]
[1778754974388,31.95,79609.48,0.0,-0.62576,0.00014,31.15082]
[1778754979396,31.96,79608.94,0.0,-0.62583,0.00014,31.14893]
[1778754980397,31.96,79614.54,0.0,-0.62502,0.00014,31.17242]
[1778754986403,31.96,79616.15,0.0,-0.62478,0.00014,31.17932]
[1778754991408,31.96,79617.85,0.0,-0.62453,0.00014,31.18353]
[1778754997414,31.96,79620.0,0.0,-0.62422,0.00014,31.19267]
[1778755002422,31.96,79621.12,0.0,-0.62405,0.00014,31.19751]
[1778755007427,31.97,79622.87,0.0,-0.62379,0.00014,31.20487]
[1778755013433,31.97,79621.93,0.0,-0.62392,0.00014,31.20112]
[1778755017438,31.97,79616.34,0.0,-0.62472,0.00014,31.17806]
[1778755019440,31.97,79609.95,0.0,-0.62564,0.00014,31.15148]
[1778755024445,31.97,79610.2,0.0,-0.62559,0.00014,31.15277]
[1778755029450,31.97,79610.24,0.0,-0.62558,0.00014,31.15327]
[1778755034455,31.98,79609.77,0.0,-0.62564,0.00014,31.15153]
[1778755039460,31.98,79608.96,0.0,-0.62574,0.00014,31.14852]
[1778755044465,31.98,79608.85,0.0,-0.62574,0.00014,31.14829]
[1778755049470,31.98,79609.27,0.0,-0.62567,0.00014,31.15033]
[1778755054474,31.99,79608.52,0.0,-0.62578,0.00014,31.14439]
[1778755060480,31.99,79609.21,0.0,-0.62567,0.00014,31.14761]
[1778755065485,31.99,79610.79,0.0,-0.62543,0.00014,31.15452]
[1778755071491,32.0,79609.32,0.0,-0.62563,0.00014,31.14863]
[1778755076496,32.0,79607.34,0.0,-0.62591,0.00014,31.14067]
[1778755079499,32.0,79601.12,0.0,-0.6268,0.00014,31.11467]
[1778755084504,32.0,79600.04,0.0,-0.62694,0.00014,31.11051]
[1778755089509,32.01,79600.16,0.0,-0.6269,0.00014,31.11147]
[1778755094514,32.01,79600.18,0.0,-0.62689,0.00014,31.11187]
[1778755100345,32.02,79600.22,0.0,-0.62686,0.00014,31.11257]
[1778755102682,32.02,79600.51,0.0,-0.62681,0.00014,31.11397]
[1778755103523,32.02,79597.47,0.0,-0.62725,0.00014,31.10118]
[1778755106526,32.02,79592.32,0.0,-0.62798,0.00014,31.07955]
[1778755111531,32.02,79593.16,0.0,-0.62785,0.00014,31.08064]
[1778755116536,32.02,79591.24,0.0,-0.62813,0.00014,31.07231]
[1778755121541,32.02,79591.04,0.0,-0.62817,0.00014,31.07122]
[1778755123992,32.02,79591.6,0.0,-0.62809,0.00014,31.07353]
[1778755124446,32.02,79591.6,0.0,-0.62809,0.00014,31.07349]
[1778755129480,32.02,79591.55,0.0,-0.62811,0.00014,31.07305]
[1778755134516,32.02,79593.56,0.0,-0.62783,0.00014,31.08131]
[1778755137557,32.01,79588.32,0.0,-0.62859,0.00014,31.0589]
[1778755142564,32.01,79588.47,0.0,-0.62857,0.00014,31.05935]
[1778755143565,32.01,79582.37,0.0,-0.62945,0.00014,31.03322]
[1778755144482,32.01,79582.37,0.0,-0.62945,0.00014,31.03322]
[1778755144566,32.01,79579.87,0.0,-0.62981,0.00014,31.0225]
[1778755148562,32.01,79583.38,0.0,-0.62931,0.00014,31.03748]
[1778755148570,32.01,79583.17,0.0,-0.62934,0.00014,31.03661]
[1778755153575,32.01,79583.68,0.0,-0.62927,0.00014,31.03865]
[1778755156728,32.01,79582.92,0.0,-0.62938,0.00014,31.03534]
[1778755157579,32.01,79578.58,0.0,-0.63001,0.00014,31.01669]
[1778755163585,32.01,79578.91,0.0,-0.62996,0.00014,31.01805]
[1778755168590,32.01,79576.21,0.0,-0.63035,0.00014,31.00638]
[1778755173595,32.01,79576.12,0.0,-0.63038,0.00014,31.00287]
[1778755176153,32.01,79576.51,0.0,-0.63032,0.00014,31.00456]
[1778755176598,32.01,79576.73,0.0,-0.63029,0.00014,31.00547]
[1778755181232,32.01,79576.33,0.0,-0.63035,0.00014,31.00375]
[1778755181334,32.01,79576.33,0.0,-0.63035,0.00014,31.00375]
[1778755186609,32.01,79576.71,0.0,-0.63029,0.00014,31.00537]
[1778755192615,32.01,79576.74,0.0,-0.63029,0.00014,31.00548]
[1778755197620,32.01,79575.91,0.0,-0.63041,0.00014,31.00191]
[1778755202625,32.01,79570.76,0.0,-0.63115,0.00014,30.97959]
[1778755203672,32.01,79571.09,0.0,-0.6311,0.00014,30.98106]
[1778755204013,32.01,79571.09,0.0,-0.6311,0.00014,30.98106]
[1778755205153,32.01,79571.09,0.0,-0.6311,0.00014,30.98106]
[1778755205628,32.01,79571.6,0.0,-0.63103,0.00014,30.98328]
[1778755206757,32.01,79571.6,0.0,-0.63103,0.00014,30.98328]
[1778755207630,32.01,79571.54,0.0,-0.63103,0.00014,30.98303]
[1778755209344,32.01,79572.24,0.0,-0.63093,0.00014,30.98607]
[1778755209445,32.01,79572.24,0.0,-0.63093,0.00014,30.98609]
[1778755214673,32.01,79574.67,0.0,-0.63058,0.00014,30.99665]
[1778755219678,32.01,79574.87,0.0,-0.63055,0.00014,30.99749]
[1778755224683,32.01,79574.15,0.0,-0.63067,0.00014,30.99415]
[1778755226685,32.01,79567.47,0.0,-0.63163,0.00014,30.96495]
[1778755231690,32.0,79563.24,0.0,-0.63227,0.00014,30.9429]
[1778755233692,32.0,79557.7,0.0,-0.63307,0.00014,30.91853]
[1778755239698,32.0,79557.83,0.0,-0.63307,0.00014,30.91861]
[1778755244703,31.99,79557.86,0.0,-0.63308,0.00014,30.91836]
[1778755249708,31.99,79558.96,0.0,-0.63293,0.00014,30.92277]
[1778755254713,31.99,79561.53,0.0,-0.63258,0.00014,30.93362]
[1778755257954,31.98,79561.89,0.0,-0.63254,0.00014,30.93491]
[1778755258717,31.98,79560.84,0.0,-0.63269,0.00014,30.93023]
[1778755262722,31.98,79554.66,0.0,-0.63359,0.00014,30.90273]
[1778755263688,31.98,79554.66,0.0,-0.63359,0.00014,30.90273]
[1778755263723,31.98,79553.36,0.0,-0.63378,0.00014,30.89695]
[1778755264723,31.98,79545.62,0.0,-0.63489,0.00014,30.86264]
[1778755265724,31.98,79539.32,0.0,-0.63579,0.00014,30.83457]
[1778755270729,31.98,79531.38,0.0,-0.63693,0.00014,30.79891]
[1778755275734,31.98,79530.64,0.0,-0.63704,0.00014,30.79559]
[1778755280739,31.98,79529.65,0.0,-0.63718,0.00014,30.79117]
[1778755282645,31.98,79529.65,0.0,-0.63718,0.00014,30.79117]
[1778755282661,31.98,79529.65,0.0,-0.63718,0.00014,30.79117]
[1778755282741,31.98,79530.26,0.0,-0.63709,0.00014,30.79388]
[1778755284742,31.98,79487.43,0.0,-0.64319,0.00014,30.59772]
[1778755285743,31.98,79481.66,0.0,-0.64401,0.00014,30.57084]
[1778755290748,31.99,79480.25,0.0,-0.64418,0.00014,30.56492]
[1778755293751,31.99,79446.01,0.0,-0.64903,0.00014,30.39948]
[1778755294752,31.99,79432.88,0.0,-0.65088,0.00014,30.33612]
[1778755299757,32.0,79434.04,0.0,-0.65068,0.00014,30.34276]
[1778755305726,32.01,79438.1,0.0,-0.65007,0.00014,30.36385]
[1778755310761,32.02,79438.96,0.0,-0.6499,0.00014,30.3694]
[1778755315773,32.02,79435.13,0.0,-0.65041,0.00014,30.35186]
[1778755320778,32.03,79432.01,0.0,-0.65084,0.00014,30.3372]
[1778755326784,32.03,79432.0,0.0,-0.65082,0.00014,30.33779]
[1778755327785,32.03,79439.33,0.0,-0.64978,0.00014,30.37338]
[1778755328786,32.03,79425.27,0.0,-0.65176,0.00014,30.30521]
[1778755334792,32.04,79420.26,0.0,-0.65244,0.00014,30.28153]
[1778755339797,32.04,79417.48,0.0,-0.6528,0.00014,30.26865]
[1778755344802,32.05,79418.97,0.0,-0.65257,0.00014,30.27674]
[1778755349807,32.05,79416.81,0.0,-0.65285,0.00014,30.26688]
[1778755354812,32.05,79420.03,0.0,-0.65239,0.00014,30.28022]
[1778755359817,32.06,79422.55,0.0,-0.65202,0.00014,30.29323]
[1778755364822,32.06,79426.9,0.0,-0.65138,0.00014,30.31506]
[1778755369827,32.07,79433.88,0.0,-0.65039,0.00014,30.34947]
[1778755374832,32.07,79434.54,0.0,-0.65028,0.00014,30.3531]
[1778755379837,32.07,79433.55,0.0,-0.65041,0.00014,30.34865]
[1778755384841,32.07,79435.55,0.0,-0.65011,0.00014,30.35877]
[1778755389846,32.08,79430.8,0.0,-0.65077,0.00014,30.33625]
[1778755394851,32.08,79430.21,0.0,-0.65083,0.00014,30.33385]
[1778755399857,32.08,79426.8,0.0,-0.6513,0.00014,30.31778]
[1778755404862,32.09,79420.23,0.0,-0.6522,0.00014,30.28631]
[1778755406864,32.09,79407.87,0.0,-0.65394,0.00014,30.22555]
[1778755408866,32.09,79399.8,0.0,-0.65507,0.00014,30.18558]
[1778755411870,32.09,79391.47,0.0,-0.65625,0.00014,30.14097]
[1778755416875,32.09,79390.34,0.0,-0.65641,0.00014,30.13551]
[1778755421880,32.09,79395.29,0.0,-0.65571,0.00014,30.16032]
[1778755426885,32.09,79400.03,0.0,-0.65504,0.00014,30.18394]
[1778755428887,32.09,79406.4,0.0,-0.65415,0.00014,30.21549]
[1778755433892,32.09,79406.95,0.0,-0.65407,0.00014,30.21827]
[1778755439898,32.09,79405.87,0.0,-0.65422,0.00014,30.21293]
[1778755444902,32.09,79406.68,0.0,-0.65411,0.00014,30.21697]
[1778755446904,32.09,79412.77,0.0,-0.65325,0.00014,30.24696]
[1778755451909,32.09,79415.43,0.0,-0.65289,0.00014,30.25988]
[1778755456914,32.09,79416.59,0.0,-0.65273,0.00014,30.26542]
[1778755462920,32.09,79418.13,0.0,-0.65252,0.00014,30.27278]
[1778755469925,32.08,79419.69,0.0,-0.65231,0.00014,30.28008]
[1778755475931,32.08,79419.36,0.0,-0.65237,0.00014,30.27509]
[1778755480936,32.08,79419.16,0.0,-0.65241,0.00014,30.27391]
[1778755485941,32.08,79423.57,0.0,-0.6518,0.00014,30.29521]
[1778755490946,32.08,79423.68,0.0,-0.65179,0.00014,30.29549]
[1778755493949,32.08,79429.61,0.0,-0.65095,0.00014,30.32441]
[1778755498954,32.08,79428.63,0.0,-0.65109,0.00014,30.31974]
[1778755503959,32.08,79430.1,0.0,-0.65088,0.00014,30.32702]
[1778755508964,32.08,79432.08,0.0,-0.6506,0.00014,30.3367]
[1778755514970,32.08,79432.31,0.0,-0.65056,0.00014,30.33785]
[1778755519975,32.08,79437.59,0.0,-0.64982,0.00014,30.36337]
[1778755524981,32.08,79441.45,0.0,-0.64928,0.00014,30.38196]
[1778755526983,32.08,79447.67,0.0,-0.6484,0.00014,30.4119]
[1778755527984,32.08,79454.78,0.0,-0.64739,0.00014,30.44586]
[1778755529986,32.08,79460.4,0.0,-0.6466,0.00014,30.47257]
[1778755533990,32.08,79452.77,0.0,-0.64769,0.00014,30.43314]
[1778755539995,32.08,79463.05,0.0,-0.64624,0.00014,30.48202]
[1778755545419,32.08,79464.27,0.0,-0.64607,0.00014,30.48772]
[1778755550006,32.08,79457.09,0.0,-0.64708,0.00014,30.45361]
[1778755555011,32.08,79458.98,0.0,-0.6468,0.00014,30.46314]
[1778755561017,32.09,79460.08,0.0,-0.6466,0.00014,30.46964]
[1778755566022,32.1,79460.56,0.0,-0.6465,0.00014,30.47283]
[1778755572028,32.11,79462.83,0.0,-0.64615,0.00014,30.48443]
[1778755578033,32.11,79462.73,0.0,-0.64614,0.00014,30.48494]
[1778755583037,32.12,79463.15,0.0,-0.64605,0.00014,30.48774]
[1778755588041,32.12,79466.62,0.0,-0.64553,0.00014,30.50497]
[1778755593046,32.13,79468.64,0.0,-0.64524,0.00014,30.51205]
[1778755598051,32.13,79466.25,0.0,-0.64556,0.00014,30.50139]
[1778755604057,32.14,79461.1,0.0,-0.64625,0.00014,30.47803]
[1778755609877,32.15,79462.38,0.0,-0.64604,0.00014,30.48503]
[1778755617070,32.15,79462.68,0.0,-0.64596,0.00014,30.48753]
[1778755622076,32.16,79459.9,0.0,-0.64633,0.00014,30.47518]
[1778755628003,32.17,79460.07,0.0,-0.64628,0.00014,30.47689]
[1778755630017,32.17,79460.0,0.0,-0.64627,0.00014,30.47707]
[1778755633037,32.17,79455.3,0.0,-0.64692,0.00014,30.45537]
[1778755638092,32.18,79454.34,0.0,-0.64703,0.00014,30.45152]
[1778755644098,32.18,79450.13,0.0,-0.64759,0.00014,30.43263]
[1778755650104,32.19,79451.8,0.0,-0.64732,0.00014,30.44163]
[1778755655109,32.2,79451.75,0.0,-0.6473,0.00014,30.43934]
[1778755660114,32.2,79455.0,0.0,-0.64682,0.00014,30.4554]
[1778755665119,32.21,79453.11,0.0,-0.64706,0.00014,30.44729]
[1778755670124,32.22,79453.7,0.0,-0.64695,0.00014,30.45105]
[1778755676130,32.22,79451.81,0.0,-0.64718,0.00014,30.44298]
[1778755681135,32.23,79453.02,0.0,-0.64698,0.00014,30.44975]
[1778755686140,32.23,79451.73,0.0,-0.64714,0.00014,30.44446]
[1778755691145,32.24,79452.43,0.0,-0.64702,0.00014,30.44842]
[1778755696150,32.24,79451.95,0.0,-0.64706,0.00014,30.44697]
[1778755701155,32.25,79451.56,0.0,-0.64708,0.00014,30.44613]
[1778755704158,32.25,79457.55,0.0,-0.64623,0.00014,30.47469]
[1778755710164,32.26,79460.36,0.0,-0.6458,0.00014,30.48883]
[1778755716169,32.26,79462.08,0.0,-0.64555,0.00014,30.4944]
[1778755721174,32.27,79463.0,0.0,-0.6454,0.00014,30.49931]
[1778755727180,32.27,79462.89,0.0,-0.64539,0.00014,30.49962]
[1778755734187,32.28,79464.17,0.0,-0.64519,0.00014,30.50639]
[1778755740193,32.28,79464.76,0.0,-0.64509,0.00014,30.5097]
[1778755745198,32.29,79464.43,0.0,-0.64511,0.00014,30.50871]
[1778755751204,32.29,79465.89,0.0,-0.64489,0.00014,30.51614]
[1778755757210,32.3,79466.27,0.0,-0.64481,0.00014,30.51854]
[1778755762215,32.3,79466.96,0.0,-0.6447,0.00014,30.52221]
[1778755767220,32.3,79467.09,0.0,-0.64466,0.00014,30.52342]
[1778755772229,32.31,79468.16,0.0,-0.64451,0.00014,30.52568]
[1778755777233,32.31,79467.39,0.0,-0.64461,0.00014,30.52257]
[1778755783239,32.31,79468.39,0.0,-0.64445,0.00014,30.52765]
[1778755788244,32.32,79467.85,0.0,-0.64451,0.00014,30.52568]
[1778755794166,32.32,79467.78,0.0,-0.6445,0.00014,30.52582]
[1778755799255,32.32,79476.59,0.0,-0.64325,0.00014,30.56715]
[1778755801257,32.32,79482.62,0.0,-0.6424,0.00014,30.59501]
[1778755807256,32.32,79486.75,0.0,-0.64181,0.00014,30.61408]
[1778755812267,32.33,79487.86,0.0,-0.64165,0.00014,30.61932]
[1778755817272,32.33,79489.83,0.0,-0.64137,0.00014,30.62839]
[1778755822277,32.33,79493.01,0.0,-0.64092,0.00014,30.64298]
[1778755828283,32.33,79492.47,0.0,-0.641,0.00014,30.64052]
[1778755832287,32.33,79485.3,0.0,-0.64202,0.00014,30.60464]
[1778755838293,32.33,79484.32,0.0,-0.64215,0.00014,30.60033]
[1778755843298,32.33,79486.61,0.0,-0.64182,0.00014,30.61101]
[1778755849304,32.33,79486.79,0.0,-0.64179,0.00014,30.61195]
[1778755854309,32.33,79484.74,0.0,-0.64208,0.00014,30.60271]
[1778755859314,32.33,79485.42,0.0,-0.64198,0.00014,30.60598]
[1778755863318,32.33,79495.89,0.0,-0.6405,0.00014,30.65385]
[1778755867322,32.33,79502.7,0.0,-0.63954,0.00014,30.68464]
[1778755871327,32.33,79509.67,0.0,-0.63856,0.00014,30.71595]
[1778755874394,32.33,79512.61,0.0,-0.63815,0.00014,30.72895]
[1778755874402,32.33,79512.61,0.0,-0.63815,0.00014,30.72895]
[1778755874727,32.33,79512.61,0.0,-0.63815,0.00014,30.72895]
[1778755876331,32.33,79518.75,0.0,-0.63729,0.00014,30.75625]
[1778755881336,32.33,79521.91,0.0,-0.63685,0.00014,30.76996]
[1778755886341,32.32,79517.1,0.0,-0.63755,0.00014,30.74812]
[1778755891346,32.32,79518.67,0.0,-0.63735,0.00014,30.75171]
[1778755892938,32.32,79518.66,0.0,-0.63735,0.00014,30.7516]
[1778755892946,32.32,79518.66,0.0,-0.63735,0.00014,30.7516]
[1778755893348,32.32,79517.44,0.0,-0.63752,0.00014,30.74613]
[1778755895350,32.32,79504.98,0.0,-0.63929,0.00014,30.69013]
[1778755900355,32.32,79506.7,0.0,-0.63905,0.00014,30.69771]
[1778755905360,32.32,79505.52,0.0,-0.63922,0.00014,30.69224]
[1778755910365,32.32,79500.97,0.0,-0.63987,0.00014,30.67148]
[1778755915370,32.32,79498.04,0.0,-0.64029,0.00014,30.65808]
[1778755921376,32.31,79498.5,0.0,-0.64023,0.00014,30.66006]
[1778755927382,32.31,79501.52,0.0,-0.63981,0.00014,30.67355]
[1778755932387,32.31,79504.2,0.0,-0.63943,0.00014,30.68555]
[1778755937392,32.31,79508.73,0.0,-0.6388,0.00014,30.70573]
[1778755942395,32.31,79511.66,0.0,-0.6384,0.00014,30.71863]
[1778755947400,32.31,79514.67,0.0,-0.63798,0.00014,30.7318]
[1778755953406,32.3,79516.72,0.0,-0.63772,0.00014,30.73738]
[1778755956368,32.3,79520.67,0.0,-0.63717,0.00014,30.75488]
[1778755957410,32.3,79526.53,0.0,-0.63633,0.00014,30.78107]
[1778755961359,32.3,79532.32,0.0,-0.63552,0.00014,30.80659]
[1778755966394,32.3,79528.29,0.0,-0.63609,0.00014,30.78887]
[1778755970421,32.3,79522.53,0.0,-0.63689,0.00014,30.76347]
[1778755972425,32.3,79514.5,0.0,-0.63803,0.00014,30.72761]
[1778755977430,32.3,79513.06,0.0,-0.63823,0.00014,30.72121]
[1778755982435,32.3,79510.8,0.0,-0.63855,0.00014,30.71111]
[1778755987440,32.3,79508.29,0.0,-0.63891,0.00014,30.69973]
[1778755992445,32.3,79505.54,0.0,-0.6393,0.00014,30.68719]
[1778755998451,32.3,79503.25,0.0,-0.63963,0.00014,30.6767]
[1778756003655,32.3,79501.79,0.0,-0.63984,0.00014,30.67001]
[1778756009462,32.3,79499.15,0.0,-0.64021,0.00014,30.65799]
[1778756014467,32.3,79498.56,0.0,-0.64031,0.00014,30.65214]
[1778756019472,32.3,79498.17,0.0,-0.64037,0.00014,30.65036]
[1778756024478,32.3,79498.05,0.0,-0.64038,0.00014,30.64984]
[1778756027473,32.3,79498.05,0.0,-0.64038,0.00014,30.64984]
[1778756027486,32.3,79498.05,0.0,-0.64038,0.00014,30.64984]
[1778756028195,32.3,79498.05,0.0,-0.64038,0.00014,30.64984]
[1778756028249,32.3,79498.05,0.0,-0.64038,0.00014,30.64984]
[1778756028482,32.3,79533.52,0.0,-0.63536,0.00014,30.80866]
[1778756028708,32.3,79533.52,0.0,-0.63536,0.00014,30.80866]
[1778756028833,32.3,79533.52,0.0,-0.63536,0.00014,30.80866]
[1778756029744,32.3,79533.52,0.0,-0.63536,0.00014,30.80866]
[1778756030484,32.3,79541.37,0.0,-0.63425,0.00014,30.84307]
[1778756034488,32.29,79546.64,0.0,-0.63352,0.00014,30.8656]
[1778756037491,32.29,79551.4,0.0,-0.63285,0.00014,30.88616]
[1778756037863,32.29,79551.4,0.0,-0.63285,0.00014,30.88616]
[1778756038492,32.29,79559.64,0.0,-0.63169,0.00014,30.92159]
[1778756039866,32.29,79559.64,0.0,-0.63169,0.00014,30.92159]
[1778756040494,32.29,79560.92,0.0,-0.63152,0.00014,30.92683]
[1778756040864,32.29,79560.92,0.0,-0.63152,0.00014,30.92683]
[1778756040918,32.29,79560.92,0.0,-0.63152,0.00014,30.92683]
[1778756042496,32.29,79570.83,0.0,-0.63011,0.00014,30.96929]
[1778756044498,32.29,79578.78,0.0,-0.62898,0.00014,31.00301]
[1778756049503,32.28,79575.58,0.0,-0.62945,0.00014,30.98905]
[1778756053103,32.28,79575.01,0.0,-0.62954,0.00014,30.98629]
[1778756053507,32.28,79573.44,0.0,-0.62977,0.00014,30.97943]
[1778756058512,32.27,79574.1,0.0,-0.62971,0.00014,30.98152]
[1778756059192,32.27,79574.1,0.0,-0.62971,0.00014,30.98152]
[1778756059262,32.27,79574.1,0.0,-0.62971,0.00014,30.98152]
[1778756060514,32.27,79586.48,0.0,-0.62795,0.00014,31.0337]
[1778756060596,32.27,79586.48,0.0,-0.62795,0.00014,31.0337]
[1778756061068,32.27,79586.48,0.0,-0.62795,0.00014,31.0337]
[1778756066543,32.27,79590.47,0.0,-0.6274,0.00014,31.05007]
[1778756067521,32.27,79589.88,0.0,-0.62749,0.00014,31.04747]
[1778756068864,32.26,79588.19,0.0,-0.62773,0.00014,31.0402]
[1778756069523,32.26,79586.27,0.0,-0.62801,0.00014,31.03206]
[1778756070777,32.26,79586.27,0.0,-0.62801,0.00014,31.03206]
[1778756071525,32.26,79575.64,0.0,-0.62955,0.00014,30.98366]
[1778756074618,32.26,79571.37,0.0,-0.63016,0.00014,30.96533]
[1778756075529,32.26,79571.33,0.0,-0.63017,0.00014,30.96512]
[1778756079533,32.26,79576.17,0.0,-0.62948,0.00014,30.98561]
[1778756084538,32.26,79576.07,0.0,-0.62951,0.00014,30.98496]
[1778756089543,32.25,79573.48,0.0,-0.62988,0.00014,30.97369]
[1778756095549,32.25,79576.35,0.0,-0.62948,0.00014,30.98565]
[1778756100554,32.25,79576.52,0.0,-0.62947,0.00014,30.9861]
[1778756106560,32.25,79579.37,0.0,-0.62907,0.00014,30.99795]
[1778756109563,32.25,79587.0,0.0,-0.62799,0.00014,31.03007]
[1778756115569,32.24,79590.09,0.0,-0.62757,0.00014,31.04261]
[1778756120574,32.24,79591.55,0.0,-0.62737,0.00014,31.04834]
[1778756122525,32.24,79591.55,0.0,-0.62737,0.00014,31.04838]
[1778756122567,32.24,79591.55,0.0,-0.62737,0.00014,31.04842]
[1778756123577,32.24,79600.04,0.0,-0.62615,0.00014,31.084]
[1778756128582,32.24,79600.35,0.0,-0.62611,0.00014,31.08521]
[1778756133587,32.24,79600.86,0.0,-0.62605,0.00014,31.08435]
[1778756138592,32.24,79601.4,0.0,-0.62597,0.00014,31.08671]
[1778756141595,32.24,79596.34,0.0,-0.62669,0.00014,31.06569]
[1778756143837,32.24,79592.7,0.0,-0.62721,0.00014,31.0504]
[1778756144598,32.24,79591.55,0.0,-0.62737,0.00014,31.04551]
[1778756149603,32.24,79593.95,0.0,-0.62704,0.00014,31.0553]
[1778756154608,32.24,79595.92,0.0,-0.62677,0.00014,31.06326]
[1778756158128,32.23,79596.36,0.0,-0.62672,0.00014,31.06489]
[1778756158612,32.23,79601.79,0.0,-0.62594,0.00014,31.08762]
[1778756161615,32.23,79606.63,0.0,-0.62524,0.00014,31.10779]
[1778756165749,32.23,79606.59,0.0,-0.62524,0.00014,31.10771]
[1778756166620,32.24,79606.65,0.0,-0.62523,0.00014,31.10796]
[1778756171626,32.24,79605.54,0.0,-0.62539,0.00014,31.10346]
[1778756176631,32.24,79604.3,0.0,-0.62556,0.00014,31.09841]
[1778756181636,32.24,79602.77,0.0,-0.62578,0.00014,31.0922]
[1778756183638,32.24,79597.32,0.0,-0.62656,0.00014,31.06947]
[1778756188643,32.24,79596.4,0.0,-0.62668,0.00014,31.06579]
[1778756192617,32.24,79597.02,0.0,-0.6266,0.00014,31.06537]
[1778756192647,32.24,79596.2,0.0,-0.62672,0.00014,31.06196]
[1778756197652,32.24,79595.81,0.0,-0.62677,0.00014,31.0605]
[1778756202657,32.24,79595.44,0.0,-0.62682,0.00014,31.05911]
[1778756207663,32.24,79588.49,0.0,-0.62781,0.00014,31.02989]
[1778756209878,32.24,79588.82,0.0,-0.62777,0.00014,31.03117]
[1778756210666,32.24,79589.11,0.0,-0.62773,0.00014,31.03233]
[1778756215671,32.24,79588.03,0.0,-0.62789,0.00014,31.02751]
[1778756218117,32.24,79587.11,0.0,-0.62803,0.00014,31.02354]
[1778756218674,32.24,79587.36,0.0,-0.62799,0.00014,31.02455]
[1778756223679,32.24,79586.93,0.0,-0.62807,0.00014,31.02246]
[1778756228684,32.23,79588.05,0.0,-0.62791,0.00014,31.02696]
[1778756233689,32.23,79586.58,0.0,-0.62813,0.00014,31.02048]
[1778756237346,32.23,79583.74,0.0,-0.62855,0.00014,31.0081]
[1778756237693,32.23,79583.67,0.0,-0.62857,0.00014,31.00766]
[1778756238383,32.23,79583.67,0.0,-0.62857,0.00014,31.00766]
[1778756238427,32.23,79583.67,0.0,-0.62858,0.00014,31.00749]
[1778756243698,32.22,79584.11,0.0,-0.62854,0.00014,31.00851]
[1778756249469,32.21,79582.06,0.0,-0.62886,0.00014,30.99912]
[1778756249570,32.21,79582.06,0.0,-0.62888,0.00014,30.99879]
[1778756254709,32.2,79578.79,0.0,-0.62939,0.00014,30.98094]
[1778756255533,32.2,79578.79,0.0,-0.62939,0.00014,30.98094]
[1778756255550,32.2,79578.79,0.0,-0.62939,0.00014,30.98077]
[1778756256384,32.2,79578.79,0.0,-0.62939,0.00014,30.98077]
[1778756256485,32.2,79578.79,0.0,-0.6294,0.00014,30.98061]
[1778756257572,32.2,79578.79,0.0,-0.6294,0.00014,30.98061]
[1778756257673,32.2,79578.79,0.0,-0.6294,0.00014,30.98045]
[1778756262717,32.19,79577.69,0.0,-0.62959,0.00014,30.97495]
[1778756264677,32.19,79577.03,0.0,-0.62969,0.00014,30.97197]
[1778756264719,32.19,79576.66,0.0,-0.62975,0.00014,30.97022]
[1778756269724,32.18,79575.12,0.0,-0.63,0.00014,30.96282]
[1778756275584,32.17,79574.4,0.0,-0.63014,0.00014,30.95881]
[1778756280735,32.17,79571.24,0.0,-0.63062,0.00014,30.94452]
[1778756286662,32.16,79573.01,0.0,-0.63039,0.00014,30.95127]
[1778756287499,32.16,79573.01,0.0,-0.63039,0.00014,30.95127]
[1778756287668,32.16,79573.01,0.0,-0.6304,0.00014,30.95113]
[1778756290689,32.16,79566.34,0.0,-0.63135,0.00014,30.92239]
[1778756291695,32.16,79559.84,0.0,-0.63228,0.00014,30.89419]
[1778756294167,32.16,79562.13,0.0,-0.63196,0.00014,30.90412]
[1778756294749,32.16,79561.34,0.0,-0.63207,0.00014,30.90066]
[1778756297840,32.16,79559.91,0.0,-0.63228,0.00014,30.89437]
[1778756298745,32.16,79559.91,0.0,-0.63228,0.00014,30.89434]
[1778756300759,32.16,79553.53,0.0,-0.6332,0.00014,30.86641]
[1778756305764,32.15,79551.07,0.0,-0.63356,0.00014,30.85527]
[1778756310769,32.15,79555.5,0.0,-0.63294,0.00014,30.87441]
[1778756311587,32.15,79555.5,0.0,-0.63294,0.00014,30.87441]
[1778756311645,32.15,79555.5,0.0,-0.63295,0.00014,30.87125]
[1778756316774,32.15,79557.4,0.0,-0.63269,0.00014,30.87928]
[1778756319747,32.15,79557.25,0.0,-0.63272,0.00014,30.87838]
[1778756319777,32.15,79556.79,0.0,-0.63279,0.00014,30.87625]
[1778756324782,32.14,79553.11,0.0,-0.63334,0.00014,30.85956]
[1778756327858,32.14,79552.74,0.0,-0.6334,0.00014,30.85761]
[1778756328786,32.14,79554.13,0.0,-0.63321,0.00014,30.86355]
[1778756333791,32.13,79553.54,0.0,-0.63331,0.00014,30.86042]
[1778756338796,32.13,79550.74,0.0,-0.63373,0.00014,30.8476]
[1778756343801,32.12,79549.29,0.0,-0.63396,0.00014,30.84072]
[1778756344122,32.12,79549.29,0.0,-0.63396,0.00014,30.84072]
[1778756344802,32.12,79549.19,0.0,-0.63397,0.00014,30.84019]
[1778756349808,32.12,79550.29,0.0,-0.63383,0.00014,30.84451]
[1778756352349,32.12,79549.95,0.0,-0.63389,0.00014,30.84282]
[1778756352811,32.12,79550.27,0.0,-0.63385,0.00014,30.84416]
[1778756358817,32.11,79550.58,0.0,-0.63382,0.00014,30.84517]
[1778756363822,32.11,79553.51,0.0,-0.63341,0.00014,30.85774]
[1778756368827,32.11,79550.76,0.0,-0.63381,0.00014,30.84544]
[1778756371747,32.11,79549.81,0.0,-0.63395,0.00014,30.84113]
[1778756371830,32.11,79550.37,0.0,-0.63388,0.00014,30.84041]
[1778756377836,32.11,79552.06,0.0,-0.63365,0.00014,30.84754]
[1778756382841,32.1,79550.74,0.0,-0.63385,0.00014,30.8415]
[1778756387846,32.1,79551.04,0.0,-0.63382,0.00014,30.8425]
[1778756392851,32.1,79554.73,0.0,-0.6333,0.00014,30.8585]
[1778756398857,32.1,79552.62,0.0,-0.63361,0.00014,30.84901]
[1778756403862,32.1,79555.45,0.0,-0.63321,0.00014,30.86122]
[1778756404188,32.1,79555.45,0.0,-0.63321,0.00014,30.86122]
[1778756404863,32.1,79554.6,0.0,-0.63333,0.00014,30.85746]
[1778756409868,32.09,79558.02,0.0,-0.63285,0.00014,30.87231]
[1778756411317,32.09,79557.43,0.0,-0.63293,0.00014,30.86968]
[1778756411870,32.09,79557.43,0.0,-0.63293,0.00014,30.86969]
[1778756416875,32.09,79556.84,0.0,-0.63302,0.00014,30.86702]
[1778756421880,32.09,79559.8,0.0,-0.6326,0.00014,30.87987]
[1778756426885,32.09,79559.8,0.0,-0.6326,0.00014,30.87987]
[1778756431890,32.09,79559.93,0.0,-0.63259,0.00014,30.8773]
[1778756434618,32.09,79559.76,0.0,-0.63262,0.00014,30.87652]
[1778756434893,32.09,79560.04,0.0,-0.63258,0.00014,30.87778]
[1778756439897,32.09,79564.0,0.0,-0.63201,0.00014,30.89506]
[1778756444902,32.09,79564.15,0.0,-0.63199,0.00014,30.89581]
[1778756450808,32.09,79564.16,0.0,-0.63198,0.00014,30.89596]
[1778756455844,32.1,79562.7,0.0,-0.63219,0.00014,30.88965]
[1778756460880,32.1,79561.01,0.0,-0.63243,0.00014,30.88231]
[1778756465914,32.1,79560.87,0.0,-0.63245,0.00014,30.88169]
[1778756470930,32.09,79559.11,0.0,-0.6327,0.00014,30.87396]
[1778756475934,32.09,79561.07,0.0,-0.63243,0.00014,30.88237]
[1778756477383,32.09,79561.04,0.0,-0.63243,0.00014,30.88224]
[1778756477936,32.09,79560.84,0.0,-0.63246,0.00014,30.88138]
[1778756482941,32.09,79559.81,0.0,-0.63261,0.00014,30.87691]
[1778756487946,32.09,79564.71,0.0,-0.63191,0.00014,30.89825]
[1778756490324,32.09,79565.88,0.0,-0.63174,0.00014,30.90322]
[1778756490949,32.09,79565.8,0.0,-0.63176,0.00014,30.90278]
[1778756492022,32.09,79566.2,0.0,-0.63172,0.00014,30.90128]
[1778756492951,32.09,79575.49,0.0,-0.63038,0.00014,30.94144]
[1778756493714,32.09,79575.49,0.0,-0.63038,0.00014,30.94144]
[1778756493816,32.09,79575.49,0.0,-0.63038,0.00014,30.94143]
[1778756494953,32.09,79580.92,0.0,-0.62961,0.00014,30.96472]
[1778756495732,32.09,79580.92,0.0,-0.62961,0.00014,30.96472]
[1778756495833,32.09,79580.92,0.0,-0.62961,0.00014,30.9647]
[1778756499793,32.09,79578.26,0.0,-0.62999,0.00014,30.95325]
[1778756499894,32.09,79578.26,0.0,-0.62999,0.00014,30.95323]
[1778756504964,32.09,79578.01,0.0,-0.63003,0.00014,30.95193]
[1778756505900,32.09,79578.01,0.0,-0.63003,0.00014,30.95193]
[1778756505921,32.09,79578.01,0.0,-0.63004,0.00014,30.9518]
[1778756510970,32.08,79576.85,0.0,-0.63023,0.00014,30.94617]
[1778756512008,32.08,79576.14,0.0,-0.63034,0.00014,30.94295]
[1778756512972,32.08,79575.92,0.0,-0.63037,0.00014,30.9419]
[1778756517980,32.07,79578.78,0.0,-0.62999,0.00014,30.95349]
[1778756522984,32.07,79581.46,0.0,-0.62963,0.00014,30.96429]
[1778756528362,32.06,79581.1,0.0,-0.62971,0.00014,30.96206]
[1778756533993,32.05,79582.74,0.0,-0.6295,0.00014,30.9682]
[1778756539999,32.05,79582.02,0.0,-0.62964,0.00014,30.96427]
[1778756545004,32.04,79581.15,0.0,-0.62979,0.00014,30.95985]
[1778756550010,32.03,79582.54,0.0,-0.62961,0.00014,30.96516]
[1778756555015,32.03,79583.97,0.0,-0.62945,0.00014,30.96746]
[1778756561023,32.02,79584.26,0.0,-0.62943,0.00014,30.96788]
[1778756564759,32.02,79584.73,0.0,-0.62938,0.00014,30.96947]
[1778756565028,32.02,79584.64,0.0,-0.6294,0.00014,30.96896]
[1778756566029,32.02,79564.89,0.0,-0.63224,0.00014,30.88342]
[1778756566156,32.02,79564.89,0.0,-0.63224,0.00014,30.88342]
[1778756566375,32.02,79564.89,0.0,-0.63224,0.00014,30.88342]
[1778756566908,32.02,79564.89,0.0,-0.63224,0.00014,30.88342]
[1778756567010,32.02,79564.89,0.0,-0.63224,0.00014,30.88346]
[1778756568031,32.02,79552.8,0.0,-0.63398,0.00014,30.83037]
[1778756569032,32.02,79547.8,0.0,-0.6347,0.00014,30.80819]
[1778756574037,32.01,79546.16,0.0,-0.63494,0.00014,30.8007]
[1778756574286,32.01,79546.16,0.0,-0.63494,0.00014,30.8007]
[1778756575038,32.01,79546.2,0.0,-0.63494,0.00014,30.80079]
[1778756578348,32.01,79546.6,0.0,-0.63489,0.00014,30.80244]
[1778756579041,32.01,79549.78,0.0,-0.63443,0.00014,30.81646]
[1778756583453,32.01,79550.59,0.0,-0.63432,0.00014,30.81993]
[1778756584046,32.01,79550.93,0.0,-0.63427,0.00014,30.8214]
[1778756589051,32.01,79547.02,0.0,-0.63484,0.00014,30.8039]
[1778756594056,32.01,79544.99,0.0,-0.63514,0.00014,30.79457]
[1778756599061,32.0,79544.83,0.0,-0.63517,0.00014,30.79361]
[1778756604079,32.0,79543.48,0.0,-0.63538,0.00014,30.78732]
[1778756609084,32.0,79539.61,0.0,-0.63594,0.00014,30.76982]
[1778756613048,32.0,79539.91,0.0,-0.63591,0.00014,30.76795]
[1778756613088,32.0,79539.59,0.0,-0.63596,0.00014,30.76648]
[1778756618093,32.0,79535.52,0.0,-0.63655,0.00014,30.74809]
[1778756623208,32.0,79536.17,0.0,-0.63646,0.00014,30.75089]
[1778756624067,32.0,79536.17,0.0,-0.63646,0.00014,30.75087]
[1778756624447,32.0,79536.17,0.0,-0.63646,0.00014,30.75087]
[1778756625067,32.0,79536.17,0.0,-0.63646,0.00014,30.75086]
[1778756627080,32.0,79528.32,0.0,-0.63757,0.00014,30.71587]
[1778756628085,32.0,79518.59,0.0,-0.63896,0.00014,30.67193]
[1778756633111,32.0,79515.54,0.0,-0.63938,0.00014,30.6584]
[1778756638116,32.01,79515.13,0.0,-0.63943,0.00014,30.65702]
[1778756643121,32.01,79518.06,0.0,-0.639,0.00014,30.67069]
[1778756648126,32.01,79519.29,0.0,-0.63882,0.00014,30.67635]
[1778756653131,32.01,79521.69,0.0,-0.63847,0.00014,30.68732]
[1778756656134,32.01,79512.84,0.0,-0.63973,0.00014,30.64729]
[1778756661139,32.02,79518.83,0.0,-0.63886,0.00014,30.67509]
[1778756666144,32.02,79520.46,0.0,-0.6386,0.00014,30.68316]
[1778756672150,32.03,79520.77,0.0,-0.63854,0.00014,30.68226]
[1778756677155,32.03,79516.56,0.0,-0.63912,0.00014,30.6638]
[1778756682160,32.04,79514.39,0.0,-0.63941,0.00014,30.65443]
[1778756687165,32.04,79511.86,0.0,-0.63976,0.00014,30.64338]
[1778756690168,32.04,79523.82,0.0,-0.63804,0.00014,30.6978]
[1778756695173,32.04,79523.85,0.0,-0.63804,0.00014,30.69791]
[1778756700178,32.04,79527.64,0.0,-0.6375,0.00014,30.71496]
[1778756704181,32.04,79521.68,0.0,-0.63835,0.00014,30.68817]
[1778756709186,32.05,79518.44,0.0,-0.63879,0.00014,30.67408]
[1778756714191,32.05,79518.91,0.0,-0.6387,0.00014,30.67682]
[1778756719196,32.05,79518.08,0.0,-0.6388,0.00014,30.67364]
[1778756724201,32.06,79519.07,0.0,-0.63864,0.00014,30.67872]
[1778756730207,32.06,79518.95,0.0,-0.63863,0.00014,30.67887]
[1778756735212,32.07,79519.05,0.0,-0.63861,0.00014,30.67667]
[1778756740217,32.07,79519.29,0.0,-0.63856,0.00014,30.67836]
[1778756745222,32.08,79519.32,0.0,-0.63854,0.00014,30.67907]
[1778756750227,32.08,79519.95,0.0,-0.63843,0.00014,30.68251]
[1778756755985,32.09,79520.11,0.0,-0.63838,0.00014,30.68396]
[1778756761018,32.09,79519.91,0.0,-0.63839,0.00014,30.68352]
[1778756766243,32.1,79520.1,0.0,-0.63834,0.00014,30.68506]
[1778756772094,32.1,79519.88,0.0,-0.63837,0.00014,30.68417]
[1778756777129,32.1,79519.93,0.0,-0.63835,0.00014,30.68471]
[1778756782259,32.1,79512.64,0.0,-0.63937,0.00014,30.65218]
[1778756788206,32.1,79508.54,0.0,-0.63994,0.00014,30.63387]
[1778756793242,32.11,79506.05,0.0,-0.6403,0.00014,30.61956]
[1778756798276,32.11,79499.04,0.0,-0.64129,0.00014,30.58769]
[1778756799279,32.11,79492.87,0.0,-0.64217,0.00014,30.55931]
[1778756804284,32.11,79491.6,0.0,-0.64233,0.00014,30.55388]
[1778756810290,32.12,79489.88,0.0,-0.64256,0.00014,30.54639]
[1778756815295,32.12,79488.3,0.0,-0.64277,0.00014,30.53955]
[1778756820300,32.12,79483.67,0.0,-0.64341,0.00014,30.51851]
[1778756825305,32.13,79483.15,0.0,-0.64346,0.00014,30.51679]
[1778756827307,32.13,79495.54,0.0,-0.6417,0.00014,30.5742]
[1778756830310,32.13,79501.79,0.0,-0.64081,0.00014,30.60304]
[1778756835315,32.13,79502.62,0.0,-0.64068,0.00014,30.60706]
[1778756841321,32.13,79502.42,0.0,-0.6407,0.00014,30.60639]
[1778756846326,32.13,79502.37,0.0,-0.6407,0.00014,30.60636]
[1778756851331,32.13,79504.25,0.0,-0.64044,0.00014,30.612]
[1778756856336,32.14,79510.33,0.0,-0.63957,0.00014,30.63993]
[1778756861341,32.14,79511.64,0.0,-0.63937,0.00014,30.64618]
[1778756866346,32.14,79513.02,0.0,-0.63917,0.00014,30.65272]
[1778756871351,32.14,79514.13,0.0,-0.639,0.00014,30.65811]
[1778756876356,32.15,79514.81,0.0,-0.63889,0.00014,30.66154]
[1778756881361,32.15,79513.36,0.0,-0.63908,0.00014,30.65534]
[1778756886366,32.15,79516.63,0.0,-0.6386,0.00014,30.67052]
[1778756891418,32.16,79517.65,0.0,-0.63844,0.00014,30.67569]
[1778756896423,32.16,79518.53,0.0,-0.6383,0.00014,30.67999]
[1778756901428,32.16,79519.02,0.0,-0.63822,0.00014,30.68268]
[1778756906433,32.17,79519.11,0.0,-0.63819,0.00014,30.68355]
[1778756912440,32.17,79519.19,0.0,-0.63817,0.00014,30.68132]
[1778756917445,32.17,79521.77,0.0,-0.63778,0.00014,30.6935]
[1778756922450,32.18,79520.91,0.0,-0.63789,0.00014,30.69013]
[1778756927455,32.18,79521.13,0.0,-0.63784,0.00014,30.69161]
[1778756932460,32.18,79515.27,0.0,-0.63866,0.00014,30.66562]
[1778756937465,32.19,79515.92,0.0,-0.63856,0.00014,30.66889]
[1778756937556,32.19,79515.92,0.0,-0.63856,0.00014,30.66889]
[1778756937559,32.19,79515.92,0.0,-0.63856,0.00014,30.66889]
[1778756938465,32.19,79517.76,0.0,-0.63829,0.00014,30.67728]
[1778756939466,32.19,79523.63,0.0,-0.63746,0.00014,30.7036]
[1778756940467,32.19,79538.67,0.0,-0.63532,0.00014,30.77049]
[1778756945472,32.18,79544.16,0.0,-0.63455,0.00014,30.79438]
[1778756946533,32.18,79546.35,0.0,-0.63424,0.00014,30.80393]
[1778756947474,32.18,79546.77,0.0,-0.63418,0.00014,30.80568]
[1778756948452,32.18,79546.77,0.0,-0.63418,0.00014,30.80568]
[1778756948475,32.18,79546.5,0.0,-0.63423,0.00014,30.80441]
[1778756953480,32.18,79546.35,0.0,-0.63426,0.00014,30.80329]
[1778756959409,32.17,79544.67,0.0,-0.63452,0.00014,30.79531]
[1778756962722,32.17,79544.54,0.0,-0.63455,0.00014,30.79446]
[1778756963438,32.17,79544.54,0.0,-0.63456,0.00014,30.79437]
[1778756965769,32.17,79544.41,0.0,-0.63458,0.00014,30.79361]
[1778756966458,32.17,79544.41,0.0,-0.63458,0.00014,30.79352]
[1778756971493,32.17,79548.91,0.0,-0.63397,0.00014,30.8098]
[1778756976022,32.16,79549.09,0.0,-0.63395,0.00014,30.81033]
[1778756976502,32.16,79548.9,0.0,-0.63398,0.00014,30.80941]
[1778756979018,32.16,79549.59,0.0,-0.63389,0.00014,30.81231]
[1778756979505,32.16,79550.01,0.0,-0.63383,0.00014,30.81408]
[1778756983082,32.16,79552.23,0.0,-0.63352,0.00014,30.82366]
[1778756983512,32.16,79553.47,0.0,-0.63334,0.00014,30.82902]
[1778756984513,32.16,79560.54,0.0,-0.63233,0.00014,30.85984]
[1778756986213,32.16,79563.08,0.0,-0.63197,0.00014,30.87087]
[1778756986314,32.16,79563.08,0.0,-0.63197,0.00014,30.87088]
[1778756987039,32.16,79563.08,0.0,-0.63197,0.00014,30.87088]
[1778756987516,32.16,79568.82,0.0,-0.63115,0.00014,30.89573]
[1778756989518,32.16,79574.28,0.0,-0.63037,0.00014,30.91922]
[1778756994523,32.16,79577.77,0.0,-0.62987,0.00014,30.93408]
[1778756999528,32.16,79578.8,0.0,-0.62972,0.00014,30.93869]
[1778757000368,32.16,79578.8,0.0,-0.62972,0.00014,30.93869]
[1778757000470,32.16,79578.8,0.0,-0.62971,0.00014,30.93882]
[1778757001471,32.16,79578.8,0.0,-0.62971,0.00014,30.93882]
[1778757001489,32.16,79578.8,0.0,-0.62971,0.00014,30.93894]
[1778757005534,32.17,79583.56,0.0,-0.62901,0.00014,30.95973]
[1778757006552,32.17,79583.71,0.0,-0.62898,0.00014,30.96046]
[1778757007536,32.17,79583.25,0.0,-0.62904,0.00014,30.95862]
[1778757010773,32.17,79583.63,0.0,-0.62897,0.00014,30.96064]
[1778757012541,32.17,79583.41,0.0,-0.629,0.00014,30.95983]
[1778757017546,32.18,79585.15,0.0,-0.62873,0.00014,30.96774]
[1778757019744,32.18,79585.75,0.0,-0.62864,0.00014,30.97052]
[1778757020549,32.18,79584.37,0.0,-0.62883,0.00014,30.96475]
[1778757025554,32.18,79582.89,0.0,-0.62902,0.00014,30.959]
[1778757031559,32.19,79581.71,0.0,-0.62918,0.00014,30.95149]
[1778757037963,32.2,79581.64,0.0,-0.62917,0.00014,30.95186]
[1778757040728,32.2,79582.05,0.0,-0.6291,0.00014,30.95391]
[1778757040984,32.2,79582.05,0.0,-0.6291,0.00014,30.95391]
[1778757043571,32.2,79574.42,0.0,-0.63018,0.00014,30.92166]
[1778757048576,32.21,79570.09,0.0,-0.63077,0.00014,30.90378]
[1778757054582,32.21,79571.35,0.0,-0.63056,0.00014,30.90997]
[1778757059587,32.22,79571.08,0.0,-0.63058,0.00014,30.90952]
[1778757064593,32.23,79572.05,0.0,-0.63041,0.00014,30.91433]
[1778757069598,32.23,79573.87,0.0,-0.63013,0.00014,30.92273]
[1778757075604,32.24,79572.4,0.0,-0.63031,0.00014,30.91721]
[1778757081330,32.24,79573.35,0.0,-0.63015,0.00014,30.92199]
[1778757087644,32.25,79574.02,0.0,-0.63003,0.00014,30.92559]
[1778757092649,32.25,79573.64,0.0,-0.63007,0.00014,30.92143]
[1778757097885,32.26,79573.85,0.0,-0.63002,0.00014,30.92294]
[1778757097915,32.26,79573.85,0.0,-0.63002,0.00014,30.92294]
[1778757098223,32.26,79573.85,0.0,-0.63002,0.00014,30.92294]
[1778757098655,32.26,79573.61,0.0,-0.63005,0.00014,30.922]
[1778757099177,32.26,79573.61,0.0,-0.63005,0.00014,30.922]
[1778757099656,32.26,79571.99,0.0,-0.63028,0.00014,30.91523]
[1778757101658,32.26,79565.85,0.0,-0.63115,0.00014,30.88911]
[1778757106663,32.26,79565.78,0.0,-0.63116,0.00014,30.88878]
[1778757107304,32.26,79565.78,0.0,-0.63116,0.00014,30.88878]
[1778757107405,32.26,79565.78,0.0,-0.63116,0.00014,30.88878]
[1778757112669,32.26,79563.46,0.0,-0.63149,0.00014,30.87873]
[1778757117673,32.26,79563.16,0.0,-0.63153,0.00014,30.87743]
[1778757123590,32.27,79568.02,0.0,-0.63083,0.00014,30.89871]
[1778757128625,32.27,79568.14,0.0,-0.63078,0.00014,30.89989]
[1778757133660,32.28,79568.24,0.0,-0.63075,0.00014,30.90095]
[1778757138695,32.28,79567.97,0.0,-0.63076,0.00014,30.90046]
[1778757143704,32.29,79566.95,0.0,-0.63088,0.00014,30.89672]
[1778757148709,32.29,79566.75,0.0,-0.63089,0.00014,30.89653]
[1778757153714,32.3,79566.94,0.0,-0.63085,0.00014,30.89484]
[1778757157718,32.3,79560.79,0.0,-0.63171,0.00014,30.86877]
[1778757161312,32.3,79557.94,0.0,-0.63212,0.00014,30.85646]
[1778757161362,32.3,79557.94,0.0,-0.63212,0.00014,30.85646]
[1778757164398,32.3,79555.36,0.0,-0.63249,0.00014,30.8453]
[1778757164499,32.3,79555.36,0.0,-0.63249,0.00014,30.84531]
[1778757165374,32.3,79555.36,0.0,-0.63249,0.00014,30.84531]
[1778757165475,32.3,79555.36,0.0,-0.63249,0.00014,30.84532]
[1778757166727,32.3,79549.95,0.0,-0.63326,0.00014,30.82184]
[1778757170707,32.3,79549.43,0.0,-0.63333,0.00014,30.81966]
[1778757171732,32.3,79549.33,0.0,-0.63334,0.00014,30.81928]
[1778757176737,32.31,79545.28,0.0,-0.63391,0.00014,30.80175]
[1778757181742,32.31,79544.45,0.0,-0.63402,0.00014,30.79834]
[1778757183744,32.31,79536.52,0.0,-0.63514,0.00014,30.76361]
[1778757191752,32.31,79532.12,0.0,-0.63575,0.00014,30.74479]
[1778757196757,32.32,79533.18,0.0,-0.63558,0.00014,30.74985]
[1778757201762,32.32,79524.8,0.0,-0.63676,0.00014,30.71307]
[1778757206767,32.32,79522.21,0.0,-0.63711,0.00014,30.70206]
[1778757211772,32.33,79524.01,0.0,-0.63685,0.00014,30.70742]
[1778757216777,32.33,79525.66,0.0,-0.6366,0.00014,30.71524]
[1778757219839,32.33,79526.15,0.0,-0.63652,0.00014,30.71767]
[1778757220780,32.33,79525.95,0.0,-0.63655,0.00014,30.71689]
[1778757225785,32.34,79526.68,0.0,-0.63643,0.00014,30.72054]
[1778757231791,32.34,79527.53,0.0,-0.63629,0.00014,30.72482]
[1778757236796,32.34,79527.86,0.0,-0.63623,0.00014,30.72668]
[1778757241801,32.35,79529.36,0.0,-0.636,0.00014,30.73371]
[1778757246806,32.35,79529.93,0.0,-0.63591,0.00014,30.73659]
[1778757251811,32.35,79529.84,0.0,-0.63591,0.00014,30.73658]
[1778757252525,32.35,79529.84,0.0,-0.63591,0.00014,30.73664]
[1778757253813,32.35,79513.61,0.0,-0.63821,0.00014,30.66442]
[1778757255815,32.35,79506.19,0.0,-0.63926,0.00014,30.63106]
[1778757260820,32.35,79504.25,0.0,-0.63953,0.00014,30.62219]
[1778757266825,32.35,79502.86,0.0,-0.63973,0.00014,30.61582]
[1778757271830,32.35,79500.53,0.0,-0.64008,0.00014,30.60205]
[1778757276835,32.35,79500.78,0.0,-0.64004,0.00014,30.60318]
[1778757278837,32.35,79493.68,0.0,-0.64105,0.00014,30.57093]
[1778757283842,32.35,79491.29,0.0,-0.64138,0.00014,30.56014]
[1778757288847,32.35,79489.33,0.0,-0.64165,0.00014,30.55131]
[1778757293851,32.35,79485.79,0.0,-0.64215,0.00014,30.53524]
[1778757298856,32.36,79482.32,0.0,-0.64263,0.00014,30.51955]
[1778757303848,32.36,79481.89,0.0,-0.64268,0.00014,30.51794]
[1778757304856,32.36,79469.63,0.0,-0.6444,0.00014,30.46125]
[1778757309868,32.36,79471.28,0.0,-0.64415,0.00014,30.46948]
[1778757315874,32.37,79468.15,0.0,-0.64457,0.00014,30.45575]
[1778757318877,32.37,79459.63,0.0,-0.64575,0.00014,30.41634]
[1778757320879,32.37,79452.5,0.0,-0.64675,0.00014,30.38302]
[1778757325884,32.38,79451.0,0.0,-0.64694,0.00014,30.3767]
[1778757330889,32.38,79446.47,0.0,-0.64756,0.00014,30.35563]
[1778757334893,32.38,79454.92,0.0,-0.64638,0.00014,30.39267]
[1778757339898,32.39,79456.37,0.0,-0.64615,0.00014,30.40016]
[1778757344903,32.39,79457.15,0.0,-0.64602,0.00014,30.40442]
[1778757345904,32.39,79466.08,0.0,-0.64476,0.00014,30.44621]
[1778757350909,32.39,79467.43,0.0,-0.64456,0.00014,30.45297]
[1778757355914,32.4,79468.25,0.0,-0.64443,0.00014,30.45727]
[1778757361920,32.4,79468.61,0.0,-0.64436,0.00014,30.45953]
[1778757366925,32.41,79469.48,0.0,-0.64422,0.00014,30.46403]
[1778757371930,32.41,79470.48,0.0,-0.64406,0.00014,30.4692]
[1778757376935,32.41,79472.13,0.0,-0.64381,0.00014,30.47739]
[1778757381940,32.42,79474.36,0.0,-0.64348,0.00014,30.48833]
[1778757387946,32.42,79477.62,0.0,-0.64299,0.00014,30.50422]
[1778757392951,32.43,79478.25,0.0,-0.64289,0.00014,30.50469]
[1778757397956,32.43,79478.46,0.0,-0.64283,0.00014,30.50642]
[1778757402961,32.44,79479.57,0.0,-0.64265,0.00014,30.51224]
[1778757408967,32.45,79479.53,0.0,-0.64263,0.00014,30.51294]
[1778757414973,32.45,79479.81,0.0,-0.64256,0.00014,30.51517]
[1778757420664,32.46,79480.28,0.0,-0.64246,0.00014,30.5182]
[1778757425983,32.47,79480.85,0.0,-0.64236,0.00014,30.5216]
[1778757430988,32.47,79476.32,0.0,-0.64298,0.00014,30.50133]
[1778757435993,32.47,79480.2,0.0,-0.64241,0.00014,30.51964]
[1778757440998,32.48,79480.29,0.0,-0.64238,0.00014,30.52078]
[1778757446003,32.48,79481.16,0.0,-0.64223,0.00014,30.52552]
[1778757451010,32.49,79484.07,0.0,-0.64181,0.00014,30.53641]
[1778757456915,32.5,79482.54,0.0,-0.64199,0.00014,30.53035]
[1778757461950,32.5,79483.35,0.0,-0.64185,0.00014,30.53484]
[1778757468028,32.51,79482.87,0.0,-0.64189,0.00014,30.53356]
[1778757473029,32.51,79482.04,0.0,-0.64198,0.00014,30.53053]
[1778757478040,32.52,79481.46,0.0,-0.64204,0.00014,30.52861]
[1778757483045,32.52,79484.48,0.0,-0.6416,0.00014,30.54278]
[1778757487049,32.52,79490.35,0.0,-0.64078,0.00014,30.56937]
[1778757492053,32.52,79491.44,0.0,-0.64063,0.00014,30.57422]
[1778757497058,32.52,79492.01,0.0,-0.64055,0.00014,30.57669]
[1778757503064,32.52,79494.04,0.0,-0.64027,0.00014,30.58569]
[1778757508069,32.52,79495.11,0.0,-0.64012,0.00014,30.59038]
[1778757511072,32.52,79503.2,0.0,-0.639,0.00014,30.62348]
[1778757516077,32.52,79510.97,0.0,-0.63792,0.00014,30.65789]
[1778757522083,32.51,79510.31,0.0,-0.63803,0.00014,30.65453]
[1778757527088,32.51,79509.31,0.0,-0.63818,0.00014,30.64968]
[1778757532093,32.51,79507.34,0.0,-0.63847,0.00014,30.64057]
[1778757537098,32.5,79506.53,0.0,-0.6386,0.00014,30.63661]
[1778757542103,32.5,79506.01,0.0,-0.63868,0.00014,30.63401]
[1778757547108,32.5,79504.05,0.0,-0.63896,0.00014,30.62497]
[1778757552113,32.5,79502.2,0.0,-0.63923,0.00014,30.61639]
[1778757557118,32.5,79504.08,0.0,-0.63898,0.00014,30.62463]
[1778757562123,32.49,79508.58,0.0,-0.63835,0.00014,30.64465]
[1778757567128,32.49,79507.5,0.0,-0.63851,0.00014,30.63961]
[1778757573134,32.49,79506.65,0.0,-0.63864,0.00014,30.6325]
[1778757578139,32.49,79506.13,0.0,-0.63872,0.00014,30.62998]
[1778757583144,32.49,79506.56,0.0,-0.63867,0.00014,30.6318]
[1778757587148,32.49,79489.94,0.0,-0.64101,0.00014,30.5568]
[1778757592153,32.49,79485.85,0.0,-0.64158,0.00014,30.53833]
[1778757597158,32.49,79486.04,0.0,-0.64155,0.00014,30.53937]
[1778757602163,32.49,79487.55,0.0,-0.64133,0.00014,30.54638]
[1778757607166,32.49,79487.73,0.0,-0.6413,0.00014,30.54733]
[1778757611323,32.49,79487.61,0.0,-0.64132,0.00014,30.54687]
[1778757612023,32.49,79487.61,0.0,-0.64132,0.00014,30.5469]
[1778757613182,32.49,79521.68,0.0,-0.63652,0.00014,30.6995]
[1778757617186,32.49,79512.74,0.0,-0.63779,0.00014,30.65967]
[1778757620777,32.49,79511.81,0.0,-0.63792,0.00014,30.65539]
[1778757620787,32.49,79511.81,0.0,-0.63792,0.00014,30.65539]
[1778757621190,32.49,79511.71,0.0,-0.63794,0.00014,30.6549]
[1778757627196,32.49,79512.07,0.0,-0.6379,0.00014,30.65617]
[1778757633202,32.49,79511.57,0.0,-0.63799,0.00014,30.65058]
[1778757636206,32.49,79500.6,0.0,-0.63954,0.00014,30.60133]
[1778757641212,32.48,79500.51,0.0,-0.63955,0.00014,30.60087]
[1778757646217,32.48,79500.53,0.0,-0.63955,0.00014,30.6009]
[1778757651222,32.48,79500.42,0.0,-0.63957,0.00014,30.60035]
[1778757656227,32.48,79500.6,0.0,-0.63955,0.00014,30.60111]
[1778757661232,32.48,79500.81,0.0,-0.63952,0.00014,30.60202]
[1778757666236,32.48,79501.3,0.0,-0.63945,0.00014,30.60418]
[1778757671241,32.48,79500.66,0.0,-0.63955,0.00014,30.60121]
[1778757676246,32.48,79496.51,0.0,-0.64013,0.00014,30.58249]
[1778757681251,32.48,79488.97,0.0,-0.64119,0.00014,30.54831]
[1778757687257,32.48,79487.71,0.0,-0.64137,0.00014,30.5426]
[1778757692262,32.48,79489.06,0.0,-0.64119,0.00014,30.54562]
[1778757694264,32.48,79477.03,0.0,-0.64288,0.00014,30.49073]
[1778757699269,32.48,79475.48,0.0,-0.64309,0.00014,30.48382]
[1778757704274,32.49,79473.97,0.0,-0.6433,0.00014,30.4771]
[1778757709279,32.49,79474.99,0.0,-0.64315,0.00014,30.48201]
[1778757714284,32.49,79477.8,0.0,-0.64275,0.00014,30.49508]
[1778757719289,32.49,79474.05,0.0,-0.64327,0.00014,30.47802]
[1778757724294,32.49,79466.96,0.0,-0.64425,0.00014,30.44559]
[1778757726296,32.49,79460.66,0.0,-0.64513,0.00014,30.41654]
[1778757731300,32.5,79455.67,0.0,-0.64581,0.00014,30.39386]
[1778757737306,32.5,79449.61,0.0,-0.64664,0.00014,30.3662]
[1778757742311,32.51,79447.64,0.0,-0.6469,0.00014,30.35759]
[1778757747316,32.51,79448.27,0.0,-0.64679,0.00014,30.36116]
[1778757752321,32.51,79442.99,0.0,-0.64752,0.00014,30.33388]
[1778757754323,32.52,79436.69,0.0,-0.64839,0.00014,30.3045]
[1778757757327,32.52,79442.87,0.0,-0.64751,0.00014,30.33412]
[1778757762332,32.53,79439.17,0.0,-0.648,0.00014,30.31752]
[1778757767337,32.53,79434.62,0.0,-0.64861,0.00014,30.29667]
[1778757772342,32.54,79434.55,0.0,-0.6486,0.00014,30.2972]
[1778757777347,32.54,79435.97,0.0,-0.64837,0.00014,30.30476]
[1778757782352,32.55,79433.55,0.0,-0.64868,0.00014,30.29411]
[1778757787357,32.55,79427.67,0.0,-0.64947,0.00014,30.26711]
[1778757793289,32.56,79421.68,0.0,-0.65027,0.00014,30.23985]
[1778757798325,32.57,79419.24,0.0,-0.65058,0.00014,30.22924]
[1778757803359,32.58,79421.93,0.0,-0.65017,0.00014,30.24313]
[1778757808379,32.58,79422.05,0.0,-0.65012,0.00014,30.24473]
[1778757813384,32.59,79418.44,0.0,-0.6506,0.00014,30.22531]
[1778757818389,32.59,79420.95,0.0,-0.65023,0.00014,30.2382]
[1778757823394,32.6,79420.56,0.0,-0.65025,0.00014,30.2374]
[1778757828399,32.61,79421.32,0.0,-0.65012,0.00014,30.24178]
[1778757833404,32.61,79420.17,0.0,-0.65025,0.00014,30.23726]
[1778757838409,32.62,79420.89,0.0,-0.65012,0.00014,30.24167]
[1778757844415,32.63,79421.59,0.0,-0.64998,0.00014,30.24616]
[1778757849420,32.63,79423.4,0.0,-0.6497,0.00014,30.25566]
[1778757854425,32.64,79422.29,0.0,-0.64983,0.00014,30.25133]
[1778757859429,32.65,79422.74,0.0,-0.64973,0.00014,30.25434]
[1778757865435,32.65,79423.02,0.0,-0.64966,0.00014,30.25671]
[1778757870440,32.66,79423.36,0.0,-0.64959,0.00014,30.25923]
[1778757875445,32.66,79423.1,0.0,-0.64961,0.00014,30.2557]
[1778757880450,32.67,79423.42,0.0,-0.64954,0.00014,30.25806]
[1778757885455,32.68,79420.93,0.0,-0.64986,0.00014,30.24707]
[1778757889462,32.68,79415.25,0.0,-0.65063,0.00014,30.22042]
[1778757894467,32.68,79409.98,0.0,-0.65136,0.00014,30.19535]
[1778757895468,32.68,79404.38,0.0,-0.65214,0.00014,30.16834]
[1778757900473,32.67,79401.27,0.0,-0.6526,0.00014,30.1526]
[1778757906478,32.67,79401.73,0.0,-0.65255,0.00014,30.1543]
[1778757911483,32.67,79401.81,0.0,-0.65256,0.00014,30.1542]
[1778757912484,32.67,79391.87,0.0,-0.65393,0.00014,30.10615]
[1778757914486,32.67,79377.83,0.0,-0.65587,0.00014,30.03771]
[1778757916488,32.67,79366.93,0.0,-0.65738,0.00014,29.98396]
[1778757921493,32.66,79361.71,0.0,-0.6581,0.00014,29.95804]
[1778757923497,32.66,79355.34,0.0,-0.65898,0.00014,29.92642]
[1778757925499,32.66,79367.39,0.0,-0.65732,0.00014,29.98614]
[1778757926500,32.66,79375.5,0.0,-0.6562,0.00014,30.02599]
[1778757931505,32.66,79377.03,0.0,-0.65602,0.00014,30.02994]
[1778757934508,32.66,79383.2,0.0,-0.65517,0.00014,30.05991]
[1778757939513,32.66,79388.52,0.0,-0.65445,0.00014,30.08544]
[1778757944518,32.66,79389.22,0.0,-0.65436,0.00014,30.08847]
[1778757949523,32.65,79389.0,0.0,-0.65441,0.00014,30.08704]
[1778757955439,32.65,79388.92,0.0,-0.65443,0.00014,30.08614]
[1778757957453,32.65,79379.51,0.0,-0.65574,0.00014,30.04006]
[1778757962536,32.65,79386.17,0.0,-0.65483,0.00014,30.07226]
[1778757965515,32.65,79378.91,0.0,-0.65583,0.00014,30.03671]
[1778757968535,32.65,79373.39,0.0,-0.6566,0.00014,30.00952]
[1778757973547,32.65,79370.69,0.0,-0.65697,0.00014,29.99618]
[1778757978552,32.65,79373.02,0.0,-0.65665,0.00014,30.00755]
[1778757983557,32.64,79373.48,0.0,-0.65659,0.00014,30.00976]
[1778757988562,32.64,79373.42,0.0,-0.6566,0.00014,30.00939]
[1778757993567,32.64,79373.15,0.0,-0.65666,0.00014,30.00479]
[1778757998571,32.64,79374.44,0.0,-0.65648,0.00014,30.01103]
[1778758004577,32.64,79376.87,0.0,-0.65615,0.00014,30.02281]
[1778758006579,32.64,79384.39,0.0,-0.65511,0.00014,30.05954]
[1778758010584,32.64,79377.32,0.0,-0.6561,0.00014,30.02468]
[1778758014588,32.64,79369.37,0.0,-0.6572,0.00014,29.9855]
[1778758019593,32.64,79364.3,0.0,-0.6579,0.00014,29.96049]
[1778758024601,32.64,79357.01,0.0,-0.6589,0.00014,29.92432]
[1778758025602,32.64,79350.54,0.0,-0.65979,0.00014,29.89206]
[1778758030607,32.64,79354.62,0.0,-0.65922,0.00014,29.91258]
[1778758035612,32.64,79354.38,0.0,-0.65925,0.00014,29.91149]
[1778758040616,32.64,79355.38,0.0,-0.65911,0.00014,29.91659]
[1778758045621,32.64,79355.4,0.0,-0.65911,0.00014,29.91675]
[1778758050626,32.64,79358.51,0.0,-0.65868,0.00014,29.93227]
[1778758055631,32.64,79363.25,0.0,-0.65804,0.00014,29.95263]
[1778758061637,32.64,79365.63,0.0,-0.65772,0.00014,29.96427]
[1778758066643,32.64,79363.2,0.0,-0.65805,0.00014,29.95217]
[1778758071648,32.64,79363.63,0.0,-0.658,0.00014,29.95426]
[1778758076653,32.64,79360.58,0.0,-0.65842,0.00014,29.93909]
[1778758082659,32.64,79367.29,0.0,-0.65749,0.00014,29.97226]
[1778758087664,32.64,79370.71,0.0,-0.65703,0.00014,29.98897]
[1778758092669,32.64,79370.15,0.0,-0.65711,0.00014,29.98605]
[1778758097674,32.64,79369.55,0.0,-0.6572,0.00014,29.98291]
[1778758102679,32.64,79369.56,0.0,-0.6572,0.00014,29.98281]
[1778758107684,32.64,79363.81,0.0,-0.658,0.00014,29.95427]
[1778758112689,32.64,79363.98,0.0,-0.65799,0.00014,29.9519]
[1778758117694,32.64,79363.85,0.0,-0.65801,0.00014,29.95117]
[1778758123623,32.64,79363.91,0.0,-0.658,0.00014,29.95144]
[1778758128661,32.64,79363.61,0.0,-0.65805,0.00014,29.94987]
[1778758133694,32.64,79360.94,0.0,-0.65841,0.00014,29.93666]
[1778758137722,32.63,79360.16,0.0,-0.65852,0.00014,29.93265]
[1778758138729,32.63,79301.74,0.0,-0.66655,0.00014,29.63644]
[1778758139736,32.63,79296.35,0.0,-0.66728,0.00014,29.60851]
[1778758140743,32.64,79310.0,0.0,-0.66541,0.00014,29.67918]
[1778758141746,32.64,79322.46,0.0,-0.6637,0.00014,29.74314]
[1778758146751,32.64,79318.32,0.0,-0.66424,0.00014,29.7228]
[1778758147752,32.64,79327.44,0.0,-0.66299,0.00014,29.76937]
[1778758148753,32.64,79333.14,0.0,-0.66221,0.00014,29.7984]
[1778758150755,32.64,79339.14,0.0,-0.66138,0.00014,29.82889]
[1778758151756,32.64,79346.88,0.0,-0.66031,0.00014,29.86784]
[1778758156762,32.64,79350.85,0.0,-0.65976,0.00014,29.88791]
[1778758161766,32.65,79351.34,0.0,-0.65968,0.00014,29.89054]
[1778758166771,32.65,79349.28,0.0,-0.65996,0.00014,29.88042]
[1778758171776,32.65,79356.06,0.0,-0.65904,0.00014,29.91129]
[1778758176781,32.65,79358.32,0.0,-0.65873,0.00014,29.92254]
[1778758181786,32.65,79357.57,0.0,-0.65883,0.00014,29.91884]
[1778758186791,32.65,79357.02,0.0,-0.6589,0.00014,29.91616]
[1778758191796,32.65,79358.31,0.0,-0.65872,0.00014,29.92262]
[1778758196801,32.65,79357.29,0.0,-0.65886,0.00014,29.91758]
[1778758197802,32.65,79351.72,0.0,-0.65963,0.00014,29.88984]
[1778758200805,32.65,79339.38,0.0,-0.66132,0.00014,29.82812]
[1778758205810,32.65,79339.29,0.0,-0.66132,0.00014,29.8281]
[1778758210814,32.65,79340.32,0.0,-0.66117,0.00014,29.83363]
[1778758215820,32.66,79340.34,0.0,-0.66116,0.00014,29.83411]
[1778758220825,32.66,79340.17,0.0,-0.66117,0.00014,29.8336]
[1778758222827,32.66,79333.66,0.0,-0.66206,0.00014,29.80094]
[1778758227833,32.66,79332.4,0.0,-0.66222,0.00014,29.79508]
[1778758232838,32.67,79332.41,0.0,-0.66221,0.00014,29.79247]
[1778758237843,32.67,79332.58,0.0,-0.66218,0.00014,29.79384]
[1778758242848,32.67,79330.38,0.0,-0.66246,0.00014,29.7832]
[1778758248855,32.68,79328.7,0.0,-0.66267,0.00014,29.77535]
[1778758253860,32.68,79331.86,0.0,-0.66223,0.00014,29.79187]
[1778758259752,32.68,79331.43,0.0,-0.66227,0.00014,29.79031]
[1778758264872,32.69,79329.97,0.0,-0.66245,0.00014,29.78342]
[1778758265873,32.69,79337.31,0.0,-0.66144,0.00014,29.82058]
[1778758270878,32.69,79336.75,0.0,-0.66151,0.00014,29.81811]
[1778758275883,32.69,79337.05,0.0,-0.66146,0.00014,29.82]
[1778758280888,32.69,79337.03,0.0,-0.66145,0.00014,29.82028]
[1778758282890,32.69,79337.06,0.0,-0.66144,0.00014,29.82057]
[1778758285893,32.69,79340.79,0.0,-0.66092,0.00014,29.83951]
[1778758290898,32.7,79336.0,0.0,-0.66157,0.00014,29.81577]
[1778758295903,32.7,79339.4,0.0,-0.66111,0.00014,29.83006]
[1778758301871,32.7,79340.7,0.0,-0.66092,0.00014,29.83695]
[1778758306906,32.7,79342.32,0.0,-0.66069,0.00014,29.84534]
[1778758311919,32.7,79341.84,0.0,-0.66075,0.00014,29.84318]
[1778758316923,32.71,79340.38,0.0,-0.66094,0.00014,29.83614]
[1778758321928,32.71,79340.19,0.0,-0.66095,0.00014,29.83547]
[1778758326933,32.71,79336.1,0.0,-0.66151,0.00014,29.81527]
[1778758331938,32.71,79337.45,0.0,-0.66131,0.00014,29.82241]
[1778758333940,32.71,79331.4,0.0,-0.66214,0.00014,29.79208]
[1778758338945,32.71,79336.55,0.0,-0.66142,0.00014,29.81845]
[1778758343951,32.72,79332.2,0.0,-0.662,0.00014,29.79688]
[1778758348956,32.72,79323.13,0.0,-0.66323,0.00014,29.75148]
[1778758350958,32.72,79317.56,0.0,-0.66399,0.00014,29.72345]
[1778758355963,32.73,79310.26,0.0,-0.66498,0.00014,29.68376]
[1778758357965,32.73,79301.49,0.0,-0.66616,0.00014,29.63915]
[1778758358966,32.73,79294.13,0.0,-0.66716,0.00014,29.60137]
[1778758363971,32.74,79287.41,0.0,-0.66804,0.00014,29.56774]
[1778758368976,32.74,79285.16,0.0,-0.66831,0.00014,29.55731]
[1778758373981,32.75,79279.21,0.0,-0.66909,0.00014,29.52762]
[1778758378987,32.76,79278.11,0.0,-0.6692,0.00014,29.52321]
[1778758383993,32.76,79280.21,0.0,-0.66889,0.00014,29.53494]
[1778758388998,32.77,79278.32,0.0,-0.66912,0.00014,29.52604]
[1778758394003,32.77,79277.43,0.0,-0.6692,0.00014,29.52278]
[1778758396005,32.78,79289.07,0.0,-0.66761,0.00014,29.58378]
[1778758398007,32.78,79295.91,0.0,-0.66666,0.00014,29.61954]
[1778758403013,32.78,79295.61,0.0,-0.66667,0.00014,29.61902]
[1778758408018,32.79,79295.93,0.0,-0.6666,0.00014,29.62175]
[1778758413023,32.8,79297.39,0.0,-0.66639,0.00014,29.62712]
[1778758418028,32.8,79297.89,0.0,-0.66629,0.00014,29.63065]
[1778758420880,32.8,79297.92,0.0,-0.66627,0.00014,29.63137]
[1778758422032,32.81,79312.57,0.0,-0.66427,0.00014,29.70644]
[1778758427037,32.81,79314.58,0.0,-0.66397,0.00014,29.71732]
[1778758429039,32.81,79308.85,0.0,-0.66475,0.00014,29.6884]
[1778758434045,32.82,79304.45,0.0,-0.66533,0.00014,29.66675]
[1778758439051,32.82,79300.55,0.0,-0.66583,0.00014,29.64769]
[1778758444058,32.83,79300.27,0.0,-0.66584,0.00014,29.64715]
[1778758449063,32.83,79300.95,0.0,-0.66573,0.00014,29.65151]
[1778758455069,32.84,79302.55,0.0,-0.66548,0.00014,29.66069]
[1778758461015,32.84,79302.96,0.0,-0.66539,0.00014,29.66378]
[1778758466050,32.85,79295.53,0.0,-0.66638,0.00014,29.62662]
[1778758471085,32.85,79293.93,0.0,-0.66658,0.00014,29.61619]
[1778758476091,32.86,79293.64,0.0,-0.6666,0.00014,29.61569]
[1778758481096,32.86,79291.98,0.0,-0.66681,0.00014,29.60764]
[1778758486101,32.86,79287.86,0.0,-0.66737,0.00014,29.58633]
[1778758489104,32.86,79277.55,0.0,-0.66877,0.00014,29.53289]
[1778758490105,32.86,79272.15,0.0,-0.6695,0.00014,29.50483]
[1778758495110,32.86,79273.85,0.0,-0.66927,0.00014,29.51358]
[1778758500115,32.86,79277.99,0.0,-0.66871,0.00014,29.53513]
[1778758503118,32.86,79285.11,0.0,-0.66775,0.00014,29.572]
[1778758508126,32.86,79288.91,0.0,-0.66721,0.00014,29.59221]
[1778758509127,32.86,79300.01,0.0,-0.6657,0.00014,29.64937]
[1778758514132,32.87,79298.25,0.0,-0.66591,0.00014,29.64122]
[1778758519137,32.87,79292.1,0.0,-0.66672,0.00014,29.6106]
[1778758524142,32.88,79291.59,0.0,-0.66676,0.00014,29.609]
[1778758529147,32.88,79294.98,0.0,-0.66628,0.00014,29.62733]
[1778758534152,32.89,79295.14,0.0,-0.66624,0.00014,29.62586]
[1778758539157,32.89,79287.83,0.0,-0.66722,0.00014,29.5889]
[1778758543160,32.89,79281.62,0.0,-0.66805,0.00014,29.55715]
[1778758548165,32.9,79277.93,0.0,-0.66854,0.00014,29.5385]
[1778758553170,32.9,79274.94,0.0,-0.66893,0.00014,29.52349]
[1778758558175,32.9,79268.63,0.0,-0.66977,0.00014,29.49128]
[1778758563180,32.9,79267.24,0.0,-0.66995,0.00014,29.48436]
[1778758568186,32.9,79270.18,0.0,-0.66955,0.00014,29.49985]
[1778758573191,32.91,79267.36,0.0,-0.66992,0.00014,29.48531]
[1778758574192,32.91,79260.06,0.0,-0.67091,0.00014,29.44722]
[1778758579197,32.91,79256.13,0.0,-0.67143,0.00013,29.42692]
[1778758580198,32.91,79261.86,0.0,-0.67065,0.00014,29.45705]
[1778758585201,32.91,79266.14,0.0,-0.67006,0.00014,29.48005]
[1778758587203,32.91,79272.13,0.0,-0.66924,0.00014,29.51143]
[1778758591213,32.92,79284.81,0.0,-0.66752,0.00014,29.57451]
[1778758593215,32.92,79293.07,0.0,-0.66639,0.00014,29.61733]
[1778758598220,32.92,79294.11,0.0,-0.66622,0.00014,29.62352]
[1778758603225,32.93,79294.88,0.0,-0.6661,0.00014,29.6283]
[1778758605227,32.93,79302.24,0.0,-0.66509,0.00014,29.66618]
[1778758610232,32.93,79303.64,0.0,-0.66488,0.00014,29.67394]
[1778758615237,32.94,79311.77,0.0,-0.66376,0.00014,29.71576]
[1778758620242,32.94,79315.54,0.0,-0.66323,0.00014,29.73523]
[1778758626249,32.94,79316.94,0.0,-0.66303,0.00014,29.74272]
[1778758631222,32.94,79320.74,0.0,-0.6625,0.00014,29.76214]
[1778758632229,32.94,79327.42,0.0,-0.66159,0.00014,29.79566]
[1778758634243,32.94,79337.41,0.0,-0.66023,0.00014,29.84543]
[1778758639268,32.94,79332.79,0.0,-0.66086,0.00014,29.8225]
[1778758641270,32.94,79342.36,0.0,-0.65955,0.00014,29.86999]
[1778758647276,32.94,79345.32,0.0,-0.65916,0.00014,29.88442]
[1778758652281,32.94,79343.86,0.0,-0.65938,0.00014,29.87385]
[1778758657286,32.94,79344.9,0.0,-0.65924,0.00014,29.87888]
[1778758662291,32.94,79344.98,0.0,-0.65923,0.00014,29.87909]
[1778758667296,32.94,79344.09,0.0,-0.65936,0.00014,29.87455]
[1778758671300,32.94,79336.76,0.0,-0.66036,0.00014,29.83809]
[1778758677306,32.94,79336.45,0.0,-0.6604,0.00014,29.83657]
[1778758682311,32.94,79339.71,0.0,-0.65996,0.00014,29.85277]
[1778758687316,32.94,79338.75,0.0,-0.66009,0.00014,29.84795]
[1778758692321,32.94,79339.33,0.0,-0.66001,0.00014,29.85077]
[1778758697326,32.94,79339.65,0.0,-0.65997,0.00014,29.85232]
[1778758702331,32.94,79339.93,0.0,-0.65993,0.00014,29.85365]
[1778758707336,32.94,79341.18,0.0,-0.65977,0.00014,29.85975]
[1778758712341,32.94,79341.29,0.0,-0.65977,0.00014,29.857]
[1778758717346,32.93,79344.87,0.0,-0.65928,0.00014,29.87461]
[1778758719349,32.93,79354.77,0.0,-0.65793,0.00014,29.92331]
[1778758724356,32.93,79358.56,0.0,-0.65743,0.00014,29.94154]
[1778758729361,32.93,79360.55,0.0,-0.65716,0.00014,29.95088]
[1778758734366,32.93,79360.85,0.0,-0.65714,0.00014,29.95195]
[1778758739371,32.92,79366.36,0.0,-0.65639,0.00014,29.97844]
[1778758743151,32.92,79364.1,0.0,-0.65672,0.00014,29.96701]
[1778758744376,32.92,79345.3,0.0,-0.65929,0.00014,29.87454]
[1778758749381,32.92,79347.73,0.0,-0.65896,0.00014,29.88641]
[1778758754386,32.92,79351.02,0.0,-0.65852,0.00014,29.90244]
[1778758759391,32.92,79348.81,0.0,-0.65883,0.00014,29.89126]
[1778758764396,32.92,79341.93,0.0,-0.65977,0.00014,29.85709]
[1778758769401,32.92,79346.39,0.0,-0.65917,0.00014,29.87906]
[1778758774406,32.92,79347.83,0.0,-0.65899,0.00014,29.88284]
[1778758779410,32.91,79349.78,0.0,-0.65873,0.00014,29.8923]
[1778758784415,32.91,79350.8,0.0,-0.65859,0.00014,29.89714]
[1778758789420,32.91,79351.44,0.0,-0.65851,0.00014,29.90008]
[1778758795380,32.91,79353.92,0.0,-0.65818,0.00014,29.91201]
[1778758800414,32.91,79350.73,0.0,-0.65863,0.00014,29.89608]
[1778758805438,32.91,79353.22,0.0,-0.65829,0.00014,29.90811]
[1778758810443,32.91,79353.82,0.0,-0.65822,0.00014,29.91082]
[1778758815448,32.9,79356.15,0.0,-0.65791,0.00014,29.92197]
[1778758820453,32.9,79355.98,0.0,-0.65794,0.00014,29.92082]
[1778758825459,32.9,79353.8,0.0,-0.65825,0.00014,29.90985]
[1778758830464,32.9,79352.75,0.0,-0.6584,0.00014,29.90442]
[1778758835469,32.9,79350.34,0.0,-0.65875,0.00014,29.88917]
[1778758841475,32.9,79349.2,0.0,-0.65891,0.00014,29.88333]
[1778758846480,32.9,79349.48,0.0,-0.65888,0.00014,29.88455]
[1778758850487,32.89,79357.46,0.0,-0.65779,0.00014,29.92372]
[1778758853490,32.89,79350.51,0.0,-0.65874,0.00014,29.88933]
[1778758858495,32.89,79344.71,0.0,-0.65954,0.00014,29.86049]
[1778758863501,32.89,79346.16,0.0,-0.65935,0.00014,29.86761]
[1778758868506,32.89,79336.65,0.0,-0.66065,0.00014,29.8203]
[1778758873511,32.89,79334.24,0.0,-0.66097,0.00014,29.8084]
[1778758878516,32.89,79334.26,0.0,-0.66097,0.00014,29.80863]
[1778758882520,32.89,79328.62,0.0,-0.66173,0.00014,29.78056]
[1778758887525,32.9,79324.22,0.0,-0.66233,0.00014,29.75869]
[1778758892530,32.9,79323.56,0.0,-0.66242,0.00014,29.75249]
[1778758897535,32.9,79323.42,0.0,-0.66243,0.00014,29.75215]
[1778758902540,32.9,79322.95,0.0,-0.66248,0.00014,29.75013]
[1778758907545,32.9,79321.95,0.0,-0.66261,0.00014,29.74545]
[1778758912549,32.91,79317.82,0.0,-0.66316,0.00014,29.72501]
[1778758917555,32.91,79316.89,0.0,-0.66328,0.00014,29.72074]
[1778758922560,32.91,79316.68,0.0,-0.66329,0.00014,29.72012]
[1778758927565,32.91,79316.22,0.0,-0.66334,0.00014,29.71826]
[1778758932570,32.92,79318.91,0.0,-0.66296,0.00014,29.73226]
[1778758937575,32.92,79319.51,0.0,-0.66287,0.00014,29.73568]
[1778758942580,32.92,79320.0,0.0,-0.66279,0.00014,29.7385]
[1778758947584,32.92,79320.79,0.0,-0.66267,0.00014,29.74283]
[1778758952589,32.92,79321.9,0.0,-0.66253,0.00014,29.74556]
[1778758958595,32.93,79321.87,0.0,-0.66252,0.00014,29.7458]
[1778758964558,32.93,79323.79,0.0,-0.66225,0.00014,29.75582]
[1778758969594,32.93,79324.14,0.0,-0.66219,0.00014,29.75782]
[1778758974612,32.93,79324.75,0.0,-0.6621,0.00014,29.76114]
[1778758979617,32.93,79314.5,0.0,-0.66349,0.00014,29.70987]
[1778758981619,32.93,79308.25,0.0,-0.66433,0.00014,29.67843]
[1778758983621,32.94,79302.28,0.0,-0.66514,0.00014,29.64839]
[1778758988626,32.94,79301.86,0.0,-0.66517,0.00014,29.64698]
[1778758991629,32.94,79294.5,0.0,-0.66616,0.00014,29.60984]
[1778758993631,32.95,79288.49,0.0,-0.66696,0.00014,29.57943]
[1778758997635,32.95,79279.44,0.0,-0.66817,0.00014,29.53368]
[1778759002641,32.96,79281.12,0.0,-0.66791,0.00014,29.5435]
[1778759004643,32.96,79273.45,0.0,-0.66894,0.00014,29.50393]
[1778759009648,32.96,79272.21,0.0,-0.6691,0.00014,29.49787]
[1778759014653,32.96,79271.35,0.0,-0.66922,0.00014,29.49048]
[1778759016655,32.96,79263.77,0.0,-0.67024,0.00014,29.45122]
[1778759021660,32.96,79262.46,0.0,-0.67041,0.00013,29.44468]
[1778759025663,32.96,79255.63,0.0,-0.67133,0.00013,29.40922]
[1778759030668,32.97,79255.93,0.0,-0.67128,0.00013,29.4112]
[1778759035673,32.97,79256.31,0.0,-0.67121,0.00013,29.41358]
[1778759040679,32.97,79258.05,0.0,-0.67097,0.00013,29.42306]
[1778759043682,32.97,79264.23,0.0,-0.67012,0.00013,29.45599]
[1778759048687,32.98,79265.3,0.0,-0.66993,0.00013,29.46299]
[1778759050689,32.98,79259.29,0.0,-0.67073,0.00013,29.43198]
[1778759055694,32.99,79259.85,0.0,-0.67063,0.00013,29.43578]
[1778759060699,32.99,79260.26,0.0,-0.67056,0.00013,29.43874]
[1778759065704,33.0,79260.97,0.0,-0.6704,0.00013,29.44465]
[1778759070709,33.03,79261.71,0.0,-0.67016,0.00013,29.45333]
[1778759073712,33.03,79268.89,0.0,-0.66919,0.00013,29.48801]
[1778759079718,33.08,79269.52,0.0,-0.66889,0.00013,29.49917]
[1778759084723,33.14,79268.5,0.0,-0.66871,0.00013,29.50489]
[1778759089728,33.19,79265.6,0.0,-0.66881,0.00013,29.5003]
[1778759094733,33.25,79264.47,0.0,-0.66869,0.00013,29.50426]
[1778759099737,33.3,79261.92,0.0,-0.66878,0.00013,29.50019]
[1778759102740,33.33,79255.21,0.0,-0.66951,0.00013,29.47145]
[1778759107745,33.38,79254.62,0.0,-0.66934,0.00013,29.47754]
[1778759112750,33.42,79252.17,0.0,-0.66942,0.00013,29.47362]
[1778759118756,33.48,79246.4,0.0,-0.6699,0.00013,29.45449]
[1778759121759,33.51,79233.21,0.0,-0.67149,0.00013,29.39238]
[1778759122672,33.53,79233.21,0.0,-0.67142,0.00013,29.39491]
[1778759123682,33.54,79224.26,0.0,-0.67254,0.00013,29.35113]
[1778759128715,33.6,79225.65,0.0,-0.67204,0.00013,29.36978]
[1778759133748,33.65,79222.06,0.0,-0.67228,0.00013,29.35697]
[1778759138780,33.7,79221.82,0.0,-0.67204,0.00013,29.36568]
[1778759143785,33.75,79221.6,0.0,-0.67181,0.00013,29.37387]
[1778759148790,33.8,79223.29,0.0,-0.67136,0.00013,29.3908]
[1778759153795,33.84,79219.14,0.0,-0.6717,0.00013,29.37702]
[1778759158800,33.88,79216.15,0.0,-0.67187,0.00013,29.36955]
[1778759163805,33.91,79219.26,0.0,-0.67128,0.00013,29.39198]
[1778759168810,33.95,79217.26,0.0,-0.67138,0.00013,29.38791]
[1778759173815,33.96,79227.56,0.0,-0.66995,0.00013,29.44288]
[1778759178820,33.96,79227.88,0.0,-0.6699,0.00013,29.44489]
[1778759183825,33.97,79228.23,0.0,-0.66984,0.00013,29.447]
[1778759188830,33.97,79229.76,0.0,-0.66963,0.00013,29.45508]
[1778759192834,33.97,79235.8,0.0,-0.66885,0.00013,29.48252]
[1778759197840,33.97,79237.48,0.0,-0.66863,0.00013,29.49116]
[1778759202845,33.97,79232.86,0.0,-0.66923,0.00013,29.46812]
[1778759206849,33.97,79226.53,0.0,-0.67005,0.00013,29.43633]
[1778759207850,33.97,79220.66,0.0,-0.67082,0.00013,29.40667]
[1778759209852,33.97,79214.89,0.0,-0.67157,0.00013,29.37756]
[1778759214858,33.98,79212.1,0.0,-0.67191,0.00013,29.36396]
[1778759219863,33.98,79210.74,0.0,-0.67207,0.00013,29.35769]
[1778759224869,33.99,79208.83,0.0,-0.6723,0.00013,29.34867]
[1778759229873,33.99,79207.56,0.0,-0.67245,0.00013,29.34291]
[1778759231875,33.99,79213.99,0.0,-0.6716,0.00013,29.376]
[1778759236880,33.99,79213.64,0.0,-0.67163,0.00013,29.37485]
[1778759242886,34.0,79213.6,0.0,-0.67161,0.00013,29.37535]
[1778759246890,34.0,79219.86,0.0,-0.67078,0.00013,29.40761]
[1778759247891,34.0,79225.6,0.0,-0.67003,0.00013,29.43677]
[1778759252896,34.0,79221.41,0.0,-0.67058,0.00013,29.41269]
[1778759257901,34.01,79216.56,0.0,-0.6712,0.00013,29.38862]
[1778759263907,34.01,79218.98,0.0,-0.67084,0.00013,29.4024]
[1778759268912,34.02,79218.06,0.0,-0.67095,0.00013,29.39818]
[1778759273917,34.02,79212.64,0.0,-0.67165,0.00013,29.37111]
[1778759274918,34.02,79204.58,0.0,-0.6727,0.00013,29.33013]
[1778759279923,34.04,79210.18,0.0,-0.67188,0.00013,29.36179]
[1778759283927,34.05,79219.53,0.0,-0.67059,0.00013,29.41187]
[1778759289845,34.05,79223.1,0.0,-0.67011,0.00013,29.43031]
[1778759294880,34.05,79222.88,0.0,-0.67013,0.00013,29.4295]
[1778759299916,34.06,79223.95,0.0,-0.66998,0.00013,29.43519]
[1778759304948,34.06,79223.19,0.0,-0.67007,0.00013,29.43168]
[1778759309953,34.06,79223.73,0.0,-0.66999,0.00013,29.43468]
[1778759314958,34.06,79224.71,0.0,-0.66987,0.00013,29.43669]
[1778759317960,34.06,79230.97,0.0,-0.66905,0.00013,29.46831]
[1778759318961,34.06,79250.25,0.0,-0.66652,0.00013,29.56483]
[1778759319962,34.06,79265.11,0.0,-0.66456,0.00013,29.63846]
[1778759320963,34.06,79275.1,0.0,-0.66324,0.00013,29.68754]
[1778759325968,34.07,79281.2,0.0,-0.66241,0.00013,29.71824]
[1778759328971,34.07,79292.43,0.0,-0.66092,0.00013,29.77287]
[1778759329972,34.07,79298.73,0.0,-0.66009,0.00013,29.8032]
[1778759333976,34.07,79292.32,0.0,-0.66095,0.00013,29.77206]
[1778759338981,34.07,79290.9,0.0,-0.66113,0.00013,29.7653]
[1778759342985,34.07,79283.68,0.0,-0.66208,0.00013,29.73045]
[1778759347990,34.07,79280.27,0.0,-0.66252,0.00013,29.71415]
[1778759352995,34.07,79278.45,0.0,-0.66275,0.00013,29.70561]
[1778759358000,34.08,79278.45,0.0,-0.66274,0.00013,29.706]
[1778759360002,34.08,79271.19,0.0,-0.66369,0.00013,29.67066]
[1778759362004,34.08,79264.72,0.0,-0.66454,0.00013,29.6388]
[1778759368011,34.08,79269.84,0.0,-0.66385,0.00013,29.66461]
[1778759373016,34.08,79266.33,0.0,-0.66432,0.00013,29.6445]
[1778759378021,34.08,79268.28,0.0,-0.66405,0.00013,29.65442]
[1778759383026,34.08,79263.94,0.0,-0.66463,0.00013,29.63272]
[1778759388031,34.08,79264.68,0.0,-0.66455,0.00013,29.63603]
[1778759393580,34.08,79264.82,0.0,-0.66454,0.00013,29.63636]
[1778759399043,34.08,79272.96,0.0,-0.66348,0.00013,29.67579]
[1778759404048,34.07,79273.77,0.0,-0.66339,0.00013,29.67926]
[1778759409053,34.07,79274.37,0.0,-0.66333,0.00013,29.68167]
[1778759414058,34.07,79274.03,0.0,-0.66339,0.00013,29.67949]
[1778759419063,34.06,79275.42,0.0,-0.66322,0.00013,29.68577]
[1778759424068,34.06,79275.67,0.0,-0.6632,0.00013,29.68647]
[1778759429073,34.06,79275.61,0.0,-0.66322,0.00013,29.68569]
[1778759434078,34.05,79275.59,0.0,-0.66326,0.00013,29.68185]
[1778759439083,34.05,79275.9,0.0,-0.66323,0.00013,29.68287]
[1778759444088,34.05,79276.07,0.0,-0.66322,0.00013,29.68319]
[1778759449093,34.04,79276.94,0.0,-0.66312,0.00013,29.68696]
[1778759451095,34.04,79283.65,0.0,-0.66224,0.00013,29.71963]
[1778759454098,34.05,79290.74,0.0,-0.6613,0.00013,29.75422]
[1778759460060,34.05,79292.19,0.0,-0.6611,0.00013,29.76146]
[1778759465083,34.05,79286.46,0.0,-0.66185,0.00013,29.73385]
[1778759470113,34.05,79282.02,0.0,-0.66243,0.00013,29.7126]
[1778759476119,34.05,79283.17,0.0,-0.66226,0.00013,29.71856]
[1778759482125,34.05,79282.9,0.0,-0.66229,0.00013,29.7176]
[1778759487130,34.06,79273.4,0.0,-0.66353,0.00013,29.67155]
[1778759488131,34.06,79263.4,0.0,-0.66485,0.00013,29.62231]
[1778759493136,34.05,79262.91,0.0,-0.66494,0.00013,29.61627]
[1778759498142,34.05,79264.59,0.0,-0.66474,0.00013,29.62408]
[1778759503147,34.05,79261.8,0.0,-0.66512,0.00013,29.6099]
[1778759505149,34.05,79256.4,0.0,-0.66583,0.00013,29.58304]
[1778759510154,34.05,79257.1,0.0,-0.66575,0.00013,29.58618]
[1778759515159,34.04,79256.9,0.0,-0.66578,0.00013,29.58487]
[1778759520164,34.04,79258.77,0.0,-0.66555,0.00013,29.59382]
[1778759525169,34.04,79263.27,0.0,-0.66495,0.00013,29.61632]
[1778759530174,34.05,79264.4,0.0,-0.66478,0.00013,29.62258]
[1778759536180,34.05,79265.01,0.0,-0.66467,0.00013,29.62643]
[1778759541186,34.06,79265.84,0.0,-0.66455,0.00013,29.63116]
[1778759546191,34.06,79261.47,0.0,-0.6651,0.00013,29.61024]
[1778759550195,34.06,79270.23,0.0,-0.66393,0.00013,29.65389]
[1778759555714,34.06,79270.75,0.0,-0.66388,0.00013,29.65335]
[1778759561206,34.06,79269.44,0.0,-0.66407,0.00013,29.64623]
[1778759563208,34.06,79280.95,0.0,-0.66255,0.00013,29.70253]
[1778759568213,34.06,79280.13,0.0,-0.66265,0.00013,29.69886]
[1778759573218,34.06,79279.02,0.0,-0.6628,0.00013,29.69344]
[1778759579224,34.06,79276.06,0.0,-0.66321,0.00013,29.67834]
[1778759581226,34.06,79282.33,0.0,-0.66238,0.00013,29.70904]
[1778759586231,34.06,79286.03,0.0,-0.66188,0.00013,29.72729]
[1778759591235,34.06,79287.71,0.0,-0.66165,0.00013,29.73571]
[1778759596240,34.06,79288.18,0.0,-0.66158,0.00013,29.73821]
[1778759601245,34.06,79288.51,0.0,-0.66153,0.00013,29.74]
[1778759607251,34.06,79287.83,0.0,-0.66162,0.00013,29.73693]
[1778759612256,34.07,79287.31,0.0,-0.66169,0.00013,29.73145]
[1778759617261,34.07,79286.27,0.0,-0.66182,0.00013,29.72664]
[1778759622266,34.07,79284.01,0.0,-0.66211,0.00013,29.71591]
[1778759627271,34.07,79282.75,0.0,-0.66227,0.00013,29.71003]
[1778759633277,34.07,79279.67,0.0,-0.66269,0.00013,29.69455]
[1778759638282,34.06,79279.52,0.0,-0.66273,0.00013,29.69308]
[1778759643290,34.06,79277.95,0.0,-0.66296,0.00013,29.68465]
[1778759646293,34.06,79272.38,0.0,-0.66371,0.00013,29.657]
[1778759651298,34.05,79270.47,0.0,-0.66398,0.00013,29.64704]
[1778759656303,34.05,79270.05,0.0,-0.66405,0.00013,29.64443]
[1778759661308,34.05,79275.63,0.0,-0.66333,0.00013,29.67132]
[1778759666315,34.04,79274.34,0.0,-0.66351,0.00013,29.66453]
[1778759671320,34.04,79273.37,0.0,-0.66367,0.00013,29.65614]
[1778759675325,34.04,79280.39,0.0,-0.66274,0.00013,29.6905]
[1778759676326,34.04,79290.48,0.0,-0.66141,0.00013,29.73962]
[1778759681331,34.04,79288.43,0.0,-0.66167,0.00013,29.72994]
[1778759686336,34.05,79289.46,0.0,-0.66153,0.00013,29.73517]
[1778759692342,34.05,79289.84,0.0,-0.66147,0.00013,29.73727]
[1778759697347,34.05,79291.5,0.0,-0.66124,0.00013,29.74552]
[1778759701351,34.05,79297.89,0.0,-0.6604,0.00013,29.77651]
[1778759706356,34.05,79293.18,0.0,-0.66102,0.00013,29.75382]
[1778759711361,34.05,79292.35,0.0,-0.66112,0.00013,29.74999]
[1778759716366,34.05,79294.68,0.0,-0.66081,0.00013,29.76141]
[1778759721371,34.05,79291.27,0.0,-0.66126,0.00013,29.74502]
[1778759725375,34.05,79281.97,0.0,-0.66248,0.00013,29.70006]
[1778759730380,34.05,79281.31,0.0,-0.66256,0.00013,29.6972]
[1778759734384,34.06,79290.48,0.0,-0.66135,0.00013,29.73882]
[1778759739389,34.06,79289.29,0.0,-0.6615,0.00013,29.73322]
[1778759744394,34.06,79289.58,0.0,-0.66146,0.00013,29.73482]
[1778759749399,34.06,79289.71,0.0,-0.66144,0.00013,29.73567]
[1778759754404,34.06,79289.68,0.0,-0.66143,0.00013,29.73575]
[1778759759409,34.06,79290.19,0.0,-0.66136,0.00013,29.73837]
[1778759765415,34.06,79291.93,0.0,-0.66113,0.00013,29.74701]
[1778759770420,34.06,79290.92,0.0,-0.66125,0.00013,29.7423]
[1778759775424,34.07,79290.6,0.0,-0.66129,0.00013,29.74091]
[1778759780429,34.07,79290.55,0.0,-0.66129,0.00013,29.74083]
[1778759786349,34.07,79293.43,0.0,-0.66091,0.00013,29.75494]
[1778759791440,34.07,79296.72,0.0,-0.66048,0.00013,29.76771]
[1778759797426,34.07,79297.24,0.0,-0.66041,0.00013,29.77028]
[1778759802451,34.07,79295.85,0.0,-0.6606,0.00013,29.76365]
[1778759807456,34.07,79294.4,0.0,-0.66078,0.00013,29.75673]
[1778759812461,34.07,79292.35,0.0,-0.66105,0.00013,29.74695]
[1778759817466,34.07,79289.59,0.0,-0.66141,0.00013,29.73378]
[1778759822471,34.07,79285.93,0.0,-0.66189,0.00013,29.71621]
[1778759823472,34.07,79279.83,0.0,-0.66269,0.00013,29.6866]
[1778759828477,34.08,79274.84,0.0,-0.66334,0.00013,29.6627]
[1778759833482,34.08,79276.03,0.0,-0.66317,0.00013,29.66897]
[1778759838487,34.08,79277.2,0.0,-0.663,0.00013,29.6751]
[1778759840489,34.08,79282.85,0.0,-0.66225,0.00013,29.70276]
[1778759846495,34.08,79283.56,0.0,-0.66215,0.00013,29.70654]
[1778759851500,34.09,79284.67,0.0,-0.66201,0.00013,29.70897]
[1778759856505,34.09,79284.69,0.0,-0.662,0.00013,29.70934]
[1778759861510,34.09,79283.58,0.0,-0.66214,0.00013,29.70422]
[1778759866515,34.09,79281.8,0.0,-0.66236,0.00013,29.69585]
[1778759871520,34.09,79282.51,0.0,-0.66226,0.00013,29.69959]
[1778759876524,34.09,79281.18,0.0,-0.66243,0.00013,29.69344]
[1778759882530,34.1,79280.62,0.0,-0.66249,0.00013,29.69106]
[1778759887535,34.1,79277.36,0.0,-0.66291,0.00013,29.67556]
[1778759892540,34.1,79275.64,0.0,-0.66312,0.00013,29.66756]
[1778759899148,34.1,79273.82,0.0,-0.66335,0.00013,29.65916]
[1778759904303,34.11,79273.44,0.0,-0.66338,0.00013,29.65785]
[1778759909557,34.11,79272.39,0.0,-0.66351,0.00013,29.65315]
[1778759915260,34.11,79271.57,0.0,-0.66362,0.00013,29.64641]
[1778759920296,34.12,79271.05,0.0,-0.66367,0.00013,29.64437]
[1778759925573,34.12,79269.18,0.0,-0.6639,0.00013,29.63578]
[1778759930578,34.12,79270.27,0.0,-0.66375,0.00013,29.64159]
[1778759935583,34.12,79269.8,0.0,-0.66379,0.00013,29.6398]
[1778759941589,34.13,79269.56,0.0,-0.66381,0.00013,29.63918]
[1778759946594,34.13,79270.31,0.0,-0.66369,0.00013,29.64336]
[1778759951598,34.13,79271.2,0.0,-0.66356,0.00013,29.64815]
[1778759958604,34.14,79270.92,0.0,-0.66358,0.00013,29.6474]
[1778759962591,34.14,79270.75,0.0,-0.66359,0.00013,29.64694]
[1778759963599,34.14,79262.46,0.0,-0.66468,0.00013,29.60644]
[1778759965611,34.14,79257.09,0.0,-0.66538,0.00013,29.5803]
[1778759970616,34.14,79250.26,0.0,-0.66627,0.00013,29.54681]
[1778759971617,34.14,79243.5,0.0,-0.66717,0.00013,29.51005]
[1778759976622,34.14,79241.11,0.0,-0.66749,0.00013,29.498]
[1778759981627,34.14,79237.69,0.0,-0.66794,0.00013,29.48082]
[1778759986633,34.14,79235.62,0.0,-0.66821,0.00013,29.47044]
[1778759991638,34.14,79233.49,0.0,-0.66849,0.00013,29.45979]
[1778759996643,34.14,79229.18,0.0,-0.66905,0.00013,29.43822]
[1778759998645,34.14,79222.38,0.0,-0.66994,0.00013,29.40414]
[1778760003650,34.14,79214.03,0.0,-0.67102,0.00013,29.36225]
[1778760008655,34.15,79211.11,0.0,-0.67139,0.00013,29.34791]
[1778760013951,34.15,79215.76,0.0,-0.67077,0.00013,29.37186]
[1778760018986,34.15,79212.7,0.0,-0.67116,0.00013,29.35679]
[1778760022008,34.15,79226.97,0.0,-0.66929,0.00013,29.429]
[1778760024026,34.15,79227.36,0.0,-0.66924,0.00013,29.43104]
[1778760029058,34.15,79229.79,0.0,-0.66891,0.00013,29.4434]
[1778760034093,34.15,79232.58,0.0,-0.66856,0.00013,29.45424]
[1778760039128,34.15,79232.01,0.0,-0.66863,0.00013,29.45146]
[1778760044163,34.15,79231.57,0.0,-0.66869,0.00013,29.44933]
[1778760045287,34.15,79223.35,0.0,-0.66976,0.00013,29.4081]
[1778760046184,34.16,79223.35,0.0,-0.66976,0.00013,29.40817]
[1778760047189,34.16,79210.9,0.0,-0.67139,0.00013,29.34531]
[1778760048197,34.16,79210.11,0.0,-0.67149,0.00013,29.3414]
[1778760053231,34.16,79219.52,0.0,-0.67025,0.00013,29.38945]
[1778760058272,34.16,79216.8,0.0,-0.67059,0.00013,29.37605]
[1778760064312,34.16,79224.46,0.0,-0.66958,0.00013,29.415]
[1778760068338,34.16,79230.43,0.0,-0.6688,0.00013,29.44506]
[1778760073382,34.16,79229.34,0.0,-0.66894,0.00013,29.43967]
[1778760078412,34.16,79230.98,0.0,-0.66872,0.00013,29.44798]
[1778760083447,34.16,79236.96,0.0,-0.66794,0.00013,29.47789]
[1778760088482,34.16,79237.06,0.0,-0.66793,0.00013,29.47829]
[1778760093517,34.16,79242.09,0.0,-0.66729,0.00013,29.49991]
[1778760095638,34.16,79249.05,0.0,-0.66638,0.00013,29.53457]
[1778760098554,34.17,79255.45,0.0,-0.66552,0.00013,29.56667]
[1778760099559,34.17,79256.02,0.0,-0.66544,0.00013,29.56961]
[1778760101573,34.17,79267.62,0.0,-0.66392,0.00013,29.62669]
[1778760102579,34.17,79264.42,0.0,-0.66433,0.00013,29.6111]
[1778760105712,34.17,79270.69,0.0,-0.6635,0.00013,29.64205]
[1778760110636,34.17,79272.31,0.0,-0.66328,0.00013,29.65028]
[1778760115674,34.17,79278.19,0.0,-0.6625,0.00013,29.67917]
[1778760120708,34.17,79275.78,0.0,-0.66281,0.00013,29.6677]
[1778760124735,34.18,79269.85,0.0,-0.66358,0.00013,29.63904]
[1778760129771,34.18,79270.38,0.0,-0.6635,0.00013,29.64205]
[1778760134806,34.18,79270.12,0.0,-0.66352,0.00013,29.6412]
[1778760140848,34.18,79271.72,0.0,-0.6633,0.00013,29.6495]
[1778760145994,34.19,79273.78,0.0,-0.66301,0.00013,29.65992]
[1778760151925,34.19,79275.89,0.0,-0.66274,0.00013,29.66741]
[1778760156960,34.19,79277.07,0.0,-0.66257,0.00013,29.67347]
[1778760160988,34.19,79282.45,0.0,-0.66186,0.00013,29.69979]
[1778760166138,34.19,79283.02,0.0,-0.66178,0.00013,29.70276]
[1778760172067,34.2,79278.58,0.0,-0.66235,0.00013,29.68152]
[1778760178109,34.2,79278.55,0.0,-0.66235,0.00013,29.6817]
[1778760183144,34.2,79275.28,0.0,-0.66277,0.00013,29.66615]
[1778760188181,34.2,79278.45,0.0,-0.66234,0.00013,29.68184]
[1778760193215,34.2,79279.88,0.0,-0.66215,0.00013,29.68901]
[1778760196349,34.2,79285.68,0.0,-0.66138,0.00013,29.71719]
[1778760199265,34.2,79287.39,0.0,-0.66115,0.00013,29.72551]
[1778760204300,34.2,79290.91,0.0,-0.66069,0.00013,29.74248]
[1778760208328,34.2,79279.7,0.0,-0.66217,0.00013,29.68832]
[1778760210343,34.2,79277.67,0.0,-0.66243,0.00013,29.67854]
[1778760215377,34.2,79280.97,0.0,-0.66201,0.00013,29.69147]
[1778760220412,34.21,79282.72,0.0,-0.66177,0.00013,29.70004]
[1778760222426,34.21,79291.04,0.0,-0.66068,0.00013,29.74019]
[1778760225448,34.21,79285.19,0.0,-0.66145,0.00013,29.71198]
[1778760228471,34.21,79274.28,0.0,-0.66288,0.00013,29.65916]
[1778760229478,34.21,79272.93,0.0,-0.66306,0.00013,29.65264]
[1778760234513,34.21,79273.86,0.0,-0.66293,0.00013,29.65742]
[1778760239548,34.21,79273.27,0.0,-0.663,0.00013,29.65479]
[1778760244603,34.21,79276.23,0.0,-0.6626,0.00013,29.66942]
[1778760247626,34.21,79285.49,0.0,-0.66138,0.00013,29.71434]
[1778760249643,34.21,79301.04,0.0,-0.65933,0.00013,29.78899]
[1778760250646,34.21,79303.93,0.0,-0.65895,0.00013,29.80273]
[1778760255683,34.21,79314.51,0.0,-0.65757,0.00013,29.85257]
[1778760256698,34.21,79320.21,0.0,-0.65682,0.00013,29.87938]
[1778760260717,34.2,79329.11,0.0,-0.65566,0.00013,29.9208]
[1778760262732,34.2,79331.84,0.0,-0.6553,0.00013,29.93336]
[1778760264745,34.2,79338.82,0.0,-0.65437,0.00013,29.96603]
[1778760269780,34.2,79334.5,0.0,-0.65494,0.00013,29.946]
[1778760274816,34.2,79351.79,0.0,-0.65266,0.00013,30.02326]
[1778760275823,34.2,79352.32,0.0,-0.65259,0.00013,30.02569]
[1778760278844,34.2,79345.3,0.0,-0.65352,0.00013,29.99316]
[1778760283881,34.2,79347.8,0.0,-0.65319,0.00013,30.00477]
[1778760288915,34.2,79347.67,0.0,-0.65321,0.00013,30.0042]
[1778760293949,34.2,79348.23,0.0,-0.65314,0.00013,30.00638]
[1778760298983,34.2,79350.43,0.0,-0.65286,0.00013,30.01621]
[1778760304022,34.2,79349.02,0.0,-0.65305,0.00013,30.00971]
[1778760309059,34.2,79346.18,0.0,-0.65344,0.00013,29.99612]
[1778760314092,34.19,79346.47,0.0,-0.65342,0.00013,29.99677]
[1778760316111,34.19,79338.48,0.0,-0.65449,0.00013,29.95933]
[1778760318120,34.19,79334.64,0.0,-0.65501,0.00013,29.94119]
[1778760323155,34.19,79337.41,0.0,-0.65466,0.00013,29.95363]
[1778760328191,34.18,79341.58,0.0,-0.65412,0.00013,29.97251]
[1778760333225,34.18,79342.46,0.0,-0.65404,0.00013,29.97282]
[1778760338259,34.17,79341.82,0.0,-0.65414,0.00013,29.96924]
[1778760343295,34.17,79341.38,0.0,-0.65422,0.00013,29.96659]
[1778760348329,34.17,79341.84,0.0,-0.65418,0.00013,29.96813]
[1778760353364,34.16,79347.28,0.0,-0.65347,0.00013,29.99281]
[1778760358400,34.16,79348.03,0.0,-0.65339,0.00013,29.99558]
[1778760363435,34.15,79352.57,0.0,-0.65281,0.00013,30.0159]
[1778760366456,34.15,79347.1,0.0,-0.65355,0.00013,29.99008]
[1778760367463,34.15,79338.69,0.0,-0.65468,0.00013,29.95075]
[1778760368470,34.15,79333.41,0.0,-0.65538,0.00013,29.92592]
[1778760373505,34.14,79335.84,0.0,-0.65507,0.00013,29.93683]
[1778760379546,34.14,79336.79,0.0,-0.65497,0.00013,29.94069]
[1778760384582,34.14,79337.41,0.0,-0.6549,0.00013,29.94311]
[1778760389617,34.13,79338.13,0.0,-0.65482,0.00013,29.946]
[1778760394652,34.13,79334.26,0.0,-0.65536,0.00013,29.92426]
[1778760400694,34.13,79335.47,0.0,-0.65521,0.00013,29.92944]
[1778760405729,34.13,79338.11,0.0,-0.65487,0.00013,29.94141]
[1778760410764,34.12,79338.67,0.0,-0.65481,0.00013,29.94363]
[1778760415799,34.12,79340.85,0.0,-0.65453,0.00013,29.95344]
[1778760420834,34.12,79341.25,0.0,-0.65449,0.00013,29.95488]
[1778760425869,34.11,79328.8,0.0,-0.65616,0.00013,29.89612]
[1778760426876,34.11,79322.41,0.0,-0.65701,0.00013,29.86587]
[1778760429898,34.11,79320.75,0.0,-0.65723,0.00013,29.85793]
[1778760434932,34.11,79319.71,0.0,-0.65738,0.00013,29.85281]
[1778760439967,34.11,79315.83,0.0,-0.65789,0.00013,29.83426]
[1778760445005,34.11,79315.81,0.0,-0.6579,0.00013,29.83408]
[1778760447017,34.11,79305.14,0.0,-0.65931,0.00013,29.78312]
[1778760448129,34.11,79305.1,0.0,-0.65932,0.00013,29.78294]
[1778760454065,34.11,79299.26,0.0,-0.6601,0.00013,29.75176]
[1778760460108,34.11,79297.86,0.0,-0.66028,0.00013,29.7452]
[1778760465144,34.11,79292.21,0.0,-0.66103,0.00013,29.7181]
[1778760470179,34.11,79292.4,0.0,-0.661,0.00013,29.71922]
[1778760475219,34.12,79291.37,0.0,-0.66113,0.00013,29.71446]
[1778760480251,34.12,79296.46,0.0,-0.66045,0.00013,29.73916]
[1778760485284,34.12,79299.72,0.0,-0.66002,0.00013,29.75489]
[1778760490319,34.12,79297.2,0.0,-0.66035,0.00013,29.74278]
[1778760495354,34.12,79298.45,0.0,-0.66018,0.00013,29.74882]
[1778760500388,34.12,79299.49,0.0,-0.66005,0.00013,29.75376]
[1778760505424,34.12,79300.26,0.0,-0.65995,0.00013,29.75741]
[1778760510460,34.12,79301.93,0.0,-0.65973,0.00013,29.76534]
[1778760518620,34.12,79301.07,0.0,-0.65986,0.00013,29.75786]
[1778760524557,34.11,79301.45,0.0,-0.65982,0.00013,29.75957]
[1778760529596,34.11,79302.02,0.0,-0.65974,0.00013,29.76221]
[1778760534631,34.11,79303.04,0.0,-0.65961,0.00013,29.767]
[1778760539668,34.11,79302.1,0.0,-0.65974,0.00013,29.76238]
[1778760544701,34.11,79301.41,0.0,-0.65983,0.00013,29.75897]
[1778760549737,34.11,79302.28,0.0,-0.65972,0.00013,29.76304]
[1778760554773,34.11,79304.83,0.0,-0.65939,0.00013,29.77514]
[1778760559808,34.11,79303.44,0.0,-0.65957,0.00013,29.76836]
[1778760565850,34.11,79304.91,0.0,-0.65938,0.00013,29.77526]
[1778760570884,34.11,79303.81,0.0,-0.65953,0.00013,29.76987]
[1778760575920,34.11,79304.55,0.0,-0.65945,0.00013,29.7701]
[1778760580959,34.11,79306.4,0.0,-0.65921,0.00013,29.7788]
[1778760585992,34.11,79305.58,0.0,-0.65933,0.00013,29.77476]
[1778760591025,34.11,79306.71,0.0,-0.65918,0.00013,29.78008]
[1778760596061,34.11,79308.13,0.0,-0.65899,0.00013,29.78693]
[1778760601097,34.11,79307.22,0.0,-0.65911,0.00013,29.78262]
[1778760606135,34.11,79307.1,0.0,-0.65912,0.00013,29.7821]
[1778760610161,34.11,79314.14,0.0,-0.65819,0.00013,29.81573]
[1778760615201,34.11,79321.92,0.0,-0.65716,0.00013,29.8526]
[1778760617233,34.1,79328.66,0.0,-0.65627,0.00013,29.88435]
[1778760622266,34.1,79332.38,0.0,-0.65579,0.00013,29.90152]
[1778760626297,34.1,79339.09,0.0,-0.65489,0.00013,29.93302]
[1778760628306,34.1,79349.67,0.0,-0.65348,0.00013,29.98249]
[1778760633341,34.1,79351.2,0.0,-0.65329,0.00013,29.98656]
[1778760635354,34.1,79356.68,0.0,-0.65256,0.00013,30.01201]
[1778760639510,34.1,79365.29,0.0,-0.65141,0.00013,30.05178]
[1778760645426,34.1,79358.4,0.0,-0.65233,0.00013,30.01998]
[1778760651468,34.11,79356.14,0.0,-0.65262,0.00013,30.00967]
[1778760657512,34.11,79357.45,0.0,-0.65244,0.00013,30.01589]
[1778760662546,34.11,79360.68,0.0,-0.65201,0.00013,30.03091]
[1778760667582,34.11,79365.79,0.0,-0.65133,0.00013,30.05451]
[1778760672616,34.11,79368.42,0.0,-0.65098,0.00013,30.06658]
[1778760678664,34.11,79367.71,0.0,-0.65107,0.00013,30.06331]
[1778760683693,34.11,79368.26,0.0,-0.651,0.00013,30.06582]
[1778760688728,34.11,79373.3,0.0,-0.65033,0.00013,30.08887]
[1778760693764,34.11,79372.93,0.0,-0.65039,0.00013,30.08386]
[1778760697794,34.11,79365.29,0.0,-0.65142,0.00013,30.04875]
[1778760698798,34.11,79357.81,0.0,-0.65241,0.00013,30.01425]
[1778760699933,34.11,79350.58,0.0,-0.65338,0.00013,29.98076]
[1778760701820,34.11,79351.19,0.0,-0.65329,0.00013,29.98368]
[1778760706854,34.11,79351.28,0.0,-0.65328,0.00013,29.98429]
[1778760711889,34.11,79351.26,0.0,-0.65327,0.00013,29.98441]
[1778760716924,34.11,79351.37,0.0,-0.65327,0.00013,29.98436]
[1778760721960,34.1,79351.22,0.0,-0.65332,0.00013,29.98291]
[1778760722967,34.1,79345.42,0.0,-0.65409,0.00013,29.95576]
[1778760728002,34.09,79343.81,0.0,-0.65433,0.00013,29.94758]
[1778760733037,34.09,79345.21,0.0,-0.65416,0.00013,29.95346]
[1778760738073,34.09,79346.38,0.0,-0.65402,0.00013,29.95862]
[1778760739080,34.09,79337.4,0.0,-0.65521,0.00013,29.91665]
[1778760740218,34.09,79329.34,0.0,-0.65628,0.00013,29.8788]
[1778760742100,34.09,79328.92,0.0,-0.65633,0.00013,29.87704]
[1778760746129,34.09,79320.12,0.0,-0.65748,0.00013,29.83584]
[1778760755191,34.09,79320.34,0.0,-0.65747,0.00013,29.83355]
[1778760760358,34.09,79315.78,0.0,-0.65809,0.00013,29.81158]
[1778760766270,34.09,79314.44,0.0,-0.65827,0.00013,29.80496]
[1778760771305,34.09,79314.43,0.0,-0.65828,0.00013,29.80477]
[1778760776341,34.09,79314.88,0.0,-0.65822,0.00013,29.8068]
[1778760781376,34.09,79313.45,0.0,-0.65841,0.00013,29.79989]
[1778760786427,34.09,79318.1,0.0,-0.6578,0.00013,29.82198]
[1778760791450,34.09,79316.93,0.0,-0.65796,0.00013,29.8163]
[1778760793463,34.09,79327.1,0.0,-0.65661,0.00013,29.86448]
[1778760798497,34.08,79326.52,0.0,-0.6567,0.00013,29.86145]
[1778760803532,34.08,79325.84,0.0,-0.65679,0.00013,29.85795]
[1778760808569,34.08,79325.33,0.0,-0.65687,0.00013,29.85528]
[1778760813603,34.08,79340.41,0.0,-0.65488,0.00013,29.92304]
[1778760814612,34.08,79343.33,0.0,-0.65449,0.00013,29.93681]
[1778760818638,34.08,79336.07,0.0,-0.65545,0.00013,29.90313]
[1778760823673,34.09,79336.16,0.0,-0.65542,0.00013,29.90407]
[1778760828708,34.09,79336.05,0.0,-0.65542,0.00013,29.90401]
[1778760834750,34.09,79335.45,0.0,-0.65549,0.00013,29.90159]
[1778760839785,34.09,79326.22,0.0,-0.65671,0.00013,29.85811]
[1778760844820,34.09,79328.42,0.0,-0.65641,0.00013,29.86868]
[1778760849860,34.09,79330.03,0.0,-0.6562,0.00013,29.87639]
[1778760854895,34.09,79332.69,0.0,-0.65584,0.00013,29.88899]
[1778760859930,34.09,79335.0,0.0,-0.65553,0.00013,29.89986]
[1778760864966,34.09,79336.5,0.0,-0.65533,0.00013,29.9069]
[1778760870001,34.09,79338.92,0.0,-0.65501,0.00013,29.91821]
[1778760875037,34.09,79340.21,0.0,-0.65486,0.00013,29.92101]
[1778760879064,34.09,79347.19,0.0,-0.65393,0.00013,29.95359]
[1778760885126,34.09,79348.01,0.0,-0.65383,0.00013,29.95724]
[1778760890161,34.09,79347.01,0.0,-0.65396,0.00013,29.95244]
[1778760895194,34.09,79346.75,0.0,-0.654,0.00013,29.95111]
[1778760900230,34.09,79345.77,0.0,-0.65414,0.00013,29.94642]
[1778760905271,34.09,79346.6,0.0,-0.65403,0.00013,29.95019]
[1778760908286,34.09,79354.62,0.0,-0.65296,0.00013,29.98755]
[1778760911432,34.09,79357.36,0.0,-0.65259,0.00013,30.00031]
[1778760916342,34.09,79361.33,0.0,-0.65206,0.00013,30.01863]
[1778760921504,34.09,79358.22,0.0,-0.65248,0.00013,30.00416]
[1778760927418,34.09,79356.58,0.0,-0.6527,0.00013,29.9965]
[1778760932453,34.09,79356.47,0.0,-0.65273,0.00013,29.99279]
[1778760937490,34.09,79356.94,0.0,-0.65267,0.00013,29.99497]
[1778760942530,34.09,79354.77,0.0,-0.65296,0.00013,29.98487]
[1778760943532,34.09,79350.02,0.0,-0.65359,0.00013,29.9628]
[1778760949573,34.09,79355.16,0.0,-0.6529,0.00013,29.98675]
[1778760954608,34.09,79355.56,0.0,-0.65285,0.00013,29.98865]
[1778760959643,34.09,79357.55,0.0,-0.65258,0.00013,29.99792]
[1778760964678,34.09,79359.17,0.0,-0.65236,0.00013,30.00544]
[1778760969713,34.09,79359.06,0.0,-0.65238,0.00013,30.00496]
[1778760974747,34.09,79357.49,0.0,-0.65259,0.00013,29.99773]
[1778760979783,34.09,79359.49,0.0,-0.65232,0.00013,30.00701]
[1778760984818,34.09,79367.64,0.0,-0.65123,0.00013,30.04458]
[1778760987839,34.09,79367.55,0.0,-0.65124,0.00013,30.04409]
[1778760992874,34.09,79362.4,0.0,-0.65195,0.00013,30.01708]
[1778760998917,34.09,79360.81,0.0,-0.65217,0.00013,30.00963]
[1778761000929,34.09,79354.27,0.0,-0.65304,0.00013,29.97932]
[1778761005965,34.09,79354.28,0.0,-0.65304,0.00013,29.97934]
[1778761011000,34.09,79357.77,0.0,-0.65258,0.00013,29.99545]
[1778761017047,34.09,79358.36,0.0,-0.6525,0.00013,29.99804]
[1778761022207,34.09,79350.74,0.0,-0.65352,0.00013,29.96255]
[1778761025103,34.09,79351.23,0.0,-0.65346,0.00013,29.96481]
[1778761029132,34.09,79347.16,0.0,-0.654,0.00013,29.94592]
[1778761032278,34.09,79332.6,0.0,-0.65593,0.00013,29.87776]
[1778761034168,34.09,79331.53,0.0,-0.65607,0.00013,29.87285]
[1778761039203,34.09,79337.22,0.0,-0.6553,0.00013,29.90008]
[1778761044240,34.09,79337.73,0.0,-0.65522,0.00013,29.90291]
[1778761049275,34.1,79339.16,0.0,-0.65502,0.00013,29.91005]
[1778761054310,34.1,79336.2,0.0,-0.65541,0.00013,29.89342]
[1778761059345,34.1,79337.04,0.0,-0.65528,0.00013,29.89785]
[1778761064380,34.11,79336.53,0.0,-0.65534,0.00013,29.89594]
[1778761068408,34.11,79329.03,0.0,-0.65632,0.00013,29.86102]
[1778761069415,34.11,79323.12,0.0,-0.65711,0.00013,29.83313]
[1778761074451,34.11,79319.76,0.0,-0.65754,0.00013,29.81747]
[1778761079486,34.11,79319.01,0.0,-0.65763,0.00013,29.8145]
[1778761084521,34.12,79317.25,0.0,-0.65784,0.00013,29.80679]
[1778761089557,34.12,79315.8,0.0,-0.65801,0.00013,29.80055]
[1778761094593,34.12,79319.85,0.0,-0.65746,0.00013,29.82027]
[1778761097615,34.13,79313.45,0.0,-0.65831,0.00013,29.78996]
[1778761098621,34.13,79305.72,0.0,-0.65933,0.00013,29.75305]
[1778761099630,34.13,79304.2,0.0,-0.65953,0.00013,29.74589]
[1778761102782,34.13,79289.62,0.0,-0.66145,0.00013,29.67594]
[1778761103660,34.13,79289.62,0.0,-0.66144,0.00013,29.67606]
[1778761108694,34.13,79289.04,0.0,-0.66151,0.00013,29.67381]
[1778761109707,34.13,79269.53,0.0,-0.66407,0.00013,29.57904]
[1778761110715,34.13,79265.44,0.0,-0.66461,0.00013,29.55914]
[1778761115744,34.14,79268.21,0.0,-0.66423,0.00013,29.57051]
[1778761120782,34.15,79273.52,0.0,-0.6635,0.00013,29.59754]
[1778761125818,34.15,79272.11,0.0,-0.66365,0.00013,29.59168]
[1778761127831,34.15,79266.7,0.0,-0.66436,0.00013,29.56542]
[1778761132867,34.16,79273.22,0.0,-0.66348,0.00013,29.59809]
[1778761137902,34.17,79271.09,0.0,-0.66372,0.00013,29.58892]
[1778761143066,34.17,79273.65,0.0,-0.66335,0.00013,29.60262]
[1778761148978,34.18,79271.96,0.0,-0.66353,0.00013,29.59576]
[1778761154015,34.19,79272.45,0.0,-0.66344,0.00013,29.59928]
[1778761159049,34.19,79273.56,0.0,-0.66326,0.00013,29.60581]
[1778761165090,34.2,79274.89,0.0,-0.66304,0.00013,29.61363]
[1778761170127,34.21,79276.27,0.0,-0.66283,0.00013,29.62145]
[1778761176168,34.22,79276.31,0.0,-0.6628,0.00013,29.61976]
[1778761181203,34.22,79273.58,0.0,-0.66313,0.00013,29.60759]
[1778761186238,34.23,79272.56,0.0,-0.66323,0.00013,29.60375]
[1778761191277,34.24,79271.41,0.0,-0.66335,0.00013,29.59925]
[1778761196312,34.24,79270.36,0.0,-0.66345,0.00013,29.59524]
[1778761199333,34.25,79279.73,0.0,-0.6622,0.00013,29.64137]
[1778761200341,34.25,79284.72,0.0,-0.66154,0.00013,29.66566]
[1778761205385,34.25,79278.87,0.0,-0.66229,0.00013,29.63818]
[1778761207391,34.26,79293.01,0.0,-0.66041,0.00013,29.70668]
[1778761208396,34.26,79300.14,0.0,-0.65947,0.00013,29.74093]
[1778761211416,34.26,79306.29,0.0,-0.65865,0.00013,29.77053]
[1778761216453,34.26,79311.2,0.0,-0.65799,0.00013,29.79419]
[1778761221487,34.26,79311.2,0.0,-0.65798,0.00013,29.79451]
[1778761226527,34.27,79315.13,0.0,-0.65745,0.00013,29.81343]
[1778761231565,34.27,79315.2,0.0,-0.65745,0.00013,29.81085]
[1778761238611,34.27,79315.65,0.0,-0.65737,0.00013,29.81341]
[1778761243772,34.27,79319.97,0.0,-0.65679,0.00013,29.8341]
[1778761248681,34.27,79319.35,0.0,-0.65687,0.00013,29.83139]
[1778761253843,34.27,79319.44,0.0,-0.65685,0.00013,29.83201]
[1778761259761,34.28,79324.43,0.0,-0.65619,0.00013,29.85561]
[1778761264798,34.28,79329.49,0.0,-0.65552,0.00013,29.8793]
[1778761269832,34.28,79333.25,0.0,-0.65501,0.00013,29.89718]
[1778761275872,34.28,79331.65,0.0,-0.65521,0.00013,29.88994]
[1778761277887,34.28,79325.27,0.0,-0.65606,0.00013,29.86018]
[1778761282924,34.28,79324.92,0.0,-0.65609,0.00013,29.85884]
[1778761287959,34.28,79320.31,0.0,-0.65669,0.00013,29.83752]
[1778761292994,34.29,79319.45,0.0,-0.65681,0.00013,29.83063]
[1778761299036,34.29,79318.33,0.0,-0.65695,0.00013,29.82578]
[1778761304072,34.29,79320.5,0.0,-0.65665,0.00013,29.83634]
[1778761309108,34.29,79322.52,0.0,-0.65637,0.00013,29.84612]
[1778761314284,34.3,79326.58,0.0,-0.65583,0.00013,29.86544]
[1778761320184,34.3,79328.04,0.0,-0.65562,0.00013,29.87259]
[1778761324356,34.3,79322.18,0.0,-0.65639,0.00013,29.84539]
[1778761330255,34.3,79322.31,0.0,-0.65636,0.00013,29.84645]
[1778761333276,34.3,79311.38,0.0,-0.65781,0.00013,29.7949]
[1778761334426,34.3,79304.27,0.0,-0.65874,0.00013,29.76114]
[1778761337304,34.3,79314.04,0.0,-0.65745,0.00013,29.80747]
[1778761338311,34.3,79316.96,0.0,-0.65707,0.00013,29.82134]
[1778761342340,34.3,79320.05,0.0,-0.65666,0.00013,29.83578]
[1778761347374,34.3,79328.25,0.0,-0.65558,0.00013,29.874]
[1778761352409,34.3,79329.21,0.0,-0.65546,0.00013,29.87546]
[1778761356437,34.3,79335.86,0.0,-0.65458,0.00013,29.90657]
[1778761361475,34.3,79340.87,0.0,-0.65392,0.00013,29.92987]
[1778761366511,34.3,79341.3,0.0,-0.65386,0.00013,29.93186]
[1778761371546,34.3,79341.66,0.0,-0.65381,0.00013,29.93354]
[1778761376580,34.3,79340.61,0.0,-0.65395,0.00013,29.92872]
[1778761381616,34.3,79341.24,0.0,-0.65386,0.00013,29.93171]
[1778761386651,34.3,79341.34,0.0,-0.65385,0.00013,29.93223]
[1778761391686,34.3,79342.93,0.0,-0.65363,0.00013,29.9397]
[1778761396721,34.3,79344.57,0.0,-0.65341,0.00013,29.9474]
[1778761401756,34.31,79345.23,0.0,-0.65332,0.00013,29.95055]
[1778761406791,34.31,79342.16,0.0,-0.65372,0.00013,29.93648]
[1778761412833,34.31,79341.48,0.0,-0.65382,0.00013,29.93033]
[1778761414991,34.31,79335.08,0.0,-0.65467,0.00013,29.90075]
[1778761420890,34.31,79336.66,0.0,-0.65445,0.00013,29.90835]
[1778761425061,34.31,79331.16,0.0,-0.65517,0.00013,29.88303]
[1778761430959,34.31,79329.13,0.0,-0.65545,0.00013,29.87331]
[1778761435995,34.31,79328.55,0.0,-0.65553,0.00013,29.87028]
[1778761441032,34.31,79327.19,0.0,-0.65572,0.00013,29.86359]
[1778761446067,34.3,79326.11,0.0,-0.65588,0.00013,29.8582]
[1778761451103,34.3,79325.65,0.0,-0.65595,0.00013,29.85569]
[1778761456137,34.3,79329.15,0.0,-0.6555,0.00013,29.87167]
[1778761461172,34.3,79329.08,0.0,-0.65552,0.00013,29.87091]
[1778761464194,34.3,79339.68,0.0,-0.65412,0.00013,29.92013]
[1778761466207,34.3,79346.09,0.0,-0.65327,0.00013,29.94981]
[1778761471242,34.29,79344.25,0.0,-0.65353,0.00013,29.93809]
[1778761476276,34.29,79345.69,0.0,-0.65334,0.00013,29.94476]
[1778761481311,34.3,79347.05,0.0,-0.65316,0.00013,29.95108]
[1778761488361,34.3,79346.9,0.0,-0.65317,0.00013,29.95046]
[1778761491383,34.3,79356.09,0.0,-0.65195,0.00013,29.99278]
[1778761496419,34.3,79357.96,0.0,-0.65171,0.00013,30.00124]
[1778761501453,34.29,79356.12,0.0,-0.65196,0.00013,29.99265]
[1778761502460,34.29,79363.14,0.0,-0.65103,0.00013,30.02475]
[1778761504475,34.29,79365.45,0.0,-0.65072,0.00013,30.03517]
[1778761508501,34.29,79371.0,0.0,-0.64999,0.00013,30.06012]
[1778761513536,34.29,79383.06,0.0,-0.6484,0.00013,30.1142]
[1778761514544,34.29,79388.91,0.0,-0.64762,0.00013,30.14038]
[1778761516566,34.29,79394.28,0.0,-0.64692,0.00013,30.16417]
[1778761517565,34.28,79403.14,0.0,-0.64574,0.00013,30.20348]
[1778761518574,34.28,79412.66,0.0,-0.64447,0.00013,30.24541]
[1778761519580,34.28,79419.25,0.0,-0.64359,0.00013,30.27418]
[1778761521594,34.28,79423.45,0.0,-0.64304,0.00013,30.29215]
[1778761525789,34.27,79410.36,0.0,-0.64483,0.00013,30.2338]
[1778761527638,34.27,79409.72,0.0,-0.64492,0.00013,30.23077]
[1778761532677,34.27,79406.12,0.0,-0.64542,0.00013,30.21158]
[1778761537711,34.27,79404.07,0.0,-0.64569,0.00013,30.20244]
[1778761542746,34.27,79403.35,0.0,-0.64579,0.00013,30.1992]
[1778761547781,34.27,79402.68,0.0,-0.64588,0.00013,30.19618]
[1778761552816,34.27,79404.64,0.0,-0.64562,0.00013,30.20483]
[1778761557851,34.27,79404.17,0.0,-0.64569,0.00013,30.20266]
[1778761562886,34.27,79398.64,0.0,-0.64643,0.00013,30.178]
[1778761566070,34.27,79394.64,0.0,-0.64696,0.00013,30.16019]
[1778761571953,34.27,79398.88,0.0,-0.64639,0.00013,30.17923]
[1778761574974,34.27,79405.72,0.0,-0.64547,0.00013,30.20966]
[1778761580023,34.27,79406.38,0.0,-0.64539,0.00013,30.21256]
[1778761585045,34.27,79403.53,0.0,-0.64577,0.00013,30.19992]
[1778761590078,34.27,79401.39,0.0,-0.64605,0.00013,30.19048]
[1778761595114,34.27,79400.62,0.0,-0.64617,0.00013,30.184]
[1778761600153,34.27,79402.29,0.0,-0.64594,0.00013,30.19157]
[1778761604177,34.27,79394.05,0.0,-0.64703,0.00013,30.15498]
[1778761609212,34.27,79393.9,0.0,-0.64705,0.00013,30.15457]
[1778761614248,34.28,79394.15,0.0,-0.647,0.00013,30.15598]
[1778761620292,34.28,79395.85,0.0,-0.64676,0.00013,30.1639]
[1778761625325,34.28,79396.17,0.0,-0.64671,0.00013,30.16559]
[1778761630360,34.28,79396.6,0.0,-0.64665,0.00013,30.16776]
[1778761635395,34.28,79398.61,0.0,-0.64637,0.00013,30.17692]
[1778761640429,34.29,79400.52,0.0,-0.64611,0.00013,30.18566]
[1778761645465,34.29,79404.48,0.0,-0.64557,0.00013,30.20346]
[1778761646471,34.29,79410.85,0.0,-0.64472,0.00013,30.23167]
[1778761651506,34.29,79411.08,0.0,-0.6447,0.00013,30.2296]
[1778761656707,34.29,79419.17,0.0,-0.64361,0.00013,30.26527]
[1778761658555,34.29,79420.54,0.0,-0.64343,0.00013,30.27129]
[1778761663591,34.29,79418.2,0.0,-0.64374,0.00013,30.26098]
[1778761669633,34.29,79417.18,0.0,-0.64388,0.00013,30.25643]
[1778761674668,34.29,79418.59,0.0,-0.6437,0.00013,30.26254]
[1778761680710,34.29,79417.39,0.0,-0.64386,0.00013,30.25714]
[1778761685746,34.29,79416.82,0.0,-0.64394,0.00013,30.25452]
[1778761690781,34.28,79414.64,0.0,-0.64424,0.00013,30.24481]
[1778761696992,34.28,79412.01,0.0,-0.64459,0.00013,30.23313]
[1778761702873,34.28,79411.91,0.0,-0.64461,0.00013,30.23259]
[1778761707902,34.28,79414.45,0.0,-0.64427,0.00013,30.24366]
[1778761710924,34.28,79404.72,0.0,-0.64558,0.00013,30.2006]
[1778761711931,34.28,79394.95,0.0,-0.6469,0.00013,30.15396]
[1778761712939,34.28,79396.1,0.0,-0.64674,0.00013,30.15913]
[1778761718980,34.28,79396.53,0.0,-0.64668,0.00013,30.16128]
[1778761723008,34.28,79402.62,0.0,-0.64586,0.00013,30.18854]
[1778761727208,34.29,79394.91,0.0,-0.64689,0.00013,30.15435]
[1778761732072,34.29,79395.23,0.0,-0.64683,0.00013,30.1561]
[1778761737296,34.29,79395.05,0.0,-0.64685,0.00013,30.15565]
[1778761743149,34.29,79392.56,0.0,-0.64716,0.00013,30.14494]
[1778761749192,34.29,79393.18,0.0,-0.64708,0.00013,30.14774]
[1778761754226,34.3,79396.0,0.0,-0.64669,0.00013,30.16065]
[1778761759262,34.3,79399.14,0.0,-0.64626,0.00013,30.17494]
[1778761764302,34.3,79398.64,0.0,-0.64632,0.00013,30.17302]
[1778761769335,34.3,79401.72,0.0,-0.6459,0.00013,30.1871]
[1778761775386,34.31,79406.81,0.0,-0.64519,0.00013,30.20758]
[1778761777579,34.31,79413.13,0.0,-0.64434,0.00013,30.23584]
[1778761783440,34.32,79408.5,0.0,-0.64492,0.00013,30.21655]
[1778761788474,34.33,79403.14,0.0,-0.6456,0.00013,30.19378]
[1778761793510,34.34,79404.17,0.0,-0.64544,0.00013,30.19925]
[1778761798543,34.34,79404.22,0.0,-0.6454,0.00013,30.20034]
[1778761803579,34.35,79402.48,0.0,-0.64561,0.00013,30.19329]
[1778761804588,34.35,79395.44,0.0,-0.64655,0.00013,30.16206]
[1778761806602,34.35,79394.72,0.0,-0.64663,0.00013,30.15924]
[1778761812642,34.36,79395.32,0.0,-0.64652,0.00013,30.16306]
[1778761815663,34.36,79402.02,0.0,-0.6456,0.00013,30.19334]
[1778761820698,34.37,79401.12,0.0,-0.64569,0.00013,30.19026]
[1778761825732,34.38,79401.46,0.0,-0.64562,0.00013,30.19269]
[1778761830768,34.38,79402.22,0.0,-0.64549,0.00013,30.19699]
[1778761835803,34.39,79408.95,0.0,-0.64457,0.00013,30.22443]
[1778761836810,34.39,79412.62,0.0,-0.64408,0.00013,30.2407]
[1778761839833,34.4,79398.94,0.0,-0.64589,0.00013,30.18075]
[1778761840838,34.4,79396.88,0.0,-0.64616,0.00013,30.17166]
[1778761845872,34.4,79398.2,0.0,-0.64598,0.00013,30.17774]
[1778761850908,34.4,79399.52,0.0,-0.6458,0.00013,30.18383]
[1778761855944,34.4,79399.66,0.0,-0.64577,0.00013,30.18471]
[1778761860982,34.4,79403.22,0.0,-0.64529,0.00013,30.20067]
[1778761866016,34.4,79405.48,0.0,-0.64498,0.00013,30.21076]
[1778761868216,34.4,79391.12,0.0,-0.64689,0.00013,30.14722]
[1778761870048,34.4,79391.05,0.0,-0.6469,0.00013,30.14701]
[1778761874076,34.41,79396.54,0.0,-0.64616,0.00013,30.17165]
[1778761875084,34.41,79400.62,0.0,-0.64561,0.00013,30.18975]
[1778761880117,34.41,79399.9,0.0,-0.64571,0.00013,30.18666]
[1778761886160,34.41,79397.05,0.0,-0.64608,0.00013,30.17414]
[1778761891196,34.41,79394.11,0.0,-0.64648,0.00013,30.15806]
[1778761892202,34.41,79403.72,0.0,-0.6452,0.00013,30.20061]
[1778761893210,34.41,79414.45,0.0,-0.64377,0.00013,30.24788]
[1778761894216,34.41,79415.87,0.0,-0.64357,0.00013,30.2542]
[1778761900258,34.42,79416.55,0.0,-0.64346,0.00013,30.25784]
[1778761905293,34.42,79410.99,0.0,-0.64418,0.00013,30.23404]
[1778761906300,34.42,79401.45,0.0,-0.64546,0.00013,30.19205]
[1778761907307,34.42,79401.61,0.0,-0.64544,0.00013,30.19275]
[1778761912344,34.42,79400.66,0.0,-0.64556,0.00013,30.18856]
[1778761917377,34.42,79405.26,0.0,-0.64494,0.00013,30.20901]
[1778761922429,34.42,79408.08,0.0,-0.64456,0.00013,30.22164]
[1778761924428,34.42,79414.41,0.0,-0.64371,0.00013,30.24946]
[1778761926442,34.43,79422.03,0.0,-0.64269,0.00013,30.28289]
[1778761928640,34.43,79425.77,0.0,-0.64218,0.00013,30.29939]
[1778761934499,34.43,79430.6,0.0,-0.64152,0.00013,30.32067]
[1778761939534,34.43,79425.41,0.0,-0.6422,0.00013,30.29861]
[1778761944568,34.44,79425.77,0.0,-0.64214,0.00013,30.30055]
[1778761949603,34.44,79430.82,0.0,-0.64145,0.00013,30.32272]
[1778761954638,34.44,79433.02,0.0,-0.64116,0.00013,30.32935]
[1778761959674,34.44,79434.63,0.0,-0.64094,0.00013,30.33657]
[1778761964710,34.45,79429.03,0.0,-0.64167,0.00013,30.31278]
[1778761969744,34.45,79431.15,0.0,-0.64138,0.00013,30.32232]
[1778761974779,34.45,79422.34,0.0,-0.64254,0.00013,30.28465]
[1778761979815,34.46,79420.56,0.0,-0.64276,0.00013,30.27746]
[1778761984850,34.46,79424.78,0.0,-0.64218,0.00013,30.29629]
[1778761987871,34.46,79431.37,0.0,-0.64129,0.00013,30.32498]
[1778761992907,34.47,79431.48,0.0,-0.64126,0.00013,30.32579]
[1778761997941,34.47,79430.98,0.0,-0.64132,0.00013,30.324]
[1778762002977,34.47,79435.41,0.0,-0.64071,0.00013,30.3434]
[1778762008011,34.47,79437.24,0.0,-0.64046,0.00013,30.35155]
[1778762013046,34.48,79437.75,0.0,-0.64039,0.00013,30.35086]
[1778762018081,34.48,79438.09,0.0,-0.64034,0.00013,30.35261]
[1778762023117,34.48,79438.58,0.0,-0.64026,0.00013,30.35497]
[1778762028157,34.48,79433.15,0.0,-0.64098,0.00013,30.33193]
[1778762033080,34.48,79434.67,0.0,-0.64077,0.00013,30.33861]
[1778762033085,34.48,79434.67,0.0,-0.64077,0.00013,30.33861]
[1778762033190,34.49,79431.94,0.0,-0.64113,0.00013,30.32698]
[1778762034022,34.49,79431.94,0.0,-0.64113,0.00013,30.32698]
[1778762034195,34.49,79434.26,0.0,-0.64082,0.00013,30.33699]
[1778762035039,34.49,79434.26,0.0,-0.64082,0.00013,30.33699]
[1778762035722,34.49,79434.26,0.0,-0.64082,0.00013,30.33699]
[1778762035837,34.49,79434.26,0.0,-0.64082,0.00013,30.33699]
[1778762035847,34.49,79434.26,0.0,-0.64082,0.00013,30.33699]
[1778762035852,34.49,79434.26,0.0,-0.64082,0.00013,30.33699]
[1778762035857,34.49,79434.26,0.0,-0.64082,0.00013,30.33699]
[1778762035897,34.49,79436.69,0.0,-0.6405,0.00013,30.34748]
[1778762035977,34.49,79436.69,0.0,-0.6405,0.00013,30.34748]
[1778762036057,34.49,79436.69,0.0,-0.6405,0.00013,30.34748]
[1778762041244,34.49,79436.84,0.0,-0.64047,0.00013,30.3483]
[1778762046278,34.49,79434.38,0.0,-0.64079,0.00013,30.33794]
[1778762051219,34.49,79436.04,0.0,-0.64057,0.00013,30.34521]
[1778762051558,34.49,79436.04,0.0,-0.64057,0.00013,30.34521]
[1778762051664,34.49,79446.9,0.0,-0.63911,0.00013,30.3916]
[1778762053331,34.49,79453.3,0.0,-0.63825,0.00013,30.41878]
[1778762055346,34.49,79456.55,0.0,-0.63782,0.00013,30.4325]
[1778762059481,34.49,79457.02,0.0,-0.63776,0.00013,30.43446]
[1778762059557,34.49,79466.75,0.0,-0.63645,0.00013,30.4753]
[1778762060380,34.49,79466.75,0.0,-0.63645,0.00013,30.47528]
[1778762061973,34.49,79468.49,0.0,-0.63622,0.00013,30.48251]
[1778762062395,34.49,79461.52,0.0,-0.63716,0.00013,30.45328]
[1778762063532,34.49,79461.52,0.0,-0.63716,0.00013,30.45328]
[1778762063633,34.49,79453.5,0.0,-0.63823,0.00013,30.41946]
[1778762067549,34.49,79454.31,0.0,-0.63812,0.00013,30.42288]
[1778762067661,34.49,79459.01,0.0,-0.63749,0.00013,30.4427]
[1778762068053,34.49,79459.01,0.0,-0.63749,0.00013,30.4427]
[1778762068455,34.49,79459.46,0.0,-0.63743,0.00013,30.44458]
[1778762069636,34.49,79479.4,0.0,-0.63476,0.00013,30.52778]
[1778762070469,34.49,79479.4,0.0,-0.63476,0.00013,30.52773]
[1778762071478,34.49,79477.45,0.0,-0.63504,0.00013,30.51648]
[1778762073047,34.49,79476.27,0.0,-0.6352,0.00013,30.51156]
[1778762073401,34.49,79476.27,0.0,-0.6352,0.00013,30.51156]
[1778762073505,34.49,79487.24,0.0,-0.63373,0.00013,30.55685]
[1778762075505,34.49,79489.44,0.0,-0.63343,0.00013,30.56588]
[1778762077652,34.49,79488.08,0.0,-0.63361,0.00013,30.56033]
[1778762077891,34.49,79488.08,0.0,-0.63361,0.00013,30.56033]
[1778762077914,34.49,79508.47,0.0,-0.63087,0.00013,30.64347]
[1778762079720,34.49,79515.53,0.0,-0.62992,0.00013,30.67179]
[1778762080540,34.49,79515.53,0.0,-0.62992,0.00013,30.67187]
[1778762081547,34.49,79524.42,0.0,-0.62871,0.00013,30.70756]
[1778762082555,34.49,79527.88,0.0,-0.62824,0.00013,30.72141]
[1778762085283,34.49,79529.38,0.0,-0.62804,0.00013,30.72748]
[1778762085574,34.49,79528.88,0.0,-0.6281,0.00013,30.72556]
[1778762086303,34.49,79528.88,0.0,-0.6281,0.00013,30.72556]
[1778762086663,34.49,79528.88,0.0,-0.6281,0.00013,30.72556]
[1778762086685,34.49,79522.41,0.0,-0.62897,0.00013,30.69986]
[1778762089358,34.49,79518.82,0.0,-0.62946,0.00013,30.6854]
[1778762089780,34.49,79517.87,0.0,-0.62959,0.00013,30.68152]
[1778762091621,34.49,79523.57,0.0,-0.62883,0.00013,30.70428]
[1778762092625,34.49,79531.84,0.0,-0.62771,0.00014,30.7371]
[1778762094950,34.49,79534.87,0.0,-0.6273,0.00014,30.74914]
[1778762095646,34.49,79537.16,0.0,-0.62699,0.00014,30.75827]
[1778762096653,34.49,79550.05,0.0,-0.62524,0.00014,30.80883]
[1778762097660,34.49,79554.39,0.0,-0.62466,0.00014,30.82572]
[1778762101691,34.49,79551.54,0.0,-0.62504,0.00014,30.81461]
[1778762102701,34.49,79556.46,0.0,-0.62438,0.00014,30.83372]
[1778762103267,34.49,79556.46,0.0,-0.62438,0.00014,30.83372]
[1778762103448,34.49,79556.46,0.0,-0.62438,0.00014,30.83372]
[1778762103702,34.49,79561.49,0.0,-0.62369,0.00014,30.85324]
[1778762104709,34.49,79568.88,0.0,-0.62269,0.00014,30.88174]
[1778762105727,34.49,79586.83,0.0,-0.62025,0.00014,30.94991]
[1778762106604,34.49,79586.83,0.0,-0.62025,0.00014,30.94991]
[1778762106810,34.49,79586.83,0.0,-0.62025,0.00014,30.94991]
[1778762106849,34.49,79586.83,0.0,-0.62025,0.00014,30.94991]
[1778762106968,34.49,79586.83,0.0,-0.62025,0.00014,30.94991]
[1778762106865,34.49,79592.25,0.0,-0.61952,0.00014,30.97023]
[1778762107785,34.49,79592.25,0.0,-0.61952,0.00014,30.97023]
[1778762108488,34.49,79592.25,0.0,-0.61952,0.00014,30.97023]
[1778762108533,34.49,79592.25,0.0,-0.61952,0.00014,30.97023]
[1778762108832,34.49,79639.55,0.0,-0.61308,0.00014,31.14354]
[1778762109530,34.49,79639.55,0.0,-0.61308,0.00014,31.14354]
[1778762109763,34.49,79639.55,0.0,-0.61308,0.00014,31.14354]
[1778762109830,34.49,79636.56,0.0,-0.61349,0.00014,31.13282]
[1778762112107,34.49,79638.72,0.0,-0.6132,0.00014,31.14057]
[1778762112775,34.49,79638.72,0.0,-0.6132,0.00014,31.14057]
[1778762112874,34.49,79645.18,0.0,-0.61231,0.00014,31.16365]
[1778762113118,34.49,79645.18,0.0,-0.61231,0.00014,31.16365]
[1778762113308,34.49,79645.18,0.0,-0.61231,0.00014,31.16365]
[1778762113451,34.49,79645.18,0.0,-0.61231,0.00014,31.16365]
[1778762113776,34.49,79645.18,0.0,-0.61231,0.00014,31.16369]
[1778762114782,34.49,79634.28,0.0,-0.6138,0.00014,31.12467]
[1778762117808,34.49,79621.39,0.0,-0.61555,0.00014,31.07805]
[1778762118410,34.49,79621.39,0.0,-0.61555,0.00014,31.07805]
[1778762118813,34.5,79611.81,0.0,-0.61685,0.00014,31.04306]
[1778762119821,34.5,79603.79,0.0,-0.61794,0.00014,31.01345]
[1778762120292,34.5,79603.79,0.0,-0.61794,0.00014,31.01345]
[1778762120670,34.5,79603.79,0.0,-0.61794,0.00014,31.01345]
[1778762120824,34.5,79603.79,0.0,-0.61794,0.00014,31.01345]
[1778762120857,34.5,79597.32,0.0,-0.61882,0.00014,30.98938]
[1778762125623,34.49,79596.9,0.0,-0.61888,0.00014,30.98772]
[1778762126869,34.49,79588.45,0.0,-0.62003,0.00014,30.9561]
[1778762127990,34.49,79588.45,0.0,-0.62003,0.00014,30.9561]
[1778762130896,34.49,79600.65,0.0,-0.61838,0.00014,31.00162]
[1778762132454,34.49,79604.96,0.0,-0.6178,0.00014,31.01451]
[1778762132910,34.49,79604.17,0.0,-0.61791,0.00014,31.0116]
[1778762133259,34.49,79604.17,0.0,-0.61791,0.00014,31.0116]
[1778762133808,34.49,79604.17,0.0,-0.61791,0.00014,31.0116]
[1778762133975,34.49,79604.17,0.0,-0.61791,0.00014,31.0116]
[1778762134020,34.49,79631.92,0.0,-0.61413,0.00014,31.11311]
[1778762135931,34.5,79637.94,0.0,-0.61331,0.00014,31.13487]
[1778762137945,34.49,79625.93,0.0,-0.61494,0.00014,31.09152]
[1778762139960,34.49,79630.54,0.0,-0.61432,0.00014,31.10817]
[1778762139966,34.49,79636.09,0.0,-0.61356,0.00014,31.12812]
[1778762141975,34.49,79648.82,0.0,-0.61182,0.00014,31.17364]
[1778762143918,34.5,79647.97,0.0,-0.61194,0.00014,31.17065]
[1778762144018,34.5,79647.18,0.0,-0.61204,0.00014,31.16787]
[1778762146003,34.5,79641.75,0.0,-0.61278,0.00014,31.14859]
[1778762147010,34.5,79627.87,0.0,-0.61468,0.00014,31.09863]
[1778762147717,34.5,79627.87,0.0,-0.61468,0.00014,31.09863]
[1778762152048,34.49,79615.46,0.0,-0.61637,0.00014,31.05329]
[1778762155071,34.49,79622.37,0.0,-0.61543,0.00014,31.0785]
[1778762157085,34.49,79616.67,0.0,-0.61621,0.00014,31.05767]
[1778762159097,34.49,79610.57,0.0,-0.61704,0.00014,31.03526]
[1778762161434,34.49,79600.66,0.0,-0.61839,0.00014,30.99858]
[1778762163130,34.49,79594.98,0.0,-0.61917,0.00014,30.97723]
[1778762165130,34.49,79590.88,0.0,-0.61972,0.00014,30.96181]
[1778762165386,34.49,79590.88,0.0,-0.61972,0.00014,30.96181]
[1778762165477,34.49,79574.26,0.0,-0.62198,0.00014,30.89886]
[1778762167159,34.49,79570.19,0.0,-0.62254,0.00014,30.88324]
[1778762170420,34.49,79560.46,0.0,-0.62386,0.00014,30.84577]
[1778762171692,34.49,79560.46,0.0,-0.62386,0.00014,30.84577]
[1778762171793,34.49,79561.13,0.0,-0.62376,0.00014,30.84847]
[1778762174207,34.49,79559.08,0.0,-0.62403,0.00014,30.8408]
[1778762177228,34.5,79564.8,0.0,-0.62325,0.00014,30.86309]
[1778762179242,34.5,79572.61,0.0,-0.62218,0.00014,30.89321]
[1778762183271,34.5,79567.8,0.0,-0.62282,0.00014,30.87514]
[1778762185112,34.5,79567.8,0.0,-0.62282,0.00014,30.87514]
[1778762185284,34.5,79566.35,0.0,-0.62302,0.00014,30.86953]
[1778762187040,34.5,79566.35,0.0,-0.62302,0.00014,30.86953]
[1778762187073,34.5,79570.18,0.0,-0.6225,0.00014,30.88415]
[1778762187428,34.5,79570.18,0.0,-0.6225,0.00014,30.88415]
[1778762187464,34.5,79571.06,0.0,-0.62238,0.00014,30.88751]
[1778762193345,34.5,79567.82,0.0,-0.62284,0.00014,30.87179]
[1778762198377,34.5,79570.53,0.0,-0.62248,0.00014,30.88201]
[1778762203709,34.49,79572.79,0.0,-0.62218,0.00014,30.8905]
[1778762203810,34.49,79583.21,0.0,-0.62077,0.00014,30.93005]
[1778762205777,34.49,79583.21,0.0,-0.62077,0.00014,30.93]
[1778762205818,34.49,79580.41,0.0,-0.62115,0.00014,30.91928]
[1778762211472,34.49,79578.14,0.0,-0.62147,0.00014,30.91041]
[1778762215504,34.49,79571.11,0.0,-0.62243,0.00014,30.88342]
[1778762220353,34.49,79568.68,0.0,-0.62277,0.00014,30.87399]
[1778762220366,34.49,79568.68,0.0,-0.62277,0.00014,30.87399]
[1778762220775,34.49,79563.69,0.0,-0.62345,0.00014,30.85479]
[1778762222555,34.49,79553.73,0.0,-0.6248,0.00014,30.81621]
[1778762223562,34.49,79552.04,0.0,-0.62503,0.00014,30.80963]
[1778762224517,34.49,79552.04,0.0,-0.62503,0.00014,30.80963]
[1778762224536,34.49,79552.04,0.0,-0.62503,0.00014,30.80963]
[1778762224572,34.49,79547.91,0.0,-0.62558,0.00014,30.79353]
[1778762226583,34.49,79542.53,0.0,-0.62631,0.00014,30.77248]
[1778762227591,34.49,79533.97,0.0,-0.62747,0.00014,30.73878]
[1778762228598,34.49,79531.94,0.0,-0.62774,0.00014,30.73078]
[1778762234639,34.49,79533.83,0.0,-0.62747,0.00014,30.73851]
[1778762237661,34.49,79541.8,0.0,-0.62639,0.00014,30.77003]
[1778762239676,34.49,79537.2,0.0,-0.62701,0.00014,30.75196]
[1778762242696,34.49,79541.9,0.0,-0.62638,0.00014,30.77053]
[1778762247731,34.49,79534.53,0.0,-0.62737,0.00014,30.74153]
[1778762252765,34.49,79536.39,0.0,-0.62714,0.00014,30.74565]
[1778762257801,34.49,79539.56,0.0,-0.6267,0.00014,30.75832]
[1778762259815,34.49,79544.65,0.0,-0.62601,0.00014,30.77836]
[1778762261750,34.49,79546.69,0.0,-0.62573,0.00014,30.78638]
[1778762261831,34.49,79546.69,0.0,-0.62573,0.00014,30.78638]
[1778762266759,34.49,79548.26,0.0,-0.62552,0.00014,30.79256]
[1778762266865,34.49,79552.2,0.0,-0.62499,0.00014,30.80792]
[1778762267872,34.49,79558.4,0.0,-0.62415,0.00014,30.83196]
[1778762272907,34.49,79556.38,0.0,-0.62442,0.00014,30.82408]
[1778762275928,34.49,79550.53,0.0,-0.62521,0.00014,30.80133]
[1778762277944,34.49,79545.89,0.0,-0.62584,0.00014,30.78324]
[1778762282979,34.49,79546.1,0.0,-0.62581,0.00014,30.78412]
[1778762288019,34.49,79543.87,0.0,-0.62611,0.00014,30.77546]
[1778762290986,34.49,79546.81,0.0,-0.62571,0.00014,30.78698]
[1778762291137,34.49,79546.81,0.0,-0.62571,0.00014,30.78698]
[1778762291105,34.49,79550.24,0.0,-0.62525,0.00014,30.80037]
[1778762291579,34.49,79550.24,0.0,-0.62525,0.00014,30.80037]
[1778762292052,34.49,79553.92,0.0,-0.62475,0.00014,30.81468]
[1778762293055,34.49,79562.07,0.0,-0.62365,0.00014,30.84619]
[1778762295237,34.49,79564.02,0.0,-0.62338,0.00014,30.85365]
[1778762296085,34.49,79565.64,0.0,-0.62317,0.00014,30.85988]
[1778762297085,34.49,79572.68,0.0,-0.62221,0.00014,30.88683]
[1778762298103,34.49,79572.68,0.0,-0.62221,0.00014,30.88683]
[1778762298178,34.49,79577.77,0.0,-0.62152,0.00014,30.90615]
[1778762303127,34.49,79582.7,0.0,-0.62086,0.00014,30.92467]
[1778762303282,34.49,79582.7,0.0,-0.62086,0.00014,30.92467]
[1778762304133,34.49,79586.99,0.0,-0.62028,0.00014,30.94082]
[1778762305302,34.49,79586.87,0.0,-0.6203,0.00014,30.94032]
[1778762306147,34.49,79586.52,0.0,-0.62035,0.00014,30.93895]
[1778762308641,34.49,79586.52,0.0,-0.62035,0.00014,30.93895]
[1778762308652,34.49,79586.52,0.0,-0.62035,0.00014,30.93895]
[1778762309169,34.49,79586.14,0.0,-0.62041,0.00014,30.93738]
[1778762310175,34.49,79579.05,0.0,-0.62137,0.00014,30.91051]
[1778762313196,34.49,79572.92,0.0,-0.62222,0.00014,30.88398]
[1778762319238,34.48,79576.94,0.0,-0.62168,0.00014,30.89915]
[1778762324273,34.48,79574.53,0.0,-0.62201,0.00014,30.88982]
[1778762329308,34.48,79579.01,0.0,-0.62141,0.00014,30.9067]
[1778762330315,34.48,79573.94,0.0,-0.6221,0.00014,30.88735]
[1778762335353,34.48,79572.93,0.0,-0.62224,0.00014,30.88335]
[1778762337363,34.48,79565.7,0.0,-0.62322,0.00014,30.85557]
[1778762342399,34.48,79562.8,0.0,-0.62362,0.00014,30.84432]
[1778762345420,34.48,79567.77,0.0,-0.62295,0.00014,30.86339]
[1778762350454,34.48,79567.72,0.0,-0.62296,0.00014,30.86311]
[1778762353244,34.48,79566.65,0.0,-0.62311,0.00014,30.85899]
[1778762354248,34.48,79566.65,0.0,-0.62311,0.00014,30.85897]
[1778762353478,34.48,79567.22,0.0,-0.62303,0.00014,30.86116]
[1778762355077,34.48,79567.22,0.0,-0.62303,0.00014,30.86116]
[1778762360530,34.48,79569.29,0.0,-0.62275,0.00014,30.86905]
[1778762365566,34.47,79571.56,0.0,-0.62244,0.00014,30.87768]
[1778762368623,34.47,79575.11,0.0,-0.62196,0.00014,30.89121]
[1778762368682,34.47,79574.42,0.0,-0.62206,0.00014,30.88856]
[1778762371847,34.47,79579.45,0.0,-0.62139,0.00014,30.90454]
[1778762374339,34.47,79580.42,0.0,-0.62126,0.00014,30.90817]
[1778762374628,34.47,79585.12,0.0,-0.62062,0.00014,30.92594]
[1778762376762,34.47,79589.57,0.0,-0.62002,0.00014,30.94268]
[1778762376863,34.47,79591.84,0.0,-0.61971,0.00014,30.95116]
[1778762381920,34.47,79591.08,0.0,-0.61983,0.00014,30.94807]
[1778762387719,34.47,79593.37,0.0,-0.61953,0.00014,30.95642]
[1778762392754,34.46,79591.5,0.0,-0.61979,0.00014,30.94921]
[1778762397788,34.46,79593.13,0.0,-0.61957,0.00014,30.95519]
[1778762402826,34.46,79591.7,0.0,-0.61977,0.00014,30.94966]
[1778762404791,34.46,79592.7,0.0,-0.61964,0.00014,30.95339]
[1778762404895,34.46,79599.7,0.0,-0.61869,0.00014,30.97956]
[1778762410883,34.46,79597.54,0.0,-0.61898,0.00014,30.97141]
[1778762413903,34.46,79591.68,0.0,-0.61978,0.00014,30.94941]
[1778762415848,34.46,79589.1,0.0,-0.62013,0.00014,30.93967]
[1778762415918,34.46,79588.84,0.0,-0.62017,0.00014,30.93866]
[1778762416925,34.46,79583.36,0.0,-0.62092,0.00014,30.91791]
[1778762417939,34.46,79578.53,0.0,-0.62158,0.00014,30.89953]
[1778762419946,34.46,79575.5,0.0,-0.62199,0.00014,30.88792]
[1778762424981,34.46,79578.26,0.0,-0.62162,0.00014,30.89829]
[1778762426249,34.46,79578.26,0.0,-0.62162,0.00014,30.89829]
[1778762426350,34.46,79584.7,0.0,-0.62075,0.00014,30.92267]
[1778762431913,34.45,79583.54,0.0,-0.62092,0.00014,30.91498]
[1778762434595,34.45,79585.48,0.0,-0.62067,0.00014,30.92208]
[1778762435851,34.45,79585.74,0.0,-0.62064,0.00014,30.92302]
[1778762436061,34.45,79585.96,0.0,-0.62061,0.00014,30.9238]
[1778762438075,34.45,79593.32,0.0,-0.61961,0.00014,30.95145]
[1778762440201,34.45,79593.18,0.0,-0.61963,0.00014,30.95091]
[1778762446132,34.45,79587.63,0.0,-0.62039,0.00014,30.9298]
[1778762451166,34.44,79591.19,0.0,-0.61992,0.00014,30.94307]
[1778762456201,34.44,79591.97,0.0,-0.61981,0.00014,30.94589]
[1778762461237,34.44,79590.46,0.0,-0.62003,0.00014,30.94007]
[1778762466272,34.44,79591.37,0.0,-0.61991,0.00014,30.94339]
[1778762471306,34.44,79592.32,0.0,-0.61978,0.00014,30.94686]
[1778762473320,34.44,79600.2,0.0,-0.61871,0.00014,30.97638]
[1778762477352,34.44,79605.82,0.0,-0.61794,0.00014,30.99739]
[1778762479794,34.44,79606.4,0.0,-0.61787,0.00014,30.99937]
[1778762480369,34.44,79606.93,0.0,-0.6178,0.00014,31.00124]
[1778762485404,34.43,79609.9,0.0,-0.61741,0.00014,31.0118]
[1778762490439,34.43,79606.4,0.0,-0.61791,0.00014,30.99838]
[1778762495474,34.42,79600.73,0.0,-0.61871,0.00014,30.97369]
[1778762500509,34.42,79600.98,0.0,-0.61869,0.00014,30.97422]
[1778762502767,34.42,79608.27,0.0,-0.6177,0.00014,31.00128]
[1778762508565,34.41,79610.17,0.0,-0.61747,0.00014,31.00771]
[1778762513599,34.41,79609.0,0.0,-0.61765,0.00014,31.00285]
[1778762518635,34.4,79606.94,0.0,-0.61795,0.00014,30.9947]
[1778762523670,34.39,79605.32,0.0,-0.61819,0.00014,30.9882]
[1778762528707,34.39,79610.6,0.0,-0.61749,0.00014,31.00733]
[1778762532986,34.38,79604.77,0.0,-0.6183,0.00014,30.98529]
[1778762538778,34.38,79604.93,0.0,-0.6183,0.00014,30.98544]
[1778762543813,34.38,79601.17,0.0,-0.61883,0.00014,30.97104]
[1778762547075,34.38,79600.78,0.0,-0.61888,0.00014,30.96951]
[1778762547159,34.37,79598.65,0.0,-0.61918,0.00014,30.9614]
[1778762551869,34.37,79593.57,0.0,-0.61988,0.00014,30.93915]
[1778762556904,34.37,79591.74,0.0,-0.62013,0.00014,30.93223]
[1778762561940,34.37,79592.03,0.0,-0.6201,0.00014,30.93329]
[1778762567982,34.37,79591.66,0.0,-0.62015,0.00014,30.93188]
[1778762573269,34.37,79591.91,0.0,-0.62011,0.00014,30.93283]
[1778762578687,34.37,79592.23,0.0,-0.62007,0.00014,30.93406]
[1778762585105,34.37,79593.07,0.0,-0.61995,0.00014,30.93728]
[1778762590140,34.37,79593.93,0.0,-0.61983,0.00014,30.94061]
[1778762595175,34.38,79592.97,0.0,-0.61996,0.00014,30.93702]
[1778762600210,34.38,79593.34,0.0,-0.61991,0.00014,30.93841]
[1778762605245,34.37,79593.34,0.0,-0.61991,0.00014,30.9384]
[1778762610280,34.37,79596.99,0.0,-0.61941,0.00014,30.95211]
[1778762611622,34.37,79601.71,0.0,-0.61878,0.00014,30.96664]
[1778762612294,34.37,79603.19,0.0,-0.61858,0.00014,30.9721]
[1778762613550,34.37,79597.17,0.0,-0.61941,0.00014,30.94942]
[1778762614807,34.37,79597.17,0.0,-0.61941,0.00014,30.94942]
[1778762615315,34.37,79598.23,0.0,-0.61927,0.00014,30.95335]
[1778762616246,34.37,79598.23,0.0,-0.61927,0.00014,30.95335]
[1778762616345,34.37,79586.35,0.0,-0.62089,0.00014,30.90845]
[1778762618336,34.37,79584.8,0.0,-0.6211,0.00014,30.90253]
[1778762620576,34.37,79585.52,0.0,-0.62101,0.00014,30.90525]
[1778762621357,34.37,79592.01,0.0,-0.62012,0.00014,30.92978]
[1778762623371,34.37,79594.38,0.0,-0.6198,0.00014,30.93868]
[1778762628413,34.37,79592.63,0.0,-0.62004,0.00014,30.93197]
[1778762634447,34.37,79592.59,0.0,-0.62006,0.00014,30.93163]
[1778762639483,34.36,79593.86,0.0,-0.61989,0.00014,30.93631]
[1778762644517,34.36,79596.34,0.0,-0.61955,0.00014,30.94555]
[1778762646532,34.36,79601.8,0.0,-0.61881,0.00014,30.96597]
[1778762649554,34.36,79608.73,0.0,-0.61787,0.00014,30.99163]
[1778762651291,34.36,79609.22,0.0,-0.61781,0.00014,30.99338]
[1778762654105,34.36,79614.34,0.0,-0.61712,0.00014,31.01212]
[1778762655598,34.36,79622.64,0.0,-0.61599,0.00014,31.0425]
[1778762656142,34.36,79622.64,0.0,-0.61599,0.00014,31.0425]
[1778762658417,34.35,79627.65,0.0,-0.61532,0.00014,31.06063]
[1778762658512,34.35,79633.21,0.0,-0.61456,0.00014,31.08077]
[1778762660632,34.35,79635.54,0.0,-0.61425,0.00014,31.08907]
[1778762666286,34.35,79634.28,0.0,-0.61443,0.00014,31.08423]
[1778762666326,34.35,79637.14,0.0,-0.61404,0.00014,31.09454]
[1778762670703,34.34,79642.07,0.0,-0.61339,0.00014,31.11179]
[1778762675738,34.33,79638.44,0.0,-0.61393,0.00014,31.09493]
[1778762680773,34.33,79642.77,0.0,-0.61336,0.00014,31.10998]
[1778762681781,34.33,79648.37,0.0,-0.61259,0.00014,31.1301]
[1778762686818,34.32,79647.38,0.0,-0.61273,0.00014,31.12651]
[1778762691851,34.32,79643.75,0.0,-0.61323,0.00014,31.11343]
[1778762696886,34.32,79650.89,0.0,-0.61225,0.00014,31.13899]
[1778762701920,34.32,79652.16,0.0,-0.61208,0.00014,31.14339]
[1778762704244,34.32,79652.8,0.0,-0.61199,0.00014,31.14565]
[1778762706929,34.32,79659.55,0.0,-0.61107,0.00014,31.16955]
[1778762707941,34.32,79655.33,0.0,-0.61165,0.00014,31.15453]
[1778762714227,34.32,79656.02,0.0,-0.61157,0.00014,31.15677]
[1778762720051,34.31,79654.29,0.0,-0.61181,0.00014,31.15039]
[1778762725085,34.31,79653.36,0.0,-0.61195,0.00014,31.14693]
[1778762730119,34.31,79647.75,0.0,-0.61272,0.00014,31.12671]
[1778762735153,34.31,79644.73,0.0,-0.61315,0.00014,31.11264]
[1778762740188,34.31,79649.05,0.0,-0.61257,0.00014,31.12807]
[1778762745225,34.31,79651.36,0.0,-0.61225,0.00014,31.13622]
[1778762747242,34.31,79657.11,0.0,-0.61147,0.00014,31.15667]
[1778762751274,34.31,79664.23,0.0,-0.61049,0.00014,31.18175]
[1778762756321,34.3,79672.29,0.0,-0.60939,0.00014,31.20987]
[1778762757884,34.3,79676.43,0.0,-0.60882,0.00014,31.22427]
[1778762758319,34.29,79679.33,0.0,-0.60845,0.00014,31.23383]
[1778762764624,34.27,79685.1,0.0,-0.60775,0.00014,31.25181]
[1778762773424,34.26,79686.09,0.0,-0.60763,0.00014,31.2548]
[1778762778460,34.26,79687.95,0.0,-0.60738,0.00014,31.26097]
[1778762779516,34.26,79687.95,0.0,-0.60738,0.00014,31.26097]
[1778762779572,34.26,79681.86,0.0,-0.60823,0.00014,31.2398]
[1778762782487,34.26,79677.48,0.0,-0.60883,0.00014,31.22449]
[1778762787529,34.26,79677.58,0.0,-0.60883,0.00014,31.22467]
[1778762789315,34.26,79677.68,0.0,-0.60882,0.00014,31.22499]
[1778762789539,34.25,79680.64,0.0,-0.60841,0.00014,31.23526]
[1778762792560,34.25,79686.56,0.0,-0.60761,0.00014,31.25256]
[1778762797596,34.25,79687.65,0.0,-0.60747,0.00014,31.25604]
[1778762802628,34.25,79690.3,0.0,-0.60712,0.00014,31.26494]
[1778762807663,34.24,79690.69,0.0,-0.60707,0.00014,31.2661]
[1778762808672,34.24,79697.97,0.0,-0.60607,0.00014,31.29101]
[1778762808777,34.24,79697.97,0.0,-0.60607,0.00014,31.29101]
[1778762814713,34.24,79701.12,0.0,-0.60564,0.00014,31.30166]
[1778762819556,34.24,79700.36,0.0,-0.60575,0.00014,31.29897]
[1778762819559,34.24,79700.36,0.0,-0.60575,0.00014,31.29897]
[1778762820286,34.24,79699.97,0.0,-0.6058,0.00014,31.29762]
[1778762820763,34.24,79699.93,0.0,-0.60581,0.00014,31.29745]
[1778762822771,34.24,79707.61,0.0,-0.60475,0.00014,31.32351]
[1778762824010,34.24,79708.45,0.0,-0.60463,0.00014,31.32635]
[1778762829818,34.24,79706.69,0.0,-0.60488,0.00014,31.32038]
[1778762835119,34.24,79710.78,0.0,-0.60431,0.00014,31.33418]
[1778762840895,34.24,79708.49,0.0,-0.60463,0.00014,31.32649]
[1778762845933,34.24,79710.51,0.0,-0.60435,0.00014,31.33326]
[1778762850966,34.24,79709.54,0.0,-0.60448,0.00014,31.33001]
[1778762857010,34.24,79707.57,0.0,-0.60476,0.00014,31.32026]
[1778762862044,34.24,79707.21,0.0,-0.60481,0.00014,31.31903]
[1778762867078,34.24,79705.07,0.0,-0.60511,0.00014,31.31175]
[1778762872115,34.24,79702.1,0.0,-0.60552,0.00014,31.30161]
[1778762876065,34.24,79700.7,0.0,-0.60572,0.00014,31.29678]
[1778762876145,34.24,79700.7,0.0,-0.60572,0.00014,31.29675]
[1778762877151,34.24,79692.18,0.0,-0.6069,0.00014,31.26756]
[1778762878592,34.24,79692.83,0.0,-0.60681,0.00014,31.26978]
[1778762884201,34.24,79691.24,0.0,-0.60703,0.00014,31.26425]
[1778762890243,34.23,79690.59,0.0,-0.60713,0.00014,31.26195]
[1778762895539,34.23,79690.26,0.0,-0.60717,0.00014,31.26078]
[1778762901325,34.23,79694.3,0.0,-0.60662,0.00014,31.27461]
[1778762906360,34.23,79694.01,0.0,-0.60666,0.00014,31.27354]
[1778762911395,34.23,79694.26,0.0,-0.60664,0.00014,31.27124]
[1778762916430,34.23,79697.8,0.0,-0.60616,0.00014,31.28327]
[1778762921465,34.23,79694.16,0.0,-0.60666,0.00014,31.27071]
[1778762927507,34.23,79690.05,0.0,-0.60724,0.00014,31.25635]
[1778762932542,34.22,79695.56,0.0,-0.60649,0.00014,31.27513]
[1778762937577,34.22,79696.03,0.0,-0.60643,0.00014,31.27668]
[1778762942612,34.22,79697.01,0.0,-0.60629,0.00014,31.27998]
[1778762947648,34.22,79695.03,0.0,-0.60657,0.00014,31.27317]
[1778762953690,34.22,79700.43,0.0,-0.60582,0.00014,31.29162]
[1778762958724,34.22,79699.58,0.0,-0.60594,0.00014,31.28867]
[1778762963764,34.22,79700.03,0.0,-0.60588,0.00014,31.29017]
[1778762968793,34.22,79700.9,0.0,-0.60576,0.00014,31.29311]
[1778762973829,34.22,79700.94,0.0,-0.60577,0.00014,31.29012]
[1778762974924,34.22,79700.94,0.0,-0.60577,0.00014,31.29012]
[1778762975843,34.22,79700.26,0.0,-0.60586,0.00014,31.2878]
[1778762977316,34.22,79705.28,0.0,-0.60517,0.00014,31.30487]
[1778762980885,34.22,79711.0,0.0,-0.60438,0.00014,31.32415]
[1778762985920,34.22,79710.9,0.0,-0.6044,0.00014,31.32373]
[1778762990955,34.22,79707.0,0.0,-0.60494,0.00014,31.31049]
[1778762996242,34.22,79707.61,0.0,-0.60486,0.00014,31.31249]
[1778763001763,34.22,79710.49,0.0,-0.60446,0.00014,31.32219]
[1778763007326,34.21,79713.3,0.0,-0.60408,0.00014,31.33159]
[1778763013113,34.21,79718.12,0.0,-0.60342,0.00014,31.3476]
[1778763018150,34.21,79718.21,0.0,-0.60342,0.00014,31.34767]
[1778763024191,34.21,79718.38,0.0,-0.60339,0.00014,31.34821]
[1778763029225,34.21,79719.1,0.0,-0.6033,0.00014,31.35048]
[1778763034260,34.2,79721.28,0.0,-0.60302,0.00014,31.35449]
[1778763039296,34.2,79723.11,0.0,-0.60277,0.00014,31.36042]
[1778763042317,34.2,79717.39,0.0,-0.60357,0.00014,31.34127]
[1778763046598,34.2,79724.85,0.0,-0.60253,0.00014,31.36611]
[1778763048359,34.2,79724.89,0.0,-0.60253,0.00014,31.36618]
[1778763053393,34.2,79723.77,0.0,-0.6027,0.00014,31.36227]
[1778763056670,34.2,79712.25,0.0,-0.6043,0.00014,31.32361]
[1778763058431,34.2,79711.67,0.0,-0.60438,0.00014,31.32162]
[1778763063465,34.19,79712.51,0.0,-0.60426,0.00014,31.32438]
[1778763068500,34.19,79710.36,0.0,-0.60457,0.00014,31.31705]
[1778763073536,34.19,79712.53,0.0,-0.60427,0.00014,31.3243]
[1778763075549,34.19,79718.86,0.0,-0.60339,0.00014,31.34551]
[1778763080590,34.19,79720.97,0.0,-0.60311,0.00014,31.35238]
[1778763085618,34.19,79721.71,0.0,-0.60302,0.00014,31.35466]
[1778763090654,34.18,79719.31,0.0,-0.60336,0.00014,31.34634]
[1778763095691,34.18,79717.65,0.0,-0.60362,0.00014,31.33738]
[1778763099718,34.17,79723.35,0.0,-0.60284,0.00014,31.35621]
[1778763104752,34.17,79727.05,0.0,-0.60233,0.00014,31.36833]
[1778763109788,34.15,79725.08,0.0,-0.60266,0.00014,31.36063]
[1778763111803,34.15,79713.11,0.0,-0.60434,0.00014,31.32007]
[1778763112953,34.15,79702.99,0.0,-0.60575,0.00014,31.28564]
[1778763114824,34.15,79703.32,0.0,-0.60571,0.00014,31.28668]
[1778763119859,34.14,79705.88,0.0,-0.60536,0.00014,31.2952]
[1778763124896,34.14,79705.13,0.0,-0.60548,0.00014,31.29244]
[1778763130938,34.14,79706.9,0.0,-0.60524,0.00014,31.29819]
[1778763135973,34.13,79704.67,0.0,-0.60556,0.00014,31.29036]
[1778763136967,34.13,79704.67,0.0,-0.60556,0.00014,31.29036]
[1778763137057,34.13,79706.38,0.0,-0.60533,0.00014,31.29614]
[1778763142015,34.13,79710.19,0.0,-0.60481,0.00014,31.30883]
[1778763147050,34.13,79712.29,0.0,-0.60453,0.00014,31.31562]
[1778763151078,34.12,79704.71,0.0,-0.60561,0.00014,31.28651]
[1778763156113,34.12,79704.36,0.0,-0.60567,0.00014,31.28496]
[1778763161189,34.12,79695.3,0.0,-0.60694,0.00014,31.25361]
[1778763162433,34.12,79695.3,0.0,-0.60694,0.00014,31.25361]
[1778763162502,34.11,79688.64,0.0,-0.60787,0.00014,31.23043]
[1778763164169,34.11,79689.83,0.0,-0.60771,0.00014,31.23448]
[1778763170056,34.11,79691.02,0.0,-0.60755,0.00014,31.23845]
[1778763173232,34.11,79684.17,0.0,-0.60851,0.00014,31.21443]
[1778763179275,34.11,79683.09,0.0,-0.60866,0.00014,31.21052]
[1778763184149,34.11,79678.55,0.0,-0.60929,0.00014,31.19456]
[1778763184188,34.11,79679.76,0.0,-0.60913,0.00014,31.1988]
[1778763184308,34.11,79679.76,0.0,-0.60913,0.00014,31.1988]
[1778763185316,34.11,79689.44,0.0,-0.60778,0.00014,31.23264]
[1778763186338,34.11,79700.58,0.0,-0.60624,0.00014,31.27111]
[1778763187589,34.11,79716.49,0.0,-0.60403,0.00014,31.32527]
[1778763188340,34.11,79716.49,0.0,-0.60403,0.00014,31.32528]
[1778763190354,34.11,79717.85,0.0,-0.60384,0.00014,31.32994]
[1778763191940,34.11,79717.85,0.0,-0.60384,0.00014,31.32994]
[1778763192041,34.11,79716.98,0.0,-0.60396,0.00014,31.32705]
[1778763197659,34.11,79712.72,0.0,-0.60454,0.00014,31.31286]
[1778763202540,34.11,79712.32,0.0,-0.60459,0.00014,31.31157]
[1778763202903,34.11,79712.32,0.0,-0.60459,0.00014,31.31157]
[1778763202971,34.11,79711.57,0.0,-0.60469,0.00014,31.30904]
[1778763204452,34.11,79692.53,0.0,-0.60734,0.00014,31.24371]
[1778763205459,34.11,79681.45,0.0,-0.60888,0.00014,31.20505]
[1778763206466,34.11,79680.96,0.0,-0.60895,0.00014,31.20327]
[1778763208630,34.11,79680.77,0.0,-0.60898,0.00014,31.20254]
[1778763208707,34.11,79681.05,0.0,-0.60894,0.00014,31.20346]
[1778763212989,34.11,79680.96,0.0,-0.60897,0.00014,31.19986]
[1778763215529,34.1,79675.95,0.0,-0.60968,0.00014,31.18198]
[1778763216195,34.1,79675.95,0.0,-0.60968,0.00014,31.18198]
[1778763216535,34.1,79674.99,0.0,-0.60982,0.00014,31.17854]
[1778763221571,34.1,79676.58,0.0,-0.60961,0.00014,31.18386]
[1778763226607,34.09,79676.97,0.0,-0.60957,0.00014,31.18497]
[1778763231641,34.09,79681.18,0.0,-0.609,0.00014,31.19949]
[1778763237123,34.09,79681.36,0.0,-0.60898,0.00014,31.2]
[1778763237947,34.09,79691.33,0.0,-0.6076,0.00014,31.23454]
[1778763239697,34.08,79697.78,0.0,-0.60672,0.00014,31.25671]
[1778763244732,34.08,79695.8,0.0,-0.60701,0.00014,31.2494]
[1778763249768,34.07,79695.55,0.0,-0.60707,0.00014,31.24807]
[1778763254802,34.07,79692.9,0.0,-0.60746,0.00014,31.23841]
[1778763259837,34.06,79690.29,0.0,-0.60784,0.00014,31.22889]
[1778763263519,34.06,79689.07,0.0,-0.60802,0.00014,31.22437]
[1778763263528,34.06,79689.07,0.0,-0.60802,0.00014,31.22437]
[1778763263846,34.06,79689.07,0.0,-0.60802,0.00014,31.22437]
[1778763263924,34.05,79696.63,0.0,-0.60698,0.00014,31.25052]
[1778763265469,34.05,79696.63,0.0,-0.60698,0.00014,31.25044]
[1778763265886,34.05,79700.37,0.0,-0.60646,0.00014,31.26336]
[1778763266892,34.05,79705.44,0.0,-0.60575,0.00014,31.28079]
[1778763267742,34.05,79705.44,0.0,-0.60575,0.00014,31.28079]
[1778763268159,34.05,79710.68,0.0,-0.60503,0.00014,31.29866]
[1778763271927,34.05,79716.53,0.0,-0.60422,0.00014,31.31547]
[1778763276962,34.06,79717.29,0.0,-0.6041,0.00014,31.31834]
[1778763281997,34.06,79712.94,0.0,-0.60469,0.00014,31.3039]
[1778763287035,34.07,79708.89,0.0,-0.60524,0.00014,31.29035]
[1778763288700,34.07,79707.22,0.0,-0.60547,0.00014,31.28469]
[1778763289048,34.06,79701.48,0.0,-0.60628,0.00014,31.26491]
[1778763291520,34.06,79699.48,0.0,-0.60656,0.00014,31.25782]
[1778763292069,34.06,79698.9,0.0,-0.60665,0.00014,31.25572]
[1778763297104,34.05,79695.57,0.0,-0.60714,0.00014,31.2437]
[1778763302141,34.05,79693.17,0.0,-0.60749,0.00014,31.23488]
[1778763307189,34.04,79690.29,0.0,-0.60792,0.00014,31.22435]
[1778763312226,34.03,79685.48,0.0,-0.60861,0.00014,31.20703]
[1778763317259,34.03,79684.01,0.0,-0.60884,0.00014,31.20129]
[1778763322295,34.02,79683.95,0.0,-0.60887,0.00014,31.20058]
[1778763328585,34.01,79684.16,0.0,-0.60887,0.00014,31.20071]
[1778763334379,34.01,79683.39,0.0,-0.60901,0.00014,31.19431]
[1778763337415,34.0,79690.99,0.0,-0.60797,0.00014,31.22062]
[1778763341429,34.0,79695.35,0.0,-0.60735,0.00014,31.23602]
[1778763346465,34.01,79698.87,0.0,-0.60685,0.00014,31.2485]
[1778763352642,34.01,79699.27,0.0,-0.60678,0.00014,31.25006]
[1778763358796,34.02,79704.8,0.0,-0.60599,0.00014,31.26957]
[1778763365598,34.02,79704.95,0.0,-0.60596,0.00014,31.27027]
[1778763368905,34.02,79704.52,0.0,-0.60602,0.00014,31.26878]
[1778763368938,34.02,79706.16,0.0,-0.6058,0.00014,31.27441]
[1778763373656,34.02,79711.93,0.0,-0.60499,0.00014,31.2941]
[1778763378936,34.02,79714.91,0.0,-0.60458,0.00014,31.30416]
[1778763384734,34.02,79717.16,0.0,-0.60427,0.00014,31.31168]
[1778763388320,34.02,79717.35,0.0,-0.60425,0.00014,31.31227]
[1778763392896,34.01,79722.46,0.0,-0.60355,0.00014,31.32632]
[1778763399078,34.01,79724.82,0.0,-0.60323,0.00014,31.33406]
[1778763404213,34.01,79726.18,0.0,-0.60305,0.00014,31.33849]
[1778763404314,34.01,79728.11,0.0,-0.60278,0.00014,31.34493]
[1778763409909,34.0,79729.09,0.0,-0.60266,0.00014,31.34797]
[1778763414944,34.0,79733.87,0.0,-0.602,0.00014,31.36371]
[1778763419979,34.0,79736.56,0.0,-0.60164,0.00014,31.37239]
[1778763425014,33.99,79736.28,0.0,-0.60169,0.00014,31.37121]
[1778763430052,33.99,79737.7,0.0,-0.6015,0.00014,31.37566]
[1778763432023,33.99,79737.83,0.0,-0.60149,0.00014,31.37605]
[1778763432124,33.99,79741.72,0.0,-0.60095,0.00014,31.38886]
[1778763435236,33.99,79744.81,0.0,-0.60052,0.00014,31.39894]
[1778763435284,33.99,79745.32,0.0,-0.60045,0.00014,31.40057]
[1778763441128,33.98,79746.18,0.0,-0.60034,0.00014,31.40319]
[1778763446164,33.98,79745.4,0.0,-0.60046,0.00014,31.40045]
[1778763451198,33.98,79744.47,0.0,-0.6006,0.00014,31.39413]
[1778763456234,33.98,79747.55,0.0,-0.60018,0.00014,31.40409]
[1778763461270,33.97,79744.6,0.0,-0.6006,0.00014,31.39427]
[1778763466305,33.97,79743.79,0.0,-0.60072,0.00014,31.39143]
[1778763471341,33.97,79742.59,0.0,-0.6009,0.00014,31.3873]
[1778763477381,33.97,79741.78,0.0,-0.60102,0.00014,31.3844]
[1778763482428,33.96,79739.87,0.0,-0.6013,0.00014,31.37789]
[1778763486445,33.96,79731.55,0.0,-0.60247,0.00014,31.35002]
[1778763491481,33.96,79729.3,0.0,-0.6028,0.00014,31.34227]
[1778763496516,33.96,79731.83,0.0,-0.60245,0.00014,31.35056]
[1778763501550,33.95,79734.0,0.0,-0.60216,0.00014,31.3576]
[1778763507160,33.95,79732.67,0.0,-0.60235,0.00014,31.35299]
[1778763512627,33.95,79733.03,0.0,-0.60232,0.00014,31.35084]
[1778763517663,33.94,79733.33,0.0,-0.60229,0.00014,31.35165]
[1778763522697,33.94,79733.54,0.0,-0.60227,0.00014,31.35216]
[1778763527732,33.94,79734.52,0.0,-0.60214,0.00014,31.35525]
[1778763532772,33.94,79734.8,0.0,-0.60211,0.00014,31.35599]
[1778763538809,33.93,79734.03,0.0,-0.60223,0.00014,31.35319]
[1778763543844,33.93,79735.08,0.0,-0.60209,0.00014,31.35651]
[1778763547519,33.93,79740.63,0.0,-0.60132,0.00014,31.37485]
[1778763552907,33.92,79740.22,0.0,-0.60139,0.00014,31.37326]
[1778763557942,33.92,79741.39,0.0,-0.60123,0.00014,31.37697]
[1778763562979,33.92,79741.81,0.0,-0.60118,0.00014,31.37821]
[1778763568011,33.92,79742.47,0.0,-0.6011,0.00014,31.38025]
[1778763573046,33.92,79743.88,0.0,-0.60092,0.00014,31.3817]
[1778763578082,33.91,79745.23,0.0,-0.60073,0.00014,31.38606]
[1778763583117,33.91,79745.66,0.0,-0.60068,0.00014,31.38739]
[1778763588151,33.91,79749.31,0.0,-0.60017,0.00014,31.39933]
[1778763594195,33.91,79748.37,0.0,-0.6003,0.00014,31.39622]
[1778763599231,33.91,79747.18,0.0,-0.60047,0.00014,31.39223]
[1778763604295,33.91,79746.28,0.0,-0.6006,0.00014,31.38914]
[1778763609326,33.91,79745.55,0.0,-0.60071,0.00014,31.38658]
[1778763614361,33.91,79746.89,0.0,-0.60053,0.00014,31.39087]
[1778763617029,33.9,79746.21,0.0,-0.60063,0.00014,31.38858]
[1778763617381,33.9,79740.17,0.0,-0.60148,0.00014,31.36856]
[1778763618390,33.9,79734.84,0.0,-0.60222,0.00014,31.35076]
[1778763619401,33.91,79729.53,0.0,-0.60296,0.00014,31.33309]
[1778763624433,33.91,79729.56,0.0,-0.60293,0.00014,31.33368]
[1778763629467,33.92,79727.9,0.0,-0.60314,0.00014,31.32858]
[1778763633495,33.92,79722.48,0.0,-0.60389,0.00014,31.3076]
[1778763638544,33.93,79716.28,0.0,-0.60474,0.00014,31.28692]
[1778763640544,33.93,79711.14,0.0,-0.60546,0.00014,31.26929]
[1778763641551,33.93,79705.15,0.0,-0.6063,0.00014,31.24863]
[1778763643576,33.93,79698.93,0.0,-0.60718,0.00014,31.227]
[1778763644575,33.93,79694.57,0.0,-0.60779,0.00014,31.21174]
[1778763645455,33.93,79694.57,0.0,-0.60779,0.00014,31.21174]
[1778763645584,33.93,79698.11,0.0,-0.60729,0.00014,31.22403]
[1778763650615,33.92,79695.19,0.0,-0.60771,0.00014,31.21363]
[1778763655650,33.92,79695.93,0.0,-0.60762,0.00014,31.21601]
[1778763660965,33.92,79695.09,0.0,-0.60775,0.00014,31.21286]
[1778763664360,33.92,79694.96,0.0,-0.60777,0.00014,31.21233]
[1778763669748,33.91,79698.9,0.0,-0.60723,0.00014,31.22578]
[1778763673612,33.91,79698.56,0.0,-0.60728,0.00014,31.22451]
[1778763673799,33.91,79697.77,0.0,-0.60739,0.00014,31.22171]
[1778763673902,33.91,79702.65,0.0,-0.60671,0.00014,31.23862]
[1778763677107,33.91,79706.22,0.0,-0.60621,0.00014,31.25104]
[1778763683846,33.92,79708.01,0.0,-0.60594,0.00014,31.25773]
[1778763689888,33.92,79707.69,0.0,-0.60596,0.00014,31.25702]
[1778763692076,33.92,79707.18,0.0,-0.60604,0.00014,31.25231]
[1778763692090,33.92,79709.24,0.0,-0.60575,0.00014,31.25939]
[1778763693944,33.93,79709.24,0.0,-0.60575,0.00014,31.25946]
[1778763694139,33.93,79709.24,0.0,-0.60575,0.00014,31.25946]
[1778763694221,33.93,79723.6,0.0,-0.60374,0.00014,31.30839]
[1778763696308,33.93,79723.6,0.0,-0.60374,0.00014,31.30838]
[1778763696348,33.93,79725.74,0.0,-0.60345,0.00014,31.31558]
[1778763701971,33.92,79729.49,0.0,-0.60293,0.00014,31.32805]
[1778763706000,33.92,79735.27,0.0,-0.60212,0.00014,31.3473]
[1778763711607,33.92,79736.77,0.0,-0.60192,0.00014,31.3522]
[1778763711315,33.92,79746.16,0.0,-0.60061,0.00014,31.38329]
[1778763714058,33.92,79748.38,0.0,-0.6003,0.00014,31.39048]
[1778763719093,33.92,79754.23,0.0,-0.59949,0.00014,31.40945]
[1778763724128,33.91,79756.13,0.0,-0.59923,0.00014,31.41552]
[1778763729163,33.91,79756.71,0.0,-0.59915,0.00014,31.41729]
[1778763734323,33.91,79753.31,0.0,-0.59963,0.00014,31.40611]
[1778763740244,33.91,79751.72,0.0,-0.59987,0.00014,31.40068]
[1778763743265,33.91,79746.54,0.0,-0.6006,0.00014,31.38354]
[1778763743936,33.91,79746.54,0.0,-0.6006,0.00014,31.38354]
[1778763749309,33.9,79747.35,0.0,-0.6005,0.00014,31.386]
[1778763754342,33.9,79744.79,0.0,-0.60087,0.00014,31.37429]
[1778763758370,33.9,79750.26,0.0,-0.60011,0.00014,31.39218]
[1778763761667,33.9,79755.19,0.0,-0.59943,0.00014,31.40823]
[1778763765489,33.9,79753.18,0.0,-0.59971,0.00014,31.40161]
[1778763765661,33.9,79753.18,0.0,-0.59971,0.00014,31.40161]
[1778763765692,33.9,79758.7,0.0,-0.59894,0.00014,31.4196]
[1778763768543,33.89,79761.95,0.0,-0.59848,0.00014,31.43011]
[1778763768544,33.89,79761.3,0.0,-0.59857,0.00014,31.428]
[1778763774484,33.89,79764.3,0.0,-0.59815,0.00014,31.43772]
[1778763779518,33.89,79762.63,0.0,-0.59839,0.00014,31.43233]
[1778763780637,33.89,79762.63,0.0,-0.59839,0.00014,31.43233]
[1778763780717,33.89,79788.06,0.0,-0.59481,0.00014,31.51341]
[1778763781592,33.89,79788.06,0.0,-0.59481,0.00014,31.51341]
[1778763781750,33.89,79788.06,0.0,-0.59481,0.00014,31.51341]
[1778763781613,33.89,79801.4,0.0,-0.59294,0.00014,31.55494]
[1778763782052,33.89,79801.4,0.0,-0.59294,0.00014,31.55494]
[1778763782068,33.89,79801.4,0.0,-0.59294,0.00014,31.55494]
[1778763782339,33.89,79801.4,0.0,-0.59294,0.00014,31.55494]
[1778763782542,33.89,79801.4,0.0,-0.59294,0.00014,31.55488]
[1778763783549,33.89,79791.38,0.0,-0.59435,0.00014,31.52382]
[1778763784369,33.89,79791.38,0.0,-0.59435,0.00014,31.52382]
[1778763784556,33.89,79788.94,0.0,-0.59469,0.00014,31.51616]
[1778763789596,33.89,79792.26,0.0,-0.59423,0.00014,31.52647]
[1778763790290,33.89,79792.26,0.0,-0.59423,0.00014,31.52647]
[1778763790490,33.89,79792.26,0.0,-0.59423,0.00014,31.52647]
[1778763790606,33.89,79794.51,0.0,-0.59391,0.00014,31.53349]
[1778763791181,33.89,79794.51,0.0,-0.59391,0.00014,31.53349]
[1778763795614,33.89,79795.18,0.0,-0.59382,0.00014,31.53548]
[1778763795709,33.89,79795.18,0.0,-0.59382,0.00014,31.53548]
[1778763795776,33.89,79796.47,0.0,-0.59364,0.00014,31.53946]
[1778763797601,33.89,79796.47,0.0,-0.59364,0.00014,31.53944]
[1778763797701,33.89,79796.47,0.0,-0.59364,0.00014,31.53944]
[1778763797772,33.89,79787.96,0.0,-0.59484,0.00014,31.51284]
[1778763798091,33.89,79787.96,0.0,-0.59484,0.00014,31.51284]
[1778763800708,33.89,79785.66,0.0,-0.59517,0.00014,31.50559]
[1778763802675,33.89,79794.58,0.0,-0.59391,0.00014,31.53348]
[1778763805710,33.89,79788.99,0.0,-0.5947,0.00014,31.51593]
[1778763806813,33.89,79784.79,0.0,-0.59529,0.00014,31.50272]
[1778763807014,33.89,79784.79,0.0,-0.59529,0.00014,31.50272]
[1778763807724,33.89,79779.53,0.0,-0.59603,0.00014,31.48607]
[1778763808731,33.89,79772.98,0.0,-0.59695,0.00014,31.4652]
[1778763809738,33.89,79766.58,0.0,-0.59785,0.00014,31.44467]
[1778763810325,33.89,79766.58,0.0,-0.59785,0.00014,31.44467]
[1778763810745,33.89,79766.14,0.0,-0.59791,0.00014,31.44326]
[1778763813772,33.89,79756.13,0.0,-0.59933,0.00014,31.40776]
[1778763818801,33.89,79760.48,0.0,-0.59872,0.00014,31.42194]
[1778763824843,33.89,79761.5,0.0,-0.59857,0.00014,31.42526]
[1778763827864,33.89,79768.27,0.0,-0.59762,0.00014,31.44713]
[1778763832899,33.89,79768.42,0.0,-0.5976,0.00014,31.44761]
[1778763834912,33.89,79763.1,0.0,-0.59835,0.00014,31.43046]
[1778763839948,33.89,79760.82,0.0,-0.59866,0.00014,31.42313]
[1778763844983,33.89,79757.84,0.0,-0.59908,0.00014,31.41343]
[1778763848011,33.89,79766.75,0.0,-0.59784,0.00014,31.44218]
[1778763853039,33.89,79767.02,0.0,-0.5978,0.00014,31.443]
[1778763858074,33.89,79763.84,0.0,-0.59825,0.00014,31.43275]
[1778763864116,33.89,79760.23,0.0,-0.59875,0.00014,31.4211]
[1778763869151,33.89,79758.45,0.0,-0.599,0.00014,31.41538]
[1778763872457,33.89,79764.55,0.0,-0.59815,0.00014,31.43213]
[1778763874673,33.89,79768.31,0.0,-0.59762,0.00014,31.44426]
[1778763877856,33.89,79768.08,0.0,-0.59765,0.00014,31.44352]
[1778763878215,33.89,79766.7,0.0,-0.59785,0.00014,31.43908]
[1778763880670,33.89,79770.53,0.0,-0.59731,0.00014,31.45139]
[1778763881578,33.89,79774.52,0.0,-0.59675,0.00014,31.46414]
[1778763882527,33.89,79783.3,0.0,-0.59552,0.00014,31.49201]
[1778763884256,33.89,79786.81,0.0,-0.59502,0.00014,31.50305]
[1778763885421,33.89,79786.81,0.0,-0.59502,0.00014,31.50305]
[1778763888533,33.89,79788.39,0.0,-0.5948,0.00014,31.50795]
[1778763888744,33.89,79788.39,0.0,-0.5948,0.00014,31.50795]
[1778763888843,33.89,79791.22,0.0,-0.59441,0.00014,31.51677]
[1778763889357,33.89,79791.22,0.0,-0.59441,0.00014,31.51677]
[1778763889481,33.89,79791.22,0.0,-0.59441,0.00014,31.51677]
[1778763889541,33.89,79796.95,0.0,-0.5936,0.00014,31.53467]
[1778763890223,33.89,79796.95,0.0,-0.5936,0.00014,31.53467]
[1778763890430,33.89,79796.95,0.0,-0.5936,0.00014,31.53467]
[1778763890751,33.89,79796.95,0.0,-0.5936,0.00014,31.53467]
[1778763890917,33.89,79819.0,0.0,-0.59049,0.00014,31.60221]
[1778763892597,33.89,79826.4,0.0,-0.58945,0.00014,31.62449]
[1778763893341,33.89,79826.4,0.0,-0.58945,0.00014,31.62447]
[1778763895968,33.89,79824.39,0.0,-0.58973,0.00014,31.61849]
[1778763896361,33.89,79823.14,0.0,-0.5899,0.00014,31.61476]
[1778763901395,33.89,79824.39,0.0,-0.58972,0.00014,31.61858]
[1778763906429,33.89,79823.26,0.0,-0.58988,0.00014,31.61522]
[1778763911853,33.89,79827.25,0.0,-0.58932,0.00014,31.62722]
[1778763912791,33.89,79816.0,0.0,-0.5909,0.00014,31.59339]
[1778763915493,33.89,79818.78,0.0,-0.59051,0.00014,31.60183]
[1778763917512,33.89,79827.87,0.0,-0.58923,0.00014,31.62913]
[1778763922339,33.89,79825.86,0.0,-0.58951,0.00014,31.62315]
[1778763922369,33.89,79825.86,0.0,-0.58951,0.00014,31.62315]
[1778763922809,33.9,79832.64,0.0,-0.58855,0.00014,31.64336]
[1778763924392,33.9,79832.64,0.0,-0.58855,0.00014,31.64336]
[1778763925914,33.9,79840.39,0.0,-0.58745,0.00014,31.6663]
[1778763931605,33.9,79839.56,0.0,-0.58757,0.00014,31.66098]
[1778763934538,33.9,79841.38,0.0,-0.58731,0.00014,31.66639]
[1778763934623,33.9,79841.38,0.0,-0.58731,0.00014,31.66639]
[1778763934639,33.9,79844.58,0.0,-0.58686,0.00014,31.67573]
[1778763938823,33.9,79844.76,0.0,-0.58683,0.00014,31.6762]
[1778763938868,33.9,79844.76,0.0,-0.58683,0.00014,31.6762]
[1778763938935,33.9,79845.09,0.0,-0.58679,0.00014,31.67712]
[1778763939854,33.9,79845.09,0.0,-0.58679,0.00014,31.67712]
[1778763939903,33.9,79845.09,0.0,-0.58679,0.00014,31.67712]
[1778763939911,33.9,79848.47,0.0,-0.58631,0.00014,31.68693]
[1778763945703,33.9,79845.7,0.0,-0.58671,0.00014,31.67873]
[1778763950738,33.9,79845.1,0.0,-0.5868,0.00014,31.67699]
[1778763955773,33.9,79844.46,0.0,-0.58688,0.00014,31.67523]
[1778763960809,33.9,79846.07,0.0,-0.58664,0.00014,31.68009]
[1778763963833,33.9,79852.23,0.0,-0.58577,0.00014,31.69805]
[1778763965846,33.9,79846.55,0.0,-0.58657,0.00014,31.68165]
[1778763967872,33.91,79840.57,0.0,-0.58741,0.00014,31.66426]
[1778763967998,33.91,79840.57,0.0,-0.58741,0.00014,31.66426]
[1778763969876,33.91,79834.06,0.0,-0.58832,0.00014,31.64518]
[1778763970207,33.91,79834.06,0.0,-0.58832,0.00014,31.64518]
[1778763973298,33.91,79830.14,0.0,-0.58886,0.00014,31.63373]
[1778763973903,33.91,79830.33,0.0,-0.58883,0.00014,31.63435]
[1778763978939,33.92,79835.36,0.0,-0.58811,0.00014,31.6495]
[1778763983976,33.92,79834.27,0.0,-0.58825,0.00014,31.64651]
[1778763988642,33.92,79833.15,0.0,-0.5884,0.00014,31.64339]
[1778763989009,33.93,79833.28,0.0,-0.58838,0.00014,31.64383]
[1778763989881,33.93,79841.04,0.0,-0.58728,0.00014,31.66671]
[1778763991023,33.93,79847.06,0.0,-0.58644,0.00014,31.68123]
[1778763996058,33.93,79846.62,0.0,-0.58649,0.00014,31.68012]
[1778764001093,33.93,79844.11,0.0,-0.58684,0.00014,31.67299]
[1778764006129,33.94,79842.73,0.0,-0.58702,0.00014,31.66915]
[1778764011432,33.94,79839.22,0.0,-0.58751,0.00014,31.65904]
[1778764011491,33.94,79833.31,0.0,-0.58834,0.00014,31.64168]
[1778764013445,33.94,79830.17,0.0,-0.58877,0.00014,31.63249]
[1778764019220,33.95,79831.18,0.0,-0.58861,0.00014,31.63583]
[1778764023664,33.95,79824.39,0.0,-0.58956,0.00014,31.61574]
[1778764026269,33.95,79813.46,0.0,-0.5911,0.00014,31.58284]
[1778764030975,33.95,79813.26,0.0,-0.59113,0.00014,31.58228]
[1778764031009,33.95,79813.26,0.0,-0.59113,0.00014,31.58228]
[1778764032311,33.95,79806.24,0.0,-0.59211,0.00014,31.56093]
[1778764037349,33.95,79810.97,0.0,-0.59144,0.00014,31.57544]
[1778764042388,33.96,79809.35,0.0,-0.59167,0.00014,31.57058]
[1778764047419,33.96,79810.4,0.0,-0.59152,0.00014,31.57382]
[1778764052454,33.96,79811.52,0.0,-0.59137,0.00014,31.5742]
[1778764057488,33.96,79811.72,0.0,-0.59134,0.00014,31.57485]
[1778764058575,33.96,79811.72,0.0,-0.59134,0.00014,31.57485]
[1778764061518,33.96,79801.22,0.0,-0.59281,0.00014,31.54278]
[1778764066555,33.96,79800.96,0.0,-0.59284,0.00014,31.54209]
[1778764071587,33.96,79799.94,0.0,-0.59298,0.00014,31.53906]
[1778764073250,33.96,79799.93,0.0,-0.59298,0.00014,31.53905]
[1778764073312,33.96,79799.93,0.0,-0.59298,0.00014,31.53905]
[1778764073872,33.97,79799.08,0.0,-0.59309,0.00014,31.53654]
[1778764078636,33.97,79792.29,0.0,-0.59403,0.00014,31.51586]
[1778764081657,33.97,79784.66,0.0,-0.59509,0.00014,31.49217]
[1778764083942,33.97,79780.12,0.0,-0.59573,0.00014,31.47792]
[1778764084883,33.97,79780.12,0.0,-0.59573,0.00014,31.47792]
[1778764084979,33.97,79773.19,0.0,-0.5967,0.00014,31.45597]
[1778764087121,33.98,79771.57,0.0,-0.59692,0.00014,31.45084]
[1778764087700,33.98,79769.4,0.0,-0.59723,0.00014,31.44394]
[1778764091743,33.98,79774.52,0.0,-0.5965,0.00014,31.46037]
[1778764091767,33.98,79780.61,0.0,-0.59565,0.00014,31.47969]
[1778764094012,33.98,79791.9,0.0,-0.59406,0.00014,31.5152]
[1778764094684,33.98,79791.9,0.0,-0.59406,0.00014,31.5152]
[1778764096374,33.98,79791.63,0.0,-0.59409,0.00014,31.5144]
[1778764101504,33.98,79793.11,0.0,-0.59387,0.00014,31.51921]
[1778764102156,33.98,79792.78,0.0,-0.59392,0.00014,31.51822]
[1778764102194,33.98,79792.78,0.0,-0.59392,0.00014,31.51822]
[1778764102328,33.98,79792.78,0.0,-0.59392,0.00014,31.51822]
[1778764102812,33.99,79804.82,0.0,-0.59222,0.00014,31.55538]
[1778764103676,33.99,79804.82,0.0,-0.59222,0.00014,31.55538]
[1778764103798,33.99,79804.82,0.0,-0.59222,0.00014,31.55538]
[1778764103843,33.99,79804.82,0.0,-0.59222,0.00014,31.55538]
[1778764103963,33.99,79804.82,0.0,-0.59222,0.00014,31.55538]
[1778764104010,33.99,79804.82,0.0,-0.59222,0.00014,31.55538]
[1778764104026,33.99,79804.82,0.0,-0.59222,0.00014,31.55538]
[1778764104036,33.99,79804.82,0.0,-0.59222,0.00014,31.55538]
[1778764104049,33.99,79804.82,0.0,-0.59222,0.00014,31.55538]
[1778764104070,33.99,79804.82,0.0,-0.59222,0.00014,31.55538]
[1778764104085,33.99,79813.96,0.0,-0.59094,0.00014,31.58321]
[1778764106757,33.99,79813.15,0.0,-0.59105,0.00014,31.58076]
[1778764106847,33.99,79813.03,0.0,-0.59107,0.00014,31.58039]
[1778764111873,33.99,79811.9,0.0,-0.59124,0.00014,31.57388]
[1778764117918,33.99,79811.87,0.0,-0.59124,0.00014,31.57378]
[1778764122950,33.98,79813.6,0.0,-0.591,0.00014,31.57899]
[1778764125973,33.98,79819.83,0.0,-0.59012,0.00014,31.59777]
[1778764131005,33.99,79824.22,0.0,-0.5895,0.00014,31.61098]
[1778764134732,33.99,79827.86,0.0,-0.58899,0.00014,31.62188]
[1778764135035,33.99,79828.14,0.0,-0.58895,0.00014,31.62274]
[1778764137768,33.99,79830.74,0.0,-0.58858,0.00014,31.63046]
[1778764138056,33.99,79831.39,0.0,-0.58849,0.00014,31.63239]
[1778764143091,33.99,79829.19,0.0,-0.58879,0.00014,31.62592]
[1778764148127,33.99,79829.81,0.0,-0.5887,0.00014,31.62783]
[1778764152051,33.99,79827.41,0.0,-0.58904,0.00014,31.62072]
[1778764152086,33.99,79827.41,0.0,-0.58904,0.00014,31.62072]
[1778764157190,33.99,79827.1,0.0,-0.58909,0.00014,31.61975]
[1778764162223,33.99,79823.64,0.0,-0.58958,0.00014,31.60942]
[1778764166253,33.99,79816.04,0.0,-0.59064,0.00014,31.58661]
[1778764170161,33.99,79810.86,0.0,-0.59137,0.00014,31.57093]
[1778764170231,33.99,79812.04,0.0,-0.59121,0.00014,31.57451]
[1778764171983,33.99,79807.87,0.0,-0.59179,0.00014,31.56183]
[1778764172024,33.99,79807.31,0.0,-0.59188,0.00014,31.55709]
[1778764178336,33.99,79805.8,0.0,-0.59209,0.00014,31.55253]
[1778764183372,33.99,79802.59,0.0,-0.59254,0.00014,31.54274]
[1778764184520,33.99,79802.59,0.0,-0.59254,0.00014,31.54274]
[1778764184615,33.99,79802.59,0.0,-0.59254,0.00014,31.54274]
[1778764184650,33.99,79799.23,0.0,-0.59301,0.00014,31.53242]
[1778764186393,33.99,79789.24,0.0,-0.5944,0.00014,31.50164]
[1778764188407,34.0,79783.68,0.0,-0.59517,0.00014,31.4844]
[1778764191281,34.0,79782.83,0.0,-0.59529,0.00014,31.48188]
[1778764191311,34.0,79782.83,0.0,-0.59529,0.00014,31.48188]
[1778764191428,34.0,79781.49,0.0,-0.59547,0.00014,31.47773]
[1778764196463,34.01,79785.21,0.0,-0.59493,0.00014,31.48976]
[1778764200296,34.01,79785.84,0.0,-0.59483,0.00014,31.49196]
[1778764200332,34.01,79785.84,0.0,-0.59483,0.00014,31.49196]
[1778764200527,34.01,79772.56,0.0,-0.59669,0.00014,31.45014]
[1778764202506,34.01,79767.86,0.0,-0.59734,0.00014,31.43527]
[1778764206540,34.02,79773.93,0.0,-0.59648,0.00014,31.45485]
[1778764211573,34.02,79775.01,0.0,-0.59631,0.00014,31.45855]
[1778764216612,34.03,79769.54,0.0,-0.59707,0.00014,31.44143]
[1778764217685,34.03,79769.54,0.0,-0.59707,0.00014,31.44143]
[1778764218194,34.03,79768.83,0.0,-0.59716,0.00014,31.4393]
[1778764218688,34.03,79768.83,0.0,-0.59716,0.00014,31.4393]
[1778764224936,34.03,79770.92,0.0,-0.59685,0.00014,31.44634]
[1778764230704,34.04,79772.73,0.0,-0.59658,0.00014,31.45248]
[1778764235739,34.05,79772.36,0.0,-0.59662,0.00014,31.44854]
[1778764240775,34.05,79774.02,0.0,-0.59637,0.00014,31.45412]
[1778764245813,34.06,79774.69,0.0,-0.59626,0.00014,31.45656]
[1778764250845,34.06,79770.97,0.0,-0.59677,0.00014,31.44508]
[1778764255880,34.07,79772.4,0.0,-0.59655,0.00014,31.44999]
[1778764256887,34.07,79778.15,0.0,-0.59574,0.00014,31.46824]
[1778764258204,34.07,79778.15,0.0,-0.59574,0.00014,31.46824]
[1778764258218,34.07,79783.93,0.0,-0.59492,0.00014,31.4865]
[1778764263936,34.07,79781.68,0.0,-0.59523,0.00014,31.47971]
[1778764266957,34.08,79787.55,0.0,-0.5944,0.00014,31.49822]
[1778764271992,34.08,79788.11,0.0,-0.59431,0.00014,31.50018]
[1778764277031,34.08,79787.35,0.0,-0.5944,0.00014,31.49803]
[1778764282095,34.09,79786.15,0.0,-0.59456,0.00014,31.49457]
[1778764287021,34.09,79787.09,0.0,-0.59441,0.00014,31.49767]
[1778764287092,34.09,79787.09,0.0,-0.59441,0.00014,31.49767]
[1778764287218,34.09,79787.09,0.0,-0.59441,0.00014,31.49767]
[1778764287302,34.09,79793.29,0.0,-0.59354,0.00014,31.51694]
[1778764287725,34.09,79793.29,0.0,-0.59354,0.00014,31.51694]
[1778764287886,34.09,79793.29,0.0,-0.59354,0.00014,31.51694]
[1778764288139,34.09,79793.29,0.0,-0.59354,0.00014,31.51694]
[1778764289146,34.09,79809.34,0.0,-0.59129,0.00014,31.56606]
[1778764289597,34.09,79809.34,0.0,-0.59129,0.00014,31.56606]
[1778764290152,34.09,79816.45,0.0,-0.5903,0.00014,31.58747]
[1778764291717,34.09,79814.74,0.0,-0.59054,0.00014,31.57926]
[1778764291739,34.09,79814.74,0.0,-0.59054,0.00014,31.57926]
[1778764292102,34.09,79814.74,0.0,-0.59054,0.00014,31.57926]
[1778764292128,34.09,79814.74,0.0,-0.59054,0.00014,31.57926]
[1778764292156,34.09,79814.74,0.0,-0.59054,0.00014,31.57926]
[1778764292228,34.09,79832.3,0.0,-0.58808,0.00014,31.63145]
[1778764293182,34.09,79832.3,0.0,-0.58808,0.00014,31.63144]
[1778764294185,34.09,79843.99,0.0,-0.58644,0.00014,31.66554]
[1778764296115,34.09,79844.44,0.0,-0.58637,0.00014,31.66686]
[1778764296224,34.09,79844.44,0.0,-0.58637,0.00014,31.66686]
[1778764296302,34.09,79845.32,0.0,-0.58625,0.00014,31.66942]
[1778764298138,34.09,79845.32,0.0,-0.58625,0.00014,31.66945]
[1778764298979,34.09,79846.38,0.0,-0.58609,0.00014,31.67253]
[1778764304309,34.1,79842.23,0.0,-0.58667,0.00014,31.66062]
[1778764314326,34.1,79847.87,0.0,-0.58587,0.00014,31.67715]
[1778764318355,34.1,79856.2,0.0,-0.58469,0.00014,31.70109]
[1778764323928,34.11,79854.52,0.0,-0.58491,0.00014,31.69657]
[1778764324212,34.11,79854.52,0.0,-0.58491,0.00014,31.69657]
[1778764324290,34.11,79852.53,0.0,-0.58519,0.00014,31.69097]
[1778764325642,34.11,79846.77,0.0,-0.586,0.00014,31.67441]
[1778764327495,34.11,79846.31,0.0,-0.58606,0.00014,31.67306]
[1778764327518,34.11,79846.31,0.0,-0.58606,0.00014,31.67306]
[1778764327596,34.11,79841.83,0.0,-0.58669,0.00014,31.66008]
[1778764331448,34.11,79836.29,0.0,-0.58748,0.00014,31.64386]
[1778764336482,34.1,79834.73,0.0,-0.5877,0.00014,31.63919]
[1778764341518,34.1,79832.19,0.0,-0.58807,0.00014,31.63161]
[1778764346553,34.1,79833.95,0.0,-0.58783,0.00014,31.63661]
[1778764351588,34.1,79831.03,0.0,-0.58826,0.00014,31.6248]
[1778764356625,34.09,79830.73,0.0,-0.58831,0.00014,31.62376]
[1778764361660,34.09,79826.4,0.0,-0.58893,0.00014,31.61082]
[1778764365973,34.09,79843.83,0.0,-0.58648,0.00014,31.66173]
[1778764367704,34.09,79847.95,0.0,-0.5859,0.00014,31.67368]
[1778764372866,34.09,79845.08,0.0,-0.5863,0.00014,31.66544]
[1778764378780,34.09,79843.85,0.0,-0.58647,0.00014,31.66189]
[1778764383816,34.09,79843.49,0.0,-0.58652,0.00014,31.66085]
[1778764388851,34.09,79843.91,0.0,-0.58647,0.00014,31.66207]
[1778764393886,34.09,79844.96,0.0,-0.58632,0.00014,31.6651]
[1778764398921,34.09,79843.21,0.0,-0.58656,0.00014,31.66004]
[1778764403956,34.09,79843.15,0.0,-0.58657,0.00014,31.65987]
[1778764408993,34.09,79839.22,0.0,-0.58712,0.00014,31.64847]
[1778764409997,34.09,79831.44,0.0,-0.58822,0.00014,31.62571]
[1778764412013,34.09,79827.33,0.0,-0.5888,0.00014,31.61056]
[1778764417047,34.09,79829.15,0.0,-0.58854,0.00014,31.61606]
[1778764422083,34.1,79832.18,0.0,-0.58811,0.00014,31.6251]
[1778764427118,34.1,79833.38,0.0,-0.58793,0.00014,31.62874]
[1778764432437,34.1,79834.55,0.0,-0.58776,0.00014,31.63231]
[1778764438200,34.1,79839.92,0.0,-0.587,0.00014,31.6481]
[1778764439208,34.1,79846.2,0.0,-0.58611,0.00014,31.6663]
[1778764441222,34.1,79848.51,0.0,-0.58579,0.00014,31.67297]
[1778764446256,34.1,79849.07,0.0,-0.58571,0.00014,31.67462]
[1778764451291,34.1,79839.45,0.0,-0.58706,0.00014,31.64681]
[1778764452298,34.1,79830.21,0.0,-0.58836,0.00014,31.61975]
[1778764457333,34.1,79827.8,0.0,-0.5887,0.00014,31.61254]
[1778764460362,34.1,79827.34,0.0,-0.58877,0.00014,31.61114]
[1778764460739,34.1,79826.02,0.0,-0.58896,0.00014,31.60722]
[1778764466396,34.1,79823.0,0.0,-0.58938,0.00014,31.59817]
[1778764471431,34.1,79827.18,0.0,-0.58881,0.00014,31.60738]
[1778764477473,34.09,79826.74,0.0,-0.58888,0.00014,31.60595]
[1778764478812,34.09,79826.77,0.0,-0.58888,0.00014,31.60601]
[1778764483149,34.09,79831.42,0.0,-0.58823,0.00014,31.61963]
[1778764485529,34.09,79838.5,0.0,-0.58724,0.00014,31.64026]
[1778764489557,34.09,79847.11,0.0,-0.58604,0.00014,31.66504]
[1778764494592,34.08,79849.5,0.0,-0.58571,0.00014,31.67177]
[1778764499666,34.08,79843.4,0.0,-0.58657,0.00014,31.65422]
[1778764505668,34.09,79842.32,0.0,-0.58672,0.00014,31.65116]
[1778764509837,34.09,79849.39,0.0,-0.58572,0.00014,31.6716]
[1778764515739,34.09,79849.74,0.0,-0.58567,0.00014,31.67262]
[1778764520777,34.09,79849.67,0.0,-0.58568,0.00014,31.67244]
[1778764525812,34.09,79849.56,0.0,-0.58569,0.00014,31.67215]
[1778764530717,34.09,79850.27,0.0,-0.58559,0.00014,31.67421]
[1778764532978,34.09,79854.46,0.0,-0.58501,0.00014,31.68313]
[1778764533079,34.09,79866.13,0.0,-0.58337,0.00014,31.71615]
[1778764534872,34.09,79868.99,0.0,-0.58296,0.00014,31.72426]
[1778764539907,34.09,79872.05,0.0,-0.58252,0.00014,31.73299]
[1778764545033,34.1,79874.9,0.0,-0.58211,0.00014,31.74109]
[1778764545078,34.1,79874.9,0.0,-0.58211,0.00014,31.74109]
[1778764545509,34.1,79874.9,0.0,-0.58211,0.00014,31.74109]
[1778764545741,34.1,79879.71,0.0,-0.58143,0.00014,31.75437]
[1778764545950,34.1,79879.71,0.0,-0.58143,0.00014,31.7544]
[1778764546956,34.1,79890.19,0.0,-0.57995,0.00014,31.78305]
[1778764547629,34.1,79890.19,0.0,-0.57995,0.00014,31.78305]
[1778764547963,34.1,79891.67,0.0,-0.57974,0.00014,31.78708]
[1778764550624,34.1,79888.57,0.0,-0.58017,0.00014,31.7787]
[1778764551047,34.1,79888.57,0.0,-0.58017,0.00014,31.7787]
[1778764551367,34.1,79888.57,0.0,-0.58017,0.00014,31.7787]
[1778764551575,34.1,79911.56,0.0,-0.57693,0.00014,31.84014]
[1778764552308,34.1,79911.56,0.0,-0.57693,0.00014,31.84014]
[1778764552327,34.1,79911.56,0.0,-0.57693,0.00014,31.84014]
[1778764552445,34.1,79911.56,0.0,-0.57693,0.00014,31.84014]
[1778764552449,34.1,79932.0,0.0,-0.57404,0.00014,31.893]
[1778764552729,34.1,79932.0,0.0,-0.57404,0.00014,31.893]
[1778764552879,34.1,79932.0,0.0,-0.57404,0.00014,31.893]
[1778764553000,34.1,79932.0,0.0,-0.57404,0.00014,31.89304]
[1778764554294,34.1,79934.13,0.0,-0.57374,0.00014,31.89841]
[1778764557601,34.1,79936.38,0.0,-0.57343,0.00014,31.90403]
[1778764561657,34.1,79943.32,0.0,-0.57246,0.00014,31.92133]
[1778764562406,34.1,79943.32,0.0,-0.57246,0.00014,31.92133]
[1778764564379,34.09,79934.68,0.0,-0.57368,0.00014,31.89948]
[1778764566100,34.09,79934.68,0.0,-0.57369,0.00014,31.89945]
[1778764566306,34.09,79934.68,0.0,-0.57369,0.00014,31.89945]
[1778764566459,34.09,79934.68,0.0,-0.57369,0.00014,31.89945]
[1778764566588,34.09,79930.94,0.0,-0.57422,0.00014,31.88991]
[1778764566770,34.09,79930.94,0.0,-0.57422,0.00014,31.88991]
[1778764566919,34.09,79930.94,0.0,-0.57422,0.00014,31.88991]
[1778764567100,34.09,79931.26,0.0,-0.57417,0.00014,31.89075]
[1778764568106,34.09,79921.17,0.0,-0.5756,0.00014,31.86483]
[1778764569541,34.09,79917.11,0.0,-0.57617,0.00014,31.85432]
[1778764571129,34.09,79910.32,0.0,-0.57712,0.00014,31.83661]
[1778764573256,34.1,79909.07,0.0,-0.5773,0.00014,31.83334]
[1778764573292,34.1,79909.07,0.0,-0.5773,0.00014,31.83334]
[1778764573355,34.1,79908.17,0.0,-0.57742,0.00014,31.83098]
[1778764574450,34.1,79914.01,0.0,-0.5766,0.00014,31.84635]
[1778764577172,34.1,79916.08,0.0,-0.5763,0.00014,31.85184]
[1778764582298,34.1,79914.81,0.0,-0.57647,0.00014,31.84864]
[1778764582399,34.1,79908.53,0.0,-0.57736,0.00014,31.83218]
[1778764584520,34.1,79905.88,0.0,-0.57773,0.00014,31.8252]
[1778764585738,34.1,79905.88,0.0,-0.57773,0.00014,31.82521]
[1778764590264,34.1,79913.62,0.0,-0.57663,0.00014,31.84564]
[1778764592281,34.1,79918.92,0.0,-0.57589,0.00014,31.85645]
[1778764597313,34.11,79914.35,0.0,-0.57653,0.00014,31.84467]
[1778764598461,34.11,79914.35,0.0,-0.57653,0.00014,31.84467]
[1778764598630,34.11,79902.25,0.0,-0.57823,0.00014,31.81277]
[1778764600336,34.11,79897.69,0.0,-0.57887,0.00014,31.80062]
[1778764601569,34.11,79897.69,0.0,-0.57887,0.00014,31.80062]
[1778764601617,34.11,79897.69,0.0,-0.57887,0.00014,31.80062]
[1778764601598,34.11,79891.88,0.0,-0.57969,0.00014,31.785]
[1778764606601,34.11,79891.43,0.0,-0.57975,0.00014,31.78385]
[1778764612080,34.11,79897.93,0.0,-0.57883,0.00014,31.8014]
[1778764614434,34.11,79906.76,0.0,-0.57758,0.00014,31.82493]
[1778764619470,34.12,79910.28,0.0,-0.57708,0.00014,31.8343]
[1778764624506,34.12,79901.61,0.0,-0.5783,0.00014,31.81147]
[1778764625513,34.12,79895.95,0.0,-0.57909,0.00014,31.79634]
[1778764626519,34.12,79887.82,0.0,-0.58024,0.00014,31.77439]
[1778764631557,34.12,79882.77,0.0,-0.58095,0.00014,31.76061]
[1778764636589,34.12,79880.98,0.0,-0.58121,0.00014,31.75564]
[1778764641624,34.12,79872.79,0.0,-0.58236,0.00014,31.73297]
[1778764644649,34.12,79868.26,0.0,-0.583,0.00014,31.72034]
[1778764645004,34.12,79868.26,0.0,-0.583,0.00014,31.72034]
[1778764645033,34.12,79868.26,0.0,-0.583,0.00014,31.72034]
[1778764645058,34.12,79868.26,0.0,-0.583,0.00014,31.72034]
[1778764645653,34.12,79866.88,0.0,-0.5832,0.00014,31.71648]
[1778764646659,34.12,79860.72,0.0,-0.58406,0.00014,31.69916]
[1778764648677,34.12,79854.4,0.0,-0.58495,0.00014,31.68124]
[1778764648711,34.12,79854.4,0.0,-0.58495,0.00014,31.68124]
[1778764653793,34.12,79854.89,0.0,-0.58489,0.00014,31.6796]
[1778764659753,34.12,79846.35,0.0,-0.58608,0.00014,31.65525]
[1778764665088,34.12,79845.46,0.0,-0.5862,0.00014,31.65283]
[1778764667004,34.12,79845.46,0.0,-0.5862,0.00014,31.65283]
[1778764670731,34.12,79840.86,0.0,-0.58684,0.00014,31.63963]
[1778764671133,34.12,79840.86,0.0,-0.58684,0.00014,31.63963]
[1778764671188,34.12,79835.12,0.0,-0.58764,0.00014,31.62299]
[1778764675158,34.13,79829.77,0.0,-0.58839,0.00014,31.60732]
[1778764680900,34.12,79829.99,0.0,-0.58837,0.00014,31.60793]
[1778764686730,34.12,79828.04,0.0,-0.58864,0.00014,31.60216]
[1778764687509,34.12,79828.04,0.0,-0.58864,0.00014,31.60216]
[1778764687535,34.12,79828.04,0.0,-0.58864,0.00014,31.60216]
[1778764687541,34.12,79815.95,0.0,-0.59034,0.00014,31.56621]
[1778764689926,34.12,79811.91,0.0,-0.5909,0.00014,31.55406]
[1778764690066,34.12,79811.91,0.0,-0.5909,0.00014,31.55406]
[1778764690084,34.12,79811.91,0.0,-0.5909,0.00014,31.55406]
[1778764690135,34.12,79811.91,0.0,-0.5909,0.00014,31.55406]
[1778764690177,34.12,79801.98,0.0,-0.5923,0.00014,31.52393]
[1778764691978,34.12,79794.35,0.0,-0.59336,0.00014,31.50063]
[1778764692844,34.12,79794.35,0.0,-0.59336,0.00014,31.50063]
[1778764693921,34.13,79793.53,0.0,-0.59347,0.00014,31.49818]
[1778764693971,34.13,79793.53,0.0,-0.59347,0.00014,31.49818]
[1778764694014,34.13,79786.69,0.0,-0.59443,0.00014,31.47701]
[1778764697011,34.13,79785.64,0.0,-0.59456,0.00014,31.47396]
[1778764702058,34.14,79791.98,0.0,-0.59366,0.00014,31.49392]
[1778764707093,34.13,79792.31,0.0,-0.59362,0.00014,31.49491]
[1778764709069,34.13,79790.76,0.0,-0.59384,0.00014,31.49008]
[1778764709213,34.13,79790.76,0.0,-0.59384,0.00014,31.49008]
[1778764709285,34.13,79785.15,0.0,-0.59462,0.00014,31.47268]
[1778764713568,34.13,79784.3,0.0,-0.59475,0.00014,31.46691]
[1778764713672,34.13,79784.3,0.0,-0.59475,0.00014,31.46691]
[1778764713651,34.13,79783.45,0.0,-0.59487,0.00014,31.46427]
[1778764717688,34.13,79783.95,0.0,-0.5948,0.00014,31.46588]
[1778764717728,34.13,79783.95,0.0,-0.5948,0.00014,31.46588]
[1778764718287,34.13,79782.17,0.0,-0.59505,0.00014,31.46033]
[1778764718623,34.13,79782.17,0.0,-0.59505,0.00014,31.46033]
[1778764718672,34.13,79782.17,0.0,-0.59505,0.00014,31.46033]
[1778764718732,34.13,79782.17,0.0,-0.59505,0.00014,31.46033]
[1778764718683,34.14,79770.36,0.0,-0.59669,0.00014,31.42323]
[1778764719103,34.14,79770.36,0.0,-0.59669,0.00014,31.42323]
[1778764719260,34.14,79770.36,0.0,-0.59669,0.00014,31.42323]
[1778764719360,34.14,79770.36,0.0,-0.59669,0.00014,31.42323]
[1778764719436,34.14,79761.81,0.0,-0.59789,0.00014,31.39599]
[1778764721764,34.14,79762.29,0.0,-0.59782,0.00014,31.39753]
[1778764721778,34.14,79770.84,0.0,-0.59662,0.00014,31.42479]
[1778764722205,34.14,79779.24,0.0,-0.59544,0.00014,31.45136]
[1778764727239,34.14,79777.83,0.0,-0.59563,0.00014,31.44722]
[1778764728375,34.14,79777.83,0.0,-0.59563,0.00014,31.44722]
[1778764730723,34.14,79775.06,0.0,-0.59601,0.00014,31.43861]
[1778764730260,34.14,79764.42,0.0,-0.5975,0.00014,31.40487]
[1778764731073,34.14,79764.42,0.0,-0.5975,0.00014,31.40487]
[1778764731133,34.14,79759.88,0.0,-0.59813,0.00014,31.39035]
[1778764732675,34.14,79759.88,0.0,-0.59813,0.00014,31.39035]
[1778764733526,34.14,79760.63,0.0,-0.59802,0.00014,31.39278]
[1778764733623,34.15,79753.59,0.0,-0.599,0.00014,31.37014]
[1778764739324,34.15,79752.54,0.0,-0.59914,0.00014,31.36695]
[1778764740276,34.15,79752.54,0.0,-0.59914,0.00014,31.36695]
[1778764745655,34.15,79752.8,0.0,-0.5991,0.00014,31.36798]
[1778764751282,34.15,79752.26,0.0,-0.59916,0.00014,31.36636]
[1778764751477,34.15,79752.26,0.0,-0.59916,0.00014,31.36636]
[1778764751534,34.15,79751.97,0.0,-0.5992,0.00014,31.36545]
[1778764754429,34.15,79757.33,0.0,-0.59845,0.00014,31.38281]
[1778764755380,34.15,79757.33,0.0,-0.59845,0.00014,31.38281]
[1778764755586,34.15,79752.76,0.0,-0.59909,0.00014,31.36809]
[1778764761478,34.16,79756.71,0.0,-0.59853,0.00014,31.38103]
[1778764766513,34.16,79758.53,0.0,-0.59827,0.00014,31.38707]
[1778764771557,34.16,79762.61,0.0,-0.5977,0.00014,31.39723]
[1778764774571,34.16,79766.87,0.0,-0.5971,0.00014,31.41088]
[1778764779606,34.17,79767.4,0.0,-0.59702,0.00014,31.41267]
[1778764781303,34.17,79766.67,0.0,-0.59712,0.00014,31.41037]
[1778764783636,34.17,79772.74,0.0,-0.59627,0.00014,31.42966]
[1778764788817,34.17,79774.24,0.0,-0.59606,0.00014,31.43443]
[1778764798739,34.17,79774.86,0.0,-0.59597,0.00014,31.43644]
[1778764803779,34.17,79768.33,0.0,-0.59688,0.00014,31.41583]
[1778764804784,34.17,79762.59,0.0,-0.59768,0.00014,31.39757]
[1778764806610,34.17,79759.92,0.0,-0.59805,0.00014,31.38906]
[1778764811831,34.17,79756.76,0.0,-0.59849,0.00014,31.37896]
[1778764816866,34.17,79758.43,0.0,-0.59825,0.00014,31.3844]
[1778764821901,34.17,79757.48,0.0,-0.59838,0.00014,31.38143]
[1778764826938,34.17,79759.78,0.0,-0.59806,0.00014,31.38889]
[1778764828953,34.17,79765.12,0.0,-0.59731,0.00014,31.40596]
[1778764836308,34.18,79766.41,0.0,-0.59714,0.00014,31.40703]
[1778764839267,34.18,79767.14,0.0,-0.59704,0.00014,31.40935]
[1778764840481,34.18,79774.93,0.0,-0.59595,0.00014,31.434]
[1778764843627,34.18,79776.19,0.0,-0.59577,0.00014,31.43794]
[1778764845050,34.18,79776.5,0.0,-0.59573,0.00014,31.4389]
[1778764845133,34.18,79780.64,0.0,-0.59515,0.00014,31.45187]
[1778764846747,34.18,79780.64,0.0,-0.59515,0.00014,31.45187]
[1778764846821,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847722,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847736,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847760,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847771,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847784,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847786,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847791,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847802,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847811,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847816,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847822,34.17,79792.52,0.0,-0.59349,0.00014,31.48871]
[1778764847835,34.18,79792.98,0.0,-0.59342,0.00014,31.49019]
[1778764849092,34.18,79798.67,0.0,-0.59262,0.00014,31.5077]
[1778764850627,34.18,79798.67,0.0,-0.59262,0.00014,31.5077]
[1778764850636,34.18,79798.67,0.0,-0.59262,0.00014,31.5077]
[1778764850722,34.18,79798.51,0.0,-0.59265,0.00014,31.50722]
[1778764851147,34.18,79798.51,0.0,-0.59265,0.00014,31.50722]
[1778764853391,34.18,79798.41,0.0,-0.59266,0.00014,31.50686]
[1778764853430,34.18,79798.41,0.0,-0.59266,0.00014,31.50686]
[1778764853444,34.18,79796.57,0.0,-0.59292,0.00014,31.50117]
[1778764859162,34.18,79801.76,0.0,-0.59219,0.00014,31.51714]
[1778764860006,34.18,79801.76,0.0,-0.59219,0.00014,31.51714]
[1778764860044,34.18,79801.76,0.0,-0.59219,0.00014,31.51714]
[1778764860813,34.18,79801.08,0.0,-0.59229,0.00014,31.51507]
[1778764861580,34.18,79807.88,0.0,-0.59133,0.00014,31.5357]
[1778764863191,34.18,79813.26,0.0,-0.59058,0.00014,31.55189]
[1778764864064,34.18,79813.26,0.0,-0.59058,0.00014,31.55189]
[1778764864119,34.18,79813.26,0.0,-0.59058,0.00014,31.55189]
[1778764864198,34.18,79817.82,0.0,-0.58994,0.00014,31.56552]
[1778764866527,34.18,79826.67,0.0,-0.58871,0.00014,31.5917]
[1778764869236,34.18,79830.11,0.0,-0.58823,0.00014,31.60179]
[1778764872096,34.18,79830.87,0.0,-0.58812,0.00014,31.60401]
[1778764872631,34.18,79830.87,0.0,-0.58812,0.00014,31.60401]
[1778764874102,34.18,79827.3,0.0,-0.58862,0.00014,31.59352]
[1778764874975,34.18,79827.16,0.0,-0.58864,0.00014,31.59309]
[1778764875026,34.18,79827.16,0.0,-0.58864,0.00014,31.59309]
[1778764875153,34.18,79827.16,0.0,-0.58864,0.00014,31.59309]
[1778764875431,34.18,79827.16,0.0,-0.58864,0.00014,31.59309]
[1778764875506,34.17,79834.4,0.0,-0.58763,0.00014,31.61431]
[1778764877239,34.17,79838.55,0.0,-0.58704,0.00014,31.62638]
[1778764877261,34.17,79838.55,0.0,-0.58704,0.00014,31.62638]
[1778764877329,34.17,79839.51,0.0,-0.58691,0.00014,31.62917]
[1778764880354,34.18,79842.6,0.0,-0.58647,0.00014,31.63814]
[1778764886666,34.17,79842.68,0.0,-0.58647,0.00014,31.63824]
[1778764892400,34.17,79842.15,0.0,-0.58656,0.00014,31.63353]
[1778764896375,34.17,79837.57,0.0,-0.58721,0.00014,31.62013]
[1778764896381,34.17,79837.57,0.0,-0.58721,0.00014,31.62013]
[1778764896737,34.17,79832.0,0.0,-0.58799,0.00014,31.60384]
[1778764900886,34.17,79830.37,0.0,-0.58823,0.00014,31.59895]
[1778764900887,34.17,79830.37,0.0,-0.58823,0.00014,31.59895]
[1778764906807,34.16,79831.39,0.0,-0.5881,0.00014,31.60173]
[1778764912352,34.16,79834.64,0.0,-0.58765,0.00014,31.61108]
[1778764916066,34.16,79840.92,0.0,-0.58678,0.00014,31.62918]
[1778764916880,34.15,79853.08,0.0,-0.58507,0.00014,31.66407]
[1778764918193,34.15,79853.08,0.0,-0.58507,0.00014,31.66402]
[1778764919495,34.15,79855.84,0.0,-0.58469,0.00014,31.67181]
[1778764919546,34.15,79855.84,0.0,-0.58469,0.00014,31.67181]
[1778764919899,34.15,79860.24,0.0,-0.58407,0.00014,31.68421]
[1778764920998,34.15,79860.24,0.0,-0.58407,0.00014,31.68421]
[1778764921030,34.15,79860.24,0.0,-0.58408,0.00014,31.68415]
[1778764921634,34.15,79860.24,0.0,-0.58408,0.00014,31.68415]
[1778764921683,34.15,79860.24,0.0,-0.58408,0.00014,31.68415]
[1778764921926,34.15,79866.43,0.0,-0.58321,0.00014,31.70147]
[1778764922462,34.15,79866.43,0.0,-0.58321,0.00014,31.70147]
[1778764922602,34.15,79866.43,0.0,-0.58321,0.00014,31.70147]
[1778764922611,34.15,79866.43,0.0,-0.58321,0.00014,31.70145]
[1778764923619,34.15,79876.33,0.0,-0.58182,0.00014,31.72894]
[1778764924626,34.15,79883.65,0.0,-0.58079,0.00014,31.74904]
[1778764926950,34.15,79886.5,0.0,-0.58039,0.00014,31.75681]
[1778764927718,34.15,79886.5,0.0,-0.58039,0.00014,31.75681]
[1778764927836,34.15,79886.5,0.0,-0.58039,0.00014,31.75681]
[1778764927908,34.15,79886.51,0.0,-0.58039,0.00014,31.75685]
[1778764933690,34.15,79886.68,0.0,-0.58036,0.00014,31.7574]
[1778764937021,34.15,79894.87,0.0,-0.5792,0.00014,31.77957]
[1778764939734,34.15,79896.02,0.0,-0.57904,0.00014,31.78268]
[1778764941171,34.15,79896.77,0.0,-0.57893,0.00014,31.7847]
[1778764941307,34.15,79896.77,0.0,-0.57893,0.00014,31.7847]
[1778764941591,34.15,79896.77,0.0,-0.57893,0.00014,31.7847]
[1778764941909,34.15,79896.77,0.0,-0.57893,0.00014,31.7847]
[1778764941911,34.15,79914.99,0.0,-0.57636,0.00014,31.83286]
[1778764942102,34.15,79914.99,0.0,-0.57636,0.00014,31.83286]
[1778764942495,34.15,79914.99,0.0,-0.57636,0.00014,31.83286]
[1778764942602,34.15,79914.99,0.0,-0.57636,0.00014,31.83286]
[1778764942627,34.15,79914.99,0.0,-0.57636,0.00014,31.83286]
[1778764942847,34.15,79914.99,0.0,-0.57636,0.00014,31.83286]
[1778764942860,34.15,79914.99,0.0,-0.57636,0.00014,31.83286]
[1778764942991,34.15,79914.99,0.0,-0.57636,0.00014,31.83286]
[1778764943007,34.15,79914.99,0.0,-0.57636,0.00014,31.83286]
[1778764943003,34.15,79923.46,0.0,-0.57517,0.00014,31.85479]
[1778764943141,34.15,79923.46,0.0,-0.57517,0.00014,31.85479]
[1778764944198,34.15,79923.46,0.0,-0.57517,0.00014,31.85479]
[1778764944769,34.15,79932.22,0.0,-0.57393,0.00014,31.87715]
[1778764945825,34.15,79932.22,0.0,-0.57393,0.00014,31.87715]
[1778764945842,34.15,79934.46,0.0,-0.57362,0.00014,31.8828]
[1778764946277,34.15,79934.46,0.0,-0.57362,0.00014,31.8828]
[1778764946418,34.15,79934.46,0.0,-0.57362,0.00014,31.8828]
[1778764946786,34.15,79934.46,0.0,-0.57362,0.00014,31.88273]
[1778764948825,34.15,79939.88,0.0,-0.57286,0.00014,31.89638]
[1778764948836,34.15,79939.88,0.0,-0.57286,0.00014,31.89638]
[1778764948884,34.15,79939.88,0.0,-0.57286,0.00014,31.89638]
[1778764949009,34.15,79939.88,0.0,-0.57286,0.00014,31.89638]
[1778764949017,34.15,79939.08,0.0,-0.57297,0.00014,31.89435]
[1778764949125,34.15,79939.08,0.0,-0.57297,0.00014,31.89435]
[1778764949409,34.15,79939.08,0.0,-0.57297,0.00014,31.89435]
[1778764949815,34.15,79939.08,0.0,-0.57297,0.00014,31.89433]
[1778764950213,34.15,79939.08,0.0,-0.57297,0.00014,31.89433]
[1778764950259,34.15,79939.08,0.0,-0.57297,0.00014,31.89433]
[1778764950811,34.15,79928.35,0.0,-0.57449,0.00014,31.86712]
[1778764951818,34.15,79913.5,0.0,-0.5766,0.00014,31.82566]
[1778764952825,34.15,79905.72,0.0,-0.57769,0.00014,31.80524]
[1778764954320,34.15,79904.98,0.0,-0.5778,0.00014,31.8033]
[1778764954427,34.15,79904.98,0.0,-0.5778,0.00014,31.8033]
[1778764954613,34.15,79904.98,0.0,-0.5778,0.00014,31.8033]
[1778764954838,34.15,79905.27,0.0,-0.57775,0.00014,31.80408]
[1778764957861,34.15,79898.4,0.0,-0.57872,0.00014,31.78585]
[1778764958593,34.15,79898.4,0.0,-0.57872,0.00014,31.78585]
[1778764958891,34.15,79917.78,0.0,-0.57599,0.00014,31.83692]
[1778764959183,34.15,79917.78,0.0,-0.57599,0.00014,31.83692]
[1778764959382,34.15,79917.78,0.0,-0.57599,0.00014,31.83692]
[1778764959602,34.15,79917.78,0.0,-0.57599,0.00014,31.83692]
[1778764959953,34.15,79917.78,0.0,-0.57599,0.00014,31.83692]
[1778764959986,34.15,79917.78,0.0,-0.57599,0.00014,31.83692]
[1778764959985,34.15,79933.63,0.0,-0.57375,0.00014,31.87757]
[1778764960132,34.15,79933.63,0.0,-0.57375,0.00014,31.87757]
[1778764960245,34.15,79933.63,0.0,-0.57375,0.00014,31.87757]
[1778764960307,34.15,79933.63,0.0,-0.57375,0.00014,31.87757]
[1778764960369,34.15,79933.63,0.0,-0.57375,0.00014,31.87757]
[1778764960425,34.15,79933.63,0.0,-0.57375,0.00014,31.87757]
[1778764960471,34.15,79933.63,0.0,-0.57375,0.00014,31.87757]
[1778764961549,34.15,79933.63,0.0,-0.57375,0.00014,31.87757]
[1778764961891,34.15,79939.88,0.0,-0.57287,0.00014,31.89329]
[1778764963907,34.15,79938.66,0.0,-0.57304,0.00014,31.8902]
[1778764964287,34.15,79936.91,0.0,-0.57329,0.00014,31.88577]
[1778764964920,34.15,79946.26,0.0,-0.57197,0.00014,31.90915]
[1778764965139,34.15,79946.26,0.0,-0.57197,0.00014,31.90915]
[1778764965928,34.15,79960.61,0.0,-0.56994,0.00014,31.94441]
[1778764966899,34.15,79960.61,0.0,-0.56994,0.00014,31.94441]
[1778764966954,34.15,79970.26,0.0,-0.56857,0.00014,31.96767]
[1778764968096,34.15,79970.26,0.0,-0.56857,0.00014,31.96767]
[1778764968142,34.15,79970.26,0.0,-0.56857,0.00014,31.96767]
[1778764968175,34.15,79970.26,0.0,-0.56857,0.00014,31.96767]
[1778764968953,34.15,79970.94,0.0,-0.56847,0.00014,31.96934]
[1778764969962,34.15,79994.73,0.0,-0.5651,0.00014,32.02495]
[1778764971065,34.15,79994.73,0.0,-0.5651,0.00014,32.02495]
[1778764970968,34.15,80006.68,0.0,-0.56341,0.00014,32.05202]
[1778764971109,34.15,80006.68,0.0,-0.56341,0.00014,32.05202]
[1778764971220,34.15,80006.68,0.0,-0.56341,0.00014,32.05202]
[1778764971265,34.15,80006.68,0.0,-0.56341,0.00014,32.05202]
[1778764971974,34.15,80008.38,0.0,-0.56317,0.00014,32.05582]
[1778764972986,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764973117,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764973196,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764973385,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764973415,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764973544,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764973558,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764973821,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764973849,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764973978,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764974030,34.15,79996.3,0.0,-0.56488,0.00014,32.02853]
[1778764974038,34.15,79985.95,0.0,-0.56635,0.00014,32.00471]
[1778764974514,34.15,79985.95,0.0,-0.56635,0.00014,32.00471]
[1778764974644,34.15,79985.95,0.0,-0.56635,0.00014,32.00471]
[1778764975390,34.15,79985.95,0.0,-0.56634,0.00014,32.00474]
[1778764976020,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764976337,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764976380,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764976423,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764976520,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764976584,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764976648,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764976755,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764976872,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764976928,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764977043,34.15,80003.24,0.0,-0.5639,0.00014,32.04434]
[1778764977035,34.15,80028.09,0.0,-0.56037,0.00014,32.09914]
[1778764977237,34.15,80028.09,0.0,-0.56037,0.00014,32.09914]
[1778764977241,34.15,80028.09,0.0,-0.56037,0.00014,32.09914]
[1778764977581,34.15,80028.09,0.0,-0.56037,0.00014,32.09914]
[1778764978019,34.15,80020.0,0.0,-0.56152,0.00014,32.08157]
[1778764979025,34.15,80005.88,0.0,-0.56352,0.00014,32.05025]
[1778764980052,34.15,79995.01,0.0,-0.56506,0.00014,32.02564]
[1778764981571,34.15,79995.77,0.0,-0.56495,0.00014,32.02738]
[1778764982424,34.15,79998.95,0.0,-0.5645,0.00014,32.03463]
[1778764982743,34.15,79998.95,0.0,-0.5645,0.00014,32.03463]
[1778764982911,34.15,79998.95,0.0,-0.5645,0.00014,32.03463]
[1778764982945,34.15,79998.95,0.0,-0.5645,0.00014,32.03463]
[1778764983009,34.15,79998.95,0.0,-0.5645,0.00014,32.03463]
[1778764983065,34.15,80030.09,0.0,-0.56009,0.00014,32.10344]
[1778764983196,34.15,80030.09,0.0,-0.56009,0.00014,32.10344]
[1778764983278,34.15,80030.09,0.0,-0.56009,0.00014,32.10344]
[1778764984069,34.15,80030.09,0.0,-0.56009,0.00014,32.10344]
[1778764984440,34.15,80030.09,0.0,-0.56009,0.00014,32.10344]
[1778764984902,34.15,80030.09,0.0,-0.56009,0.00014,32.10344]
[1778764984989,34.15,80030.09,0.0,-0.56009,0.00014,32.10344]
[1778764985075,34.15,80030.09,0.0,-0.56009,0.00014,32.10344]
[1778764985089,34.15,80027.35,0.0,-0.56048,0.00014,32.09754]
[1778764985656,34.15,80027.35,0.0,-0.56048,0.00014,32.09754]
[1778764985693,34.15,80027.35,0.0,-0.56048,0.00014,32.09754]
[1778764986095,34.15,80021.12,0.0,-0.56136,0.00014,32.084]
[1778764988310,34.15,80025.56,0.0,-0.56073,0.00014,32.09363]
[1778764988349,34.15,80025.56,0.0,-0.56073,0.00014,32.09363]
[1778764989412,34.15,80022.63,0.0,-0.56115,0.00014,32.08726]
[1778764989431,34.15,80022.63,0.0,-0.56115,0.00014,32.08726]
[1778764989739,34.15,80021.96,0.0,-0.56125,0.00014,32.08579]
[1778764990590,34.15,80021.96,0.0,-0.56125,0.00014,32.08579]
[1778764990700,34.15,80021.96,0.0,-0.56125,0.00014,32.08579]
[1778764990752,34.15,80011.18,0.0,-0.56278,0.00014,32.06204]
[1778764993100,34.15,80011.18,0.0,-0.56278,0.00014,32.06204]
[1778764992144,34.15,80005.52,0.0,-0.56358,0.00014,32.04938]
[1778764993200,34.15,79998.22,0.0,-0.56461,0.00014,32.03287]
[1778764995449,34.15,79998.22,0.0,-0.56461,0.00014,32.03286]
[1778764995475,34.15,79992.07,0.0,-0.56548,0.00014,32.01886]
[1778764998040,34.15,79992.07,0.0,-0.56548,0.00014,32.01886]
[1778764998147,34.15,79995.35,0.0,-0.56501,0.00014,32.02642]
[1778764998248,34.15,79992.79,0.0,-0.56538,0.00014,32.02055]
[1778765000130,34.15,79989.79,0.0,-0.5658,0.00014,32.01368]
[1778765000880,34.15,79989.79,0.0,-0.5658,0.00014,32.01368]
[1778765004229,34.15,79982.43,0.0,-0.56683,0.00014,31.99665]
[1778765005306,34.15,79982.43,0.0,-0.56683,0.00014,31.99665]
[1778765007543,34.16,79972.25,0.0,-0.56827,0.00014,31.97268]
[1778765012134,34.16,79971.8,0.0,-0.56833,0.00014,31.97163]
[1778765012184,34.16,79968.07,0.0,-0.56887,0.00014,31.95969]
[1778765012290,34.16,79962.0,0.0,-0.56973,0.00014,31.9451]
[1778765017613,34.16,79966.0,0.0,-0.56915,0.00014,31.95484]
[1778765021347,34.16,79973.25,0.0,-0.56812,0.00014,31.97222]
[1778765023361,34.16,79977.35,0.0,-0.56754,0.00014,31.98194]
[1778765028395,34.16,79976.62,0.0,-0.56764,0.00014,31.98025]
[1778765032424,34.16,79970.47,0.0,-0.56851,0.00014,31.9657]
[1778765037753,34.17,79972.93,0.0,-0.56816,0.00014,31.9716]
[1778765043503,34.17,79983.74,0.0,-0.56663,0.00014,31.99709]
[1778765048540,34.17,79982.4,0.0,-0.56681,0.00014,31.99399]
[1778765053571,34.17,79985.57,0.0,-0.56636,0.00014,32.00147]
[1778765058609,34.17,79982.21,0.0,-0.56683,0.00014,31.99373]
[1778765059613,34.17,79973.86,0.0,-0.56801,0.00014,31.9741]
[1778765060747,34.17,79973.86,0.0,-0.56801,0.00014,31.9741]
[1778765060768,34.17,79973.86,0.0,-0.56801,0.00014,31.9741]
[1778765060893,34.17,79973.86,0.0,-0.56801,0.00014,31.9741]
[1778765061798,34.17,79972.02,0.0,-0.56826,0.00014,31.96975]
[1778765061950,34.17,79972.02,0.0,-0.56826,0.00014,31.96975]
[1778765062043,34.18,79971.84,0.0,-0.56829,0.00014,31.96935]
[1778765062713,34.18,79971.84,0.0,-0.56829,0.00014,31.96935]
[1778765062917,34.18,79971.84,0.0,-0.56829,0.00014,31.96935]
[1778765063090,34.18,79971.84,0.0,-0.56829,0.00014,31.96935]
[1778765063162,34.18,79996.68,0.0,-0.56477,0.00014,32.0272]
[1778765063602,34.18,79996.68,0.0,-0.56477,0.00014,32.0272]
[1778765063730,34.18,80020.53,0.0,-0.56139,0.00014,32.08041]
[1778765064664,34.18,80020.53,0.0,-0.56139,0.00014,32.08042]
[1778765065667,34.18,80020.35,0.0,-0.56142,0.00014,32.08001]
[1778765067188,34.18,80020.35,0.0,-0.56142,0.00014,32.08001]
[1778765067306,34.18,80019.82,0.0,-0.5615,0.00014,32.07884]
[1778765067567,34.18,80019.82,0.0,-0.5615,0.00014,32.07884]
[1778765067608,34.18,80019.82,0.0,-0.5615,0.00014,32.07884]
[1778765068056,34.17,80030.86,0.0,-0.55993,0.00014,32.10271]
[1778765070157,34.17,80030.86,0.0,-0.55993,0.00014,32.1027]
[1778765070197,34.17,80030.86,0.0,-0.55993,0.00014,32.1027]
[1778765069704,34.17,80034.73,0.0,-0.55938,0.00014,32.11095]
[1778765070922,34.17,80037.67,0.0,-0.55897,0.00014,32.11719]
[1778765074739,34.17,80022.71,0.0,-0.5611,0.00014,32.08205]
[1778765075248,34.17,80022.71,0.0,-0.5611,0.00014,32.08205]
[1778765075268,34.17,80022.71,0.0,-0.5611,0.00014,32.08205]
[1778765076127,34.17,80011.6,0.0,-0.56267,0.00014,32.05761]
[1778765077319,34.17,80007.75,0.0,-0.56322,0.00014,32.04905]
[1778765077345,34.17,80007.75,0.0,-0.56322,0.00014,32.04905]
[1778765078038,34.17,80002.86,0.0,-0.56391,0.00014,32.03808]
[1778765081305,34.18,80003.98,0.0,-0.56375,0.00014,32.04069]
[1778765081366,34.18,80003.98,0.0,-0.56375,0.00014,32.04069]
[1778765083496,34.18,80003.99,0.0,-0.56374,0.00014,32.04074]
[1778765084809,34.18,80014.59,0.0,-0.56224,0.00014,32.06435]
[1778765085461,34.18,80014.59,0.0,-0.56224,0.00014,32.06435]
[1778765085817,34.18,80020.9,0.0,-0.56135,0.00014,32.07818]
[1778765086436,34.18,80020.9,0.0,-0.56135,0.00014,32.07818]
[1778765086826,34.18,80021.52,0.0,-0.56126,0.00014,32.07952]
[1778765088114,34.18,80021.52,0.0,-0.56126,0.00014,32.07952]
[1778765088165,34.17,80011.19,0.0,-0.56273,0.00014,32.05677]
[1778765089845,34.17,80005.2,0.0,-0.56358,0.00014,32.04338]
[1778765094881,34.17,80007.18,0.0,-0.5633,0.00014,32.04783]
[1778765099915,34.17,80007.05,0.0,-0.56332,0.00014,32.04745]
[1778765100668,34.17,80007.05,0.0,-0.56332,0.00014,32.04745]
[1778765100878,34.17,80007.05,0.0,-0.56332,0.00014,32.04745]
[1778765101149,34.17,80007.05,0.0,-0.56332,0.00014,32.04745]
[1778765101133,34.17,79986.38,0.0,-0.56625,0.00014,32.00033]
[1778765101351,34.17,79986.38,0.0,-0.56625,0.00014,32.00033]
[1778765101935,34.17,79986.38,0.0,-0.56624,0.00014,32.00038]
[1778765102939,34.17,79973.53,0.0,-0.56806,0.00014,31.97025]
[1778765103714,34.17,79973.53,0.0,-0.56806,0.00014,31.97025]
[1778765103961,34.17,79967.29,0.0,-0.56894,0.00014,31.95538]
[1778765106971,34.17,79961.45,0.0,-0.56977,0.00014,31.94135]
[1778765109993,34.18,79954.94,0.0,-0.57069,0.00014,31.92553]
[1778765112008,34.18,79952.37,0.0,-0.57105,0.00014,31.91925]
[1778765115027,34.18,79945.36,0.0,-0.57204,0.00014,31.90191]
[1778765115420,34.18,79945.36,0.0,-0.57204,0.00014,31.90191]
[1778765115448,34.18,79945.36,0.0,-0.57204,0.00014,31.90191]
[1778765116467,34.18,79945.55,0.0,-0.57201,0.00014,31.90238]
[1778765117041,34.18,79946.15,0.0,-0.57193,0.00014,31.90387]
[1778765118048,34.18,79936.0,0.0,-0.57336,0.00014,31.8785]
[1778765119056,34.18,79931.05,0.0,-0.57406,0.00014,31.86603]
[1778765121114,34.18,79933.88,0.0,-0.57366,0.00014,31.8732]
[1778765121697,34.18,79936.05,0.0,-0.57335,0.00014,31.8787]
[1778765121836,34.18,79936.05,0.0,-0.57335,0.00014,31.8787]
[1778765121982,34.18,79936.05,0.0,-0.57335,0.00014,31.8787]
[1778765122250,34.18,79936.05,0.0,-0.57335,0.00014,31.8787]
[1778765122080,34.18,79935.99,0.0,-0.57336,0.00014,31.87852]
[1778765123088,34.18,79971.33,0.0,-0.56837,0.00014,31.96509]
[1778765124087,34.18,79971.33,0.0,-0.56837,0.00014,31.96509]
[1778765124167,34.18,79973.85,0.0,-0.56801,0.00014,31.97109]
[1778765127927,34.18,79968.78,0.0,-0.56873,0.00014,31.95904]
[1778765127961,34.18,79968.78,0.0,-0.56873,0.00014,31.95904]
[1778765128122,34.18,79967.89,0.0,-0.56885,0.00014,31.95691]
[1778765133114,34.18,79967.2,0.0,-0.56896,0.00014,31.95222]
[1778765133221,34.18,79967.2,0.0,-0.56896,0.00014,31.95222]
[1778765133178,34.18,79969.5,0.0,-0.56863,0.00014,31.95775]
[1778765138192,34.18,79965.03,0.0,-0.56925,0.00014,31.94718]
[1778765139202,34.18,79965.03,0.0,-0.56925,0.00014,31.94718]
[1778765139251,34.18,79965.03,0.0,-0.56925,0.00014,31.94718]
[1778765143060,34.18,79958.96,0.0,-0.57011,0.00014,31.93247]
[1778765148556,34.18,79954.98,0.0,-0.57068,0.00014,31.92274]
[1778765154303,34.18,79955.05,0.0,-0.57067,0.00014,31.92289]
[1778765158635,34.18,79948.27,0.0,-0.57163,0.00014,31.90622]
[1778765163531,34.18,79949.0,0.0,-0.57152,0.00014,31.90802]
[1778765163767,34.18,79949.0,0.0,-0.57152,0.00014,31.90802]
[1778765164005,34.18,79949.0,0.0,-0.57152,0.00014,31.90802]
[1778765164106,34.18,79945.75,0.0,-0.57198,0.00014,31.89997]
[1778765165383,34.17,79938.98,0.0,-0.57295,0.00014,31.88285]
[1778765166391,34.16,79925.47,0.0,-0.57488,0.00014,31.84824]
[1778765167398,34.18,79923.22,0.0,-0.57517,0.00014,31.84291]
[1778765169101,34.18,79923.22,0.0,-0.57517,0.00014,31.84291]
[1778765169131,34.18,79923.22,0.0,-0.57517,0.00014,31.84291]
[1778765169167,34.18,79921.71,0.0,-0.57537,0.00014,31.83921]
[1778765170829,34.18,79911.63,0.0,-0.57679,0.00014,31.81309]
[1778765173252,34.18,79911.63,0.0,-0.57679,0.00014,31.81309]
[1778765173285,34.18,79911.63,0.0,-0.57679,0.00014,31.81309]
[1778765173440,34.19,79911.31,0.0,-0.5768,0.00014,31.81274]
[1778765178789,34.23,79913.81,0.0,-0.57637,0.00014,31.82055]
[1778765184517,34.23,79909.03,0.0,-0.57704,0.00014,31.80819]
[1778765188860,34.23,79915.65,0.0,-0.5761,0.00014,31.82554]
[1778765195595,34.23,79912.56,0.0,-0.57653,0.00014,31.8146]
[1778765200803,34.24,79917.88,0.0,-0.57578,0.00014,31.8285]
[1778765206673,34.24,79916.97,0.0,-0.57589,0.00014,31.82632]
[1778765211709,34.24,79916.75,0.0,-0.57592,0.00014,31.82587]
[1778765216743,34.25,79916.68,0.0,-0.57592,0.00014,31.82581]
[1778765220778,34.25,79915.7,0.0,-0.57605,0.00014,31.82334]
[1778765221195,34.25,79909.61,0.0,-0.57691,0.00014,31.80751]
[1778765226818,34.25,79909.73,0.0,-0.57689,0.00014,31.80791]
[1778765227532,34.25,79909.73,0.0,-0.57689,0.00014,31.80791]
[1778765232860,34.25,79905.16,0.0,-0.57752,0.00014,31.79598]
[1778765237895,34.25,79905.89,0.0,-0.57742,0.00014,31.79794]
[1778765239212,34.25,79911.38,0.0,-0.57665,0.00014,31.81232]
[1778765244944,34.26,79913.5,0.0,-0.57634,0.00014,31.81795]
[1778765249282,34.26,79920.45,0.0,-0.57536,0.00014,31.83599]
[1778765255014,34.26,79921.98,0.0,-0.57514,0.00014,31.83699]
[1778765259351,34.26,79927.64,0.0,-0.57434,0.00014,31.85152]
[1778765265088,34.26,79931.68,0.0,-0.57377,0.00014,31.86184]
[1778765270122,34.27,79927.96,0.0,-0.57429,0.00014,31.85244]
[1778765271129,34.27,79919.03,0.0,-0.57555,0.00014,31.8296]
[1778765273143,34.27,79924.88,0.0,-0.57472,0.00014,31.84462]
[1778765278178,34.27,79926.6,0.0,-0.57447,0.00014,31.84908]
[1778765283217,34.27,79928.85,0.0,-0.57415,0.00014,31.8549]
[1778765288249,34.27,79932.26,0.0,-0.57366,0.00014,31.86364]
[1778765293284,34.28,79932.25,0.0,-0.57366,0.00014,31.8637]
[1778765298023,34.28,79930.47,0.0,-0.5739,0.00014,31.85932]
[1778765298733,34.28,79930.29,0.0,-0.57393,0.00014,31.8589]
[1778765298880,34.28,79930.29,0.0,-0.57393,0.00014,31.8589]
[1778765299328,34.28,79920.5,0.0,-0.5753,0.00014,31.83397]
[1778765300336,34.28,79907.61,0.0,-0.57711,0.00014,31.80054]
[1778765300625,34.28,79907.61,0.0,-0.57711,0.00014,31.80054]
[1778765300644,34.28,79907.61,0.0,-0.57711,0.00014,31.80054]
[1778765300689,34.28,79906.26,0.0,-0.5773,0.00014,31.79701]
[1778765302351,34.28,79906.26,0.0,-0.5773,0.00014,31.797]
[1778765305371,34.28,79912.48,0.0,-0.57643,0.00014,31.81324]
[1778765308455,34.28,79916.92,0.0,-0.5758,0.00014,31.82479]
[1778765308494,34.28,79916.92,0.0,-0.5758,0.00014,31.82479]
[1778765314434,34.28,79919.07,0.0,-0.5755,0.00014,31.82735]
[1778765315717,34.28,79921.95,0.0,-0.5751,0.00014,31.83477]
[1778765322269,34.29,79923.41,0.0,-0.57488,0.00014,31.83862]
[1778765327291,34.29,79925.31,0.0,-0.57461,0.00014,31.84362]
[1778765332307,34.29,79928.85,0.0,-0.5741,0.00014,31.85273]
[1778765335809,34.3,79929.42,0.0,-0.57401,0.00014,31.85427]
[1778765336063,34.3,79929.42,0.0,-0.57401,0.00014,31.85427]
[1778765336113,34.3,79929.7,0.0,-0.57397,0.00014,31.855]
[1778765339356,34.3,79933.98,0.0,-0.57337,0.00014,31.86581]
[1778765339425,34.3,79940.55,0.0,-0.57245,0.00014,31.88223]
[1778765344337,34.3,79939.53,0.0,-0.57259,0.00014,31.87963]
[1778765345658,34.29,79927.9,0.0,-0.57424,0.00014,31.85029]
[1778765346658,34.29,79923.47,0.0,-0.57486,0.00014,31.83903]
[1778765348673,34.29,79929.61,0.0,-0.57399,0.00014,31.85468]
[1778765353708,34.3,79924.58,0.0,-0.5747,0.00014,31.84195]
[1778765358744,34.3,79925.39,0.0,-0.57458,0.00014,31.84408]
[1778765360074,34.3,79932.8,0.0,-0.57354,0.00014,31.86284]
[1778765362641,34.3,79936.3,0.0,-0.57305,0.00014,31.87158]
[1778765367808,34.3,79938.23,0.0,-0.57277,0.00014,31.87646]
[1778765372761,34.3,79936.94,0.0,-0.57296,0.00014,31.87021]
[1778765377879,34.3,79940.44,0.0,-0.57247,0.00014,31.87883]
[1778765382912,34.29,79937.45,0.0,-0.5729,0.00014,31.87128]
[1778765387947,34.29,79938.5,0.0,-0.57276,0.00014,31.8738]
[1778765392061,34.29,79941.3,0.0,-0.57237,0.00014,31.88071]
[1778765392119,34.29,79940.47,0.0,-0.57249,0.00014,31.87862]
[1778765398017,34.28,79933.74,0.0,-0.57345,0.00014,31.86161]
[1778765399024,34.28,79928.05,0.0,-0.57425,0.00014,31.84721]
[1778765401986,34.28,79928.8,0.0,-0.57415,0.00014,31.84907]
[1778765402079,34.28,79925.56,0.0,-0.5746,0.00014,31.84081]
[1778765402930,34.28,79925.56,0.0,-0.5746,0.00014,31.84081]
[1778765406310,34.28,79926.47,0.0,-0.57448,0.00014,31.84308]
[1778765410433,34.28,79915.49,0.0,-0.57602,0.00014,31.81496]
[1778765416151,34.28,79907.36,0.0,-0.57716,0.00014,31.79384]
[1778765419447,34.28,79908.94,0.0,-0.57694,0.00014,31.79798]
[1778765419533,34.28,79915.49,0.0,-0.57602,0.00014,31.81503]
[1778765419639,34.28,79915.49,0.0,-0.57602,0.00014,31.81503]
[1778765420504,34.28,79918.15,0.0,-0.57564,0.00014,31.82191]
[1778765421276,34.28,79918.15,0.0,-0.57564,0.00014,31.82191]
[1778765423200,34.28,79926.56,0.0,-0.57445,0.00014,31.8435]
[1778765428234,34.29,79927.3,0.0,-0.57434,0.00014,31.84551]
[1778765433115,34.29,79928.94,0.0,-0.57411,0.00014,31.8467]
[1778765433280,34.29,79938.53,0.0,-0.57276,0.00014,31.87084]
[1778765435285,34.29,79941.87,0.0,-0.5723,0.00014,31.87911]
[1778765436290,34.29,79941.87,0.0,-0.5723,0.00014,31.87911]
[1778765436311,34.29,79938.3,0.0,-0.5728,0.00014,31.87019]
[1778765441326,34.29,79932.91,0.0,-0.57357,0.00014,31.85658]
[1778765443105,34.29,79935.9,0.0,-0.57315,0.00014,31.86407]
[1778765443320,34.29,79935.9,0.0,-0.57315,0.00014,31.86407]
[1778765443355,34.28,79934.79,0.0,-0.5733,0.00014,31.86126]
[1778765444347,34.28,79924.35,0.0,-0.57478,0.00014,31.83478]
[1778765445354,34.28,79914.56,0.0,-0.57615,0.00014,31.80961]
[1778765446362,34.28,79911.65,0.0,-0.57656,0.00014,31.80206]
[1778765451397,34.28,79908.78,0.0,-0.57696,0.00014,31.79458]
[1778765456431,34.28,79912.44,0.0,-0.57645,0.00014,31.80412]
[1778765461468,34.29,79915.48,0.0,-0.57602,0.00014,31.81204]
[1778765462475,34.29,79904.1,0.0,-0.57762,0.00014,31.78234]
[1778765462652,34.29,79904.1,0.0,-0.57762,0.00014,31.78234]
[1778765463485,34.29,79901.48,0.0,-0.57799,0.00014,31.77542]
[1778765465498,34.29,79888.87,0.0,-0.57976,0.00014,31.74179]
[1778765466516,34.29,79882.59,0.0,-0.58064,0.00014,31.72481]
[1778765468342,34.29,79880.53,0.0,-0.58093,0.00014,31.71925]
[1778765468401,34.29,79880.53,0.0,-0.58093,0.00014,31.71925]
[1778765471569,34.29,79890.62,0.0,-0.57951,0.00014,31.7466]
[1778765472075,34.29,79890.62,0.0,-0.57951,0.00014,31.7466]
[1778765472081,34.29,79890.62,0.0,-0.57951,0.00014,31.7466]
[1778765472159,34.29,79890.62,0.0,-0.57951,0.00014,31.7466]
[1778765472455,34.29,79890.62,0.0,-0.57951,0.00014,31.7466]
[1778765472582,34.29,79890.62,0.0,-0.57951,0.00014,31.7466]
[1778765472567,34.29,79894.28,0.0,-0.57899,0.00014,31.7564]
[1778765472720,34.29,79894.28,0.0,-0.57899,0.00014,31.7564]
[1778765473566,34.29,79904.84,0.0,-0.57751,0.00014,31.7844]
[1778765474181,34.29,79904.84,0.0,-0.57751,0.00014,31.7844]
[1778765474236,34.29,79904.84,0.0,-0.57751,0.00014,31.7844]
[1778765474573,34.29,79912.62,0.0,-0.57641,0.00014,31.80475]
[1778765476430,34.29,79914.08,0.0,-0.57621,0.00014,31.80855]
[1778765476482,34.29,79914.08,0.0,-0.57621,0.00014,31.80855]
[1778765476590,34.29,79915.38,0.0,-0.57602,0.00014,31.81193]
[1778765478194,34.29,79915.65,0.0,-0.57599,0.00014,31.81265]
[1778765479615,34.29,79926.34,0.0,-0.57448,0.00014,31.8401]
[1778765482533,34.29,79927.55,0.0,-0.57431,0.00014,31.84322]
[1778765482635,34.29,79932.39,0.0,-0.57363,0.00014,31.85544]
[1778765485434,34.29,79931.63,0.0,-0.57374,0.00014,31.85347]
[1778765485535,34.29,79930.62,0.0,-0.57388,0.00014,31.8509]
[1778765485977,34.29,79930.62,0.0,-0.57388,0.00014,31.8509]
[1778765487670,34.29,79923.22,0.0,-0.57492,0.00014,31.83214]
[1778765492703,34.29,79925.53,0.0,-0.57461,0.00014,31.83493]
[1778765497738,34.29,79923.19,0.0,-0.57494,0.00014,31.82892]
[1778765502773,34.29,79924.15,0.0,-0.5748,0.00014,31.83133]
[1778765504373,34.29,79924.15,0.0,-0.5748,0.00014,31.83133]
[1778765504423,34.29,79924.15,0.0,-0.5748,0.00014,31.83133]
[1778765504872,34.29,79925.12,0.0,-0.57467,0.00014,31.83377]
[1778765505139,34.29,79925.12,0.0,-0.57467,0.00014,31.83377]
[1778765505240,34.29,79935.92,0.0,-0.57315,0.00014,31.86109]
[1778765505986,34.29,79935.92,0.0,-0.57315,0.00014,31.86109]
[1778765506157,34.29,79935.92,0.0,-0.57315,0.00014,31.86109]
[1778765506170,34.28,79945.42,0.0,-0.57181,0.00014,31.88471]
[1778765506800,34.28,79945.42,0.0,-0.57182,0.00014,31.88467]
[1778765507981,34.28,79945.42,0.0,-0.57182,0.00014,31.88467]
[1778765508031,34.28,79945.42,0.0,-0.57182,0.00014,31.88467]
[1778765508073,34.28,79951.63,0.0,-0.57094,0.00014,31.8999]
[1778765513885,34.28,79952.29,0.0,-0.57086,0.00014,31.90131]
[1778765514158,34.28,79952.29,0.0,-0.57086,0.00014,31.90131]
[1778765514201,34.28,79952.29,0.0,-0.57086,0.00014,31.90131]
[1778765514254,34.28,79952.34,0.0,-0.57086,0.00014,31.90139]
[1778765519348,34.27,79953.5,0.0,-0.57071,0.00014,31.90406]
[1778765519387,34.27,79944.78,0.0,-0.57194,0.00014,31.88255]
[1778765524926,34.26,79949.89,0.0,-0.57124,0.00014,31.89496]
[1778765529962,34.26,79951.31,0.0,-0.57105,0.00014,31.89822]
[1778765535001,34.25,79954.19,0.0,-0.57066,0.00014,31.90505]
[1778765540039,34.25,79954.56,0.0,-0.57062,0.00014,31.90574]
[1778765545074,34.24,79955.23,0.0,-0.57054,0.00014,31.90717]
[1778765550110,34.23,79953.69,0.0,-0.57077,0.00014,31.90319]
[1778765555145,34.23,79952.61,0.0,-0.57095,0.00014,31.89728]
[1778765557488,34.22,79938.92,0.0,-0.57289,0.00014,31.86324]
[1778765559677,34.22,79938.92,0.0,-0.57289,0.00014,31.86324]
[1778765559721,34.22,79936.12,0.0,-0.57329,0.00014,31.85616]
[1778765559770,34.22,79936.12,0.0,-0.57329,0.00014,31.85616]
[1778765562472,34.22,79938.71,0.0,-0.57293,0.00014,31.8626]
[1778765562586,34.22,79938.71,0.0,-0.57293,0.00014,31.8626]
[1778765562691,34.22,79935.78,0.0,-0.57334,0.00014,31.85521]
[1778765564208,34.22,79925.19,0.0,-0.57483,0.00014,31.82838]
[1778765565217,34.22,79919.26,0.0,-0.57567,0.00014,31.81317]
[1778765566326,34.22,79919.26,0.0,-0.57567,0.00014,31.81317]
[1778765568238,34.22,79926.49,0.0,-0.57465,0.00014,31.83173]
[1778765569328,34.22,79926.49,0.0,-0.57465,0.00014,31.83173]
[1778765569429,34.22,79928.95,0.0,-0.5743,0.00014,31.83795]
[1778765575288,34.22,79928.58,0.0,-0.57437,0.00014,31.83688]
[1778765580285,34.22,79932.74,0.0,-0.57378,0.00014,31.84735]
[1778765580493,34.22,79932.74,0.0,-0.57378,0.00014,31.84735]
[1778765580678,34.22,79932.74,0.0,-0.57378,0.00014,31.84735]
[1778765580720,34.21,79918.9,0.0,-0.57574,0.00014,31.81191]
[1778765580827,34.21,79918.9,0.0,-0.57574,0.00014,31.81191]
[1778765581653,34.21,79907.01,0.0,-0.57741,0.00014,31.78092]
[1778765583348,34.21,79900.89,0.0,-0.57827,0.00014,31.76475]
[1778765585362,34.21,79909.22,0.0,-0.5771,0.00014,31.78674]
[1778765589753,34.22,79911.96,0.0,-0.57671,0.00014,31.79393]
[1778765591134,34.22,79911.69,0.0,-0.57675,0.00014,31.79323]
[1778765591217,34.22,79911.69,0.0,-0.57675,0.00014,31.79323]
[1778765591725,34.22,79905.11,0.0,-0.57768,0.00014,31.77597]
[1778765593623,34.22,79905.11,0.0,-0.57768,0.00014,31.77597]
[1778765594762,34.22,79882.2,0.0,-0.5809,0.00014,31.71451]
[1778765595002,34.22,79882.2,0.0,-0.5809,0.00014,31.71451]
[1778765595062,34.22,79882.2,0.0,-0.5809,0.00014,31.71451]
[1778765595435,34.22,79882.2,0.0,-0.5809,0.00014,31.71451]
[1778765595443,34.22,79860.27,0.0,-0.58398,0.00014,31.65374]
[1778765596089,34.22,79860.27,0.0,-0.58398,0.00014,31.65374]
[1778765596120,34.22,79860.27,0.0,-0.58398,0.00014,31.65374]
[1778765596555,34.22,79860.27,0.0,-0.58398,0.00014,31.65374]
[1778765596595,34.22,79860.27,0.0,-0.58398,0.00014,31.65374]
[1778765596628,34.22,79851.59,0.0,-0.5852,0.00014,31.62923]
[1778765597399,34.22,79851.59,0.0,-0.5852,0.00014,31.62923]
[1778765597419,34.22,79851.59,0.0,-0.5852,0.00014,31.62923]
[1778765597500,34.22,79845.78,0.0,-0.58601,0.00014,31.61266]
[1778765599472,34.22,79833.54,0.0,-0.58773,0.00014,31.57718]
[1778765600480,34.22,79827.1,0.0,-0.58863,0.00014,31.55831]
[1778765601821,34.22,79829.89,0.0,-0.58825,0.00014,31.56647]
[1778765601852,34.22,79829.89,0.0,-0.58825,0.00014,31.56647]
[1778765602492,34.22,79829.89,0.0,-0.58825,0.00014,31.56647]
[1778765603500,34.22,79820.1,0.0,-0.58962,0.00014,31.53757]
[1778765605720,34.22,79833.04,0.0,-0.58781,0.00014,31.57565]
[1778765606521,34.22,79833.04,0.0,-0.58781,0.00014,31.57562]
[1778765606908,34.22,79833.04,0.0,-0.58781,0.00014,31.57562]
[1778765606928,34.22,79833.04,0.0,-0.58781,0.00014,31.57562]
[1778765607259,34.22,79833.04,0.0,-0.58781,0.00014,31.57562]
[1778765607301,34.22,79833.04,0.0,-0.58781,0.00014,31.57562]
[1778765607528,34.22,79838.89,0.0,-0.58699,0.00014,31.59261]
[1778765608534,34.22,79846.47,0.0,-0.58592,0.00014,31.61448]
[1778765609675,34.22,79846.47,0.0,-0.58592,0.00014,31.61448]
[1778765609688,34.22,79846.47,0.0,-0.58592,0.00014,31.61448]
[1778765609724,34.22,79847.82,0.0,-0.58573,0.00014,31.61837]
[1778765611556,34.21,79842.14,0.0,-0.58654,0.00014,31.5989]
[1778765612775,34.21,79842.14,0.0,-0.58654,0.00014,31.5989]
[1778765612814,34.21,79841.08,0.0,-0.58669,0.00014,31.59581]
[1778765612823,34.21,79841.08,0.0,-0.58669,0.00014,31.59581]
[1778765612893,34.21,79841.08,0.0,-0.58669,0.00014,31.59581]
[1778765613570,34.21,79843.81,0.0,-0.58631,0.00014,31.60365]
[1778765616592,34.21,79851.05,0.0,-0.5853,0.00014,31.62441]
[1778765620606,34.21,79853.3,0.0,-0.58498,0.00014,31.63082]
[1778765620790,34.21,79860.3,0.0,-0.584,0.00014,31.65062]
[1778765622634,34.21,79865.45,0.0,-0.58327,0.00014,31.66504]
[1778765623647,34.21,79865.45,0.0,-0.58327,0.00014,31.66504]
[1778765623658,34.21,79869.85,0.0,-0.58266,0.00014,31.67729]
[1778765627723,34.21,79881.28,0.0,-0.58104,0.00014,31.70885]
[1778765628202,34.21,79881.28,0.0,-0.58104,0.00014,31.70885]
[1778765628530,34.21,79881.28,0.0,-0.58104,0.00014,31.70885]
[1778765628677,34.22,79881.28,0.0,-0.58104,0.00014,31.70888]
[1778765629683,34.22,79887.74,0.0,-0.58013,0.00014,31.72647]
[1778765630690,34.22,79898.28,0.0,-0.57865,0.00014,31.75479]
[1778765632705,34.22,79903.78,0.0,-0.57787,0.00014,31.7694]
[1778765636676,34.22,79907.45,0.0,-0.57735,0.00014,31.77912]
[1778765636710,34.22,79907.45,0.0,-0.57735,0.00014,31.77912]
[1778765636737,34.22,79911.36,0.0,-0.5768,0.00014,31.78936]
[1778765638749,34.22,79919.38,0.0,-0.57567,0.00014,31.81017]
[1778765643785,34.22,79917.21,0.0,-0.57598,0.00014,31.80453]
[1778765644852,34.22,79916.2,0.0,-0.57612,0.00014,31.80191]
[1778765646744,34.22,79916.01,0.0,-0.57615,0.00014,31.80141]
[1778765646819,34.21,79924.42,0.0,-0.57497,0.00014,31.82308]
[1778765649761,34.21,79929.58,0.0,-0.57424,0.00014,31.83621]
[1778765650198,34.21,79926.2,0.0,-0.57472,0.00014,31.82756]
[1778765650835,34.21,79918.94,0.0,-0.57574,0.00014,31.80893]
[1778765651842,34.21,79909.54,0.0,-0.57707,0.00014,31.78448]
[1778765653709,34.21,79911.33,0.0,-0.57681,0.00014,31.78918]
[1778765658891,34.22,79913.65,0.0,-0.57648,0.00014,31.79538]
[1778765664257,34.22,79911.33,0.0,-0.5768,0.00014,31.78944]
[1778765668962,34.22,79903.99,0.0,-0.57782,0.00014,31.77026]
[1778765674327,34.22,79905.15,0.0,-0.57767,0.00014,31.77031]
[1778765680039,34.22,79910.37,0.0,-0.57693,0.00014,31.78404]
[1778765681742,34.22,79910.37,0.0,-0.57693,0.00014,31.78404]
[1778765681843,34.22,79902.1,0.0,-0.57809,0.00014,31.76225]
[1778765683060,34.22,79896.18,0.0,-0.57893,0.00014,31.7465]
[1778765686326,34.22,79898.22,0.0,-0.57864,0.00014,31.75195]
[1778765686333,34.22,79898.22,0.0,-0.57864,0.00014,31.75195]
[1778765686510,34.23,79891.62,0.0,-0.57957,0.00014,31.73428]
[1778765688097,34.23,79889.64,0.0,-0.57985,0.00014,31.72897]
[1778765690273,34.23,79885.93,0.0,-0.58037,0.00014,31.71894]
[1778765691506,34.23,79886.14,0.0,-0.58034,0.00014,31.71954]
[1778765691520,34.23,79883.69,0.0,-0.58068,0.00014,31.71288]
[1778765696154,34.23,79889.54,0.0,-0.57985,0.00014,31.7288]
[1778765701197,34.23,79892.48,0.0,-0.57944,0.00014,31.73676]
[1778765706844,34.23,79893.2,0.0,-0.57934,0.00014,31.7387]
[1778765708888,34.23,79880.54,0.0,-0.58112,0.00014,31.70443]
[1778765709419,34.23,79871.33,0.0,-0.58241,0.00014,31.67909]
[1778765711844,34.23,79871.33,0.0,-0.58241,0.00014,31.67906]
[1778765711855,34.23,79871.33,0.0,-0.58241,0.00014,31.67906]
[1778765711912,34.23,79871.33,0.0,-0.58241,0.00014,31.67906]
[1778765711883,34.23,79863.5,0.0,-0.58351,0.00014,31.65723]
[1778765712683,34.23,79859.75,0.0,-0.58404,0.00014,31.64669]
[1778765713593,34.23,79859.75,0.0,-0.58404,0.00014,31.64669]
[1778765713728,34.23,79859.75,0.0,-0.58404,0.00014,31.64669]
[1778765716302,34.23,79848.03,0.0,-0.58569,0.00014,31.61343]
[1778765717533,34.23,79828.04,0.0,-0.58849,0.00014,31.5555]
[1778765718176,34.23,79828.04,0.0,-0.58849,0.00014,31.5555]
[1778765718417,34.23,79828.04,0.0,-0.58849,0.00014,31.5555]
[1778765718569,34.23,79828.04,0.0,-0.58849,0.00014,31.5555]
[1778765718833,34.23,79828.04,0.0,-0.58849,0.00014,31.5555]
[1778765718995,34.23,79794.46,0.0,-0.59319,0.00014,31.45461]
[1778765719260,34.23,79794.46,0.0,-0.59319,0.00014,31.45461]
[1778765719408,34.23,79794.46,0.0,-0.59319,0.00014,31.45461]
[1778765719569,34.23,79794.46,0.0,-0.59319,0.00014,31.45461]
[1778765719859,34.23,79794.46,0.0,-0.59319,0.00014,31.45461]
[1778765719953,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720141,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720243,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720390,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720821,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720828,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720860,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720872,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720904,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720915,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720932,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720937,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720938,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720945,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720954,34.23,79782.59,0.0,-0.59485,0.00014,31.41792]
[1778765720894,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721003,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721035,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721086,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721100,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721115,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721127,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721149,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721175,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721194,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721212,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721255,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721274,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721296,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721311,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721317,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721332,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721337,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721342,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721347,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721358,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721362,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721367,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721372,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721393,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721397,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721408,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721424,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721602,34.23,79768.86,0.0,-0.59677,0.00014,31.37488]
[1778765721630,34.23,79756.13,0.0,-0.59855,0.00014,31.33429]
[1778765723435,34.23,79752.22,0.0,-0.59909,0.00014,31.3217]
[1778765724510,34.23,79752.22,0.0,-0.59909,0.00014,31.3217]
[1778765724545,34.23,79762.58,0.0,-0.59765,0.00014,31.35486]
[1778765725772,34.23,79762.58,0.0,-0.59765,0.00014,31.35486]
[1778765725859,34.23,79762.58,0.0,-0.59765,0.00014,31.35486]
[1778765725874,34.23,79769.37,0.0,-0.5967,0.00014,31.3764]
[1778765726031,34.23,79769.37,0.0,-0.5967,0.00014,31.3764]
[1778765727513,34.23,79769.12,0.0,-0.59674,0.00014,31.37561]
[1778765727584,34.23,79788.09,0.0,-0.59409,0.00014,31.43493]
[1778765728277,34.23,79788.09,0.0,-0.59409,0.00014,31.43493]
[1778765728478,34.23,79788.09,0.0,-0.59409,0.00014,31.43493]
[1778765729973,34.23,79796.08,0.0,-0.59297,0.00014,31.45956]
[1778765730152,34.23,79796.08,0.0,-0.59297,0.00014,31.45956]
[1778765730489,34.23,79805.36,0.0,-0.59167,0.00014,31.4878]
[1778765731496,34.23,79807.11,0.0,-0.59143,0.00014,31.49001]
[1778765732017,34.23,79807.11,0.0,-0.59143,0.00014,31.49001]
[1778765732504,34.23,79807.02,0.0,-0.59145,0.00014,31.48973]
[1778765734776,34.23,79800.0,0.0,-0.59243,0.00014,31.46843]
[1778765736724,34.23,79800.0,0.0,-0.59243,0.00014,31.46843]
[1778765736772,34.23,79800.0,0.0,-0.59243,0.00014,31.46843]
[1778765736863,34.23,79791.99,0.0,-0.59355,0.00014,31.4439]
[1778765737384,34.23,79791.99,0.0,-0.59355,0.00014,31.4439]
[1778765737540,34.23,79791.99,0.0,-0.59355,0.00014,31.4439]
[1778765739561,34.23,79784.79,0.0,-0.59456,0.00014,31.42165]
[1778765741725,34.23,79787.46,0.0,-0.59418,0.00014,31.42994]
[1778765747529,34.23,79783.09,0.0,-0.59479,0.00014,31.41645]
[1778765748321,34.23,79782.22,0.0,-0.59491,0.00014,31.41377]
[1778765748366,34.23,79782.22,0.0,-0.59491,0.00014,31.41377]
[1778765748626,34.23,79781.0,0.0,-0.59508,0.00014,31.40997]
[1778765749629,34.23,79766.05,0.0,-0.59717,0.00014,31.36289]
[1778765750659,34.23,79756.09,0.0,-0.59856,0.00014,31.33104]
[1778765751121,34.23,79756.09,0.0,-0.59856,0.00014,31.33104]
[1778765751157,34.23,79756.09,0.0,-0.59856,0.00014,31.33104]
[1778765751178,34.23,79756.09,0.0,-0.59856,0.00014,31.33104]
[1778765751188,34.23,79756.09,0.0,-0.59856,0.00014,31.33104]
[1778765751193,34.23,79756.09,0.0,-0.59856,0.00014,31.33104]
[1778765751197,34.23,79756.09,0.0,-0.59856,0.00014,31.33104]
[1778765751642,34.23,79754.45,0.0,-0.59879,0.00014,31.32576]
[1778765754772,34.22,79759.26,0.0,-0.59813,0.00014,31.34104]
[1778765754818,34.22,79760.87,0.0,-0.59791,0.00014,31.34611]
[1778765755499,34.22,79760.87,0.0,-0.59791,0.00014,31.34611]
[1778765755502,34.22,79760.87,0.0,-0.59791,0.00014,31.34611]
[1778765755671,34.22,79760.69,0.0,-0.59794,0.00014,31.34544]
[1778765757696,34.22,79751.97,0.0,-0.59916,0.00014,31.31726]
[1778765759704,34.22,79739.41,0.0,-0.60092,0.00014,31.27624]
[1778765761730,34.22,79717.35,0.0,-0.60399,0.00014,31.20306]
[1778765762729,34.22,79719.53,0.0,-0.60368,0.00014,31.21042]
[1778765765022,34.22,79712.21,0.0,-0.6047,0.00014,31.1857]
[1778765765105,34.22,79712.21,0.0,-0.6047,0.00014,31.1857]
[1778765765749,34.22,79711.72,0.0,-0.60477,0.00014,31.18411]
[1778765766884,34.22,79711.72,0.0,-0.60477,0.00014,31.18411]
[1778765767024,34.22,79711.72,0.0,-0.60477,0.00014,31.18411]
[1778765766993,34.22,79698.74,0.0,-0.60657,0.00014,31.13987]
[1778765767781,34.22,79698.74,0.0,-0.60657,0.00014,31.13985]
[1778765768789,34.22,79689.41,0.0,-0.60787,0.00014,31.10768]
[1778765769790,34.22,79686.29,0.0,-0.6083,0.00014,31.09686]
[1778765771800,34.22,79703.0,0.0,-0.60598,0.00014,31.15446]
[1778765772827,34.22,79713.4,0.0,-0.60454,0.00014,31.18976]
[1778765773828,34.22,79719.05,0.0,-0.60375,0.00014,31.20875]
[1778765775845,34.22,79731.18,0.0,-0.60207,0.00014,31.24908]
[1778765777879,34.22,79740.4,0.0,-0.60079,0.00014,31.27934]
[1778765779884,34.21,79732.06,0.0,-0.60196,0.00014,31.25179]
[1778765780907,34.21,79729.42,0.0,-0.60233,0.00014,31.24299]
[1778765782905,34.21,79723.55,0.0,-0.60315,0.00014,31.22336]
[1778765785143,34.21,79722.1,0.0,-0.60334,0.00014,31.21864]
[1778765785926,34.21,79723.57,0.0,-0.60314,0.00014,31.22351]
[1778765787209,34.21,79724.71,0.0,-0.60298,0.00014,31.22727]
[1778765788304,34.21,79724.16,0.0,-0.60306,0.00014,31.2254]
[1778765788963,34.21,79712.52,0.0,-0.60468,0.00014,31.18624]
[1778765790025,34.21,79712.52,0.0,-0.60468,0.00014,31.18624]
[1778765789964,34.21,79692.66,0.0,-0.60744,0.00014,31.11837]
[1778765790970,34.21,79691.79,0.0,-0.60756,0.00014,31.11537]
[1778765791977,34.21,79697.3,0.0,-0.60681,0.00014,31.13127]
[1778765796014,34.21,79701.45,0.0,-0.60623,0.00014,31.14548]
[1778765797504,34.21,79700.49,0.0,-0.60637,0.00014,31.14218]
[1778765799029,34.21,79692.29,0.0,-0.60751,0.00014,31.11395]
[1778765800037,34.21,79684.91,0.0,-0.60853,0.00014,31.08835]
[1778765800560,34.21,79684.91,0.0,-0.60853,0.00014,31.08835]
[1778765801044,34.21,79684.53,0.0,-0.60858,0.00014,31.08705]
[1778765805997,34.21,79682.6,0.0,-0.60885,0.00014,31.08042]
[1778765811117,34.21,79681.1,0.0,-0.60905,0.00014,31.07536]
[1778765812932,34.21,79681.1,0.0,-0.60905,0.00014,31.07536]
[1778765813064,34.21,79681.1,0.0,-0.60905,0.00014,31.07536]
[1778765813075,34.21,79681.1,0.0,-0.60905,0.00014,31.07536]
[1778765813020,34.21,79699.1,0.0,-0.60655,0.00014,31.13776]
[1778765813139,34.21,79699.1,0.0,-0.60655,0.00014,31.13776]
[1778765814140,34.22,79706.94,0.0,-0.60546,0.00014,31.16454]
[1778765815210,34.22,79706.94,0.0,-0.60546,0.00014,31.16454]
[1778765815214,34.22,79714.14,0.0,-0.60445,0.00014,31.18893]
[1778765818974,34.21,79719.11,0.0,-0.60377,0.00014,31.2056]
[1778765821638,34.21,79721.28,0.0,-0.60347,0.00014,31.21276]
[1778765821703,34.21,79727.75,0.0,-0.60257,0.00014,31.23428]
[1778765823203,34.21,79737.0,0.0,-0.60129,0.00014,31.26481]
[1778765824547,34.21,79737.0,0.0,-0.60129,0.00014,31.26481]
[1778765824564,34.21,79750.09,0.0,-0.59947,0.00014,31.30744]
[1778765826824,34.21,79753.76,0.0,-0.59896,0.00014,31.31924]
[1778765826907,34.21,79754.77,0.0,-0.59882,0.00014,31.32243]
[1778765828744,34.21,79754.77,0.0,-0.59882,0.00014,31.32243]
[1778765828843,34.21,79762.65,0.0,-0.59773,0.00014,31.34755]
[1778765833274,34.2,79757.96,0.0,-0.5984,0.00014,31.3322]
[1778765835560,34.2,79749.99,0.0,-0.59952,0.00014,31.30624]
[1778765840780,34.19,79752.11,0.0,-0.59924,0.00014,31.3129]
[1778765840809,34.19,79760.47,0.0,-0.59807,0.00014,31.33973]
[1778765842344,34.19,79763.12,0.0,-0.59771,0.00014,31.34811]
[1778765843455,34.19,79763.12,0.0,-0.59771,0.00014,31.34811]
[1778765845635,34.19,79750.09,0.0,-0.59953,0.00014,31.30604]
[1778765848387,34.19,79762.85,0.0,-0.59776,0.00014,31.34702]
[1778765852415,34.19,79770.98,0.0,-0.59663,0.00014,31.36988]
[1778765853524,34.19,79770.98,0.0,-0.59663,0.00014,31.36988]
[1778765859464,34.19,79778.98,0.0,-0.5955,0.00014,31.39524]
[1778765864498,34.19,79778.26,0.0,-0.5956,0.00014,31.39305]
[1778765865774,34.19,79785.76,0.0,-0.59455,0.00014,31.41644]
[1778765868526,34.19,79777.89,0.0,-0.59565,0.00014,31.39193]
[1778765873562,34.2,79775.6,0.0,-0.59596,0.00014,31.38485]
[1778765875852,34.2,79780.91,0.0,-0.59522,0.00014,31.40152]
[1778765877579,34.2,79780.91,0.0,-0.59521,0.00014,31.40155]
[1778765877639,34.2,79787.01,0.0,-0.59436,0.00014,31.42056]
[1778765881269,34.2,79790.19,0.0,-0.59391,0.00014,31.43046]
[1778765882632,34.2,79796.2,0.0,-0.59307,0.00014,31.44897]
[1778765883634,34.2,79804.01,0.0,-0.59198,0.00014,31.4728]
[1778765884642,34.2,79811.42,0.0,-0.59094,0.00014,31.49518]
[1778765886694,34.2,79814.9,0.0,-0.59045,0.00014,31.50561]
[1778765886759,34.2,79814.9,0.0,-0.59045,0.00014,31.50561]
[1778765886860,34.2,79816.88,0.0,-0.59018,0.00014,31.5115]
[1778765888676,34.2,79816.88,0.0,-0.59018,0.00014,31.51149]
[1778765890250,34.2,79821.01,0.0,-0.5896,0.00014,31.52374]
[1778765891148,34.2,79832.18,0.0,-0.58803,0.00014,31.55667]
[1778765892178,34.2,79834.51,0.0,-0.58771,0.00014,31.56348]
[1778765892478,34.2,79834.51,0.0,-0.58771,0.00014,31.56348]
[1778765892698,34.2,79834.51,0.0,-0.58771,0.00014,31.56348]
[1778765894783,34.2,79840.63,0.0,-0.58685,0.00014,31.58124]
[1778765896737,34.19,79840.98,0.0,-0.5868,0.00014,31.58221]
[1778765900123,34.19,79842.21,0.0,-0.58664,0.00014,31.58563]
[1778765901762,34.19,79853.19,0.0,-0.5851,0.00014,31.61698]
[1778765902909,34.19,79853.19,0.0,-0.5851,0.00014,31.61698]
[1778765903150,34.19,79853.19,0.0,-0.5851,0.00014,31.61698]
[1778765903096,34.19,79865.55,0.0,-0.58337,0.00014,31.65181]
[1778765903387,34.19,79865.55,0.0,-0.58337,0.00014,31.65181]
[1778765903775,34.19,79865.55,0.0,-0.58337,0.00014,31.6518]
[1778765904791,34.19,79865.55,0.0,-0.58337,0.00014,31.6518]
[1778765904848,34.19,79883.45,0.0,-0.58085,0.00014,31.70126]
[1778765906071,34.19,79883.58,0.0,-0.58083,0.00014,31.70158]
[1778765909183,34.18,79880.77,0.0,-0.58123,0.00014,31.69382]
[1778765909210,34.18,79876.19,0.0,-0.58188,0.00014,31.68115]
[1778765910979,34.18,79870.48,0.0,-0.58269,0.00014,31.6653]
[1778765914176,34.18,79880.09,0.0,-0.58136,0.00014,31.68856]
[1778765916147,34.17,79880.98,0.0,-0.58124,0.00014,31.69085]
[1778765919186,34.17,79875.26,0.0,-0.58206,0.00014,31.67492]
[1778765921260,34.17,79872.47,0.0,-0.58245,0.00014,31.66712]
[1778765921358,34.17,79872.47,0.0,-0.58245,0.00014,31.66712]
[1778765926939,34.16,79870.79,0.0,-0.58272,0.00014,31.66203]
[1778765931974,34.15,79868.84,0.0,-0.58301,0.00014,31.65625]
[1778765933970,34.15,79868.17,0.0,-0.58311,0.00014,31.65431]
[1778765933992,34.15,79862.6,0.0,-0.5839,0.00014,31.63862]
[1778765939023,34.14,79862.06,0.0,-0.58399,0.00014,31.63677]
[1778765944059,34.14,79862.64,0.0,-0.58393,0.00014,31.63811]
[1778765946072,34.13,79864.42,0.0,-0.58369,0.00014,31.64299]
[1778765947523,34.13,79863.45,0.0,-0.58383,0.00014,31.64019]
[1778765948088,34.13,79857.35,0.0,-0.58469,0.00014,31.62288]
[1778765949094,34.13,79843.88,0.0,-0.58659,0.00014,31.58422]
[1778765950103,34.13,79843.91,0.0,-0.58659,0.00014,31.58426]
[1778765955137,34.13,79826.92,0.0,-0.58898,0.00014,31.53456]
[1778765956144,34.13,79822.02,0.0,-0.58966,0.00014,31.52004]
[1778765958717,34.13,79819.18,0.0,-0.59006,0.00014,31.51158]
[1778765959165,34.13,79819.18,0.0,-0.59006,0.00014,31.51158]
[1778765963200,34.13,79813.32,0.0,-0.59089,0.00014,31.49398]
[1778765968232,34.13,79814.97,0.0,-0.59066,0.00014,31.49889]
[1778765973267,34.13,79816.42,0.0,-0.59047,0.00014,31.50009]
[1778765979309,34.13,79816.18,0.0,-0.59051,0.00014,31.4993]
[1778765984345,34.13,79820.7,0.0,-0.58987,0.00014,31.51277]
[1778765989380,34.12,79820.44,0.0,-0.58991,0.00014,31.51196]
[1778765993623,34.12,79820.06,0.0,-0.58997,0.00014,31.5108]
[1778765993708,34.12,79822.57,0.0,-0.58961,0.00014,31.51828]
[1778765995423,34.12,79833.12,0.0,-0.58813,0.00014,31.54947]
[1778765996724,34.12,79842.12,0.0,-0.58686,0.00014,31.57576]
[1778765997583,34.12,79842.12,0.0,-0.58686,0.00014,31.57576]
[1778766003480,34.12,79847.43,0.0,-0.58613,0.00014,31.59086]
[1778766007247,34.12,79844.15,0.0,-0.58659,0.00014,31.58133]
[1778766007601,34.12,79844.94,0.0,-0.58648,0.00014,31.58358]
[1778766007777,34.12,79844.94,0.0,-0.58648,0.00014,31.58358]
[1778766007883,34.12,79855.81,0.0,-0.58496,0.00014,31.61473]
[1778766008516,34.12,79855.81,0.0,-0.58496,0.00014,31.61468]
[1778766011536,34.11,79850.05,0.0,-0.58577,0.00014,31.59815]
[1778766012963,34.11,79850.05,0.0,-0.58577,0.00014,31.59815]
[1778766012999,34.11,79850.05,0.0,-0.58577,0.00014,31.59815]
[1778766013064,34.12,79846.08,0.0,-0.58633,0.00014,31.58677]
[1778766014418,34.12,79846.08,0.0,-0.58633,0.00014,31.58681]
[1778766014453,34.12,79846.08,0.0,-0.58633,0.00014,31.58681]
[1778766014557,34.12,79843.54,0.0,-0.58668,0.00014,31.57951]
[1778766019592,34.12,79843.51,0.0,-0.58669,0.00014,31.57944]
[1778766024624,34.12,79838.93,0.0,-0.58734,0.00014,31.56602]
[1778766026943,34.12,79821.9,0.0,-0.58973,0.00014,31.51584]
[1778766027688,34.12,79821.9,0.0,-0.58973,0.00014,31.51584]
[1778766028267,34.12,79813.07,0.0,-0.59097,0.00014,31.48937]
[1778766030998,34.12,79811.43,0.0,-0.5912,0.00014,31.48442]
[1778766031339,34.12,79811.43,0.0,-0.5912,0.00014,31.48442]
[1778766031346,34.12,79805.65,0.0,-0.59203,0.00014,31.46381]
[1778766031539,34.12,79805.65,0.0,-0.59203,0.00014,31.46381]
[1778766031574,34.12,79805.65,0.0,-0.59203,0.00014,31.46381]
[1778766031664,34.12,79805.65,0.0,-0.59203,0.00014,31.46381]
[1778766031752,34.12,79805.65,0.0,-0.59203,0.00014,31.46381]
[1778766032776,34.12,79790.62,0.0,-0.59414,0.00014,31.41762]
[1778766033766,34.12,79784.34,0.0,-0.59501,0.00014,31.39811]
[1778766036616,34.12,79783.65,0.0,-0.59511,0.00014,31.39598]
[1778766036749,34.12,79783.65,0.0,-0.59511,0.00014,31.39598]
[1778766037713,34.12,79784.37,0.0,-0.59501,0.00014,31.39829]
[1778766037802,34.12,79775.59,0.0,-0.59624,0.00014,31.3707]
[1778766040388,34.12,79771.88,0.0,-0.59676,0.00014,31.35894]
[1778766045852,34.12,79764.82,0.0,-0.59775,0.00014,31.3364]
[1778766051010,34.12,79766.48,0.0,-0.59752,0.00014,31.3417]
[1778766051097,34.12,79745.38,0.0,-0.60047,0.00014,31.27346]
[1778766051446,34.12,79745.38,0.0,-0.60047,0.00014,31.27346]
[1778766051541,34.12,79745.38,0.0,-0.60047,0.00014,31.27346]
[1778766051606,34.12,79745.38,0.0,-0.60047,0.00014,31.27346]
[1778766051901,34.12,79745.93,0.0,-0.60039,0.00014,31.27526]
[1778766053072,34.12,79745.93,0.0,-0.60039,0.00014,31.27526]
[1778766053157,34.12,79738.21,0.0,-0.60148,0.00014,31.2498]
[1778766055265,34.12,79738.21,0.0,-0.60148,0.00014,31.2498]
[1778766055307,34.11,79739.23,0.0,-0.60134,0.00014,31.25308]
[1778766057344,34.11,79746.54,0.0,-0.60032,0.00014,31.27704]
[1778766057516,34.11,79746.54,0.0,-0.60032,0.00014,31.27704]
[1778766057945,34.11,79746.6,0.0,-0.60031,0.00014,31.27724]
[1778766058965,34.11,79757.68,0.0,-0.59876,0.00014,31.31318]
[1778766059959,34.11,79763.75,0.0,-0.59791,0.00014,31.33271]
[1778766061169,34.11,79763.75,0.0,-0.59791,0.00014,31.33271]
[1778766061270,34.11,79769.49,0.0,-0.59711,0.00014,31.35098]
[1778766064350,34.11,79768.73,0.0,-0.59722,0.00014,31.34861]
[1778766064809,34.11,79771.62,0.0,-0.5968,0.00014,31.35794]
[1778766064918,34.11,79771.62,0.0,-0.5968,0.00014,31.35794]
[1778766066001,34.11,79753.56,0.0,-0.59934,0.00014,31.29982]
[1778766067245,34.11,79744.22,0.0,-0.60065,0.00014,31.26936]
[1778766068016,34.11,79744.22,0.0,-0.60065,0.00014,31.26925]
[1778766069026,34.11,79739.06,0.0,-0.60137,0.00014,31.25228]
[1778766069904,34.11,79739.06,0.0,-0.60137,0.00014,31.25228]
[1778766069958,34.11,79739.06,0.0,-0.60137,0.00014,31.25228]
[1778766070017,34.11,79739.06,0.0,-0.60137,0.00014,31.25228]
[1778766070111,34.11,79748.11,0.0,-0.60011,0.00014,31.28198]
[1778766070990,34.11,79748.11,0.0,-0.60011,0.00014,31.28198]
[1778766071058,34.11,79754.69,0.0,-0.59919,0.00014,31.3033]
[1778766072046,34.11,79754.69,0.0,-0.59919,0.00014,31.30324]
[1778766074747,34.11,79754.97,0.0,-0.59916,0.00014,31.30401]
[1778766080103,34.1,79752.39,0.0,-0.59954,0.00014,31.29526]
[1778766082118,34.1,79754.37,0.0,-0.59926,0.00014,31.30169]
[1778766085141,34.1,79763.09,0.0,-0.59804,0.00014,31.32983]
[1778766086146,34.1,79762.78,0.0,-0.59809,0.00014,31.32882]
[1778766090849,34.1,79762.22,0.0,-0.59817,0.00014,31.32699]
[1778766091383,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091746,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091761,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091767,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091768,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091777,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091786,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091787,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091797,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091799,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091806,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091812,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091817,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091822,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766091827,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766092124,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766092134,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766092182,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766092192,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766092241,34.1,79772.55,0.0,-0.59673,0.00014,31.35691]
[1778766092342,34.1,79783.53,0.0,-0.59519,0.00014,31.39157]
[1778766094200,34.1,79789.99,0.0,-0.59428,0.00014,31.41175]
[1778766094877,34.1,79789.99,0.0,-0.59428,0.00014,31.41175]
[1778766094973,34.1,79789.99,0.0,-0.59428,0.00014,31.41175]
[1778766095209,34.1,79797.1,0.0,-0.59328,0.00014,31.43376]
[1778766097222,34.1,79801.81,0.0,-0.59262,0.00014,31.44823]
[1778766099173,34.1,79798.47,0.0,-0.59308,0.00014,31.43799]
[1778766099234,34.1,79798.47,0.0,-0.59308,0.00014,31.43799]
[1778766099350,34.1,79798.47,0.0,-0.59308,0.00014,31.43799]
[1778766099384,34.1,79798.47,0.0,-0.59308,0.00014,31.43799]
[1778766099333,34.1,79790.45,0.0,-0.59421,0.00014,31.41323]
[1778766099606,34.1,79790.45,0.0,-0.59421,0.00014,31.41323]
[1778766099655,34.1,79790.45,0.0,-0.59421,0.00014,31.41323]
[1778766100244,34.1,79790.45,0.0,-0.59421,0.00014,31.4132]
[1778766100916,34.1,79790.45,0.0,-0.59421,0.00014,31.4132]
[1778766101252,34.1,79781.74,0.0,-0.59543,0.00014,31.38602]
[1778766102257,34.1,79778.79,0.0,-0.59585,0.00014,31.37672]
[1778766104461,34.1,79779.94,0.0,-0.59569,0.00014,31.3803]
[1778766107292,34.1,79774.63,0.0,-0.59644,0.00014,31.36349]
[1778766108299,34.1,79768.35,0.0,-0.59732,0.00014,31.34344]
[1778766113335,34.09,79768.56,0.0,-0.59731,0.00014,31.34373]
[1778766118369,34.09,79766.78,0.0,-0.59757,0.00014,31.33776]
[1778766123405,34.09,79763.25,0.0,-0.59807,0.00014,31.32642]
[1778766124489,34.09,79755.75,0.0,-0.59912,0.00014,31.30222]
[1778766125419,34.09,79743.53,0.0,-0.60083,0.00014,31.26232]
[1778766126426,34.09,79737.65,0.0,-0.60166,0.00014,31.24293]
[1778766128033,34.09,79736.58,0.0,-0.60181,0.00014,31.23934]
[1778766128440,34.09,79736.94,0.0,-0.60176,0.00014,31.24049]
[1778766133474,34.08,79739.53,0.0,-0.60141,0.00014,31.24883]
[1778766138512,34.08,79736.32,0.0,-0.60187,0.00014,31.23801]
[1778766139834,34.08,79736.32,0.0,-0.60187,0.00014,31.23801]
[1778766139934,34.08,79721.98,0.0,-0.60388,0.00014,31.19]
[1778766140782,34.08,79721.98,0.0,-0.60388,0.00014,31.19]
[1778766142542,34.08,79724.34,0.0,-0.60354,0.00014,31.19801]
[1778766144270,34.08,79724.34,0.0,-0.60354,0.00014,31.19801]
[1778766144365,34.08,79736.81,0.0,-0.6018,0.00014,31.23957]
[1778766145563,34.08,79741.54,0.0,-0.60114,0.00014,31.25515]
[1778766150599,34.08,79740.93,0.0,-0.60123,0.00014,31.25301]
[1778766155635,34.07,79743.98,0.0,-0.60082,0.00014,31.25983]
[1778766157887,34.07,79738.26,0.0,-0.60163,0.00014,31.24093]
[1778766163690,34.07,79738.31,0.0,-0.60163,0.00014,31.24089]
[1778766165709,34.07,79745.18,0.0,-0.60067,0.00014,31.26352]
[1778766170744,34.07,79744.15,0.0,-0.60081,0.00014,31.26009]
[1778766175779,34.07,79743.26,0.0,-0.60094,0.00014,31.25711]
[1778766177302,34.07,79743.26,0.0,-0.60094,0.00014,31.25711]
[1778766177317,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177530,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177544,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177554,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177557,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177563,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177567,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177568,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177572,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177577,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177607,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177612,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766177622,34.07,79748.74,0.0,-0.60017,0.00014,31.27508]
[1778766178027,34.07,79760.59,0.0,-0.59851,0.00014,31.31356]
[1778766179314,34.07,79760.59,0.0,-0.59851,0.00014,31.31356]
[1778766179375,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766179989,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766180014,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766180040,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766180049,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766180053,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766180070,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766180151,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766180177,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766180186,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766180375,34.07,79772.92,0.0,-0.59679,0.00014,31.35294]
[1778766180477,34.07,79778.98,0.0,-0.59594,0.00014,31.37206]
[1778766181759,34.07,79778.98,0.0,-0.59594,0.00014,31.37206]
[1778766182080,34.07,79778.98,0.0,-0.59594,0.00014,31.37206]
[1778766182092,34.07,79778.98,0.0,-0.59594,0.00014,31.37206]
[1778766182097,34.07,79778.98,0.0,-0.59594,0.00014,31.37206]
[1778766182107,34.07,79778.98,0.0,-0.59594,0.00014,31.37206]
[1778766182112,34.07,79778.98,0.0,-0.59594,0.00014,31.37206]
[1778766182117,34.07,79778.98,0.0,-0.59594,0.00014,31.37206]
[1778766182272,34.07,79778.98,0.0,-0.59594,0.00014,31.37206]
[1778766182377,34.07,79788.66,0.0,-0.59459,0.00014,31.40232]
[1778766184380,34.07,79788.66,0.0,-0.59459,0.00014,31.40232]
[1778766184394,34.06,79797.33,0.0,-0.59337,0.00014,31.4291]
[1778766184590,34.06,79797.33,0.0,-0.59337,0.00014,31.4291]
[1778766184654,34.06,79797.33,0.0,-0.59337,0.00014,31.4291]
[1778766184673,34.06,79797.33,0.0,-0.59337,0.00014,31.4291]
[1778766184714,34.06,79797.33,0.0,-0.59337,0.00014,31.4291]
[1778766184843,34.06,79796.96,0.0,-0.59343,0.00014,31.42796]
[1778766186622,34.06,79792.86,0.0,-0.59401,0.00014,31.41522]
[1778766186733,34.06,79792.86,0.0,-0.59401,0.00014,31.41522]
[1778766187513,34.06,79792.27,0.0,-0.59409,0.00014,31.41328]
[1778766192525,34.06,79787.66,0.0,-0.59475,0.00014,31.39869]
[1778766196624,34.05,79788.73,0.0,-0.59462,0.00014,31.40164]
[1778766201962,34.04,79799.73,0.0,-0.5931,0.00014,31.43534]
[1778766202969,34.04,79806.27,0.0,-0.59218,0.00014,31.45539]
[1778766203976,34.04,79807.49,0.0,-0.592,0.00014,31.45913]
[1778766205459,34.04,79807.49,0.0,-0.592,0.00014,31.45913]
[1778766210497,34.04,79806.0,0.0,-0.59221,0.00014,31.45461]
[1778766210508,34.04,79808.68,0.0,-0.59184,0.00014,31.46277]
[1778766210672,34.04,79808.68,0.0,-0.59184,0.00014,31.46277]
[1778766210699,34.04,79808.68,0.0,-0.59184,0.00014,31.46277]
[1778766211032,34.04,79808.51,0.0,-0.59187,0.00014,31.45917]
[1778766213069,34.04,79816.33,0.0,-0.59077,0.00014,31.48285]
[1778766214275,34.04,79816.33,0.0,-0.59077,0.00014,31.48285]
[1778766216913,34.04,79821.61,0.0,-0.59002,0.00014,31.49872]
[1778766219227,34.04,79829.54,0.0,-0.58891,0.00014,31.52227]
[1778766221427,34.04,79827.85,0.0,-0.58915,0.00014,31.51723]
[1778766221488,34.04,79827.85,0.0,-0.58915,0.00014,31.51723]
[1778766221498,34.04,79807.86,0.0,-0.59197,0.00014,31.45704]
[1778766222792,34.04,79807.86,0.0,-0.59197,0.00014,31.45704]
[1778766222870,34.04,79807.86,0.0,-0.59197,0.00014,31.45704]
[1778766223118,34.04,79807.01,0.0,-0.59209,0.00014,31.45444]
[1778766225103,34.04,79807.33,0.0,-0.59204,0.00014,31.45542]
[1778766225142,34.04,79807.33,0.0,-0.59204,0.00014,31.45542]
[1778766225175,34.04,79807.46,0.0,-0.59203,0.00014,31.45581]
[1778766230622,34.04,79804.06,0.0,-0.59251,0.00014,31.44534]
[1778766231173,34.04,79804.56,0.0,-0.59244,0.00014,31.44675]
[1778766236208,34.03,79806.48,0.0,-0.59219,0.00014,31.45228]
[1778766238456,34.03,79799.04,0.0,-0.59325,0.00014,31.42932]
[1778766242549,34.03,79800.25,0.0,-0.59309,0.00014,31.43287]
[1778766242613,34.03,79800.01,0.0,-0.59312,0.00014,31.43213]
[1778766244264,34.02,79792.1,0.0,-0.59424,0.00014,31.40748]
[1778766248756,34.02,79792.24,0.0,-0.59423,0.00014,31.40772]
[1778766248810,34.02,79792.24,0.0,-0.59423,0.00014,31.40772]
[1778766248912,34.02,79792.24,0.0,-0.59423,0.00014,31.40772]
[1778766248973,34.02,79792.24,0.0,-0.59423,0.00014,31.40772]
[1778766250307,34.02,79784.44,0.0,-0.59533,0.00014,31.38324]
[1778766250651,34.02,79784.44,0.0,-0.59533,0.00014,31.38324]
[1778766251667,34.02,79781.07,0.0,-0.59581,0.00014,31.37255]
[1778766252227,34.02,79781.07,0.0,-0.59581,0.00014,31.37255]
[1778766253334,34.02,79794.12,0.0,-0.59398,0.00014,31.41325]
[1778766254534,34.02,79806.75,0.0,-0.59221,0.00014,31.45214]
[1778766254849,34.02,79806.75,0.0,-0.59221,0.00014,31.45214]
[1778766254882,34.02,79806.75,0.0,-0.59221,0.00014,31.45214]
[1778766259898,34.02,79807.03,0.0,-0.59217,0.00014,31.453]
[1778766264939,34.01,79810.59,0.0,-0.59167,0.00014,31.46377]
[1778766268736,34.01,79809.45,0.0,-0.59184,0.00014,31.46016]
[1778766268772,34.01,79809.45,0.0,-0.59184,0.00014,31.46016]
[1778766269458,34.01,79809.45,0.0,-0.59184,0.00014,31.46016]
[1778766274480,34.01,79809.34,0.0,-0.59187,0.00014,31.45656]
[1778766279517,34.0,79809.01,0.0,-0.59193,0.00014,31.45533]
[1778766281529,34.0,79814.51,0.0,-0.59116,0.00014,31.47195]
[1778766282445,34.0,79814.51,0.0,-0.59116,0.00014,31.47195]
[1778766282553,34.0,79814.51,0.0,-0.59116,0.00014,31.47195]
[1778766283543,34.0,79817.61,0.0,-0.59072,0.00014,31.48127]
[1778766285558,34.0,79829.54,0.0,-0.58904,0.00014,31.51697]
[1778766286565,34.0,79831.82,0.0,-0.58872,0.00014,31.52369]
[1778766291601,34.0,79833.26,0.0,-0.58852,0.00014,31.52784]
[1778766296635,34.0,79835.37,0.0,-0.58823,0.00014,31.53397]
[1778766301671,34.0,79835.37,0.0,-0.58824,0.00014,31.53385]
[1778766303778,33.99,79834.87,0.0,-0.58831,0.00014,31.53236]
[1778766304023,33.99,79834.87,0.0,-0.58831,0.00014,31.53236]
[1778766304217,33.99,79834.87,0.0,-0.58831,0.00014,31.53236]
[1778766304413,33.99,79834.87,0.0,-0.58831,0.00014,31.53236]
[1778766304495,33.99,79851.69,0.0,-0.58593,0.00014,31.5814]
[1778766304694,33.99,79851.69,0.0,-0.58594,0.00014,31.58135]
[1778766306462,33.99,79875.09,0.0,-0.58263,0.00014,31.6477]
[1778766307121,33.99,79875.09,0.0,-0.58263,0.00014,31.6477]
[1778766307164,33.99,79875.09,0.0,-0.58263,0.00014,31.6477]
[1778766307403,33.99,79875.09,0.0,-0.58263,0.00014,31.6477]
[1778766307436,33.99,79875.09,0.0,-0.58263,0.00014,31.6477]
[1778766307450,33.99,79879.46,0.0,-0.58201,0.00014,31.6598]
[1778766308724,33.99,79891.98,0.0,-0.58024,0.00014,31.69426]
[1778766309860,33.99,79891.98,0.0,-0.58024,0.00014,31.69426]
[1778766309897,33.99,79891.98,0.0,-0.58024,0.00014,31.69426]
[1778766309907,33.99,79907.79,0.0,-0.57799,0.00014,31.73685]
[1778766314548,33.99,79913.74,0.0,-0.57715,0.00014,31.75266]
[1778766315033,33.99,79913.74,0.0,-0.57715,0.00014,31.75266]
[1778766317074,33.99,79912.98,0.0,-0.57725,0.00014,31.75066]
[1778766317109,33.99,79912.98,0.0,-0.57725,0.00014,31.75066]
[1778766317130,33.99,79927.5,0.0,-0.57519,0.00014,31.78859]
[1778766318405,33.99,79927.5,0.0,-0.57519,0.00014,31.78859]
[1778766318459,33.99,79927.5,0.0,-0.57519,0.00014,31.78859]
[1778766318534,33.99,79927.5,0.0,-0.57519,0.00014,31.78859]
[1778766318604,33.99,79927.5,0.0,-0.57519,0.00014,31.78859]
[1778766318581,33.99,79933.01,0.0,-0.57441,0.00014,31.80274]
[1778766318794,33.99,79933.01,0.0,-0.57441,0.00014,31.80274]
[1778766319801,33.99,79947.84,0.0,-0.5723,0.00014,31.84025]
[1778766320710,33.99,79947.84,0.0,-0.5723,0.00014,31.84025]
[1778766320744,33.99,79947.84,0.0,-0.5723,0.00014,31.84025]
[1778766320789,33.99,79947.84,0.0,-0.5723,0.00014,31.84025]
[1778766320812,33.99,79947.84,0.0,-0.5723,0.00014,31.84025]
[1778766320915,33.99,79950.67,0.0,-0.5719,0.00014,31.84729]
[1778766323441,33.99,79950.67,0.0,-0.5719,0.00014,31.84729]
[1778766323471,33.99,79950.67,0.0,-0.5719,0.00014,31.84729]
[1778766323523,33.99,79950.67,0.0,-0.5719,0.00014,31.84729]
[1778766323533,33.99,79950.67,0.0,-0.5719,0.00014,31.84729]
[1778766323600,33.99,79938.38,0.0,-0.57365,0.00014,31.81637]
[1778766324073,33.99,79921.7,0.0,-0.57602,0.00014,31.77342]
[1778766324840,33.99,79921.7,0.0,-0.57603,0.00014,31.77339]
[1778766325844,33.99,79909.91,0.0,-0.5777,0.00014,31.74236]
[1778766327892,33.99,79907.08,0.0,-0.5781,0.00014,31.73482]
[1778766327933,33.99,79907.08,0.0,-0.5781,0.00014,31.73482]
[1778766328029,33.99,79907.08,0.0,-0.5781,0.00014,31.73482]
[1778766328050,33.99,79907.08,0.0,-0.5781,0.00014,31.73482]
[1778766328681,33.99,79907.08,0.0,-0.5781,0.00014,31.73482]
[1778766328145,33.99,79896.66,0.0,-0.57958,0.00014,31.7068]
[1778766328736,33.99,79896.66,0.0,-0.57958,0.00014,31.7068]
[1778766328865,33.99,79896.66,0.0,-0.57958,0.00014,31.70678]
[1778766332366,33.99,79892.45,0.0,-0.58018,0.00014,31.69533]
[1778766334143,33.99,79879.16,0.0,-0.58208,0.00014,31.65566]
[1778766335050,33.99,79879.16,0.0,-0.58208,0.00014,31.65566]
[1778766335150,33.99,79876.13,0.0,-0.58251,0.00014,31.64722]
[1778766339407,33.99,79874.62,0.0,-0.58272,0.00014,31.64299]
[1778766339508,33.99,79874.62,0.0,-0.58272,0.00014,31.64299]
[1778766339536,33.99,79874.62,0.0,-0.58272,0.00014,31.64299]
[1778766339628,33.99,79874.62,0.0,-0.58272,0.00014,31.64299]
[1778766339701,33.98,79859.96,0.0,-0.5848,0.00014,31.60153]
[1778766340951,33.98,79848.53,0.0,-0.58642,0.00014,31.56866]
[1778766343395,33.98,79844.79,0.0,-0.58695,0.00014,31.55776]
[1778766343495,33.98,79838.33,0.0,-0.58786,0.00014,31.53885]
[1778766347141,33.98,79835.95,0.0,-0.5882,0.00014,31.53187]
[1778766347157,33.98,79835.95,0.0,-0.5882,0.00014,31.53187]
[1778766347212,33.98,79835.95,0.0,-0.5882,0.00014,31.53187]
[1778766347245,33.98,79835.95,0.0,-0.5882,0.00014,31.53187]
[1778766347264,33.98,79835.95,0.0,-0.5882,0.00014,31.53187]
[1778766347277,33.98,79835.95,0.0,-0.5882,0.00014,31.53187]
[1778766347348,33.98,79835.95,0.0,-0.5882,0.00014,31.53187]
[1778766347362,33.98,79835.95,0.0,-0.5882,0.00014,31.53187]
[1778766347422,33.98,79844.99,0.0,-0.58692,0.00014,31.55836]
[1778766348001,33.98,79844.99,0.0,-0.58692,0.00014,31.55833]
[1778766349008,33.98,79854.59,0.0,-0.58557,0.00014,31.58606]
[1778766352391,33.98,79858.72,0.0,-0.58499,0.00014,31.59781]
[1778766352420,33.98,79858.72,0.0,-0.58499,0.00014,31.59781]
[1778766352457,33.98,79871.05,0.0,-0.58325,0.00014,31.63266]
[1778766358070,33.97,79874.8,0.0,-0.58273,0.00014,31.6429]
[1778766360474,33.97,79874.79,0.0,-0.58274,0.00014,31.64282]
[1778766360511,33.97,79874.79,0.0,-0.58274,0.00014,31.64282]
[1778766360575,33.97,79880.93,0.0,-0.58187,0.00014,31.65986]
[1778766362102,33.97,79891.65,0.0,-0.58035,0.00014,31.68929]
[1778766363202,33.97,79891.65,0.0,-0.58035,0.00014,31.68929]
[1778766363234,33.97,79891.65,0.0,-0.58035,0.00014,31.68929]
[1778766363283,33.97,79898.59,0.0,-0.57937,0.00014,31.70813]
[1778766363752,33.97,79898.59,0.0,-0.57937,0.00014,31.70813]
[1778766363844,33.97,79898.59,0.0,-0.57937,0.00014,31.70813]
[1778766364365,33.97,79914.1,0.0,-0.57717,0.00014,31.74955]
[1778766366129,33.97,79919.52,0.0,-0.5764,0.00014,31.76375]
[1778766368429,33.97,79921.75,0.0,-0.57608,0.00014,31.76958]
[1778766368507,33.97,79923.16,0.0,-0.57589,0.00014,31.7732]
[1778766374436,33.96,79918.38,0.0,-0.57658,0.00014,31.76043]
[1778766380227,33.95,79916.2,0.0,-0.57691,0.00014,31.75438]
[1778766382601,33.95,79916.26,0.0,-0.57691,0.00014,31.75449]
[1778766382690,33.95,79916.26,0.0,-0.57691,0.00014,31.75449]
[1778766382702,33.95,79916.31,0.0,-0.57691,0.00014,31.75452]
[1778766384506,33.95,79909.0,0.0,-0.57795,0.00014,31.73505]
[1778766385951,33.95,79909.0,0.0,-0.57795,0.00014,31.73505]
[1778766386198,33.95,79909.0,0.0,-0.57795,0.00014,31.73505]
[1778766386258,33.95,79909.0,0.0,-0.57795,0.00014,31.73505]
[1778766386324,33.95,79909.0,0.0,-0.57795,0.00014,31.73505]
[1778766386448,33.95,79909.0,0.0,-0.57795,0.00014,31.73505]
[1778766386519,33.94,79893.71,0.0,-0.58013,0.00014,31.6938]
[1778766387262,33.94,79893.71,0.0,-0.58013,0.00014,31.6938]
[1778766387364,33.94,79876.04,0.0,-0.58264,0.00014,31.64498]
[1778766388054,33.94,79876.04,0.0,-0.58264,0.00014,31.64498]
[1778766388086,33.94,79876.04,0.0,-0.58264,0.00014,31.64498]
[1778766388190,33.94,79876.04,0.0,-0.58264,0.00014,31.64498]
[1778766388301,33.94,79876.04,0.0,-0.58264,0.00014,31.64501]
[1778766389379,33.94,79876.04,0.0,-0.58264,0.00014,31.64501]
[1778766389469,33.94,79871.81,0.0,-0.58324,0.00014,31.63315]
[1778766390600,33.94,79871.81,0.0,-0.58324,0.00014,31.63315]
[1778766390617,33.94,79871.81,0.0,-0.58324,0.00014,31.63315]
[1778766390699,33.94,79864.35,0.0,-0.58429,0.00014,31.61205]
[1778766391607,33.94,79864.35,0.0,-0.58429,0.00014,31.61205]
[1778766391637,33.94,79864.35,0.0,-0.58429,0.00014,31.61205]
[1778766391685,33.94,79862.52,0.0,-0.58456,0.00014,31.60375]
[1778766395574,33.94,79861.13,0.0,-0.58477,0.00014,31.59971]
[1778766400674,33.94,79858.01,0.0,-0.58522,0.00014,31.59065]
[1778766400775,33.94,79858.64,0.0,-0.58513,0.00014,31.59238]
[1778766404647,33.94,79867.01,0.0,-0.58395,0.00014,31.61612]
[1778766407432,33.93,79871.4,0.0,-0.58333,0.00014,31.62843]
[1778766408563,33.93,79871.4,0.0,-0.58333,0.00014,31.62843]
[1778766408607,33.93,79871.4,0.0,-0.58333,0.00014,31.62843]
[1778766413317,33.93,79865.44,0.0,-0.58419,0.00014,31.6114]
[1778766413475,33.93,79859.69,0.0,-0.585,0.00014,31.59498]
[1778766414718,33.93,79868.59,0.0,-0.58375,0.00014,31.62024]
[1778766420524,33.93,79865.74,0.0,-0.58416,0.00014,31.61201]
[1778766425562,33.92,79867.72,0.0,-0.58389,0.00014,31.61742]
[1778766428584,33.92,79873.36,0.0,-0.5831,0.00014,31.63321]
[1778766431605,33.92,79881.89,0.0,-0.58189,0.00014,31.65689]
[1778766433749,33.91,79884.12,0.0,-0.58158,0.00014,31.66302]
[1778766435639,33.91,79889.6,0.0,-0.58081,0.00014,31.67796]
[1778766440672,33.91,79895.15,0.0,-0.58003,0.00014,31.69303]
[1778766445710,33.91,79894.41,0.0,-0.58014,0.00014,31.69091]
[1778766449734,33.9,79888.76,0.0,-0.58095,0.00014,31.67538]
[1778766454771,33.9,79887.9,0.0,-0.58108,0.00014,31.66989]
[1778766458418,33.9,79885.93,0.0,-0.58136,0.00014,31.66442]
[1778766459300,33.9,79886.91,0.0,-0.58123,0.00014,31.66712]
[1778766461304,33.9,79881.56,0.0,-0.58199,0.00014,31.6523]
[1778766461844,33.9,79892.01,0.0,-0.5805,0.00014,31.68113]
[1778766462827,33.9,79892.01,0.0,-0.5805,0.00014,31.68112]
[1778766465119,33.9,79895.62,0.0,-0.57999,0.00014,31.69095]
[1778766465848,33.9,79898.84,0.0,-0.57953,0.00014,31.69968]
[1778766467825,33.9,79898.48,0.0,-0.57959,0.00014,31.69868]
[1778766473128,33.9,79903.89,0.0,-0.57883,0.00014,31.71316]
[1778766476301,33.9,79904.51,0.0,-0.57874,0.00014,31.71478]
[1778766476429,33.9,79904.51,0.0,-0.57874,0.00014,31.71478]
[1778766476471,33.9,79919.34,0.0,-0.57663,0.00014,31.75419]
[1778766477930,33.89,79925.89,0.0,-0.5757,0.00014,31.7713]
[1778766481509,33.89,79930.48,0.0,-0.57505,0.00014,31.78321]
[1778766481591,33.89,79930.48,0.0,-0.57505,0.00014,31.78321]
[1778766481674,33.89,79930.48,0.0,-0.57505,0.00014,31.78321]
[1778766481734,33.89,79929.37,0.0,-0.5752,0.00014,31.78034]
[1778766483706,33.89,79929.37,0.0,-0.57521,0.00014,31.78031]
[1778766483810,33.89,79905.4,0.0,-0.57862,0.00014,31.71704]
[1778766483973,33.89,79905.4,0.0,-0.57862,0.00014,31.71701]
[1778766484980,33.89,79888.54,0.0,-0.58102,0.00014,31.67111]
[1778766485987,33.89,79881.27,0.0,-0.58206,0.00014,31.65095]
[1778766486999,33.89,79881.27,0.0,-0.58206,0.00014,31.65095]
[1778766487011,33.89,79881.27,0.0,-0.58206,0.00014,31.65095]
[1778766487447,33.89,79876.72,0.0,-0.58271,0.00014,31.63821]
[1778766488751,33.89,79876.72,0.0,-0.58271,0.00014,31.63821]
[1778766491023,33.89,79887.62,0.0,-0.58117,0.00014,31.66837]
[1778766492644,33.89,79887.62,0.0,-0.58117,0.00014,31.66837]
[1778766492777,33.89,79887.62,0.0,-0.58117,0.00014,31.66837]
[1778766492782,33.89,79887.62,0.0,-0.58117,0.00014,31.66837]
[1778766492866,33.89,79889.42,0.0,-0.58092,0.00014,31.67324]
[1778766495100,33.88,79893.72,0.0,-0.58031,0.00014,31.685]
[1778766495148,33.88,79893.72,0.0,-0.58031,0.00014,31.685]
[1778766495186,33.88,79901.2,0.0,-0.57925,0.00014,31.7053]
[1778766501562,33.88,79898.66,0.0,-0.57961,0.00014,31.69836]
[1778766507136,33.88,79896.01,0.0,-0.57999,0.00014,31.69107]
[1778766512177,33.88,79884.15,0.0,-0.58169,0.00014,31.65535]
[1778766517212,33.88,79883.0,0.0,-0.58185,0.00014,31.65218]
[1778766522454,33.88,79884.12,0.0,-0.58169,0.00014,31.65531]
[1778766522558,33.88,79891.22,0.0,-0.58068,0.00014,31.6749]
[1778766523482,33.88,79897.64,0.0,-0.57977,0.00014,31.69244]
[1778766526257,33.88,79897.66,0.0,-0.57977,0.00014,31.69248]
[1778766526720,33.88,79897.66,0.0,-0.57977,0.00014,31.69248]
[1778766526882,33.88,79897.66,0.0,-0.57977,0.00014,31.69248]
[1778766526747,33.88,79907.69,0.0,-0.57834,0.00014,31.71955]
[1778766527282,33.88,79907.69,0.0,-0.57834,0.00014,31.71954]
[1778766528289,33.88,79918.52,0.0,-0.5768,0.00014,31.74834]
[1778766529398,33.88,79918.52,0.0,-0.5768,0.00014,31.74834]
[1778766529431,33.88,79918.52,0.0,-0.5768,0.00014,31.74834]
[1778766529465,33.88,79923.24,0.0,-0.57612,0.00014,31.76075]
[1778766534862,33.88,79920.4,0.0,-0.57652,0.00014,31.75334]
[1778766540374,33.88,79921.83,0.0,-0.57633,0.00014,31.75692]
[1778766545408,33.87,79930.02,0.0,-0.57517,0.00014,31.77817]
[1778766547425,33.87,79923.56,0.0,-0.57609,0.00014,31.76132]
[1778766548432,33.87,79930.01,0.0,-0.57518,0.00014,31.77808]
[1778766550446,33.87,79924.34,0.0,-0.57599,0.00014,31.76325]
[1778766552461,33.87,79919.95,0.0,-0.57662,0.00014,31.75169]
[1778766557499,33.87,79918.99,0.0,-0.57676,0.00014,31.74903]
[1778766559068,33.87,79918.86,0.0,-0.57678,0.00014,31.74866]
[1778766559089,33.87,79918.86,0.0,-0.57678,0.00014,31.74866]
[1778766559513,33.87,79917.89,0.0,-0.57692,0.00014,31.74608]
[1778766561904,33.86,79913.84,0.0,-0.5775,0.00014,31.73533]
[1778766567569,33.86,79912.57,0.0,-0.57769,0.00014,31.73182]
[1778766568903,33.86,79912.57,0.0,-0.57769,0.00014,31.73182]
[1778766570590,33.86,79919.25,0.0,-0.57674,0.00014,31.74947]
[1778766571358,33.86,79919.25,0.0,-0.57674,0.00014,31.74947]
[1778766571600,33.86,79928.09,0.0,-0.57549,0.00014,31.76952]
[1778766572604,33.86,79931.3,0.0,-0.57503,0.00014,31.77785]
[1778766573103,33.86,79931.3,0.0,-0.57503,0.00014,31.77785]
[1778766573808,33.86,79931.3,0.0,-0.57503,0.00014,31.77785]
[1778766573843,33.86,79954.17,0.0,-0.57177,0.00014,31.83596]
[1778766574000,33.86,79954.17,0.0,-0.57177,0.00014,31.83596]
[1778766574212,33.86,79954.17,0.0,-0.57177,0.00014,31.83596]
[1778766574307,33.86,79954.17,0.0,-0.57177,0.00014,31.83596]
[1778766574456,33.86,79954.17,0.0,-0.57177,0.00014,31.83596]
[1778766574974,33.86,79980.14,0.0,-0.56805,0.00014,31.89938]
[1778766575703,33.86,79980.14,0.0,-0.56805,0.00014,31.89938]
[1778766575808,33.86,79980.14,0.0,-0.56805,0.00014,31.89938]
[1778766575874,33.86,79976.85,0.0,-0.56853,0.00014,31.89145]
[1778766576590,33.86,79976.85,0.0,-0.56853,0.00014,31.89145]
[1778766576676,33.86,79977.96,0.0,-0.56837,0.00014,31.89413]
[1778766578177,33.86,79977.96,0.0,-0.56837,0.00014,31.89413]
[1778766578228,33.86,79977.96,0.0,-0.56837,0.00014,31.89413]
[1778766578646,33.86,79973.13,0.0,-0.56906,0.00014,31.88251]
[1778766580187,33.86,79978.18,0.0,-0.56834,0.00014,31.89462]
[1778766580228,33.86,79978.18,0.0,-0.56834,0.00014,31.89462]
[1778766580833,33.86,79978.18,0.0,-0.56834,0.00014,31.89462]
[1778766580904,33.86,79978.18,0.0,-0.56834,0.00014,31.89462]
[1778766580934,33.86,79983.61,0.0,-0.56756,0.00014,31.90756]
[1778766581869,33.86,79983.61,0.0,-0.56756,0.00014,31.90756]
[1778766581940,33.86,79983.61,0.0,-0.56756,0.00014,31.90756]
[1778766582005,33.86,79983.83,0.0,-0.56753,0.00014,31.90808]
[1778766582082,33.86,79983.83,0.0,-0.56753,0.00014,31.90808]
[1778766582676,33.86,79983.71,0.0,-0.56755,0.00014,31.90779]
[1778766583917,33.86,79992.28,0.0,-0.56632,0.00014,31.92798]
[1778766584601,33.86,79992.28,0.0,-0.56632,0.00014,31.92798]
[1778766584617,33.86,79992.28,0.0,-0.56632,0.00014,31.92798]
[1778766584629,33.86,79992.28,0.0,-0.56632,0.00014,31.92798]
[1778766584648,33.86,79992.28,0.0,-0.56632,0.00014,31.92798]
[1778766584702,33.86,79982.33,0.0,-0.56775,0.00014,31.90448]
[1778766586710,33.86,79972.04,0.0,-0.56922,0.00014,31.87976]
[1778766587014,33.86,79972.04,0.0,-0.56922,0.00014,31.87976]
[1778766587078,33.86,79972.04,0.0,-0.56922,0.00014,31.87976]
[1778766587714,33.86,79968.2,0.0,-0.56977,0.00014,31.87042]
[1778766588798,33.86,79968.2,0.0,-0.56977,0.00014,31.87042]
[1778766590169,33.86,79970.78,0.0,-0.5694,0.00014,31.87669]
[1778766590951,33.86,79970.78,0.0,-0.5694,0.00014,31.87669]
[1778766590979,33.86,79989.82,0.0,-0.56668,0.00014,31.92217]
[1778766593997,33.85,79979.63,0.0,-0.56814,0.00014,31.89796]
[1778766597792,33.85,79985.51,0.0,-0.5673,0.00014,31.91191]
[1778766600813,33.85,79991.74,0.0,-0.56642,0.00014,31.92653]
[1778766601611,33.85,79991.74,0.0,-0.56642,0.00014,31.92653]
[1778766601727,33.85,79991.74,0.0,-0.56642,0.00014,31.92653]
[1778766601824,33.85,79993.85,0.0,-0.56611,0.00014,31.93146]
[1778766602827,33.85,80004.68,0.0,-0.56456,0.00014,31.95648]
[1778766604205,33.85,80008.74,0.0,-0.56398,0.00014,31.96574]
[1778766604305,33.85,80008.74,0.0,-0.56398,0.00014,31.96574]
[1778766604842,33.85,80009.52,0.0,-0.56387,0.00014,31.96749]
[1778766609881,33.85,80013.48,0.0,-0.56331,0.00014,31.97633]
[1778766614920,33.84,80023.12,0.0,-0.56194,0.00014,31.99774]
[1778766616934,33.84,80028.56,0.0,-0.56116,0.00014,32.00973]
[1778766621965,33.84,80021.06,0.0,-0.56224,0.00014,31.99309]
[1778766625993,33.83,80011.14,0.0,-0.56367,0.00014,31.9707]
[1778766627000,33.83,80007.67,0.0,-0.56417,0.00014,31.9628]
[1778766630035,33.83,80001.77,0.0,-0.56502,0.00014,31.94922]
[1778766630072,33.83,80001.77,0.0,-0.56502,0.00014,31.94922]
[1778766630147,33.83,80001.77,0.0,-0.56502,0.00014,31.94922]
[1778766630297,33.83,80001.77,0.0,-0.56502,0.00014,31.94922]
[1778766630377,33.83,80001.77,0.0,-0.56502,0.00014,31.94922]
[1778766630617,33.83,80001.77,0.0,-0.56502,0.00014,31.94922]
[1778766630760,33.83,80001.77,0.0,-0.56502,0.00014,31.94922]
[1778766630791,33.83,80001.77,0.0,-0.56502,0.00014,31.94922]
[1778766630818,33.83,80001.77,0.0,-0.56502,0.00014,31.94922]
[1778766630968,33.83,80001.77,0.0,-0.56502,0.00014,31.94922]
[1778766631034,33.83,79996.24,0.0,-0.56582,0.00014,31.93336]
[1778766631080,33.83,79996.24,0.0,-0.56582,0.00014,31.93336]
[1778766632041,33.83,79981.22,0.0,-0.56798,0.00014,31.89791]
[1778766632622,33.83,79981.22,0.0,-0.56798,0.00014,31.89791]
[1778766632659,33.83,79981.22,0.0,-0.56798,0.00014,31.89791]
[1778766633056,33.83,79977.34,0.0,-0.56853,0.00014,31.8886]
[1778766635257,33.83,79977.89,0.0,-0.56846,0.00014,31.88992]
[1778766636512,33.83,79977.28,0.0,-0.56854,0.00014,31.88845]
[1778766638521,33.83,79965.05,0.0,-0.57029,0.00014,31.85874]
[1778766640902,33.83,79952.73,0.0,-0.57205,0.00014,31.82823]
[1778766641823,33.83,79952.73,0.0,-0.57205,0.00014,31.82823]
[1778766641843,33.83,79953.33,0.0,-0.57197,0.00014,31.82973]
[1778766646960,33.83,79956.73,0.0,-0.57148,0.00014,31.8383]
[1778766646993,33.83,79956.73,0.0,-0.57148,0.00014,31.8383]
[1778766647050,33.83,79948.64,0.0,-0.57263,0.00014,31.81807]
[1778766647986,33.83,79948.64,0.0,-0.57263,0.00014,31.81807]
[1778766648021,33.83,79939.22,0.0,-0.57397,0.00014,31.79418]
[1778766649277,33.84,79939.22,0.0,-0.57397,0.00014,31.79418]
[1778766649300,33.84,79939.22,0.0,-0.57397,0.00014,31.79418]
[1778766649488,33.84,79939.22,0.0,-0.57397,0.00014,31.79418]
[1778766649536,33.84,79939.22,0.0,-0.57397,0.00014,31.79418]
[1778766649589,33.84,79946.38,0.0,-0.57295,0.00014,31.8124]
[1778766651529,33.84,79946.38,0.0,-0.57295,0.00014,31.81241]
[1778766651586,33.84,79946.38,0.0,-0.57295,0.00014,31.81241]
[1778766651590,33.84,79950.63,0.0,-0.57234,0.00014,31.82314]
[1778766652448,33.84,79941.92,0.0,-0.57359,0.00014,31.80114]
[1778766653424,33.84,79941.92,0.0,-0.57359,0.00014,31.80114]
[1778766653458,33.84,79933.82,0.0,-0.57474,0.00014,31.78037]
[1778766659245,33.84,79934.25,0.0,-0.57468,0.00014,31.78147]
[1778766664277,33.84,79934.34,0.0,-0.57467,0.00014,31.78169]
[1778766666296,33.84,79940.96,0.0,-0.57372,0.00014,31.79867]
[1778766670320,33.84,79946.89,0.0,-0.57287,0.00014,31.81376]
[1778766675353,33.84,79942.81,0.0,-0.57345,0.00014,31.80347]
[1778766676359,33.84,79935.13,0.0,-0.57455,0.00014,31.78382]
[1778766677372,33.84,79928.32,0.0,-0.57552,0.00014,31.76619]
[1778766679676,33.84,79927.37,0.0,-0.57566,0.00014,31.76372]
[1778766679724,33.84,79927.37,0.0,-0.57566,0.00014,31.76372]
[1778766681397,33.84,79935.81,0.0,-0.57446,0.00014,31.78551]
[1778766682409,33.84,79938.87,0.0,-0.57402,0.00014,31.79336]
[1778766687438,33.84,79936.99,0.0,-0.57429,0.00014,31.78855]
[1778766688846,33.84,79936.99,0.0,-0.57429,0.00014,31.78855]
[1778766688909,33.84,79936.99,0.0,-0.57429,0.00014,31.78855]
[1778766691009,33.84,79942.16,0.0,-0.57355,0.00014,31.80177]
[1778766691090,33.84,79952.15,0.0,-0.57213,0.00014,31.82395]
[1778766691192,33.84,79952.15,0.0,-0.57213,0.00014,31.82395]
[1778766691252,33.84,79952.15,0.0,-0.57213,0.00014,31.82395]
[1778766691382,33.84,79952.15,0.0,-0.57213,0.00014,31.82395]
[1778766691448,33.84,79952.15,0.0,-0.57213,0.00014,31.82395]
[1778766691839,33.84,79956.75,0.0,-0.57147,0.00014,31.83544]
[1778766692478,33.84,79956.41,0.0,-0.57152,0.00014,31.83463]
[1778766694058,33.84,79956.41,0.0,-0.57152,0.00014,31.83463]
[1778766694094,33.84,79956.41,0.0,-0.57152,0.00014,31.83463]
[1778766694066,33.84,79969.5,0.0,-0.56965,0.00014,31.86684]
[1778766694751,33.84,79969.5,0.0,-0.56965,0.00014,31.86684]
[1778766694924,33.84,79969.5,0.0,-0.56965,0.00014,31.86684]
[1778766694971,33.84,79973.97,0.0,-0.56901,0.00014,31.87768]
[1778766695501,33.84,79973.97,0.0,-0.56901,0.00014,31.87762]
[1778766696442,33.84,79973.97,0.0,-0.56901,0.00014,31.87762]
[1778766696509,33.84,79979.27,0.0,-0.56825,0.00014,31.89038]
[1778766701940,33.83,79977.46,0.0,-0.56852,0.00014,31.8859]
[1778766701977,33.83,79977.46,0.0,-0.56852,0.00014,31.8859]
[1778766702032,33.83,79965.26,0.0,-0.57027,0.00014,31.85619]
[1778766704011,33.83,79965.26,0.0,-0.57027,0.00014,31.85619]
[1778766708164,33.83,79964.16,0.0,-0.57043,0.00014,31.85348]
[1778766710653,33.83,79970.53,0.0,-0.56952,0.00014,31.869]
[1778766710667,33.83,79975.82,0.0,-0.56877,0.00014,31.8818]
[1778766716649,33.82,79967.46,0.0,-0.56997,0.00014,31.86139]
[1778766718664,33.82,79966.06,0.0,-0.57017,0.00014,31.85794]
[1778766720791,33.82,79968.96,0.0,-0.56976,0.00014,31.86502]
[1778766720805,33.82,79968.89,0.0,-0.56977,0.00014,31.86484]
[1778766721810,33.82,79968.89,0.0,-0.56977,0.00014,31.86484]
[1778766721956,33.82,79968.89,0.0,-0.56977,0.00014,31.86484]
[1778766722121,33.82,79933.67,0.0,-0.57481,0.00014,31.77635]
[1778766722326,33.82,79933.67,0.0,-0.57481,0.00014,31.77635]
[1778766722821,33.82,79933.67,0.0,-0.57481,0.00014,31.77635]
[1778766723000,33.82,79933.67,0.0,-0.57481,0.00014,31.77635]
[1778766723040,33.82,79906.08,0.0,-0.57875,0.00014,31.70359]
[1778766723385,33.82,79906.08,0.0,-0.57875,0.00014,31.70359]
[1778766723434,33.82,79906.08,0.0,-0.57875,0.00014,31.70359]
[1778766723864,33.82,79906.08,0.0,-0.57875,0.00014,31.70359]
[1778766723952,33.82,79915.1,0.0,-0.57746,0.00014,31.72771]
[1778766724584,33.82,79915.1,0.0,-0.57746,0.00014,31.72771]
[1778766724721,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766725391,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766725418,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766725694,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766725743,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766725763,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766725802,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766725807,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766725828,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766725834,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766725951,33.82,79915.1,0.0,-0.57746,0.00014,31.72773]
[1778766726052,33.82,79929.69,0.0,-0.57537,0.00014,31.76609]
[1778766726197,33.82,79929.69,0.0,-0.57537,0.00014,31.76609]
[1778766726223,33.82,79929.69,0.0,-0.57537,0.00014,31.76609]
[1778766726436,33.82,79929.69,0.0,-0.57537,0.00014,31.76609]
[1778766726491,33.82,79929.69,0.0,-0.57537,0.00014,31.76609]
[1778766726731,33.82,79929.69,0.0,-0.57537,0.00014,31.7661]
[1778766731766,33.82,79933.94,0.0,-0.57477,0.00014,31.77713]
[1778766734090,33.82,79941.07,0.0,-0.57375,0.00014,31.79543]
[1778766739823,33.82,79936.8,0.0,-0.57436,0.00014,31.78441]
[1778766744859,33.82,79939.93,0.0,-0.57393,0.00014,31.79219]
[1778766747035,33.81,79940.62,0.0,-0.57384,0.00014,31.7939]
[1778766747139,33.81,79942.43,0.0,-0.57358,0.00014,31.79847]
[1778766747353,33.81,79942.43,0.0,-0.57358,0.00014,31.79847]
[1778766747383,33.81,79942.43,0.0,-0.57358,0.00014,31.79847]
[1778766747881,33.81,79942.43,0.0,-0.57358,0.00014,31.79848]
[1778766748888,33.81,79951.11,0.0,-0.57234,0.00014,31.82043]
[1778766749766,33.81,79951.11,0.0,-0.57234,0.00014,31.82043]
[1778766749923,33.81,79963.2,0.0,-0.57061,0.00014,31.8505]
[1778766752175,33.81,79963.65,0.0,-0.57055,0.00014,31.85158]
[1778766752242,33.81,79973.01,0.0,-0.56922,0.00014,31.87136]
[1778766753998,33.81,79964.2,0.0,-0.57049,0.00014,31.84976]
[1778766754402,33.81,79964.2,0.0,-0.57049,0.00014,31.84976]
[1778766754932,33.81,79964.2,0.0,-0.57048,0.00014,31.8498]
[1778766756943,33.81,79959.09,0.0,-0.57121,0.00014,31.8372]
[1778766756989,33.81,79957.1,0.0,-0.5715,0.00014,31.83224]
[1778766758962,33.81,79950.32,0.0,-0.57246,0.00014,31.81532]
[1778766759313,33.81,79950.32,0.0,-0.57246,0.00014,31.81532]
[1778766759380,33.81,79950.32,0.0,-0.57246,0.00014,31.81532]
[1778766759965,33.81,79945.33,0.0,-0.57318,0.00014,31.80272]
[1778766762247,33.81,79941.98,0.0,-0.57366,0.00014,31.79421]
[1778766762261,33.81,79941.34,0.0,-0.57375,0.00014,31.79259]
[1778766762971,33.81,79941.34,0.0,-0.57375,0.00014,31.79259]
[1778766763071,33.81,79947.3,0.0,-0.57289,0.00014,31.80774]
[1778766767010,33.81,79945.41,0.0,-0.57316,0.00014,31.80299]
[1778766767109,33.81,79942.56,0.0,-0.57357,0.00014,31.79575]
[1778766770035,33.81,79941.88,0.0,-0.57367,0.00014,31.79404]
[1778766770074,33.81,79941.88,0.0,-0.57367,0.00014,31.79404]
[1778766776084,33.81,79943.51,0.0,-0.57344,0.00014,31.7981]
[1778766781124,33.81,79941.94,0.0,-0.57367,0.00014,31.79399]
[1778766784139,33.81,79925.53,0.0,-0.57602,0.00014,31.7515]
[1778766784927,33.81,79925.53,0.0,-0.57602,0.00014,31.7515]
[1778766784954,33.81,79925.53,0.0,-0.57602,0.00014,31.7515]
[1778766785058,33.81,79925.53,0.0,-0.57602,0.00014,31.7515]
[1778766785130,33.81,79925.53,0.0,-0.57602,0.00014,31.7515]
[1778766785180,33.81,79925.53,0.0,-0.57602,0.00014,31.7515]
[1778766785231,33.81,79910.77,0.0,-0.57813,0.00014,31.7124]
[1778766785808,33.81,79910.77,0.0,-0.57813,0.00014,31.7124]
[1778766785995,33.81,79910.77,0.0,-0.57813,0.00014,31.7124]
[1778766786156,33.81,79910.77,0.0,-0.57813,0.00014,31.71239]
[1778766787160,33.81,79901.68,0.0,-0.57943,0.00014,31.68788]
[1778766787849,33.81,79901.68,0.0,-0.57943,0.00014,31.68788]
[1778766788167,33.81,79899.1,0.0,-0.57979,0.00014,31.68088]
[1778766788979,33.81,79899.1,0.0,-0.57979,0.00014,31.68088]
[1778766789016,33.81,79899.1,0.0,-0.57979,0.00014,31.68088]
[1778766789174,33.81,79885.78,0.0,-0.58169,0.00014,31.64427]
[1778766790284,33.81,79887.0,0.0,-0.58152,0.00014,31.64768]
[1778766790649,33.81,79887.0,0.0,-0.58152,0.00014,31.64768]
[1778766791187,33.81,79887.0,0.0,-0.58152,0.00014,31.64766]
[1778766791737,33.81,79887.0,0.0,-0.58152,0.00014,31.64766]
[1778766792195,33.81,79893.68,0.0,-0.58057,0.00014,31.66608]
[1778766793202,33.81,79900.84,0.0,-0.57955,0.00014,31.68558]
[1778766794209,33.8,79909.14,0.0,-0.57837,0.00014,31.70794]
[1778766795420,33.8,79913.17,0.0,-0.5778,0.00014,31.71868]
[1778766797838,33.8,79915.46,0.0,-0.57747,0.00014,31.72479]
[1778766798223,33.8,79915.46,0.0,-0.57747,0.00014,31.72479]
[1778766798237,33.8,79916.61,0.0,-0.5773,0.00014,31.72785]
[1778766802020,33.8,79921.47,0.0,-0.57661,0.00014,31.74072]
[1778766802055,33.8,79921.47,0.0,-0.57661,0.00014,31.74072]
[1778766802265,33.8,79927.25,0.0,-0.57578,0.00014,31.75589]
[1778766804507,33.8,79927.12,0.0,-0.5758,0.00014,31.75554]
[1778766804802,33.8,79927.12,0.0,-0.5758,0.00014,31.75554]
[1778766805180,33.8,79927.12,0.0,-0.5758,0.00014,31.75554]
[1778766805291,33.8,79918.46,0.0,-0.57704,0.00014,31.73276]
[1778766806298,33.8,79911.35,0.0,-0.57805,0.00014,31.71384]
[1778766808285,33.8,79903.68,0.0,-0.57915,0.00014,31.6932]
[1778766812975,33.8,79905.91,0.0,-0.57884,0.00014,31.69612]
[1778766812993,33.8,79905.91,0.0,-0.57884,0.00014,31.69612]
[1778766813076,33.8,79905.91,0.0,-0.57884,0.00014,31.6961]
[1778766815361,33.8,79897.38,0.0,-0.58006,0.00014,31.67291]
[1778766818381,33.8,79890.47,0.0,-0.58105,0.00014,31.65392]
[1778766823419,33.8,79895.82,0.0,-0.58028,0.00014,31.66867]
[1778766825431,33.8,79901.24,0.0,-0.57951,0.00014,31.68349]
[1778766830469,33.8,79903.56,0.0,-0.57917,0.00014,31.68982]
[1778766832394,33.8,79907.49,0.0,-0.57861,0.00014,31.70045]
[1778766832792,33.81,79910.68,0.0,-0.57815,0.00014,31.70904]
[1778766838525,33.81,79913.93,0.0,-0.57769,0.00014,31.7178]
[1778766839407,33.81,79913.93,0.0,-0.57769,0.00014,31.7178]
[1778766839850,33.81,79913.93,0.0,-0.57769,0.00014,31.7178]
[1778766839869,33.81,79913.93,0.0,-0.57769,0.00014,31.7178]
[1778766841546,33.81,79926.32,0.0,-0.57591,0.00014,31.75056]
[1778766843877,33.81,79937.95,0.0,-0.57425,0.00014,31.7807]
[1778766849602,33.81,79933.92,0.0,-0.57483,0.00014,31.77028]
[1778766851616,33.81,79928.24,0.0,-0.57564,0.00014,31.75553]
[1778766856651,33.81,79932.77,0.0,-0.57499,0.00014,31.7673]
[1778766861686,33.81,79934.98,0.0,-0.57468,0.00014,31.77297]
[1778766866721,33.81,79936.41,0.0,-0.57448,0.00014,31.77662]
[1778766871756,33.8,79931.72,0.0,-0.57516,0.00014,31.76139]
[1778766875270,33.8,79929.62,0.0,-0.57546,0.00014,31.75593]
[1778766876792,33.8,79923.06,0.0,-0.5764,0.00014,31.73875]
[1778766880533,33.8,79918.7,0.0,-0.57702,0.00014,31.72726]
[1778766880551,33.8,79918.7,0.0,-0.57702,0.00014,31.72726]
[1778766880603,33.8,79918.7,0.0,-0.57702,0.00014,31.72726]
[1778766881826,33.8,79935.64,0.0,-0.5746,0.00014,31.77153]
[1778766882833,33.8,79942.89,0.0,-0.57356,0.00014,31.79011]
[1778766886225,33.8,79935.51,0.0,-0.57462,0.00014,31.77115]
[1778766887502,33.8,79935.51,0.0,-0.57462,0.00014,31.77111]
[1778766887544,33.8,79935.51,0.0,-0.57462,0.00014,31.77111]
[1778766893227,33.8,79940.71,0.0,-0.57389,0.00014,31.78428]
[1778766898944,33.79,79945.52,0.0,-0.57321,0.00014,31.7964]
[1778766903045,33.79,79938.73,0.0,-0.57419,0.00014,31.77894]
[1778766905995,33.79,79936.47,0.0,-0.57452,0.00014,31.77307]
[1778766907943,33.79,79932.22,0.0,-0.57513,0.00014,31.76206]
[1778766909189,33.79,79923.12,0.0,-0.57643,0.00014,31.73825]
[1778766913370,33.79,79920.32,0.0,-0.57683,0.00014,31.73084]
[1778766916410,33.79,79920.49,0.0,-0.57681,0.00014,31.73128]
[1778766918079,33.79,79934.22,0.0,-0.57485,0.00014,31.76716]
[1778766920093,33.79,79939.77,0.0,-0.57405,0.00014,31.78143]
[1778766924252,33.78,79946.61,0.0,-0.57308,0.00014,31.79881]
[1778766927091,33.78,79949.98,0.0,-0.5726,0.00014,31.80732]
[1778766932191,33.78,79951.31,0.0,-0.57241,0.00014,31.80764]
[1778766933071,33.78,79947.62,0.0,-0.57294,0.00014,31.79833]
[1778766934713,33.78,79943.79,0.0,-0.5735,0.00014,31.78852]
[1778766937213,33.78,79934.99,0.0,-0.57476,0.00014,31.76585]
[1778766942247,33.78,79929.98,0.0,-0.57549,0.00014,31.75273]
[1778766947282,33.77,79926.41,0.0,-0.576,0.00014,31.74328]
[1778766947713,33.77,79926.41,0.0,-0.576,0.00014,31.74328]
[1778766952713,33.77,79927.1,0.0,-0.57591,0.00014,31.74499]
[1778766953728,33.77,79927.79,0.0,-0.57581,0.00014,31.74678]
[1778766954331,33.77,79933.9,0.0,-0.57494,0.00014,31.76266]
[1778766955338,33.77,79939.67,0.0,-0.57412,0.00014,31.77751]
[1778766959178,33.77,79938.79,0.0,-0.57425,0.00014,31.77515]
[1778766960526,33.77,79936.01,0.0,-0.57465,0.00014,31.76793]
[1778766960853,33.77,79936.01,0.0,-0.57465,0.00014,31.76793]
[1778766960986,33.77,79936.01,0.0,-0.57465,0.00014,31.76793]
[1778766961076,33.77,79936.01,0.0,-0.57465,0.00014,31.76793]
[1778766961388,33.77,79936.75,0.0,-0.57455,0.00014,31.76981]
[1778766962395,33.77,79949.52,0.0,-0.57272,0.00014,31.80242]
[1778766963402,33.77,79954.09,0.0,-0.57206,0.00014,31.81392]
[1778766963908,33.77,79954.09,0.0,-0.57206,0.00014,31.81392]
[1778766963957,33.77,79954.09,0.0,-0.57206,0.00014,31.81392]
[1778766964427,33.76,79954.22,0.0,-0.57205,0.00014,31.81424]
[1778766966448,33.76,79948.22,0.0,-0.57291,0.00014,31.79909]
[1778766968846,33.76,79946.6,0.0,-0.57314,0.00014,31.79497]
[1778766968863,33.76,79946.6,0.0,-0.57314,0.00014,31.79497]
[1778766969469,33.76,79951.45,0.0,-0.57245,0.00014,31.80723]
[1778766971482,33.76,79960.58,0.0,-0.57114,0.00014,31.83005]
[1778766976518,33.76,79955.69,0.0,-0.57184,0.00014,31.81779]
[1778766979538,33.76,79968.04,0.0,-0.57007,0.00014,31.84835]
[1778766980545,33.76,79973.08,0.0,-0.56935,0.00014,31.86063]
[1778766983566,33.76,79966.33,0.0,-0.57033,0.00014,31.84405]
[1778766988601,33.75,79968.09,0.0,-0.57008,0.00014,31.84826]
[1778766993638,33.75,79972.07,0.0,-0.56953,0.00014,31.85482]
[1778766995631,33.75,79973.1,0.0,-0.56938,0.00014,31.85731]
[1778766997672,33.75,79980.04,0.0,-0.56839,0.00014,31.87402]
[1778766998670,33.75,79983.32,0.0,-0.56792,0.00014,31.88185]
[1778767004010,33.74,79978.79,0.0,-0.56858,0.00014,31.8708]
[1778767009748,33.74,79977.09,0.0,-0.56884,0.00014,31.86655]
[1778767014577,33.74,79976.04,0.0,-0.569,0.00014,31.86393]
[1778767014630,33.73,79976.31,0.0,-0.56896,0.00014,31.86453]
[1778767015236,33.73,79976.31,0.0,-0.56896,0.00014,31.86453]
[1778767015456,33.73,79976.31,0.0,-0.56896,0.00014,31.86453]
[1778767015618,33.73,79976.31,0.0,-0.56896,0.00014,31.86453]
[1778767015489,33.73,79966.48,0.0,-0.57037,0.00014,31.84049]
[1778767015837,33.73,79966.48,0.0,-0.57037,0.00014,31.84049]
[1778767016027,33.73,79949.33,0.0,-0.57284,0.00014,31.79763]
[1778767017806,33.73,79945.36,0.0,-0.57341,0.00014,31.78754]
[1778767020805,33.73,79948.09,0.0,-0.57302,0.00014,31.79448]
[1778767020840,33.73,79948.09,0.0,-0.57302,0.00014,31.79448]
[1778767020887,33.73,79948.08,0.0,-0.57302,0.00014,31.79446]
[1778767026871,33.73,79951.65,0.0,-0.57251,0.00014,31.80348]
[1778767031905,33.73,79950.16,0.0,-0.57272,0.00014,31.79969]
[1778767035933,33.73,79944.14,0.0,-0.57359,0.00014,31.78429]
[1778767039962,33.72,79937.51,0.0,-0.57455,0.00014,31.7671]
[1778767042061,33.72,79935.05,0.0,-0.57491,0.00014,31.7607]
[1778767042086,33.72,79935.05,0.0,-0.57491,0.00014,31.7607]
[1778767042236,33.72,79935.05,0.0,-0.57491,0.00014,31.7607]
[1778767042507,33.72,79927.05,0.0,-0.57606,0.00014,31.73979]
[1778767043824,33.72,79927.05,0.0,-0.57606,0.00014,31.73979]
[1778767043890,33.72,79927.05,0.0,-0.57606,0.00014,31.73979]
[1778767044293,33.72,79908.07,0.0,-0.57879,0.00014,31.68909]
[1778767048700,33.71,79897.66,0.0,-0.58029,0.00014,31.66048]
[1778767049132,33.71,79893.19,0.0,-0.58093,0.00014,31.64811]
[1778767051105,33.71,79893.19,0.0,-0.58094,0.00014,31.64806]
[1778767051198,33.71,79887.14,0.0,-0.58181,0.00014,31.62815]
[1778767054364,33.71,79893.91,0.0,-0.58085,0.00014,31.64681]
[1778767060516,33.7,79892.22,0.0,-0.58111,0.00014,31.64189]
[1778767060538,33.7,79892.22,0.0,-0.58111,0.00014,31.64189]
[1778767060588,33.7,79892.22,0.0,-0.58111,0.00014,31.64189]
[1778767060670,33.7,79881.47,0.0,-0.58265,0.00014,31.61184]
[1778767062696,33.7,79864.63,0.0,-0.58506,0.00014,31.56384]
[1778767067932,33.7,79866.04,0.0,-0.58486,0.00014,31.56781]
[1778767067949,33.7,79866.04,0.0,-0.58486,0.00014,31.56781]
[1778767068037,33.7,79866.04,0.0,-0.58486,0.00014,31.56781]
[1778767068185,33.7,79851.27,0.0,-0.58697,0.00014,31.52489]
[1778767069168,33.7,79851.27,0.0,-0.58697,0.00014,31.52489]
[1778767069954,33.7,79851.27,0.0,-0.58697,0.00014,31.52489]
[1778767070175,33.7,79841.35,0.0,-0.58839,0.00014,31.49553]
[1778767073420,33.69,79846.65,0.0,-0.58765,0.00014,31.51109]
[1778767074507,33.69,79852.51,0.0,-0.58681,0.00014,31.52827]
[1778767075936,33.69,79852.51,0.0,-0.58682,0.00014,31.52821]
[1778767075975,33.69,79852.51,0.0,-0.58682,0.00014,31.52821]
[1778767081252,33.69,79858.67,0.0,-0.58594,0.00014,31.54617]
[1778767084577,33.69,79864.06,0.0,-0.58517,0.00014,31.56176]
[1778767089502,33.69,79863.8,0.0,-0.58521,0.00014,31.56096]
[1778767089509,33.69,79865.11,0.0,-0.58502,0.00014,31.56473]
[1778767094647,33.69,79871.54,0.0,-0.5841,0.00014,31.58315]
[1778767100388,33.69,79874.72,0.0,-0.58365,0.00014,31.59214]
[1778767105424,33.68,79871.59,0.0,-0.58411,0.00014,31.58307]
[1778767106243,33.68,79871.59,0.0,-0.58411,0.00014,31.58307]
[1778767106345,33.68,79871.59,0.0,-0.58411,0.00014,31.58307]
[1778767106430,33.68,79871.22,0.0,-0.58416,0.00014,31.58195]
[1778767107470,33.68,79878.25,0.0,-0.58316,0.00014,31.6019]
[1778767108007,33.68,79878.25,0.0,-0.58316,0.00014,31.6019]
[1778767108065,33.68,79878.25,0.0,-0.58316,0.00014,31.6019]
[1778767108444,33.68,79878.25,0.0,-0.58316,0.00014,31.60187]
[1778767110458,33.68,79871.13,0.0,-0.58419,0.00014,31.58155]
[1778767114790,33.68,79857.97,0.0,-0.58608,0.00014,31.54038]
[1778767116502,33.68,79863.34,0.0,-0.58532,0.00014,31.55593]
[1778767120529,33.68,79869.94,0.0,-0.58437,0.00014,31.57494]
[1778767125564,33.68,79870.48,0.0,-0.58429,0.00014,31.57655]
[1778767129592,33.68,79876.16,0.0,-0.58349,0.00014,31.59258]
[1778767131606,33.67,79880.29,0.0,-0.5829,0.00014,31.60419]
[1778767133621,33.67,79872.57,0.0,-0.58401,0.00014,31.58218]
[1778767138656,33.67,79870.79,0.0,-0.58428,0.00014,31.57682]
[1778767142404,33.66,79867.07,0.0,-0.58482,0.00014,31.56599]
[1778767142460,33.66,79867.07,0.0,-0.58482,0.00014,31.56599]
[1778767142684,33.66,79864.07,0.0,-0.58526,0.00014,31.55729]
[1778767142997,33.66,79864.07,0.0,-0.58526,0.00014,31.55729]
[1778767143067,33.66,79864.07,0.0,-0.58526,0.00014,31.55729]
[1778767143692,33.66,79857.23,0.0,-0.58624,0.00014,31.53739]
[1778767144057,33.66,79857.23,0.0,-0.58624,0.00014,31.53739]
[1778767144084,33.66,79857.23,0.0,-0.58624,0.00014,31.53739]
[1778767144714,33.66,79854.4,0.0,-0.58664,0.00014,31.52909]
[1778767145779,33.66,79841.76,0.0,-0.58845,0.00014,31.49172]
[1778767146228,33.66,79841.76,0.0,-0.58845,0.00014,31.49172]
[1778767146543,33.66,79841.76,0.0,-0.58845,0.00014,31.49172]
[1778767146769,33.66,79841.76,0.0,-0.58845,0.00014,31.49172]
[1778767146736,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767146882,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767146952,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147248,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147544,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147567,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147594,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147633,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147648,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147650,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147661,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147732,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147772,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147777,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147782,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147787,33.66,79840.9,0.0,-0.58858,0.00014,31.48912]
[1778767147883,33.66,79798.88,0.0,-0.59458,0.00014,31.36015]
[1778767147932,33.66,79798.88,0.0,-0.59458,0.00014,31.36015]
[1778767148068,33.66,79798.88,0.0,-0.59458,0.00014,31.36015]
[1778767148083,33.66,79798.88,0.0,-0.59458,0.00014,31.36015]
[1778767148731,33.66,79798.88,0.0,-0.59458,0.00014,31.36005]
[1778767149307,33.66,79798.88,0.0,-0.59458,0.00014,31.36005]
[1778767149446,33.66,79798.88,0.0,-0.59458,0.00014,31.36005]
[1778767149455,33.66,79798.88,0.0,-0.59458,0.00014,31.36005]
[1778767149467,33.66,79798.88,0.0,-0.59458,0.00014,31.36005]
[1778767149472,33.66,79798.88,0.0,-0.59458,0.00014,31.36005]
[1778767149477,33.66,79798.88,0.0,-0.59458,0.00014,31.36005]
[1778767149482,33.66,79798.88,0.0,-0.59458,0.00014,31.36005]
[1778767149495,33.66,79798.88,0.0,-0.59458,0.00014,31.36005]
[1778767149745,33.65,79789.46,0.0,-0.59593,0.00014,31.33012]
[1778767151807,33.65,79776.12,0.0,-0.59783,0.00014,31.28719]
[1778767152811,33.65,79772.25,0.0,-0.59838,0.00014,31.27452]
[1778767153774,33.65,79777.71,0.0,-0.59761,0.00014,31.29224]
[1778767153970,33.65,79777.71,0.0,-0.59761,0.00014,31.29224]
[1778767153987,33.65,79777.71,0.0,-0.59761,0.00014,31.29224]
[1778767154777,33.65,79782.72,0.0,-0.5969,0.00014,31.30832]
[1778767156791,33.65,79787.01,0.0,-0.59629,0.00014,31.32196]
[1778767161826,33.64,79782.61,0.0,-0.59693,0.00014,31.30756]
[1778767162643,33.64,79782.61,0.0,-0.59693,0.00014,31.30756]
[1778767162833,33.64,79781.13,0.0,-0.59715,0.00014,31.30275]
[1778767167873,33.64,79779.68,0.0,-0.59737,0.00014,31.29781]
[1778767171163,33.64,79777.67,0.0,-0.59766,0.00014,31.29121]
[1778767171559,33.64,79777.67,0.0,-0.59766,0.00014,31.29121]
[1778767171580,33.64,79770.4,0.0,-0.5987,0.00014,31.26438]
[1778767172359,33.64,79770.4,0.0,-0.5987,0.00014,31.26438]
[1778767172402,33.64,79763.88,0.0,-0.59963,0.00014,31.24297]
[1778767172985,33.64,79763.88,0.0,-0.59963,0.00014,31.24297]
[1778767173087,33.64,79757.86,0.0,-0.60049,0.00014,31.22309]
[1778767175228,33.63,79750.96,0.0,-0.60147,0.00014,31.2]
[1778767176935,33.63,79751.47,0.0,-0.6014,0.00014,31.20163]
[1778767182127,33.63,79748.92,0.0,-0.60177,0.00014,31.19297]
[1778767182187,33.63,79748.92,0.0,-0.60177,0.00014,31.19297]
[1778767182571,33.63,79748.92,0.0,-0.60177,0.00014,31.19297]
[1778767182888,33.63,79748.92,0.0,-0.60177,0.00014,31.19297]
[1778767182629,33.63,79725.66,0.0,-0.60507,0.00014,31.1139]
[1778767183001,33.63,79725.66,0.0,-0.60508,0.00014,31.11375]
[1778767184275,33.63,79725.66,0.0,-0.60508,0.00014,31.11375]
[1778767184522,33.63,79681.47,0.0,-0.61134,0.00014,30.95766]
[1778767185309,33.63,79674.2,0.0,-0.61237,0.00014,30.93129]
[1778767186811,33.63,79674.2,0.0,-0.61237,0.00014,30.93129]
[1778767186899,33.62,79683.66,0.0,-0.61104,0.00014,30.96548]
[1778767188019,33.62,79693.61,0.0,-0.60963,0.00014,31.0011]
[1778767189021,33.62,79702.84,0.0,-0.60833,0.00014,31.03379]
[1778767190081,33.62,79708.71,0.0,-0.6075,0.00014,31.05436]
[1778767193821,33.62,79713.09,0.0,-0.60689,0.00014,31.06955]
[1778767193843,33.62,79713.11,0.0,-0.60689,0.00014,31.06954]
[1778767194480,33.62,79713.11,0.0,-0.60689,0.00014,31.06954]
[1778767194489,33.62,79713.11,0.0,-0.60689,0.00014,31.06954]
[1778767194543,33.62,79713.23,0.0,-0.60687,0.00014,31.06996]
[1778767197089,33.62,79705.93,0.0,-0.60791,0.00014,31.0443]
[1778767198095,33.62,79698.88,0.0,-0.60891,0.00014,31.01929]
[1778767200660,33.62,79696.08,0.0,-0.60931,0.00014,31.00929]
[1778767200719,33.62,79696.31,0.0,-0.60928,0.00014,31.01007]
[1778767202133,33.62,79670.34,0.0,-0.61295,0.00014,30.91639]
[1778767203153,33.61,79664.35,0.0,-0.6138,0.00014,30.89424]
[1778767204151,33.61,79671.2,0.0,-0.61284,0.00014,30.91931]
[1778767205464,33.61,79666.36,0.0,-0.61352,0.00014,30.90155]
[1778767208239,33.61,79665.66,0.0,-0.61362,0.00014,30.89895]
[1778767208490,33.61,79649.28,0.0,-0.61593,0.00014,30.83822]
[1778767210209,33.61,79652.81,0.0,-0.61543,0.00014,30.85139]
[1778767215220,33.61,79648.29,0.0,-0.61606,0.00014,30.83458]
[1778767215595,33.61,79648.29,0.0,-0.61606,0.00014,30.83458]
[1778767215802,33.61,79648.29,0.0,-0.61606,0.00014,30.83458]
[1778767217670,33.61,79646.99,0.0,-0.61625,0.00014,30.82973]
[1778767217747,33.61,79646.69,0.0,-0.61629,0.00014,30.82861]
[1778767218745,33.61,79646.69,0.0,-0.61629,0.00014,30.82861]
[1778767220285,33.61,79652.05,0.0,-0.61553,0.00014,30.84872]
[1778767225325,33.62,79645.41,0.0,-0.61646,0.00014,30.82397]
[1778767226307,33.62,79645.41,0.0,-0.61646,0.00014,30.82397]
[1778767226495,33.62,79645.41,0.0,-0.61646,0.00014,30.82397]
[1778767226578,33.61,79627.13,0.0,-0.61903,0.00014,30.7547]
[1778767227665,33.61,79627.13,0.0,-0.61903,0.00014,30.7547]
[1778767227869,33.61,79625.54,0.0,-0.61926,0.00014,30.74852]
[1778767229224,33.61,79625.54,0.0,-0.61926,0.00014,30.74852]
[1778767229347,33.61,79636.41,0.0,-0.61773,0.00014,30.78996]
[1778767230354,33.61,79644.02,0.0,-0.61666,0.00014,30.8187]
[1778767231263,33.61,79644.02,0.0,-0.61666,0.00014,30.8187]
[1778767231362,33.61,79652.49,0.0,-0.61548,0.00014,30.84728]
[1778767232372,33.61,79660.88,0.0,-0.6143,0.00014,30.87841]
[1778767233452,33.61,79663.27,0.0,-0.61396,0.00014,30.88722]
[1778767234256,33.61,79663.27,0.0,-0.61396,0.00014,30.88722]
[1778767234874,33.61,79663.27,0.0,-0.61396,0.00014,30.88722]
[1778767234954,33.61,79668.69,0.0,-0.6132,0.00014,30.90711]
[1778767235059,33.61,79668.69,0.0,-0.6132,0.00014,30.90711]
[1778767235392,33.61,79668.69,0.0,-0.6132,0.00014,30.90711]
[1778767236558,33.61,79668.69,0.0,-0.6132,0.00014,30.90711]
[1778767236629,33.61,79683.2,0.0,-0.61115,0.00014,30.95984]
[1778767237411,33.61,79683.2,0.0,-0.61115,0.00014,30.95979]
[1778767238413,33.61,79692.62,0.0,-0.60982,0.00014,30.99357]
[1778767239420,33.61,79688.76,0.0,-0.61037,0.00014,30.97969]
[1778767240762,33.61,79688.76,0.0,-0.61037,0.00014,30.97969]
[1778767240858,33.61,79688.76,0.0,-0.61037,0.00014,30.97969]
[1778767240950,33.61,79688.67,0.0,-0.61039,0.00014,30.97926]
[1778767242443,33.61,79696.65,0.0,-0.60926,0.00014,31.00772]
[1778767243267,33.61,79696.65,0.0,-0.60926,0.00014,31.00772]
[1778767243554,33.61,79711.31,0.0,-0.60719,0.00014,31.05938]
[1778767245225,33.61,79711.31,0.0,-0.6072,0.00014,31.0593]
[1778767245800,33.61,79711.31,0.0,-0.6072,0.00014,31.0593]
[1778767245934,33.61,79711.31,0.0,-0.6072,0.00014,31.0593]
[1778767246029,33.61,79723.25,0.0,-0.60551,0.00014,31.10074]
[1778767246822,33.61,79730.34,0.0,-0.60451,0.00014,31.12504]
[1778767247477,33.61,79730.34,0.0,-0.6045,0.00014,31.1251]
[1778767249495,33.61,79735.53,0.0,-0.60376,0.00014,31.14292]
[1778767253035,33.61,79731.05,0.0,-0.6044,0.00014,31.12769]
[1778767253518,33.61,79743.31,0.0,-0.60265,0.00014,31.16947]
[1778767254765,33.61,79743.31,0.0,-0.60265,0.00014,31.16947]
[1778767254979,33.61,79753.75,0.0,-0.60117,0.00014,31.20453]
[1778767256355,33.61,79753.75,0.0,-0.60117,0.00014,31.20454]
[1778767256876,33.61,79753.75,0.0,-0.60117,0.00014,31.20454]
[1778767257002,33.61,79753.75,0.0,-0.60117,0.00014,31.20454]
[1778767258014,33.61,79756.98,0.0,-0.60071,0.00014,31.2153]
[1778767259561,33.61,79763.09,0.0,-0.59984,0.00014,31.23554]
[1778767262889,33.61,79763.82,0.0,-0.59974,0.00014,31.23794]
[1778767262929,33.61,79767.5,0.0,-0.59921,0.00014,31.25004]
[1778767268625,33.61,79766.67,0.0,-0.59933,0.00014,31.24726]
[1778767272874,33.61,79766.83,0.0,-0.59931,0.00014,31.24777]
[1778767278695,33.61,79767.85,0.0,-0.59917,0.00014,31.25105]
[1778767283730,33.61,79772.76,0.0,-0.59847,0.00014,31.26707]
[1778767285750,33.61,79780.32,0.0,-0.5974,0.00014,31.29159]
[1778767288766,33.61,79784.13,0.0,-0.59686,0.00014,31.3038]
[1778767289136,33.61,79784.13,0.0,-0.59686,0.00014,31.3038]
[1778767296527,33.6,79781.78,0.0,-0.59721,0.00014,31.29294]
[1778767298840,33.6,79789.5,0.0,-0.59612,0.00014,31.31766]
[1778767299283,33.6,79789.5,0.0,-0.59612,0.00014,31.31766]
[1778767299294,33.6,79789.5,0.0,-0.59612,0.00014,31.31766]
[1778767299300,33.6,79789.5,0.0,-0.59612,0.00014,31.31766]
[1778767299314,33.6,79789.5,0.0,-0.59612,0.00014,31.31766]
[1778767299324,33.6,79789.5,0.0,-0.59612,0.00014,31.31766]
[1778767299848,33.6,79790.57,0.0,-0.59597,0.00014,31.32104]
[1778767301861,33.6,79797.69,0.0,-0.59496,0.00014,31.34361]
[1778767302712,33.6,79797.69,0.0,-0.59496,0.00014,31.34361]
[1778767302724,33.6,79797.69,0.0,-0.59496,0.00014,31.34361]
[1778767302868,33.6,79797.48,0.0,-0.59499,0.00014,31.34293]
[1778767306731,33.6,79796.3,0.0,-0.59516,0.00014,31.33914]
[1778767308909,33.6,79804.91,0.0,-0.59394,0.00014,31.36616]
[1778767310595,33.6,79804.31,0.0,-0.59402,0.00014,31.36421]
[1778767310679,33.6,79804.31,0.0,-0.59402,0.00014,31.36421]
[1778767310924,33.6,79804.15,0.0,-0.59405,0.00014,31.36365]
[1778767315959,33.59,79807.84,0.0,-0.59354,0.00014,31.37488]
[1778767318678,33.59,79809.26,0.0,-0.59335,0.00014,31.37918]
[1778767318688,33.59,79809.26,0.0,-0.59335,0.00014,31.37918]
[1778767319263,33.59,79810.9,0.0,-0.59311,0.00014,31.38423]
[1778767319884,33.59,79810.9,0.0,-0.59311,0.00014,31.38423]
[1778767319910,33.59,79810.9,0.0,-0.59311,0.00014,31.38423]
[1778767320055,33.58,79843.89,0.0,-0.5884,0.00014,31.48467]
[1778767320248,33.58,79843.89,0.0,-0.5884,0.00014,31.48467]
[1778767320388,33.58,79843.89,0.0,-0.5884,0.00014,31.48467]
[1778767320594,33.58,79843.89,0.0,-0.5884,0.00014,31.48467]
[1778767320825,33.58,79843.89,0.0,-0.5884,0.00014,31.48467]
[1778767320908,33.58,79843.89,0.0,-0.5884,0.00014,31.48467]
[1778767320920,33.58,79843.89,0.0,-0.5884,0.00014,31.48467]
[1778767320977,33.58,79843.89,0.0,-0.5884,0.00014,31.48467]
[1778767320998,33.58,79843.89,0.0,-0.5884,0.00014,31.48467]
[1778767321064,33.58,79843.89,0.0,-0.5884,0.00014,31.48467]
[1778767321113,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321119,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321172,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321201,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321217,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321232,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321270,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321614,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321629,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321639,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321810,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321819,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767321958,33.58,79835.92,0.0,-0.58954,0.00014,31.46079]
[1778767322002,33.58,79835.92,0.0,-0.58954,0.00014,31.46083]
[1778767323239,33.59,79830.76,0.0,-0.59028,0.00014,31.44527]
[1778767323435,33.59,79830.76,0.0,-0.59028,0.00014,31.44527]
[1778767324019,33.59,79828.68,0.0,-0.59057,0.00014,31.43901]
[1778767326033,33.58,79819.93,0.0,-0.59183,0.00014,31.41206]
[1778767328046,33.58,79827.6,0.0,-0.59074,0.00014,31.4354]
[1778767331499,33.58,79828.17,0.0,-0.59067,0.00014,31.43694]
[1778767333550,33.58,79827.23,0.0,-0.59081,0.00014,31.43404]
[1778767334092,33.58,79828.02,0.0,-0.5907,0.00014,31.43644]
[1778767335172,33.58,79826.37,0.0,-0.59093,0.00014,31.43137]
[1778767336111,33.58,79818.97,0.0,-0.59199,0.00014,31.40864]
[1778767337118,33.58,79810.6,0.0,-0.59319,0.00014,31.38268]
[1778767340070,33.58,79812.87,0.0,-0.59287,0.00014,31.38974]
[1778767340140,33.58,79819.54,0.0,-0.59191,0.00014,31.41036]
[1778767341146,33.57,79826.08,0.0,-0.59098,0.00014,31.4304]
[1778767346254,33.57,79825.25,0.0,-0.5911,0.00014,31.42774]
[1778767346271,33.57,79819.79,0.0,-0.59189,0.00014,31.41094]
[1778767352223,33.57,79817.39,0.0,-0.59225,0.00014,31.40024]
[1778767357619,33.57,79810.79,0.0,-0.5932,0.00014,31.3796]
[1778767361441,33.56,79806.09,0.0,-0.59388,0.00014,31.36472]
[1778767365825,33.56,79804.94,0.0,-0.59406,0.00014,31.36087]
[1778767365843,33.56,79803.36,0.0,-0.59429,0.00014,31.35579]
[1778767370349,33.55,79797.92,0.0,-0.59508,0.00014,31.3384]
[1778767373309,33.55,79801.98,0.0,-0.5945,0.00014,31.35118]
[1778767373878,33.55,79801.98,0.0,-0.5945,0.00014,31.35118]
[1778767373914,33.55,79809.55,0.0,-0.59342,0.00014,31.37489]
[1778767375660,33.55,79819.71,0.0,-0.59197,0.00014,31.40641]
[1778767376230,33.55,79819.71,0.0,-0.59197,0.00014,31.40641]
[1778767376393,33.55,79819.71,0.0,-0.59198,0.00014,31.40636]
[1778767378797,33.55,79819.0,0.0,-0.59208,0.00014,31.40411]
[1778767378831,33.55,79818.49,0.0,-0.59216,0.00014,31.40249]
[1778767380421,33.55,79812.69,0.0,-0.59299,0.00014,31.38439]
[1778767382082,33.55,79812.69,0.0,-0.59299,0.00014,31.38439]
[1778767382091,33.55,79802.29,0.0,-0.59448,0.00014,31.35168]
[1778767384634,33.54,79800.18,0.0,-0.59479,0.00014,31.34496]
[1778767384912,33.54,79800.18,0.0,-0.59479,0.00014,31.34496]
[1778767385185,33.54,79800.18,0.0,-0.59479,0.00014,31.34496]
[1778767384947,33.54,79795.65,0.0,-0.59544,0.00014,31.33053]
[1778767385379,33.54,79795.65,0.0,-0.59544,0.00014,31.33053]
[1778767385609,33.54,79795.65,0.0,-0.59544,0.00014,31.33053]
[1778767385704,33.54,79795.65,0.0,-0.59544,0.00014,31.33053]
[1778767385906,33.54,79795.65,0.0,-0.59544,0.00014,31.33053]
[1778767385931,33.54,79779.88,0.0,-0.59769,0.00014,31.27979]
[1778767386725,33.54,79779.88,0.0,-0.59769,0.00014,31.27979]
[1778767386770,33.54,79769.94,0.0,-0.59911,0.00014,31.24729]
[1778767387858,33.54,79769.45,0.0,-0.59918,0.00014,31.24566]
[1778767388728,33.54,79769.45,0.0,-0.59918,0.00014,31.24566]
[1778767388784,33.54,79770.08,0.0,-0.59909,0.00014,31.24773]
[1778767394533,33.54,79768.18,0.0,-0.59936,0.00014,31.24148]
[1778767395535,33.54,79760.32,0.0,-0.60048,0.00014,31.21549]
[1778767396546,33.54,79752.93,0.0,-0.60153,0.00014,31.19084]
[1778767401912,33.54,79753.5,0.0,-0.60145,0.00014,31.19286]
[1778767401943,33.54,79760.47,0.0,-0.60045,0.00014,31.21614]
[1778767404603,33.54,79758.21,0.0,-0.60077,0.00014,31.20866]
[1778767406617,33.55,79769.37,0.0,-0.59918,0.00014,31.24561]
[1778767407927,33.55,79770.51,0.0,-0.59902,0.00014,31.24936]
[1778767409642,33.54,79775.96,0.0,-0.59824,0.00014,31.26718]
[1778767411656,33.54,79778.46,0.0,-0.5979,0.00014,31.27218]
[1778767414147,33.54,79778.75,0.0,-0.59786,0.00014,31.27311]
[1778767414228,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414252,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414614,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414619,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414626,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414629,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414634,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414649,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414654,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414664,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414747,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414855,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414859,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414869,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414874,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414882,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414920,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414928,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414939,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414946,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414962,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767414988,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767415003,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767415031,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767415083,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767415136,33.54,79776.74,0.0,-0.59815,0.00014,31.26654]
[1778767415181,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415419,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415425,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415430,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415435,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415438,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415441,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415459,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415469,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415475,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415488,33.54,79787.92,0.0,-0.59655,0.00014,31.30272]
[1778767415684,33.54,79787.92,0.0,-0.59655,0.00014,31.30271]
[1778767416691,33.54,79800.61,0.0,-0.59474,0.00014,31.34314]
[1778767418072,33.54,79805.31,0.0,-0.59407,0.00014,31.35793]
[1778767420734,33.54,79804.81,0.0,-0.59415,0.00014,31.35626]
[1778767420789,33.54,79807.02,0.0,-0.59383,0.00014,31.36316]
[1778767423127,33.54,79807.02,0.0,-0.59384,0.00014,31.3631]
[1778767423168,33.54,79814.7,0.0,-0.59274,0.00014,31.38697]
[1778767423678,33.54,79814.7,0.0,-0.59274,0.00014,31.38697]
[1778767423974,33.54,79814.7,0.0,-0.59274,0.00014,31.38697]
[1778767423984,33.54,79816.89,0.0,-0.59243,0.00014,31.39377]
[1778767429782,33.53,79810.37,0.0,-0.59338,0.00014,31.3732]
[1778767432476,33.53,79810.06,0.0,-0.59342,0.00014,31.37216]
[1778767432598,33.53,79810.06,0.0,-0.59342,0.00014,31.37216]
[1778767433026,33.53,79810.06,0.0,-0.59342,0.00014,31.37216]
[1778767433047,33.53,79819.63,0.0,-0.59206,0.00014,31.40187]
[1778767434121,33.53,79813.67,0.0,-0.59291,0.00014,31.38335]
[1778767434823,33.53,79813.67,0.0,-0.59291,0.00014,31.3833]
[1778767435921,33.53,79813.67,0.0,-0.59291,0.00014,31.3833]
[1778767436125,33.53,79813.67,0.0,-0.59291,0.00014,31.3833]
[1778767436198,33.53,79806.62,0.0,-0.59393,0.00014,31.36114]
[1778767441979,33.52,79809.45,0.0,-0.59353,0.00014,31.36983]
[1778767444987,33.52,79810.95,0.0,-0.59333,0.00014,31.37439]
[1778767450935,33.52,79809.34,0.0,-0.59358,0.00014,31.36899]
[1778767454076,33.51,79809.96,0.0,-0.59349,0.00014,31.37084]
[1778767457175,33.51,79808.32,0.0,-0.59373,0.00014,31.36555]
[1778767457276,33.51,79800.25,0.0,-0.59489,0.00014,31.34]
[1778767461685,33.51,79796.92,0.0,-0.59538,0.00014,31.32927]
[1778767462469,33.51,79796.9,0.0,-0.59538,0.00014,31.32916]
[1778767462495,33.51,79796.9,0.0,-0.59538,0.00014,31.32916]
[1778767463020,33.51,79785.36,0.0,-0.59704,0.00014,31.29211]
[1778767464026,33.51,79777.05,0.0,-0.59822,0.00014,31.26509]
[1778767465089,33.51,79777.05,0.0,-0.59822,0.00014,31.26509]
[1778767465207,33.51,79777.05,0.0,-0.59822,0.00014,31.26509]
[1778767465190,33.51,79776.93,0.0,-0.59824,0.00014,31.26467]
[1778767466042,33.51,79776.93,0.0,-0.59824,0.00014,31.26467]
[1778767471080,33.5,79772.21,0.0,-0.59893,0.00014,31.24603]
[1778767476113,33.5,79771.58,0.0,-0.59903,0.00014,31.24388]
[1778767477120,33.5,79776.95,0.0,-0.59826,0.00014,31.26145]
[1778767478127,33.5,79782.38,0.0,-0.59748,0.00014,31.27909]
[1778767483163,33.5,79779.19,0.0,-0.59794,0.00014,31.26865]
[1778767488196,33.5,79779.42,0.0,-0.59792,0.00014,31.2693]
[1778767493234,33.5,79780.31,0.0,-0.59779,0.00014,31.27208]
[1778767495248,33.5,79785.92,0.0,-0.59699,0.00014,31.29025]
[1778767500284,33.5,79786.79,0.0,-0.59687,0.00014,31.29304]
[1778767500779,33.5,79786.79,0.0,-0.59687,0.00014,31.29304]
[1778767501298,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501470,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501680,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501689,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501694,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501699,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501708,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501714,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501719,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501724,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501729,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501737,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501744,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501754,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501759,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501764,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501774,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501784,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501789,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501794,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501799,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501804,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501814,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501819,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501824,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501830,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501839,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501844,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501854,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501859,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501864,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501869,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501879,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501885,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767501900,33.5,79787.25,0.0,-0.5968,0.00014,31.29453]
[1778767502311,33.5,79792.49,0.0,-0.59605,0.00014,31.31139]
[1778767504317,33.5,79783.18,0.0,-0.59739,0.00014,31.28139]
[1778767504335,33.5,79783.18,0.0,-0.59739,0.00014,31.28139]
[1778767505325,33.5,79781.14,0.0,-0.59768,0.00014,31.27476]
[1778767510359,33.5,79781.75,0.0,-0.59759,0.00014,31.27671]
[1778767513648,33.5,79781.75,0.0,-0.59759,0.00014,31.27669]
[1778767518781,33.5,79766.67,0.0,-0.59975,0.00014,31.22718]
[1778767520805,33.5,79766.67,0.0,-0.59975,0.00014,31.22717]
[1778767523691,33.5,79766.23,0.0,-0.59981,0.00014,31.22571]
[1778767523786,33.5,79766.53,0.0,-0.59977,0.00014,31.2267]
[1778767528853,33.5,79757.57,0.0,-0.60105,0.00014,31.19694]
[1778767530505,33.5,79750.58,0.0,-0.60204,0.00014,31.17352]
[1778767533980,33.5,79740.15,0.0,-0.60354,0.00014,31.13512]
[1778767534782,33.5,79740.15,0.0,-0.60354,0.00014,31.13512]
[1778767535258,33.5,79740.15,0.0,-0.60354,0.00014,31.13512]
[1778767535324,33.5,79735.84,0.0,-0.60415,0.00014,31.12041]
[1778767535617,33.5,79735.84,0.0,-0.60415,0.00014,31.12041]
[1778767535741,33.5,79723.55,0.0,-0.6059,0.00014,31.07803]
[1778767537558,33.5,79711.26,0.0,-0.60764,0.00014,31.03502]
[1778767538925,33.5,79708.44,0.0,-0.60805,0.00014,31.025]
[1778767540411,33.5,79708.67,0.0,-0.60802,0.00014,31.02575]
[1778767540581,33.5,79704.81,0.0,-0.60857,0.00014,31.01199]
[1778767542601,33.49,79697.36,0.0,-0.60963,0.00014,30.98529]
[1778767543601,33.49,79707.59,0.0,-0.60818,0.00014,31.02167]
[1778767544607,33.49,79715.47,0.0,-0.60706,0.00014,31.04946]
[1778767546323,33.49,79715.47,0.0,-0.60706,0.00014,31.04946]
[1778767545614,33.49,79713.6,0.0,-0.60733,0.00014,31.04288]
[1778767547295,33.49,79709.55,0.0,-0.6079,0.00014,31.0286]
[1778767547666,33.49,79709.55,0.0,-0.6079,0.00014,31.0286]
[1778767547815,33.49,79709.55,0.0,-0.6079,0.00014,31.0286]
[1778767547855,33.49,79725.38,0.0,-0.60565,0.00014,31.08401]
[1778767548997,33.49,79733.48,0.0,-0.6045,0.00014,31.11209]
[1778767550284,33.49,79733.48,0.0,-0.6045,0.00014,31.11209]
[1778767550374,33.5,79738.91,0.0,-0.60372,0.00014,31.13084]
[1778767555689,33.5,79742.85,0.0,-0.60314,0.00014,31.14451]
[1778767556750,33.5,79742.85,0.0,-0.60314,0.00014,31.14451]
[1778767556843,33.5,79736.85,0.0,-0.604,0.00014,31.12409]
[1778767559068,33.5,79730.24,0.0,-0.60493,0.00014,31.10147]
[1778767560139,33.5,79730.24,0.0,-0.60493,0.00014,31.10147]
[1778767560194,33.5,79729.93,0.0,-0.60497,0.00014,31.10046]
[1778767565261,33.51,79733.49,0.0,-0.60446,0.00014,31.11294]
[1778767565361,33.51,79726.05,0.0,-0.60551,0.00014,31.08733]
[1778767565457,33.51,79726.05,0.0,-0.60551,0.00014,31.08733]
[1778767565770,33.51,79725.56,0.0,-0.60558,0.00014,31.08568]
[1778767566774,33.51,79711.07,0.0,-0.60764,0.00014,31.03503]
[1778767567999,33.51,79711.07,0.0,-0.60764,0.00014,31.03503]
[1778767568100,33.51,79709.19,0.0,-0.60791,0.00014,31.02842]
[1778767570803,33.51,79703.75,0.0,-0.60868,0.00014,31.00921]
[1778767571913,33.51,79693.56,0.0,-0.61012,0.00014,30.97284]
[1778767573825,33.51,79694.06,0.0,-0.61006,0.00014,30.9745]
[1778767575670,33.51,79695.47,0.0,-0.60986,0.00014,30.97949]
[1778767576848,33.5,79705.31,0.0,-0.60847,0.00014,31.01445]
[1778767577854,33.5,79712.94,0.0,-0.60738,0.00014,31.04145]
[1778767579867,33.51,79717.23,0.0,-0.60677,0.00014,31.05658]
[1778767583317,33.51,79714.77,0.0,-0.60711,0.00014,31.04803]
[1778767588320,33.51,79710.77,0.0,-0.60768,0.00014,31.03406]
[1778767588396,33.51,79713.19,0.0,-0.60733,0.00014,31.04266]
[1778767593966,33.51,79714.04,0.0,-0.60721,0.00014,31.04269]
[1778767598578,33.51,79711.57,0.0,-0.60756,0.00014,31.03417]
[1778767599373,33.51,79690.25,0.0,-0.61058,0.00014,30.95829]
[1778767599568,33.51,79690.25,0.0,-0.61058,0.00014,30.95829]
[1778767600362,33.51,79690.25,0.0,-0.61058,0.00014,30.95829]
[1778767600386,33.51,79625.97,0.0,-0.61967,0.00014,30.71883]
[1778767601032,33.51,79625.76,0.0,-0.6197,0.00014,30.718]
[1778767602039,33.51,79619.24,0.0,-0.62061,0.00014,30.6929]
[1778767604053,33.52,79616.24,0.0,-0.62103,0.00014,30.68142]
[1778767609097,33.52,79619.94,0.0,-0.62049,0.00014,30.69607]
[1778767609439,33.52,79626.01,0.0,-0.61963,0.00014,30.71965]
[1778767612109,33.52,79631.65,0.0,-0.61883,0.00014,30.74141]
[1778767614123,33.52,79626.32,0.0,-0.61958,0.00014,30.72108]
[1778767616269,33.52,79624.89,0.0,-0.61978,0.00014,30.71563]
[1778767616371,33.52,79603.36,0.0,-0.62281,0.00014,30.63195]
[1778767618155,33.52,79590.69,0.0,-0.62459,0.00014,30.58177]
[1778767619161,33.52,79586.11,0.0,-0.62523,0.00014,30.56353]
[1778767624211,33.52,79585.62,0.0,-0.6253,0.00014,30.56147]
[1778767627224,33.52,79575.05,0.0,-0.62678,0.00014,30.5191]
[1778767628239,33.52,79562.68,0.0,-0.62852,0.00014,30.46885]
[1778767629267,33.52,79556.9,0.0,-0.62933,0.00014,30.44517]
[1778767630249,33.52,79562.9,0.0,-0.62849,0.00014,30.46971]
[1778767631283,33.52,79574.6,0.0,-0.62685,0.00014,30.51717]
[1778767632265,33.52,79569.04,0.0,-0.62763,0.00014,30.4947]
[1778767633279,33.52,79557.16,0.0,-0.62929,0.00014,30.4462]
[1778767634284,33.52,79553.45,0.0,-0.62981,0.00014,30.43095]
[1778767636293,33.52,79561.05,0.0,-0.62875,0.00014,30.46212]
[1778767639312,33.52,79567.95,0.0,-0.62778,0.00014,30.49019]
[1778767642333,33.52,79574.37,0.0,-0.62689,0.00014,30.51609]
[1778767644348,33.52,79581.4,0.0,-0.6259,0.00014,30.54437]
[1778767645354,33.52,79588.16,0.0,-0.62495,0.00014,30.57143]
[1778767646362,33.52,79603.26,0.0,-0.62283,0.00014,30.63139]
[1778767647369,33.52,79607.28,0.0,-0.62226,0.00014,30.6473]
[1778767649383,33.53,79618.21,0.0,-0.62071,0.00014,30.69011]
[1778767653412,33.53,79625.5,0.0,-0.61968,0.00014,30.71548]
[1778767655432,33.53,79636.47,0.0,-0.61813,0.00014,30.75759]
[1778767656432,33.53,79639.3,0.0,-0.61773,0.00014,30.7684]
[1778767657060,33.53,79639.3,0.0,-0.61773,0.00014,30.7684]
[1778767657441,33.53,79640.18,0.0,-0.6176,0.00014,30.77179]
[1778767662476,33.54,79637.98,0.0,-0.6179,0.00014,30.76367]
[1778767665297,33.54,79636.41,0.0,-0.61812,0.00014,30.7578]
[1778767665427,33.54,79636.41,0.0,-0.61812,0.00014,30.7578]
[1778767665517,33.54,79635.36,0.0,-0.61826,0.00014,30.75385]
[1778767666505,33.54,79624.03,0.0,-0.61985,0.00014,30.71059]
[1778767667512,33.54,79617.5,0.0,-0.62077,0.00014,30.68537]
[1778767669527,33.54,79605.33,0.0,-0.62248,0.00014,30.638]
[1778767670533,33.54,79589.23,0.0,-0.62474,0.00014,30.57445]
[1778767671563,33.54,79583.79,0.0,-0.6255,0.00014,30.55279]
[1778767673573,33.54,79569.86,0.0,-0.62745,0.00014,30.49671]
[1778767674575,33.54,79558.47,0.0,-0.62905,0.00014,30.45028]
[1778767675579,33.54,79554.05,0.0,-0.62967,0.00014,30.43214]
[1778767679606,33.54,79563.99,0.0,-0.62828,0.00014,30.47278]
[1778767682628,33.54,79565.69,0.0,-0.62804,0.00014,30.47962]
[1778767687670,33.54,79560.81,0.0,-0.62873,0.00014,30.45963]
[1778767690051,33.54,79567.56,0.0,-0.62779,0.00014,30.4871]
[1778767692708,33.54,79570.64,0.0,-0.62736,0.00014,30.49952]
[1778767696734,33.54,79559.15,0.0,-0.62897,0.00014,30.45257]
[1778767697741,33.54,79563.61,0.0,-0.62835,0.00014,30.47077]
[1778767700124,33.53,79574.28,0.0,-0.62686,0.00014,30.51395]
[1778767701770,33.54,79586.47,0.0,-0.62515,0.00014,30.56296]
[1778767702776,33.54,79589.9,0.0,-0.62466,0.00014,30.57668]
[1778767705803,33.54,79595.56,0.0,-0.62387,0.00014,30.59924]
[1778767710834,33.54,79597.02,0.0,-0.62365,0.00014,30.60518]
[1778767715876,33.54,79608.2,0.0,-0.62209,0.00014,30.64611]
[1778767716884,33.54,79613.41,0.0,-0.62135,0.00014,30.66655]
[1778767717889,33.54,79623.26,0.0,-0.61996,0.00014,30.70477]
[1778767720193,33.54,79624.44,0.0,-0.61979,0.00014,30.7094]
[1778767720264,33.54,79624.91,0.0,-0.61972,0.00014,30.71129]
[1778767724938,33.55,79633.3,0.0,-0.61853,0.00014,30.7438]
[1778767728966,33.55,79640.94,0.0,-0.61744,0.00014,30.77301]
[1778767730914,33.55,79643.87,0.0,-0.61703,0.00014,30.78412]
[1778767730999,33.55,79653.52,0.0,-0.61566,0.00014,30.82038]
[1778767732351,33.55,79654.99,0.0,-0.61546,0.00014,30.82588]
[1778767735231,33.55,79656.64,0.0,-0.61522,0.00014,30.83204]
[1778767735266,33.55,79658.44,0.0,-0.61497,0.00014,30.83874]
[1778767739037,33.55,79665.01,0.0,-0.61404,0.00014,30.86306]
[1778767741332,33.55,79665.01,0.0,-0.61404,0.00014,30.86305]
[1778767741350,33.55,79682.19,0.0,-0.61161,0.00014,30.9259]
[1778767742457,33.55,79694.65,0.0,-0.60985,0.00014,30.97081]
[1778767743138,33.55,79694.65,0.0,-0.60985,0.00014,30.97081]
[1778767743172,33.55,79698.96,0.0,-0.60924,0.00014,30.98619]
[1778767749108,33.56,79702.34,0.0,-0.60873,0.00014,30.99876]
[1778767750359,33.56,79702.34,0.0,-0.60873,0.00014,30.99876]
[1778767750409,33.56,79706.52,0.0,-0.60814,0.00014,31.0136]
[1778767756157,33.56,79707.91,0.0,-0.60794,0.00014,31.01862]
[1778767759179,33.56,79702.61,0.0,-0.60869,0.00014,30.99982]
[1778767763678,33.56,79704.19,0.0,-0.60847,0.00014,31.00535]
[1778767764248,33.56,79704.19,0.0,-0.60847,0.00014,31.00536]
[1778767764336,33.56,79718.82,0.0,-0.60639,0.00014,31.05679]
[1778767766128,33.56,79718.82,0.0,-0.60639,0.00014,31.05689]
[1778767766229,33.56,79725.45,0.0,-0.60544,0.00014,31.07997]
[1778767769194,33.56,79725.96,0.0,-0.60536,0.00014,31.08184]
[1778767769251,33.56,79726.04,0.0,-0.60535,0.00014,31.08218]
[1778767774285,33.57,79736.19,0.0,-0.60391,0.00014,31.1142]
[1778767774978,33.57,79736.19,0.0,-0.60391,0.00014,31.1142]
[1778767777307,33.57,79744.27,0.0,-0.60275,0.00014,31.14178]
[1778767780904,33.57,79744.52,0.0,-0.60271,0.00014,31.1427]
[1778767784205,33.57,79742.19,0.0,-0.60304,0.00014,31.13487]
[1778767784219,33.57,79742.19,0.0,-0.60304,0.00014,31.13487]
[1778767784357,33.57,79740.2,0.0,-0.60332,0.00014,31.12814]
[1778767785365,33.57,79745.54,0.0,-0.60256,0.00014,31.14626]
[1778767786369,33.57,79752.12,0.0,-0.60162,0.00014,31.16842]
[1778767788056,33.57,79752.87,0.0,-0.60152,0.00014,31.17094]
[1778767793419,33.57,79756.13,0.0,-0.60105,0.00014,31.18189]
[1778767799461,33.57,79756.66,0.0,-0.60097,0.00014,31.18366]
[1778767801475,33.57,79749.07,0.0,-0.60205,0.00014,31.15825]
[1778767802694,33.57,79749.07,0.0,-0.60205,0.00014,31.15825]
[1778767803713,33.57,79752.04,0.0,-0.60163,0.00014,31.16824]
[1778767803725,33.57,79752.04,0.0,-0.60163,0.00014,31.16824]
[1778767803727,33.57,79752.04,0.0,-0.60163,0.00014,31.16824]
[1778767803730,33.57,79752.04,0.0,-0.60163,0.00014,31.16824]
[1778767803735,33.57,79752.04,0.0,-0.60163,0.00014,31.16824]
[1778767803741,33.57,79752.04,0.0,-0.60163,0.00014,31.16824]
[1778767803749,33.57,79752.04,0.0,-0.60163,0.00014,31.16824]
[1778767803759,33.57,79752.04,0.0,-0.60163,0.00014,31.16824]
[1778767803765,33.57,79752.04,0.0,-0.60163,0.00014,31.16824]
[1778767803719,33.57,79762.32,0.0,-0.60017,0.00014,31.2025]
[1778767803776,33.57,79762.32,0.0,-0.60017,0.00014,31.2025]
[1778767803789,33.57,79762.32,0.0,-0.60017,0.00014,31.2025]
[1778767803794,33.57,79762.32,0.0,-0.60017,0.00014,31.2025]
[1778767804496,33.57,79762.32,0.0,-0.60017,0.00014,31.2025]
[1778767805504,33.57,79767.64,0.0,-0.59941,0.00014,31.22005]
[1778767806511,33.57,79773.33,0.0,-0.5986,0.00014,31.23869]
[1778767809073,33.57,79774.64,0.0,-0.59842,0.00014,31.24291]
[1778767809533,33.57,79775.04,0.0,-0.59836,0.00014,31.24418]
[1778767812077,33.57,79778.94,0.0,-0.59781,0.00014,31.25681]
[1778767812555,33.57,79788.36,0.0,-0.59646,0.00014,31.28718]
[1778767813755,33.57,79795.0,0.0,-0.59552,0.00014,31.3084]
[1778767815379,33.57,79795.96,0.0,-0.59538,0.00014,31.31146]
[1778767815393,33.57,79795.96,0.0,-0.59538,0.00014,31.31146]
[1778767817592,33.57,79802.61,0.0,-0.59443,0.00014,31.3325]
[1778767819382,33.57,79798.14,0.0,-0.59507,0.00014,31.31833]
[1778767823890,33.57,79792.56,0.0,-0.59586,0.00014,31.30068]
[1778767824765,33.57,79792.56,0.0,-0.59586,0.00014,31.30068]
[1778767824776,33.57,79792.56,0.0,-0.59586,0.00014,31.30068]
[1778767824783,33.57,79777.12,0.0,-0.59806,0.00014,31.25093]
[1778767824899,33.57,79777.12,0.0,-0.59806,0.00014,31.25093]
[1778767825787,33.57,79777.12,0.0,-0.59806,0.00014,31.25093]
[1778767826691,33.57,79759.95,0.0,-0.60051,0.00014,31.19447]
[1778767827274,33.57,79759.95,0.0,-0.60051,0.00014,31.19447]
[1778767827691,33.57,79755.23,0.0,-0.60119,0.00014,31.17874]
[1778767830716,33.57,79764.57,0.0,-0.59986,0.00014,31.20976]
[1778767832748,33.57,79768.81,0.0,-0.59926,0.00014,31.22059]
[1778767833049,33.57,79768.81,0.0,-0.59926,0.00014,31.22059]
[1778767835246,33.57,79772.01,0.0,-0.59881,0.00014,31.23105]
[1778767835780,33.57,79772.01,0.0,-0.59881,0.00014,31.23105]
[1778767836758,33.57,79782.39,0.0,-0.59733,0.00014,31.26477]
[1778767838772,33.57,79787.67,0.0,-0.59658,0.00014,31.28173]
[1778767843807,33.57,79791.88,0.0,-0.59598,0.00014,31.29511]
[1778767848844,33.57,79789.44,0.0,-0.59633,0.00014,31.28729]
[1778767853878,33.56,79785.52,0.0,-0.5969,0.00014,31.27463]
[1778767856597,33.56,79785.22,0.0,-0.59694,0.00014,31.27363]
[1778767856601,33.56,79778.48,0.0,-0.5979,0.00014,31.2518]
[1778767858302,33.56,79777.59,0.0,-0.59803,0.00014,31.24886]
[1778767862944,33.56,79783.74,0.0,-0.59716,0.00014,31.26871]
[1778767865106,33.56,79786.19,0.0,-0.59681,0.00014,31.27659]
[1778767865290,33.56,79780.32,0.0,-0.59765,0.00014,31.2576]
[1778767866970,33.56,79769.42,0.0,-0.59921,0.00014,31.22198]
[1778767868374,33.56,79773.62,0.0,-0.59861,0.00014,31.23575]
[1778767873066,33.56,79771.23,0.0,-0.59895,0.00014,31.22792]
[1778767873108,33.56,79780.28,0.0,-0.59766,0.00014,31.25743]
[1778767875026,33.56,79778.89,0.0,-0.59786,0.00014,31.2529]
[1778767880064,33.56,79779.38,0.0,-0.59779,0.00014,31.25444]
[1778767882077,33.56,79771.24,0.0,-0.59895,0.00014,31.22786]
[1778767883001,33.56,79771.24,0.0,-0.59895,0.00014,31.22786]
[1778767883082,33.56,79771.19,0.0,-0.59896,0.00014,31.22769]
[1778767887998,33.56,79772.04,0.0,-0.59884,0.00014,31.23047]
[1778767889121,33.56,79775.77,0.0,-0.59831,0.00014,31.24265]
[1778767889137,33.56,79785.16,0.0,-0.59697,0.00014,31.27309]
[1778767891138,33.56,79785.24,0.0,-0.59697,0.00014,31.27022]
[1778767893271,33.56,79786.13,0.0,-0.59684,0.00014,31.27303]
[1778767893283,33.56,79794.74,0.0,-0.59561,0.00014,31.3006]
[1778767895863,33.56,79794.74,0.0,-0.59561,0.00014,31.3006]
[1778767895956,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767895961,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767895966,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767895981,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767895990,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767895999,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896009,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896034,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896041,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896052,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896066,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896073,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896089,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896111,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896121,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896132,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896140,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896142,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896145,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896159,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896164,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896174,33.56,79797.98,0.0,-0.59515,0.00014,31.3109]
[1778767896246,33.56,79804.83,0.0,-0.59417,0.00014,31.33254]
[1778767897539,33.56,79804.83,0.0,-0.59417,0.00014,31.33254]
[1778767897640,33.56,79803.46,0.0,-0.59437,0.00014,31.32826]
[1778767898476,33.56,79803.46,0.0,-0.59437,0.00014,31.32826]
[1778767898633,33.56,79803.46,0.0,-0.59437,0.00014,31.32826]
[1778767898689,33.56,79803.46,0.0,-0.59437,0.00014,31.32826]
[1778767898852,33.56,79803.46,0.0,-0.59436,0.00014,31.32827]
[1778767900200,33.56,79803.46,0.0,-0.59436,0.00014,31.32827]
[1778767900521,33.56,79808.9,0.0,-0.59359,0.00014,31.34535]
[1778767902683,33.56,79808.9,0.0,-0.59359,0.00014,31.34535]
[1778767902779,33.56,79801.23,0.0,-0.59468,0.00014,31.32128]
[1778767908704,33.56,79813.41,0.0,-0.59294,0.00014,31.35949]
[1778767911293,33.56,79814.56,0.0,-0.59277,0.00014,31.36312]
[1778767913307,33.56,79821.17,0.0,-0.59182,0.00014,31.38362]
[1778767918774,33.56,79816.0,0.0,-0.59256,0.00014,31.36768]
[1778767924385,33.56,79813.32,0.0,-0.59294,0.00014,31.3594]
[1778767929420,33.56,79815.29,0.0,-0.59266,0.00014,31.36551]
[1778767934454,33.56,79815.2,0.0,-0.59267,0.00014,31.36519]
[1778767937475,33.56,79806.74,0.0,-0.59389,0.00014,31.33877]
[1778767942510,33.56,79810.62,0.0,-0.59333,0.00014,31.35099]
[1778767943030,33.56,79810.62,0.0,-0.59333,0.00014,31.35099]
[1778767943519,33.56,79816.06,0.0,-0.59255,0.00014,31.36792]
[1778767945531,33.56,79823.41,0.0,-0.59149,0.00014,31.39064]
[1778767947132,33.56,79823.08,0.0,-0.59154,0.00014,31.38966]
[1778767952579,33.56,79821.99,0.0,-0.5917,0.00014,31.38323]
[1778767957615,33.56,79818.47,0.0,-0.59221,0.00014,31.37231]
[1778767958807,33.56,79818.47,0.0,-0.59221,0.00014,31.37231]
[1778767964664,33.56,79818.54,0.0,-0.59219,0.00014,31.37266]
[1778767969699,33.57,79818.58,0.0,-0.59218,0.00014,31.37288]
[1778767972720,33.57,79825.42,0.0,-0.5912,0.00014,31.39393]
[1778767976714,33.57,79826.95,0.0,-0.59099,0.00014,31.39857]
[1778767976919,33.57,79826.95,0.0,-0.59099,0.00014,31.39857]
[1778767977221,33.57,79830.46,0.0,-0.59048,0.00014,31.40926]
[1778767977607,33.57,79830.46,0.0,-0.59048,0.00014,31.40926]
[1778767977620,33.57,79830.46,0.0,-0.59048,0.00014,31.40926]
[1778767977701,33.57,79830.46,0.0,-0.59048,0.00014,31.40926]
[1778767977819,33.57,79830.46,0.0,-0.59048,0.00014,31.40926]
[1778767977841,33.57,79845.53,0.0,-0.58833,0.00014,31.45465]
[1778767978010,33.57,79845.53,0.0,-0.58833,0.00014,31.45465]
[1778767978762,33.57,79845.53,0.0,-0.58832,0.00014,31.45476]
[1778767979770,33.57,79859.78,0.0,-0.58627,0.00014,31.49683]
[1778767980467,33.57,79859.78,0.0,-0.58627,0.00014,31.49683]
[1778767980502,33.57,79859.78,0.0,-0.58627,0.00014,31.49683]
[1778767980782,33.57,79868.16,0.0,-0.58507,0.00014,31.52122]
[1778767982797,33.57,79873.2,0.0,-0.58434,0.00014,31.53576]
[1778767983942,33.57,79873.2,0.0,-0.58434,0.00014,31.53576]
[1778767984024,33.57,79875.34,0.0,-0.58404,0.00014,31.54189]
[1778767984606,33.57,79875.34,0.0,-0.58404,0.00014,31.54189]
[1778767985342,33.57,79880.27,0.0,-0.58333,0.00014,31.55595]
[1778767985475,33.57,79880.27,0.0,-0.58333,0.00014,31.55595]
[1778767985608,33.57,79880.27,0.0,-0.58333,0.00014,31.55595]
[1778767985818,33.57,79894.61,0.0,-0.58127,0.00014,31.59627]
[1778767986824,33.57,79900.11,0.0,-0.58048,0.00014,31.6115]
[1778767988931,33.57,79902.51,0.0,-0.58013,0.00014,31.61808]
[1778767988997,33.57,79903.01,0.0,-0.58006,0.00014,31.61943]
[1778767989099,33.57,79903.01,0.0,-0.58006,0.00014,31.61943]
[1778767989740,33.57,79903.01,0.0,-0.58006,0.00014,31.61943]
[1778767989847,33.57,79902.88,0.0,-0.58008,0.00014,31.61904]
[1778767994883,33.56,79899.04,0.0,-0.58065,0.00014,31.60829]
[1778767995891,33.56,79890.97,0.0,-0.58181,0.00014,31.5858]
[1778767997445,33.56,79892.77,0.0,-0.58155,0.00014,31.59081]
[1778767999920,33.56,79902.07,0.0,-0.58022,0.00014,31.61651]
[1778768003948,33.56,79910.51,0.0,-0.57901,0.00014,31.63944]
[1778768004635,33.56,79910.51,0.0,-0.57901,0.00014,31.63944]
[1778768006501,33.55,79912.26,0.0,-0.57876,0.00014,31.64415]
[1778768006969,33.55,79915.22,0.0,-0.57834,0.00014,31.65212]
[1778768009990,33.55,79921.7,0.0,-0.57741,0.00014,31.66952]
[1778768010998,33.55,79927.62,0.0,-0.57655,0.00014,31.68526]
[1778768013124,33.55,79929.44,0.0,-0.5763,0.00014,31.68698]
[1778768013240,33.55,79929.44,0.0,-0.5763,0.00014,31.68698]
[1778768017873,33.55,79934.44,0.0,-0.57558,0.00014,31.70013]
[1778768017947,33.55,79934.44,0.0,-0.57558,0.00014,31.70013]
[1778768023082,33.56,79930.81,0.0,-0.5761,0.00014,31.69071]
[1778768028116,33.56,79937.28,0.0,-0.57516,0.00014,31.70773]
[1778768029204,33.56,79937.28,0.0,-0.57516,0.00014,31.70773]
[1778768029287,33.56,79937.28,0.0,-0.57516,0.00014,31.70773]
[1778768031138,33.56,79948.47,0.0,-0.57354,0.00014,31.73673]
[1778768032144,33.56,79952.26,0.0,-0.57299,0.00014,31.74642]
[1778768035378,33.56,79953.65,0.0,-0.57279,0.00014,31.74998]
[1778768035435,33.56,79953.96,0.0,-0.57274,0.00014,31.75078]
[1778768041212,33.56,79955.49,0.0,-0.57252,0.00014,31.75468]
[1778768044339,33.56,79951.47,0.0,-0.5731,0.00014,31.74448]
[1778768049718,33.56,79941.98,0.0,-0.57446,0.00014,31.7202]
[1778768055310,33.57,79939.77,0.0,-0.57478,0.00014,31.71458]
[1778768060347,33.57,79943.72,0.0,-0.5742,0.00014,31.72484]
[1778768065384,33.57,79940.53,0.0,-0.57466,0.00014,31.71658]
[1778768070416,33.57,79942.08,0.0,-0.57444,0.00014,31.72066]
[1778768075451,33.57,79941.63,0.0,-0.5745,0.00014,31.71651]
[1778768078472,33.57,79947.63,0.0,-0.57363,0.00014,31.73207]
[1778768083750,33.57,79944.53,0.0,-0.57407,0.00014,31.72417]
[1778768083807,33.57,79935.57,0.0,-0.57537,0.00014,31.70092]
[1778768086530,33.58,79933.54,0.0,-0.57566,0.00014,31.69564]
[1778768091565,33.58,79933.24,0.0,-0.5757,0.00014,31.69486]
[1778768094022,33.58,79929.39,0.0,-0.57625,0.00014,31.68474]
[1778768094081,33.58,79928.32,0.0,-0.57641,0.00014,31.68192]
[1778768095596,33.58,79935.44,0.0,-0.57538,0.00014,31.70067]
[1778768097612,33.58,79937.37,0.0,-0.5751,0.00014,31.70572]
[1778768102644,33.58,79945.18,0.0,-0.57397,0.00014,31.726]
[1778768104660,33.58,79942.38,0.0,-0.57437,0.00014,31.7188]
[1778768105796,33.58,79942.38,0.0,-0.57437,0.00014,31.7188]
[1778768105878,33.58,79934.4,0.0,-0.57552,0.00014,31.69806]
[1778768111708,33.58,79935.46,0.0,-0.57536,0.00014,31.70096]
[1778768116742,33.58,79936.23,0.0,-0.57525,0.00014,31.703]
[1778768121779,33.58,79938.44,0.0,-0.57493,0.00014,31.70877]
[1778768125870,33.58,79938.37,0.0,-0.57494,0.00014,31.7086]
[1778768125949,33.58,79938.38,0.0,-0.57494,0.00014,31.70863]
[1778768127821,33.58,79950.03,0.0,-0.57325,0.00014,31.73868]
[1778768129078,33.58,79950.03,0.0,-0.57325,0.00014,31.73868]
[1778768128827,33.58,79948.63,0.0,-0.57346,0.00014,31.73511]
[1778768133045,33.59,79949.95,0.0,-0.57327,0.00014,31.73545]
[1778768133202,33.59,79954.24,0.0,-0.57265,0.00014,31.74638]
[1778768135102,33.59,79953.87,0.0,-0.5727,0.00014,31.74545]
[1778768135113,33.59,79964.08,0.0,-0.57123,0.00014,31.77114]
[1778768136988,33.59,79967.51,0.0,-0.57073,0.00014,31.77967]
[1778768138906,33.59,79975.72,0.0,-0.56955,0.00014,31.79988]
[1778768139549,33.59,79975.72,0.0,-0.56955,0.00014,31.79988]
[1778768139618,33.59,79975.72,0.0,-0.56955,0.00014,31.79988]
[1778768139913,33.58,79976.81,0.0,-0.56939,0.00014,31.80253]
[1778768141171,33.58,79976.81,0.0,-0.56939,0.00014,31.80253]
[1778768141402,33.58,79978.73,0.0,-0.56913,0.00014,31.80707]
[1778768141580,33.58,79978.73,0.0,-0.56913,0.00014,31.80707]
[1778768141784,33.58,79978.73,0.0,-0.56913,0.00014,31.80707]
[1778768141925,33.58,79978.63,0.0,-0.56915,0.00014,31.80672]
[1778768142933,33.57,79986.75,0.0,-0.56798,0.00014,31.82627]
[1778768144935,33.57,79984.88,0.0,-0.56825,0.00014,31.82177]
[1778768144983,33.57,79984.88,0.0,-0.56825,0.00014,31.82177]
[1778768145012,33.57,79985.56,0.0,-0.56816,0.00014,31.82338]
[1778768150990,33.57,79977.66,0.0,-0.5693,0.00014,31.8042]
[1778768153397,33.57,79982.76,0.0,-0.56856,0.00014,31.81657]
[1778768153693,33.57,79982.76,0.0,-0.56856,0.00014,31.81657]
[1778768154174,33.57,79982.76,0.0,-0.56856,0.00014,31.81657]
[1778768154021,33.57,79990.29,0.0,-0.56748,0.00014,31.83466]
[1778768154245,33.57,79990.29,0.0,-0.56748,0.00014,31.83466]
[1778768154662,33.57,79990.29,0.0,-0.56748,0.00014,31.83466]
[1778768155019,33.57,80006.94,0.0,-0.56507,0.00014,31.87386]
[1778768156026,33.57,80014.67,0.0,-0.56395,0.00014,31.89163]
[1778768156296,33.57,80014.67,0.0,-0.56395,0.00014,31.89163]
[1778768162068,33.55,80021.73,0.0,-0.56297,0.00014,31.90713]
[1778768163077,33.55,80014.83,0.0,-0.56397,0.00014,31.8914]
[1778768165089,33.55,80008.06,0.0,-0.56496,0.00014,31.87572]
[1778768166344,33.55,80008.77,0.0,-0.56486,0.00014,31.87733]
[1778768166752,33.55,80008.77,0.0,-0.56486,0.00014,31.87733]
[1778768167107,33.55,80014.83,0.0,-0.56398,0.00014,31.89124]
[1778768169117,33.54,80008.57,0.0,-0.5649,0.00014,31.87676]
[1778768173148,33.54,80016.49,0.0,-0.56376,0.00014,31.89484]
[1778768178183,33.53,80018.49,0.0,-0.56348,0.00015,31.89922]
[1778768180198,33.53,80012.12,0.0,-0.56441,0.00015,31.88456]
[1778768185890,33.53,80010.47,0.0,-0.56466,0.00015,31.8806]
[1778768187867,33.52,80011.03,0.0,-0.56459,0.00015,31.88182]
[1778768187934,33.52,80011.03,0.0,-0.56459,0.00015,31.88182]
[1778768187968,33.52,80001.03,0.0,-0.56604,0.00014,31.85845]
[1778768192211,33.52,80006.03,0.0,-0.56532,0.00015,31.87006]
[1778768192316,33.52,80007.77,0.0,-0.56508,0.00015,31.87099]
[1778768197329,33.51,80003.69,0.0,-0.56569,0.00015,31.86125]
[1778768202357,33.5,80003.96,0.0,-0.56568,0.00015,31.86159]
[1778768207393,33.49,80005.11,0.0,-0.56553,0.00015,31.86398]
[1778768210979,33.48,80010.1,0.0,-0.56482,0.00015,31.87541]
[1778768216455,33.48,80017.34,0.0,-0.56379,0.00015,31.89185]
[1778768221491,33.46,80020.4,0.0,-0.56338,0.00015,31.89836]
[1778768224519,33.46,80026.36,0.0,-0.56252,0.00015,31.91176]
[1778768229554,33.45,80019.6,0.0,-0.56352,0.00015,31.89626]
[1778768234592,33.4,80017.49,0.0,-0.56394,0.00015,31.8899]
[1778768239386,33.38,80017.15,0.0,-0.56404,0.00015,31.88849]
[1778768239408,33.38,80017.15,0.0,-0.56404,0.00015,31.88849]
[1778768243889,33.36,80017.13,0.0,-0.56409,0.00015,31.8878]
[1778768243984,33.36,80000.66,0.0,-0.56649,0.00015,31.84924]
[1778768245219,33.36,80000.66,0.0,-0.56649,0.00015,31.84924]
[1778768245672,33.35,79999.52,0.0,-0.56666,0.00015,31.84651]
[1778768248053,33.35,80011.39,0.0,-0.56494,0.00015,31.87439]
[1778768249700,33.35,80019.22,0.0,-0.5638,0.00015,31.89247]
[1778768251268,33.35,80026.4,0.0,-0.56276,0.00015,31.90574]
[1778768253736,33.32,80025.03,0.0,-0.56303,0.00015,31.90175]
[1778768257762,33.32,80018.53,0.0,-0.56399,0.00015,31.88676]
[1778768262795,33.31,80013.45,0.0,-0.56474,0.00015,31.87489]
[1778768267831,33.31,80010.55,0.0,-0.56517,0.00015,31.86802]
[1778768272867,33.31,80021.81,0.0,-0.56353,0.00015,31.89398]
[1778768274033,33.31,80028.38,0.0,-0.56257,0.00015,31.9089]
[1778768279968,33.29,80023.18,0.0,-0.56336,0.00015,31.89672]
[1778768280934,33.29,80023.18,0.0,-0.56336,0.00015,31.89672]
[1778768286011,33.29,80021.28,0.0,-0.56365,0.00015,31.89221]
[1778768286520,33.29,80021.28,0.0,-0.56365,0.00015,31.89221]
[1778768290039,33.28,80031.23,0.0,-0.5622,0.00015,31.91473]
[1778768293847,33.28,80032.45,0.0,-0.56204,0.00015,31.91727]
[1778768294889,33.28,80032.76,0.0,-0.562,0.00015,31.91795]
[1778768295077,33.28,80036.23,0.0,-0.56149,0.00015,31.9257]
[1778768296109,33.28,80036.23,0.0,-0.56149,0.00015,31.9257]
[1778768296241,33.27,80055.77,0.0,-0.55863,0.00015,31.96849]
[1778768296401,33.27,80055.77,0.0,-0.55863,0.00015,31.96849]
[1778768296472,33.27,80055.77,0.0,-0.55863,0.00015,31.96849]
[1778768296653,33.27,80055.77,0.0,-0.55863,0.00015,31.96849]
[1778768297238,33.27,80076.85,0.0,-0.55555,0.00015,32.01282]
[1778768297644,33.27,80076.85,0.0,-0.55555,0.00015,32.01282]
[1778768297782,33.27,80076.85,0.0,-0.55555,0.00015,32.01282]
[1778768298097,33.27,80076.85,0.0,-0.55555,0.00015,32.01279]
[1778768298829,33.27,80076.85,0.0,-0.55555,0.00015,32.01279]
[1778768301979,33.27,80083.93,0.0,-0.55452,0.00015,32.02722]
[1778768302228,33.27,80083.93,0.0,-0.55452,0.00015,32.02722]
[1778768302254,33.27,80083.93,0.0,-0.55452,0.00015,32.02722]
[1778768302584,33.27,80089.07,0.0,-0.55376,0.00015,32.03759]
[1778768302763,33.27,80089.07,0.0,-0.55376,0.00015,32.03759]
[1778768302873,33.27,80089.07,0.0,-0.55376,0.00015,32.03759]
[1778768302926,33.27,80089.07,0.0,-0.55376,0.00015,32.03759]
[1778768303133,33.27,80089.07,0.0,-0.55376,0.00015,32.03759]
[1778768303394,33.27,80089.07,0.0,-0.55376,0.00015,32.03759]
[1778768303533,33.27,80089.07,0.0,-0.55376,0.00015,32.03759]
[1778768303604,33.27,80089.07,0.0,-0.55376,0.00015,32.03759]
[1778768304295,33.27,80089.07,0.0,-0.55376,0.00015,32.03759]
[1778768304258,33.27,80130.41,0.0,-0.5477,0.00015,32.11682]
[1778768304446,33.27,80130.41,0.0,-0.5477,0.00015,32.11682]
[1778768304655,33.27,80130.41,0.0,-0.5477,0.00015,32.11682]
[1778768305160,33.27,80130.41,0.0,-0.5477,0.00015,32.11682]
[1778768305444,33.27,80130.41,0.0,-0.5477,0.00015,32.11682]
[1778768305493,33.27,80130.41,0.0,-0.5477,0.00015,32.11682]
[1778768306168,33.27,80144.29,0.0,-0.54566,0.00015,32.14175]
[1778768306560,33.27,80144.29,0.0,-0.54566,0.00015,32.14175]
[1778768306776,33.27,80144.29,0.0,-0.54566,0.00015,32.14175]
[1778768307320,33.27,80112.54,0.0,-0.55033,0.00015,32.08343]
[1778768307527,33.27,80112.54,0.0,-0.55033,0.00015,32.08343]
[1778768307856,33.27,80112.54,0.0,-0.55033,0.00015,32.08343]
[1778768307924,33.27,80112.54,0.0,-0.55033,0.00015,32.08343]
[1778768308179,33.27,80112.12,0.0,-0.55039,0.00015,32.0826]
[1778768308549,33.27,80112.12,0.0,-0.55039,0.00015,32.0826]
[1778768309189,33.27,80087.74,0.0,-0.55397,0.00015,32.03482]
[1778768309544,33.27,80087.74,0.0,-0.55397,0.00015,32.03482]
[1778768310196,33.27,80073.25,0.0,-0.55609,0.00015,32.0052]
[1778768310907,33.27,80073.25,0.0,-0.55609,0.00015,32.0052]
[1778768310946,33.27,80073.25,0.0,-0.55609,0.00015,32.0052]
[1778768311204,33.27,80066.12,0.0,-0.55714,0.00015,31.98726]
[1778768311708,33.27,80066.12,0.0,-0.55714,0.00015,31.98726]
[1778768311787,33.27,80066.12,0.0,-0.55714,0.00015,31.98726]
[1778768312212,33.27,80058.81,0.0,-0.55821,0.00015,31.97174]
[1778768312496,33.27,80058.81,0.0,-0.55821,0.00015,31.97174]
[1778768312534,33.27,80058.81,0.0,-0.55821,0.00015,31.97174]
[1778768314226,33.27,80065.06,0.0,-0.5573,0.00015,31.98499]
[1778768315128,33.27,80065.06,0.0,-0.5573,0.00015,31.98499]
[1778768315672,33.26,80067.36,0.0,-0.55696,0.00015,31.98981]
[1778768315900,33.26,80067.36,0.0,-0.55696,0.00015,31.98981]
[1778768317872,33.26,80068.75,0.0,-0.55676,0.00015,31.99268]
[1778768317962,33.26,80068.75,0.0,-0.55676,0.00015,31.99268]
[1778768318263,33.26,80070.78,0.0,-0.55647,0.00015,31.9969]
[1778768320041,33.26,80073.42,0.0,-0.55608,0.00015,32.00237]
[1778768320278,33.26,80075.24,0.0,-0.55582,0.00015,32.00611]
[1778768325388,33.26,80077.98,0.0,-0.55543,0.00015,32.01165]
[1778768325482,33.26,80077.98,0.0,-0.55543,0.00015,32.01165]
[1778768325625,33.26,80077.98,0.0,-0.55543,0.00015,32.01165]
[1778768325767,33.26,80077.98,0.0,-0.55543,0.00015,32.01165]
[1778768325780,33.26,80077.98,0.0,-0.55543,0.00015,32.01165]
[1778768326062,33.26,80077.98,0.0,-0.55543,0.00015,32.01165]
[1778768326322,33.25,80091.57,0.0,-0.55344,0.00015,32.03916]
[1778768327328,33.25,80110.47,0.0,-0.55066,0.00015,32.07614]
[1778768328338,33.25,80118.51,0.0,-0.54949,0.00015,32.09138]
[1778768329999,33.25,80117.74,0.0,-0.5496,0.00015,32.08992]
[1778768330370,33.25,80125.35,0.0,-0.54848,0.00015,32.10411]
[1778768330657,33.25,80125.35,0.0,-0.54848,0.00015,32.10411]
[1778768335057,33.25,80123.47,0.0,-0.54877,0.00015,32.10051]
[1778768335090,33.25,80123.47,0.0,-0.54877,0.00015,32.10051]
[1778768335383,33.25,80118.62,0.0,-0.54948,0.00015,32.09144]
[1778768336390,33.24,80108.07,0.0,-0.55104,0.00015,32.07133]
[1778768338404,33.24,80099.17,0.0,-0.55234,0.00015,32.05399]
[1778768339614,33.24,80099.17,0.0,-0.55234,0.00015,32.05399]
[1778768339698,33.24,80099.17,0.0,-0.55234,0.00015,32.05399]
[1778768339799,33.24,80103.89,0.0,-0.55165,0.00015,32.06321]
[1778768341765,33.24,80111.84,0.0,-0.55049,0.00015,32.07852]
[1778768342845,33.24,80111.84,0.0,-0.55049,0.00015,32.07852]
[1778768343375,33.24,80113.6,0.0,-0.55023,0.00015,32.08188]
[1778768343471,33.24,80113.6,0.0,-0.55023,0.00015,32.08188]
[1778768343788,33.24,80113.6,0.0,-0.55023,0.00015,32.08188]
[1778768344199,33.24,80113.6,0.0,-0.55023,0.00015,32.08188]
[1778768344299,33.24,80129.53,0.0,-0.54789,0.00015,32.11165]
[1778768344429,33.24,80129.53,0.0,-0.54789,0.00015,32.11165]
[1778768344750,33.24,80129.53,0.0,-0.54789,0.00015,32.11165]
[1778768345405,33.24,80165.24,0.0,-0.54264,0.00015,32.17436]
[1778768345489,33.24,80165.24,0.0,-0.54264,0.00015,32.17436]
[1778768345569,33.24,80165.24,0.0,-0.54264,0.00015,32.17436]
[1778768345615,33.24,80174.27,0.0,-0.54131,0.00015,32.18935]
[1778768346471,33.24,80174.27,0.0,-0.54131,0.00015,32.18935]
[1778768347478,33.24,80167.58,0.0,-0.54229,0.00015,32.17828]
[1778768349395,33.24,80173.95,0.0,-0.54136,0.00015,32.1888]
[1778768350517,33.24,80187.98,0.0,-0.53929,0.00015,32.2114]
[1778768352013,33.24,80197.06,0.0,-0.53796,0.00015,32.22556]
[1778768355314,33.24,80193.49,0.0,-0.53849,0.00015,32.22001]
[1778768355353,33.24,80193.49,0.0,-0.53849,0.00015,32.22001]
[1778768355394,33.24,80186.83,0.0,-0.53947,0.00015,32.20955]
[1778768356548,33.23,80183.52,0.0,-0.53996,0.00015,32.20424]
[1778768357938,33.23,80183.52,0.0,-0.53996,0.00015,32.20424]
[1778768357954,33.23,80170.64,0.0,-0.54186,0.00015,32.18326]
[1778768358562,33.23,80170.64,0.0,-0.54187,0.00015,32.18315]
[1778768359492,33.23,80170.64,0.0,-0.54187,0.00015,32.18315]
[1778768360345,33.22,80167.74,0.0,-0.54231,0.00015,32.17823]
[1778768360979,33.22,80167.74,0.0,-0.54231,0.00015,32.17823]
[1778768361041,33.22,80170.18,0.0,-0.54195,0.00015,32.18228]
[1778768364245,33.2,80178.71,0.0,-0.54072,0.00015,32.19606]
[1778768366582,33.2,80181.12,0.0,-0.54037,0.00015,32.19995]
[1778768366975,33.2,80181.12,0.0,-0.54037,0.00015,32.19995]
[1778768367414,33.2,80188.29,0.0,-0.53931,0.00015,32.21137]
[1778768367548,33.2,80188.29,0.0,-0.53931,0.00015,32.21137]
[1778768367925,33.2,80188.29,0.0,-0.53931,0.00015,32.21137]
[1778768368379,33.2,80188.29,0.0,-0.53931,0.00015,32.21137]
[1778768368258,33.2,80217.92,0.0,-0.53495,0.00015,32.25632]
[1778768369241,33.2,80217.92,0.0,-0.53495,0.00015,32.25632]
[1778768369309,33.2,80224.76,0.0,-0.53394,0.00015,32.26614]
[1778768371342,33.2,80224.76,0.0,-0.53394,0.00015,32.26614]
[1778768371372,33.2,80224.76,0.0,-0.53394,0.00015,32.26614]
[1778768371386,33.19,80212.89,0.0,-0.5357,0.00015,32.24589]
[1778768372159,33.19,80202.39,0.0,-0.53725,0.00015,32.23016]
[1778768372684,33.19,80202.39,0.0,-0.53725,0.00015,32.23016]
[1778768372707,33.19,80202.39,0.0,-0.53725,0.00015,32.23016]
[1778768373101,33.19,80195.48,0.0,-0.53827,0.00015,32.21954]
[1778768374547,33.19,80195.48,0.0,-0.53827,0.00015,32.21954]
[1778768374568,33.19,80195.48,0.0,-0.53827,0.00015,32.21954]
[1778768374684,33.19,80190.97,0.0,-0.53893,0.00015,32.21249]
[1778768375691,33.19,80175.57,0.0,-0.5412,0.00015,32.18777]
[1778768376697,33.19,80170.92,0.0,-0.54189,0.00015,32.18009]
[1778768379170,33.19,80179.33,0.0,-0.54066,0.00015,32.19384]
[1778768380728,33.17,80190.22,0.0,-0.53907,0.00015,32.21109]
[1778768382239,33.17,80190.11,0.0,-0.53909,0.00015,32.21091]
[1778768383952,33.17,80190.11,0.0,-0.53909,0.00015,32.2109]
[1778768383975,33.17,80190.11,0.0,-0.53909,0.00015,32.2109]
[1778768384055,33.17,80191.99,0.0,-0.53881,0.00015,32.21386]
[1778768384920,33.17,80191.99,0.0,-0.53881,0.00015,32.21386]
[1778768384942,33.17,80192.28,0.0,-0.53877,0.00015,32.21432]
[1778768386366,33.17,80199.91,0.0,-0.53764,0.00015,32.22615]
[1778768392310,33.17,80194.87,0.0,-0.53839,0.00015,32.21832]
[1778768394834,33.17,80196.04,0.0,-0.53822,0.00015,32.22013]
[1778768394897,33.17,80196.04,0.0,-0.53822,0.00015,32.22013]
[1778768395364,33.17,80196.04,0.0,-0.53822,0.00015,32.22013]
[1778768395415,33.17,80205.54,0.0,-0.53682,0.00015,32.23466]
[1778768395517,33.17,80205.54,0.0,-0.53682,0.00015,32.23466]
[1778768395866,33.17,80205.54,0.0,-0.53682,0.00015,32.23465]
[1778768396859,33.17,80214.8,0.0,-0.53545,0.00015,32.24843]
[1778768397871,33.17,80223.42,0.0,-0.53418,0.00015,32.26092]
[1778768398987,33.17,80223.42,0.0,-0.53418,0.00015,32.26092]
[1778768399013,33.17,80223.42,0.0,-0.53418,0.00015,32.26092]
[1778768399088,33.17,80209.69,0.0,-0.53621,0.00015,32.24085]
[1778768400889,33.16,80207.86,0.0,-0.53648,0.00015,32.23809]
[1778768402941,33.16,80203.93,0.0,-0.53706,0.00015,32.23216]
[1778768403041,33.16,80203.93,0.0,-0.53706,0.00015,32.23216]
[1778768403391,33.16,80203.82,0.0,-0.53708,0.00015,32.23198]
[1778768404915,33.16,80194.07,0.0,-0.53852,0.00015,32.21697]
[1778768405928,33.16,80198.25,0.0,-0.53791,0.00015,32.22345]
[1778768410957,33.16,80191.74,0.0,-0.53887,0.00015,32.2133]
[1778768415355,33.16,80193.38,0.0,-0.53863,0.00015,32.21585]
[1778768415375,33.16,80193.38,0.0,-0.53863,0.00015,32.21585]
[1778768415406,33.16,80193.38,0.0,-0.53863,0.00015,32.21585]
[1778768415380,33.16,80201.06,0.0,-0.5375,0.00015,32.22772]
[1778768415992,33.16,80201.06,0.0,-0.5375,0.00015,32.22772]
[1778768417482,33.16,80201.06,0.0,-0.5375,0.00015,32.22772]
[1778768417001,33.16,80212.38,0.0,-0.53583,0.00015,32.24474]
[1778768418007,33.16,80208.4,0.0,-0.53642,0.00015,32.23881]
[1778768423056,33.15,80215.46,0.0,-0.53538,0.00015,32.24923]
[1778768425059,33.15,80221.79,0.0,-0.53445,0.00015,32.2584]
[1778768427247,33.15,80219.14,0.0,-0.53484,0.00015,32.25456]
[1778768427260,33.15,80218.64,0.0,-0.53492,0.00015,32.25382]
[1778768433115,33.14,80225.79,0.0,-0.53387,0.00015,32.26101]
[1778768438150,33.14,80227.75,0.0,-0.53359,0.00015,32.26374]
[1778768443184,33.13,80227.02,0.0,-0.5337,0.00015,32.26266]
[1778768448236,33.13,80228.84,0.0,-0.53344,0.00015,32.26519]
[1778768453426,33.12,80232.86,0.0,-0.53285,0.00015,32.27079]
[1778768453461,33.12,80232.86,0.0,-0.53285,0.00015,32.27079]
[1778768453507,33.12,80218.66,0.0,-0.53495,0.00015,32.25058]
[1778768454452,33.12,80218.66,0.0,-0.53495,0.00015,32.25058]
[1778768454489,33.12,80218.66,0.0,-0.53495,0.00015,32.25058]
[1778768455436,33.12,80214.02,0.0,-0.53564,0.00015,32.24377]
[1778768455473,33.12,80214.02,0.0,-0.53564,0.00015,32.24377]
[1778768455449,33.12,80197.04,0.0,-0.53815,0.00015,32.21808]
[1778768456280,33.12,80197.04,0.0,-0.53815,0.00015,32.21807]
[1778768457287,33.12,80186.23,0.0,-0.53975,0.00015,32.20104]
[1778768458493,33.12,80186.23,0.0,-0.53975,0.00015,32.20104]
[1778768458292,33.12,80181.74,0.0,-0.54042,0.00015,32.19381]
[1778768459303,33.12,80179.46,0.0,-0.54075,0.00015,32.1901]
[1778768460933,33.12,80180.45,0.0,-0.54061,0.00015,32.19171]
[1778768461333,33.12,80180.23,0.0,-0.54064,0.00015,32.19134]
[1778768463341,33.11,80188.56,0.0,-0.53943,0.00015,32.2046]
[1778768468510,33.11,80187.19,0.0,-0.53963,0.00015,32.20239]
[1778768471482,33.1,80181.39,0.0,-0.54049,0.00015,32.19304]
[1778768471555,33.1,80172.77,0.0,-0.54177,0.00015,32.1789]
[1778768472325,33.1,80172.77,0.0,-0.54177,0.00015,32.1789]
[1778768472407,33.1,80164.14,0.0,-0.54304,0.00015,32.16442]
[1778768473997,33.1,80164.14,0.0,-0.54304,0.00015,32.16441]
[1778768477905,33.1,80164.04,0.0,-0.54306,0.00015,32.16422]
[1778768479452,33.1,80155.96,0.0,-0.54426,0.00015,32.15036]
[1778768481247,33.1,80154.93,0.0,-0.54441,0.00015,32.14857]
[1778768481265,33.1,80154.93,0.0,-0.54441,0.00015,32.14857]
[1778768481466,33.1,80155.71,0.0,-0.54429,0.00015,32.14992]
[1778768483288,33.1,80154.26,0.0,-0.54451,0.00015,32.1474]
[1778768483644,33.1,80153.25,0.0,-0.54466,0.00015,32.14564]
[1778768483731,33.1,80153.25,0.0,-0.54466,0.00015,32.14564]
[1778768483910,33.1,80153.25,0.0,-0.54466,0.00015,32.14564]
[1778768483937,33.1,80153.25,0.0,-0.54466,0.00015,32.14564]
[1778768484089,33.1,80153.25,0.0,-0.54466,0.00015,32.14564]
[1778768484440,33.1,80153.25,0.0,-0.54466,0.00015,32.14564]
[1778768484538,33.1,80135.12,0.0,-0.54733,0.00015,32.11329]
[1778768485496,33.1,80135.12,0.0,-0.54734,0.00015,32.11325]
[1778768486397,33.1,80135.12,0.0,-0.54734,0.00015,32.11325]
[1778768486503,33.1,80136.34,0.0,-0.54716,0.00015,32.11546]
[1778768490531,33.09,80142.68,0.0,-0.54623,0.00015,32.12683]
[1778768492545,33.09,80150.86,0.0,-0.54503,0.00015,32.13826]
[1778768494559,33.09,80158.87,0.0,-0.54385,0.00015,32.15216]
[1778768498435,33.09,80161.17,0.0,-0.54351,0.00015,32.15608]
[1778768498483,33.09,80161.17,0.0,-0.54351,0.00015,32.15608]
[1778768502186,33.09,80170.3,0.0,-0.54217,0.00015,32.1715]
[1778768502403,33.09,80170.3,0.0,-0.54217,0.00015,32.1715]
[1778768502466,33.09,80164.2,0.0,-0.54307,0.00015,32.16122]
[1778768503312,33.09,80164.2,0.0,-0.54307,0.00015,32.16122]
[1778768503325,33.09,80164.2,0.0,-0.54307,0.00015,32.16122]
[1778768503342,33.08,80169.07,0.0,-0.54235,0.00015,32.16942]
[1778768504158,33.08,80169.07,0.0,-0.54235,0.00015,32.16942]
[1778768504189,33.08,80169.07,0.0,-0.54235,0.00015,32.16942]
[1778768504250,33.08,80181.85,0.0,-0.54046,0.00015,32.19049]
[1778768504883,33.08,80181.85,0.0,-0.54046,0.00015,32.19049]
[1778768504999,33.08,80181.85,0.0,-0.54046,0.00015,32.19049]
[1778768505794,33.08,80184.84,0.0,-0.54002,0.00015,32.19531]
[1778768510323,33.08,80185.12,0.0,-0.53998,0.00015,32.19572]
[1778768510364,33.08,80193.5,0.0,-0.53874,0.00015,32.20903]
[1778768515280,33.08,80200.53,0.0,-0.5377,0.00015,32.21994]
[1778768515939,33.08,80210.78,0.0,-0.53619,0.00015,32.23547]
[1778768516637,33.08,80210.78,0.0,-0.53619,0.00015,32.23547]
[1778768516674,33.08,80210.78,0.0,-0.53619,0.00015,32.23547]
[1778768516733,33.08,80215.5,0.0,-0.53549,0.00015,32.24246]
[1778768519137,33.08,80215.5,0.0,-0.53549,0.00015,32.24245]
[1778768524770,33.07,80212.44,0.0,-0.53595,0.00015,32.23787]
[1778768527041,33.07,80212.78,0.0,-0.5359,0.00015,32.23836]
[1778768527263,33.07,80212.78,0.0,-0.5359,0.00015,32.23836]
[1778768527388,33.07,80212.3,0.0,-0.53597,0.00015,32.23764]
[1778768528822,33.07,80191.19,0.0,-0.5391,0.00015,32.20525]
[1778768533851,33.07,80190.58,0.0,-0.53919,0.00015,32.20427]
[1778768536871,33.07,80178.86,0.0,-0.54093,0.00015,32.1854]
[1778768540134,33.07,80177.67,0.0,-0.54111,0.00015,32.18345]
[1778768540380,33.07,80177.67,0.0,-0.54111,0.00015,32.18345]
[1778768540551,33.07,80177.67,0.0,-0.54111,0.00015,32.18345]
[1778768540626,33.07,80193.88,0.0,-0.53871,0.00015,32.20945]
[1778768541522,33.07,80193.88,0.0,-0.53871,0.00015,32.20945]
[1778768541616,33.07,80204.74,0.0,-0.5371,0.00015,32.22622]
[1778768542245,33.07,80215.08,0.0,-0.53557,0.00015,32.2417]
[1778768543424,33.07,80225.59,0.0,-0.53401,0.00015,32.25695]
[1778768543929,33.07,80225.59,0.0,-0.53402,0.00015,32.25694]
[1778768546317,33.06,80230.13,0.0,-0.53334,0.00015,32.26337]
[1778768546534,33.06,80229.6,0.0,-0.53342,0.00015,32.26262]
[1778768549809,33.06,80228.64,0.0,-0.53357,0.00015,32.26125]
[1778768549866,33.06,80228.64,0.0,-0.53357,0.00015,32.26125]
[1778768550125,33.06,80214.55,0.0,-0.53566,0.00015,32.24086]
[1778768550971,33.06,80214.55,0.0,-0.53566,0.00015,32.24085]
[1778768556009,33.06,80215.1,0.0,-0.53559,0.00015,32.2386]
[1778768557122,33.06,80221.89,0.0,-0.53458,0.00015,32.2485]
[1778768558052,33.06,80221.89,0.0,-0.53458,0.00015,32.2485]
[1778768558068,33.06,80221.89,0.0,-0.53458,0.00015,32.2485]
[1778768558153,33.06,80224.33,0.0,-0.53422,0.00015,32.25201]
[1778768561041,33.05,80227.04,0.0,-0.53382,0.00015,32.25586]
[1778768565392,33.05,80228.82,0.0,-0.53356,0.00015,32.25837]
[1778768565776,33.05,80228.89,0.0,-0.53355,0.00015,32.25846]
[1778768567085,33.05,80220.97,0.0,-0.53473,0.00015,32.2471]
[1778768568193,33.05,80228.34,0.0,-0.53364,0.00015,32.25766]
[1778768573634,33.04,80228.79,0.0,-0.53358,0.00015,32.25825]
[1778768577128,33.04,80228.47,0.0,-0.53363,0.00015,32.25779]
[1778768578180,33.04,80228.0,0.0,-0.5337,0.00015,32.25711]
[1778768583195,33.04,80228.82,0.0,-0.53358,0.00015,32.25823]
[1778768586211,33.04,80231.21,0.0,-0.53323,0.00015,32.26158]
[1778768589332,33.03,80229.6,0.0,-0.53347,0.00015,32.25929]
[1778768591774,33.03,80220.72,0.0,-0.53479,0.00015,32.24655]
[1778768593354,33.03,80227.74,0.0,-0.53375,0.00015,32.25662]
[1778768595545,33.03,80227.74,0.0,-0.53375,0.00015,32.25661]
[1778768595579,33.03,80227.74,0.0,-0.53375,0.00015,32.25661]
[1778768595674,33.03,80221.37,0.0,-0.5347,0.00015,32.24745]
[1778768599570,33.03,80219.23,0.0,-0.53502,0.00015,32.24432]
[1778768599599,33.03,80219.23,0.0,-0.53502,0.00015,32.24432]
[1778768599667,33.02,80219.14,0.0,-0.53504,0.00015,32.24418]
[1778768601325,33.02,80225.37,0.0,-0.53411,0.00015,32.25318]
[1778768602490,33.02,80225.37,0.0,-0.53411,0.00015,32.25318]
[1778768602513,33.02,80225.37,0.0,-0.53411,0.00015,32.25318]
[1778768602574,33.02,80223.5,0.0,-0.53439,0.00015,32.25049]
[1778768607109,33.02,80222.47,0.0,-0.53455,0.00015,32.24897]
[1778768607128,33.02,80222.47,0.0,-0.53455,0.00015,32.24897]
[1778768607370,33.02,80222.28,0.0,-0.53458,0.00015,32.24869]
[1778768610391,33.02,80230.78,0.0,-0.53332,0.00015,32.2608]
[1778768615426,33.01,80235.96,0.0,-0.53256,0.00015,32.26498]
[1778768620461,33.01,80235.66,0.0,-0.53261,0.00015,32.26454]
[1778768625500,33.01,80232.83,0.0,-0.53303,0.00015,32.26056]
[1778768630531,33.0,80230.81,0.0,-0.53334,0.00015,32.25768]
[1778768631984,33.0,80230.5,0.0,-0.53339,0.00015,32.25723]
[1778768632001,33.0,80230.5,0.0,-0.53339,0.00015,32.25723]
[1778768632084,33.0,80230.5,0.0,-0.53339,0.00015,32.25723]
[1778768632115,33.0,80230.5,0.0,-0.53339,0.00015,32.25723]
[1778768638218,33.0,80229.03,0.0,-0.53361,0.00015,32.25512]
[1778768645353,32.99,80235.33,0.0,-0.53268,0.00015,32.26391]
[1778768648678,32.99,80228.65,0.0,-0.53368,0.00015,32.2545]
[1778768653713,32.99,80230.41,0.0,-0.53342,0.00015,32.25695]
[1778768658748,32.98,80228.91,0.0,-0.53365,0.00015,32.25479]
[1778768663302,32.98,80226.29,0.0,-0.53404,0.00015,32.25103]
[1778768663383,32.98,80226.29,0.0,-0.53404,0.00015,32.25103]
[1778768663394,32.98,80226.29,0.0,-0.53404,0.00015,32.25103]
[1778768663403,32.98,80226.31,0.0,-0.53404,0.00015,32.25106]
[1778768665797,32.98,80217.6,0.0,-0.53534,0.00015,32.23839]
[1778768670833,32.97,80211.31,0.0,-0.53628,0.00015,32.22903]
[1778768675866,32.97,80214.37,0.0,-0.53583,0.00015,32.23055]
[1778768680903,32.97,80215.72,0.0,-0.53563,0.00015,32.23253]
[1778768685937,32.97,80210.1,0.0,-0.53647,0.00015,32.22414]
[1778768690975,32.97,80204.2,0.0,-0.53734,0.00015,32.21517]
[1778768695523,32.97,80203.1,0.0,-0.53751,0.00015,32.21348]
[1778768695551,32.97,80203.1,0.0,-0.53751,0.00015,32.21348]
[1778768695607,32.97,80201.9,0.0,-0.53769,0.00015,32.21164]
[1778768699029,32.97,80195.83,0.0,-0.53859,0.00015,32.2022]
[1778768701044,32.97,80205.89,0.0,-0.53709,0.00015,32.21775]
[1778768703056,32.97,80216.13,0.0,-0.53557,0.00015,32.23311]
[1778768707712,32.97,80209.7,0.0,-0.53653,0.00015,32.2235]
[1778768710788,32.97,80209.52,0.0,-0.53656,0.00015,32.22322]
[1778768710808,32.97,80209.52,0.0,-0.53656,0.00015,32.22322]
[1778768710735,32.97,80216.31,0.0,-0.53555,0.00015,32.23335]
[1778768711113,32.97,80216.31,0.0,-0.53555,0.00015,32.23335]
[1778768716147,32.96,80217.41,0.0,-0.53539,0.00015,32.23494]
[1778768720561,32.96,80218.21,0.0,-0.53527,0.00015,32.2361]
[1778768720598,32.96,80218.21,0.0,-0.53527,0.00015,32.2361]
[1778768720661,32.96,80210.01,0.0,-0.53649,0.00015,32.2239]
[1778768723195,32.96,80205.14,0.0,-0.53722,0.00015,32.21649]
[1778768728231,32.96,80211.42,0.0,-0.53629,0.00015,32.22596]
[1778768733265,32.95,80212.19,0.0,-0.53618,0.00015,32.22406]
[1778768734803,32.95,80212.19,0.0,-0.53618,0.00015,32.22406]
[1778768734829,32.95,80212.19,0.0,-0.53618,0.00015,32.22406]
[1778768734777,32.95,80218.84,0.0,-0.5352,0.00015,32.23391]
[1778768735281,32.95,80218.84,0.0,-0.5352,0.00015,32.23391]
[1778768740315,32.95,80216.69,0.0,-0.53552,0.00015,32.23072]
[1778768744496,32.95,80216.98,0.0,-0.53548,0.00015,32.23114]
[1778768744518,32.95,80216.98,0.0,-0.53548,0.00015,32.23114]
[1778768744847,32.95,80216.8,0.0,-0.53551,0.00015,32.23086]
[1778768745859,32.95,80216.8,0.0,-0.53551,0.00015,32.23086]
[1778768745861,32.95,80204.8,0.0,-0.53729,0.00015,32.21282]
[1778768747866,32.95,80186.15,0.0,-0.54006,0.00015,32.18351]
[1778768748377,32.95,80186.15,0.0,-0.54006,0.00015,32.18351]
[1778768749387,32.95,80205.49,0.0,-0.53719,0.00015,32.21388]
[1778768750391,32.95,80213.8,0.0,-0.53595,0.00015,32.22642]
[1778768753259,32.95,80213.01,0.0,-0.53607,0.00015,32.22523]
[1778768758779,32.95,80216.93,0.0,-0.53549,0.00015,32.23104]
[1778768759823,32.95,80205.21,0.0,-0.53723,0.00015,32.21343]
[1778768761474,32.95,80195.75,0.0,-0.53864,0.00015,32.19877]
[1778768763655,32.95,80191.18,0.0,-0.53932,0.00015,32.19155]
[1778768767052,32.95,80188.75,0.0,-0.53968,0.00015,32.18769]
[1778768767512,32.95,80188.3,0.0,-0.53974,0.00015,32.18697]
[1778768768471,32.95,80188.3,0.0,-0.53974,0.00015,32.18697]
[1778768768513,32.95,80188.3,0.0,-0.53974,0.00015,32.18697]
[1778768768550,32.95,80178.88,0.0,-0.54114,0.00015,32.17167]
[1778768770012,32.95,80178.88,0.0,-0.54114,0.00015,32.17167]
[1778768775571,32.95,80170.96,0.0,-0.54232,0.00015,32.15852]
[1778768776189,32.95,80170.96,0.0,-0.54232,0.00015,32.15852]
[1778768776231,32.95,80170.96,0.0,-0.54232,0.00015,32.15852]
[1778768776280,32.95,80170.96,0.0,-0.54232,0.00015,32.15852]
[1778768778609,32.95,80165.74,0.0,-0.54309,0.00015,32.14969]
[1778768778664,32.95,80158.03,0.0,-0.54424,0.00015,32.13641]
[1778768781611,32.95,80151.51,0.0,-0.5452,0.00015,32.12499]
[1778768786647,32.95,80147.33,0.0,-0.54582,0.00015,32.11758]
[1778768790646,32.95,80142.75,0.0,-0.5465,0.00015,32.10937]
[1778768790688,32.95,80142.75,0.0,-0.5465,0.00015,32.10937]
[1778768790706,32.95,80142.75,0.0,-0.5465,0.00015,32.10937]
[1778768790745,32.95,80142.75,0.0,-0.5465,0.00015,32.10937]
[1778768790833,32.95,80132.04,0.0,-0.54809,0.00015,32.08979]
[1778768792698,32.95,80130.85,0.0,-0.54827,0.00015,32.08451]
[1778768797725,32.95,80129.22,0.0,-0.54852,0.00015,32.08142]
[1778768798858,32.95,80120.72,0.0,-0.54978,0.00015,32.06539]
[1778768801754,32.95,80112.66,0.0,-0.55098,0.00015,32.0499]
[1778768804138,32.95,80115.12,0.0,-0.55061,0.00015,32.05465]
[1778768804782,32.95,80113.93,0.0,-0.55079,0.00015,32.05235]
[1778768806331,32.95,80113.16,0.0,-0.55091,0.00015,32.05086]
[1778768806410,32.95,80113.16,0.0,-0.55091,0.00015,32.05086]
[1778768806793,32.95,80105.7,0.0,-0.55201,0.00015,32.03629]
[1778768808900,32.95,80103.24,0.0,-0.55238,0.00015,32.03144]
[1778768810426,32.95,80097.73,0.0,-0.55319,0.00015,32.02047]
[1778768814320,32.95,80093.56,0.0,-0.55381,0.00015,32.01209]
[1778768816641,32.95,80100.69,0.0,-0.55275,0.00015,32.02641]
[1778768817828,32.95,80102.04,0.0,-0.55255,0.00015,32.0291]
[1778768820792,32.95,80107.58,0.0,-0.55173,0.00015,32.04005]
[1778768821531,32.95,80107.01,0.0,-0.55181,0.00015,32.03894]
[1778768821626,32.95,80107.01,0.0,-0.55181,0.00015,32.03894]
[1778768821899,32.95,80108.92,0.0,-0.55153,0.00015,32.04268]
[1778768822903,32.95,80120.1,0.0,-0.54987,0.00015,32.06426]
[1778768823296,32.95,80120.1,0.0,-0.54987,0.00015,32.06426]
[1778768823323,32.95,80120.1,0.0,-0.54987,0.00015,32.06426]
[1778768823911,32.95,80124.13,0.0,-0.54927,0.00015,32.0719]
[1778768824841,32.95,80124.13,0.0,-0.54927,0.00015,32.0719]
[1778768824929,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768825585,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768825643,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768825901,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768825911,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768825989,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768825994,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826056,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826070,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826180,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826185,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826224,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826244,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826249,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826270,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826275,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826289,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826297,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826314,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826321,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826336,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826341,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826354,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826360,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826366,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826377,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826390,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826394,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826402,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826409,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826421,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826425,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826442,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826458,32.95,80117.3,0.0,-0.55029,0.00015,32.0589]
[1778768826944,32.95,80123.15,0.0,-0.54942,0.00015,32.07004]
[1778768827091,32.95,80123.15,0.0,-0.54942,0.00015,32.07004]
[1778768827795,32.95,80123.15,0.0,-0.54942,0.00015,32.07004]
[1778768827951,32.95,80119.86,0.0,-0.54991,0.00015,32.06378]
[1778768830443,32.95,80111.62,0.0,-0.55113,0.00015,32.04791]
[1778768832485,32.95,80111.62,0.0,-0.55113,0.00015,32.04791]
[1778768832517,32.95,80111.62,0.0,-0.55113,0.00015,32.04791]
[1778768832747,32.95,80099.09,0.0,-0.55299,0.00015,32.02321]
[1778768833319,32.95,80099.09,0.0,-0.55299,0.00015,32.02321]
[1778768833340,32.95,80099.09,0.0,-0.55299,0.00015,32.02321]
[1778768833353,32.95,80092.35,0.0,-0.55399,0.00015,32.00965]
[1778768835491,32.95,80082.58,0.0,-0.55543,0.00015,31.98962]
[1778768836321,32.95,80082.58,0.0,-0.55543,0.00015,31.98962]
[1778768837691,32.95,80083.13,0.0,-0.55535,0.00015,31.99076]
[1778768837726,32.95,80083.13,0.0,-0.55535,0.00015,31.99076]
[1778768840099,32.95,80094.05,0.0,-0.55373,0.00015,32.01312]
[1778768841883,32.95,80098.98,0.0,-0.553,0.00015,32.02304]
[1778768841964,32.95,80106.0,0.0,-0.55196,0.00015,32.03698]
[1778768842150,32.95,80106.0,0.0,-0.55196,0.00015,32.03698]
[1778768842211,32.95,80099.66,0.0,-0.5529,0.00015,32.02441]
[1778768843624,32.95,80099.66,0.0,-0.5529,0.00015,32.02441]
[1778768847842,32.95,80092.05,0.0,-0.55403,0.00015,32.0091]
[1778768847874,32.95,80092.05,0.0,-0.55403,0.00015,32.0091]
[1778768853479,32.95,80086.42,0.0,-0.55487,0.00015,31.99451]
[1778768855635,32.95,80076.82,0.0,-0.5563,0.00015,31.97453]
[1778768860649,32.95,80077.22,0.0,-0.55624,0.00015,31.97534]
[1778768860750,32.94,80076.84,0.0,-0.5563,0.00015,31.97452]
[1778768866229,32.94,80077.58,0.0,-0.55619,0.00015,31.97602]
[1778768870871,32.94,80078.76,0.0,-0.55602,0.00015,31.97846]
[1778768870968,32.94,80083.67,0.0,-0.5553,0.00015,31.98864]
[1778768874285,32.94,80094.75,0.0,-0.55366,0.00015,32.01123]
[1778768875782,32.94,80090.69,0.0,-0.55426,0.00015,32.00296]
[1778768878842,32.93,80083.3,0.0,-0.55536,0.00015,31.98773]
[1778768880199,32.93,80083.3,0.0,-0.55536,0.00015,31.98773]
[1778768880330,32.93,80078.76,0.0,-0.55604,0.00015,31.97828]
[1778768881334,32.93,80072.76,0.0,-0.55693,0.00015,31.96565]
[1778768886270,32.93,80075.1,0.0,-0.55659,0.00015,31.9705]
[1778768886296,32.93,80075.1,0.0,-0.55659,0.00015,31.9705]
[1778768886355,32.93,80075.1,0.0,-0.55659,0.00015,31.9705]
[1778768886477,32.93,80075.1,0.0,-0.55659,0.00015,31.9705]
[1778768886945,32.93,80075.1,0.0,-0.55659,0.00015,31.9705]
[1778768886950,32.93,80094.58,0.0,-0.5537,0.00015,32.01067]
[1778768888215,32.93,80094.58,0.0,-0.5537,0.00015,32.01067]
[1778768888256,32.93,80094.58,0.0,-0.5537,0.00015,32.01067]
[1778768888384,32.93,80094.75,0.0,-0.55368,0.00015,32.01103]
[1778768892453,32.93,80089.48,0.0,-0.55446,0.00015,32.00033]
[1778768892952,32.93,80089.48,0.0,-0.55446,0.00015,32.00033]
[1778768892977,32.93,80086.64,0.0,-0.55488,0.00015,31.99449]
[1778768894425,32.93,80075.27,0.0,-0.55657,0.00015,31.97081]
[1778768895923,32.93,80069.36,0.0,-0.55744,0.00015,31.95827]
[1778768899460,32.93,80078.58,0.0,-0.55608,0.00015,31.97771]
[1778768901474,32.93,80084.47,0.0,-0.55521,0.00015,31.98994]
[1778768905994,32.92,80091.62,0.0,-0.55415,0.00015,32.00455]
[1778768907310,32.92,80091.62,0.0,-0.55415,0.00015,32.00454]
[1778768907516,32.92,80090.31,0.0,-0.55435,0.00015,32.00186]
[1778768911544,32.92,80083.61,0.0,-0.55535,0.00015,31.98499]
[1778768914135,32.92,80081.35,0.0,-0.55569,0.00015,31.98028]
[1778768914564,32.92,80080.74,0.0,-0.55578,0.00015,31.979]
[1778768918593,32.92,80071.86,0.0,-0.5571,0.00015,31.9603]
[1778768921666,32.92,80071.82,0.0,-0.55711,0.00015,31.9602]
[1778768921718,32.92,80086.82,0.0,-0.55488,0.00015,31.99154]
[1778768923628,32.92,80087.83,0.0,-0.55473,0.00015,31.9936]
[1778768925642,32.92,80079.19,0.0,-0.55602,0.00015,31.97568]
[1778768930684,32.91,80084.62,0.0,-0.55522,0.00015,31.98693]
[1778768934891,32.91,80084.43,0.0,-0.55525,0.00015,31.98652]
[1778768936722,32.91,80098.48,0.0,-0.55316,0.00015,32.0151]
[1778768937729,32.91,80099.79,0.0,-0.55297,0.00015,32.0177]
[1778768938305,32.91,80099.79,0.0,-0.55297,0.00015,32.0177]
[1778768938329,32.91,80099.79,0.0,-0.55297,0.00015,32.0177]
[1778768943771,32.91,80104.32,0.0,-0.5523,0.00015,32.02676]
[1778768946267,32.91,80105.38,0.0,-0.55214,0.00015,32.02888]
[1778768946986,32.91,80105.38,0.0,-0.55214,0.00015,32.02888]
[1778768947998,32.91,80106.18,0.0,-0.55202,0.00015,32.03047]
[1778768948336,32.91,80106.47,0.0,-0.55197,0.00015,32.03105]
[1778768948361,32.91,80106.47,0.0,-0.55197,0.00015,32.03105]
[1778768948808,32.92,80106.47,0.0,-0.55197,0.00015,32.03106]
[1778768949813,32.92,80112.95,0.0,-0.55101,0.00015,32.04373]
[1778768954984,32.91,80109.78,0.0,-0.55148,0.00015,32.03754]
[1778768958141,32.91,80104.96,0.0,-0.5522,0.00015,32.02807]
[1778768958981,32.92,80103.2,0.0,-0.55246,0.00015,32.02459]
[1778768964919,32.92,80100.21,0.0,-0.5529,0.00015,32.01867]
[1778768966601,32.92,80099.91,0.0,-0.55294,0.00015,32.01807]
[1778768966631,32.92,80099.91,0.0,-0.55294,0.00015,32.01807]
[1778768967940,32.92,80090.0,0.0,-0.55441,0.00015,31.99807]
[1778768970961,32.92,80088.62,0.0,-0.55461,0.00015,31.99529]
[1778768974084,32.92,80090.87,0.0,-0.55428,0.00015,31.99686]
[1778768974120,32.92,80091.4,0.0,-0.5542,0.00015,31.99795]
[1778768975279,32.92,80095.82,0.0,-0.55355,0.00015,32.00692]
[1778768976020,32.92,80095.82,0.0,-0.55355,0.00015,32.00692]
[1778768976023,32.92,80118.15,0.0,-0.55023,0.00015,32.05085]
[1778768976153,32.92,80118.15,0.0,-0.55023,0.00015,32.05085]
[1778768977003,32.92,80118.15,0.0,-0.55023,0.00015,32.05085]
[1778768978011,32.92,80123.24,0.0,-0.54948,0.00015,32.06055]
[1778768978788,32.92,80123.24,0.0,-0.54948,0.00015,32.06055]
[1778768978825,32.92,80123.24,0.0,-0.54948,0.00015,32.06055]
[1778768979017,32.92,80127.29,0.0,-0.54888,0.00015,32.06819]
[1778768980456,32.92,80130.23,0.0,-0.54844,0.00015,32.07368]
[1778768980475,32.92,80130.23,0.0,-0.54844,0.00015,32.07368]
[1778768980523,32.92,80130.23,0.0,-0.54844,0.00015,32.07368]
[1778768981034,32.92,80132.26,0.0,-0.54814,0.00015,32.07744]
[1778768981913,32.92,80132.26,0.0,-0.54814,0.00015,32.07744]
[1778768984054,32.92,80141.59,0.0,-0.54676,0.00015,32.09453]
[1778768989089,32.91,80141.87,0.0,-0.54672,0.00015,32.09497]
[1778768989914,32.91,80141.87,0.0,-0.54672,0.00015,32.09497]
[1778768989931,32.91,80141.87,0.0,-0.54672,0.00015,32.09497]
[1778768990001,32.91,80141.87,0.0,-0.54672,0.00015,32.09497]
[1778768990101,32.91,80128.98,0.0,-0.54864,0.00015,32.07121]
[1778768990609,32.91,80128.98,0.0,-0.54864,0.00015,32.07121]
[1778768992110,32.91,80123.29,0.0,-0.54949,0.00015,32.06047]
[1778768997759,32.91,80122.92,0.0,-0.54954,0.00015,32.05973]
[1778769001435,32.91,80122.74,0.0,-0.54957,0.00015,32.05937]
[1778769001490,32.91,80122.74,0.0,-0.54957,0.00015,32.05937]
[1778769001999,32.91,80122.74,0.0,-0.54957,0.00015,32.05937]
[1778769002068,32.91,80133.82,0.0,-0.54793,0.00015,32.08013]
[1778769003050,32.91,80144.24,0.0,-0.54638,0.00015,32.09915]
[1778769004198,32.91,80143.9,0.0,-0.54643,0.00015,32.09852]
[1778769005406,32.91,80143.9,0.0,-0.54643,0.00015,32.09852]
[1778769005477,32.91,80135.99,0.0,-0.54761,0.00015,32.08409]
[1778769006706,32.91,80138.13,0.0,-0.54729,0.00015,32.088]
[1778769008395,32.91,80138.13,0.0,-0.54729,0.00015,32.088]
[1778769008479,32.91,80138.13,0.0,-0.54729,0.00015,32.088]
[1778769008490,32.9,80133.26,0.0,-0.54802,0.00015,32.07902]
[1778769010237,32.9,80126.55,0.0,-0.54902,0.00015,32.06645]
[1778769011245,32.9,80119.42,0.0,-0.55008,0.00015,32.05291]
[1778769013259,32.9,80115.89,0.0,-0.5506,0.00015,32.04612]
[1778769014650,32.9,80115.89,0.0,-0.5506,0.00015,32.04612]
[1778769014751,32.9,80122.6,0.0,-0.54961,0.00015,32.05897]
[1778769016040,32.9,80122.6,0.0,-0.54961,0.00015,32.05897]
[1778769016052,32.9,80131.15,0.0,-0.54834,0.00015,32.07504]
[1778769018293,32.9,80128.89,0.0,-0.54868,0.00015,32.0708]
[1778769023329,32.9,80133.14,0.0,-0.54805,0.00015,32.07867]
[1778769028368,32.89,80127.91,0.0,-0.54883,0.00015,32.06885]
[1778769029371,32.89,80120.11,0.0,-0.54999,0.00015,32.05407]
[1778769030381,32.89,80110.88,0.0,-0.55136,0.00015,32.03623]
[1778769034406,32.89,80104.64,0.0,-0.5523,0.00015,32.02091]
[1778769035925,32.89,80104.64,0.0,-0.5523,0.00015,32.02091]
[1778769036022,32.89,80106.21,0.0,-0.55206,0.00015,32.02401]
[1778769038628,32.89,80118.51,0.0,-0.55024,0.00015,32.04795]
[1778769041455,32.89,80109.48,0.0,-0.55158,0.00015,32.03042]
[1778769043795,32.89,80108.37,0.0,-0.55174,0.00015,32.02827]
[1778769047784,32.9,80109.97,0.0,-0.5515,0.00015,32.03145]
[1778769050186,32.9,80103.13,0.0,-0.55251,0.00015,32.01801]
[1778769051531,32.9,80095.16,0.0,-0.55369,0.00015,32.00204]
[1778769053301,32.9,80091.7,0.0,-0.55421,0.00015,31.99503]
[1778769053347,32.9,80091.7,0.0,-0.55421,0.00015,31.99503]
[1778769053585,32.9,80091.7,0.0,-0.55421,0.00015,31.99503]
[1778769054219,32.9,80092.7,0.0,-0.55406,0.00015,31.99707]
[1778769054869,32.9,80092.7,0.0,-0.55406,0.00015,31.99707]
[1778769055292,32.9,80093.89,0.0,-0.55388,0.00015,31.99951]
[1778769060597,32.9,80093.38,0.0,-0.55395,0.00015,31.99852]
[1778769061225,32.9,80093.38,0.0,-0.55395,0.00015,31.99852]
[1778769065479,32.9,80091.97,0.0,-0.55416,0.00015,31.99569]
[1778769066160,32.9,80091.97,0.0,-0.55416,0.00015,31.99569]
[1778769066191,32.91,80101.45,0.0,-0.55275,0.00015,32.0148]
[1778769066223,32.91,80101.45,0.0,-0.55275,0.00015,32.0148]
[1778769066477,32.91,80101.45,0.0,-0.55275,0.00015,32.0148]
[1778769066625,32.91,80101.45,0.0,-0.55275,0.00015,32.0148]
[1778769067130,32.91,80113.03,0.0,-0.55103,0.00015,32.0376]
[1778769068666,32.91,80108.24,0.0,-0.55174,0.00015,32.02825]
[1778769069277,32.91,80108.24,0.0,-0.55174,0.00015,32.02825]
[1778769069294,32.91,80108.24,0.0,-0.55174,0.00015,32.02825]
[1778769069671,32.91,80106.55,0.0,-0.55199,0.00015,32.02493]
[1778769072892,32.91,80105.37,0.0,-0.55216,0.00015,32.02263]
[1778769077200,32.91,80117.46,0.0,-0.55036,0.00015,32.04622]
[1778769080262,32.91,80117.21,0.0,-0.5504,0.00015,32.04578]
[1778769081137,32.91,80117.21,0.0,-0.5504,0.00015,32.04578]
[1778769081204,32.91,80125.09,0.0,-0.54923,0.00015,32.0608]
[1778769081370,32.91,80125.09,0.0,-0.54923,0.00015,32.0608]
[1778769081755,32.91,80125.09,0.0,-0.54923,0.00015,32.0608]
[1778769082762,32.91,80136.25,0.0,-0.54757,0.00015,32.08159]
[1778769083974,32.91,80136.25,0.0,-0.54757,0.00015,32.08159]
[1778769083997,32.91,80136.25,0.0,-0.54757,0.00015,32.08159]
[1778769084068,32.91,80138.84,0.0,-0.54719,0.00015,32.08633]
[1778769088021,32.91,80138.63,0.0,-0.54722,0.00015,32.08592]
[1778769089424,32.91,80138.92,0.0,-0.54718,0.00015,32.08641]
[1778769089431,32.91,80138.92,0.0,-0.54718,0.00015,32.08641]
[1778769089813,32.91,80138.25,0.0,-0.54728,0.00015,32.08517]
[1778769094848,32.9,80131.72,0.0,-0.54826,0.00015,32.07002]
[1778769096440,32.9,80134.57,0.0,-0.54784,0.00015,32.07528]
[1778769099634,32.9,80129.08,0.0,-0.54866,0.00015,32.06504]
[1778769104918,32.9,80125.35,0.0,-0.54922,0.00015,32.05799]
[1778769109956,32.9,80122.65,0.0,-0.54962,0.00015,32.05285]
[1778769111968,32.9,80129.97,0.0,-0.54854,0.00015,32.06663]
[1778769117004,32.89,80128.37,0.0,-0.54878,0.00015,32.06359]
[1778769117396,32.89,80128.37,0.0,-0.54878,0.00015,32.06359]
[1778769117421,32.89,80128.37,0.0,-0.54878,0.00015,32.06359]
[1778769118009,32.89,80123.24,0.0,-0.54954,0.00015,32.0539]
[1778769120030,32.89,80117.85,0.0,-0.55035,0.00015,32.04359]
[1778769125070,32.89,80121.68,0.0,-0.54978,0.00015,32.0509]
[1778769129161,32.89,80107.64,0.0,-0.55187,0.00015,32.02369]
[1778769130103,32.89,80107.64,0.0,-0.55187,0.00015,32.02368]
[1778769130895,32.89,80107.64,0.0,-0.55187,0.00015,32.02368]
[1778769131107,32.89,80096.24,0.0,-0.55356,0.00015,32.00097]
[1778769133121,32.89,80102.29,0.0,-0.55266,0.00015,32.01311]
[1778769134128,32.89,80108.53,0.0,-0.55173,0.00015,32.02545]
[1778769139163,32.89,80114.83,0.0,-0.5508,0.00015,32.03774]
[1778769142185,32.89,80102.53,0.0,-0.55262,0.00015,32.01359]
[1778769144201,32.89,80109.21,0.0,-0.55163,0.00015,32.02679]
[1778769147734,32.89,80109.46,0.0,-0.55159,0.00015,32.02729]
[1778769153261,32.89,80102.19,0.0,-0.55268,0.00015,32.0099]
[1778769158296,32.89,80109.45,0.0,-0.5516,0.00015,32.02426]
[1778769163331,32.9,80113.52,0.0,-0.55099,0.00015,32.03225]
[1778769168478,32.9,80110.08,0.0,-0.5515,0.00015,32.02559]
[1778769168538,32.9,80100.12,0.0,-0.55297,0.00015,32.0059]
[1778769170148,32.9,80100.12,0.0,-0.55297,0.00015,32.0059]
[1778769170215,32.9,80098.54,0.0,-0.55321,0.00015,32.00275]
[1778769175417,32.9,80101.25,0.0,-0.5528,0.00015,32.00821]
[1778769180456,32.9,80097.18,0.0,-0.5534,0.00015,32.00009]
[1778769185490,32.9,80097.68,0.0,-0.55332,0.00015,32.00113]
[1778769190525,32.91,80098.06,0.0,-0.55326,0.00015,32.00193]
[1778769195333,32.91,80097.62,0.0,-0.55333,0.00015,32.00108]
[1778769195707,32.91,80097.7,0.0,-0.55331,0.00015,32.00125]
[1778769195831,32.91,80097.7,0.0,-0.55331,0.00015,32.00125]
[1778769195899,32.91,80106.53,0.0,-0.552,0.00015,32.01883]
[1778769198046,32.91,80110.1,0.0,-0.55147,0.00015,32.02589]
[1778769199269,32.91,80110.1,0.0,-0.55147,0.00015,32.02589]
[1778769199316,32.91,80110.1,0.0,-0.55147,0.00015,32.02589]
[1778769199341,32.91,80109.91,0.0,-0.55149,0.00015,32.02553]
[1778769205141,32.91,80110.68,0.0,-0.55137,0.00015,32.0271]
[1778769206912,32.92,80113.15,0.0,-0.551,0.00015,32.03193]
[1778769206947,32.92,80113.15,0.0,-0.551,0.00015,32.03193]
[1778769206986,32.92,80087.88,0.0,-0.55475,0.00015,31.98148]
[1778769207763,32.92,80087.88,0.0,-0.55475,0.00015,31.98148]
[1778769207807,32.92,80089.31,0.0,-0.55454,0.00015,31.98442]
[1778769213687,32.92,80089.37,0.0,-0.55453,0.00015,31.98154]
[1778769217749,32.92,80088.44,0.0,-0.55467,0.00015,31.97966]
[1778769224764,32.92,80083.8,0.0,-0.55535,0.00015,31.97019]
[1778769229799,32.92,80080.43,0.0,-0.55585,0.00015,31.96323]
[1778769234835,32.92,80077.57,0.0,-0.55627,0.00015,31.95725]
[1778769238817,32.92,80079.44,0.0,-0.55599,0.00015,31.96117]
[1778769239255,32.92,80079.44,0.0,-0.55599,0.00015,31.96117]
[1778769239308,32.92,80079.44,0.0,-0.55599,0.00015,31.96117]
[1778769242511,32.92,80076.23,0.0,-0.55647,0.00015,31.95445]
[1778769245175,32.93,80092.13,0.0,-0.55411,0.00015,31.98735]
[1778769246920,32.93,80093.09,0.0,-0.55397,0.00015,31.98931]
[1778769248617,32.93,80095.17,0.0,-0.55366,0.00015,31.99353]
[1778769250003,32.93,80095.17,0.0,-0.55366,0.00015,31.99353]
[1778769250055,32.93,80095.17,0.0,-0.55366,0.00015,31.99353]
[1778769250067,32.93,80106.79,0.0,-0.55193,0.00015,32.01671]
[1778769250826,32.93,80106.79,0.0,-0.55193,0.00015,32.01671]
[1778769250948,32.93,80106.79,0.0,-0.55193,0.00015,32.01672]
[1778769252962,32.93,80098.0,0.0,-0.55323,0.00015,31.99928]
[1778769254180,32.93,80098.0,0.0,-0.55323,0.00015,31.99928]
[1778769255983,32.93,80109.36,0.0,-0.55154,0.00015,32.02182]
[1778769260018,32.93,80112.31,0.0,-0.5511,0.00015,32.02763]
[1778769265048,32.94,80114.39,0.0,-0.55078,0.00015,32.03174]
[1778769267819,32.94,80118.35,0.0,-0.55019,0.00015,32.0394]
[1778769271090,32.94,80107.96,0.0,-0.55173,0.00015,32.01629]
[1778769273655,32.95,80105.87,0.0,-0.55204,0.00015,32.01222]
[1778769275118,32.95,80099.57,0.0,-0.55297,0.00015,31.99976]
[1778769276433,32.95,80100.49,0.0,-0.55283,0.00015,32.00161]
[1778769276837,32.95,80100.49,0.0,-0.55283,0.00015,32.00161]
[1778769277587,32.95,80103.29,0.0,-0.55241,0.00015,32.00719]
[1778769281757,32.95,80106.5,0.0,-0.55193,0.00015,32.01358]
[1778769287202,32.96,80102.92,0.0,-0.55246,0.00015,32.0066]
[1778769290264,32.96,80101.91,0.0,-0.5526,0.00015,32.00464]
[1778769296270,32.96,80108.19,0.0,-0.55166,0.00015,32.01709]
[1778769297681,32.96,80108.14,0.0,-0.55167,0.00015,32.01701]
[1778769303319,32.97,80106.7,0.0,-0.55188,0.00015,32.01427]
[1778769307809,32.97,80105.69,0.0,-0.55202,0.00015,32.01233]
[1778769310553,32.97,80104.9,0.0,-0.55213,0.00015,32.01082]
[1778769311375,32.97,80104.72,0.0,-0.55216,0.00015,32.01045]
[1778769316410,32.97,80100.31,0.0,-0.55282,0.00015,32.00167]
[1778769321541,32.97,80100.72,0.0,-0.55276,0.00015,32.00247]
[1778769324466,32.97,80109.49,0.0,-0.55146,0.00015,32.01974]
[1778769327754,32.96,80109.69,0.0,-0.55143,0.00015,32.02012]
[1778769333532,32.96,80105.77,0.0,-0.55202,0.00015,32.00935]
[1778769339371,32.96,80105.79,0.0,-0.55202,0.00015,32.00937]
[1778769340014,32.96,80106.93,0.0,-0.55185,0.00015,32.0116]
[1778769340059,32.96,80106.93,0.0,-0.55185,0.00015,32.0116]
[1778769340154,32.96,80101.92,0.0,-0.5526,0.00015,32.00171]
[1778769341805,32.96,80101.92,0.0,-0.5526,0.00015,32.00169]
[1778769341906,32.96,80083.1,0.0,-0.55539,0.00015,31.96352]
[1778769345915,32.96,80086.81,0.0,-0.55484,0.00015,31.97114]
[1778769345956,32.96,80086.81,0.0,-0.55484,0.00015,31.97114]
[1778769348651,32.96,80092.85,0.0,-0.55395,0.00015,31.98343]
[1778769348721,32.96,80100.96,0.0,-0.55275,0.00015,31.99972]
[1778769354677,32.96,80102.36,0.0,-0.55254,0.00015,32.00253]
[1778769359187,32.96,80110.0,0.0,-0.5514,0.00015,32.0176]
[1778769362734,32.96,80116.47,0.0,-0.55044,0.00015,32.03017]
[1778769367768,32.97,80117.12,0.0,-0.55033,0.00015,32.03148]
[1778769370700,32.97,80117.28,0.0,-0.55031,0.00015,32.03181]
[1778769371060,32.97,80117.28,0.0,-0.55031,0.00015,32.03181]
[1778769371224,32.97,80117.28,0.0,-0.55031,0.00015,32.03181]
[1778769371286,32.97,80117.28,0.0,-0.55031,0.00015,32.03181]
[1778769371292,32.97,80117.28,0.0,-0.55031,0.00015,32.03181]
[1778769371366,32.97,80117.28,0.0,-0.55031,0.00015,32.03181]
[1778769371448,32.97,80125.4,0.0,-0.5491,0.00015,32.04724]
[1778769372849,32.97,80125.4,0.0,-0.5491,0.00015,32.04724]
[1778769372897,32.97,80149.3,0.0,-0.54556,0.00015,32.09094]
[1778769373811,32.97,80149.3,0.0,-0.54556,0.00015,32.09093]
[1778769375961,32.97,80151.6,0.0,-0.54522,0.00015,32.09499]
[1778769376119,32.96,80151.31,0.0,-0.54526,0.00015,32.09446]
[1778769376989,32.96,80151.31,0.0,-0.54526,0.00015,32.09446]
[1778769377634,32.96,80156.4,0.0,-0.54451,0.00015,32.10338]
[1778769378439,32.96,80163.97,0.0,-0.54338,0.00015,32.11647]
[1778769378709,32.96,80163.97,0.0,-0.54338,0.00015,32.11647]
[1778769380568,32.96,80153.87,0.0,-0.54489,0.00015,32.09892]
[1778769384174,32.96,80155.09,0.0,-0.54471,0.00015,32.10103]
[1778769385534,32.96,80164.7,0.0,-0.54329,0.00015,32.11762]
[1778769386178,32.96,80164.7,0.0,-0.54329,0.00015,32.11762]
[1778769386382,32.96,80164.7,0.0,-0.54329,0.00015,32.11762]
[1778769387795,32.95,80168.59,0.0,-0.54271,0.00015,32.12419]
[1778769387890,32.95,80168.59,0.0,-0.54271,0.00015,32.12419]
[1778769387950,32.95,80168.59,0.0,-0.54271,0.00015,32.12419]
[1778769390343,32.95,80170.18,0.0,-0.54248,0.00015,32.12684]
[1778769391221,32.95,80168.1,0.0,-0.54279,0.00015,32.12332]
[1778769391225,32.95,80155.87,0.0,-0.54462,0.00015,32.0992]
[1778769391961,32.95,80155.87,0.0,-0.54462,0.00015,32.0992]
[1778769393363,32.95,80155.87,0.0,-0.54462,0.00015,32.0992]
[1778769394715,32.95,80158.95,0.0,-0.54416,0.00015,32.10454]
[1778769395164,32.95,80158.95,0.0,-0.54416,0.00015,32.10454]
[1778769395173,32.95,80165.31,0.0,-0.54322,0.00015,32.11547]
[1778769399047,32.94,80164.24,0.0,-0.54339,0.00015,32.11357]
[1778769399135,32.94,80164.24,0.0,-0.54339,0.00015,32.11357]
[1778769399473,32.94,80168.74,0.0,-0.54272,0.00015,32.12121]
[1778769399967,32.94,80168.74,0.0,-0.54272,0.00015,32.12121]
[1778769402031,32.94,80175.46,0.0,-0.54172,0.00015,32.13249]
[1778769404873,32.94,80176.58,0.0,-0.54155,0.00015,32.13435]
[1778769404912,32.94,80176.58,0.0,-0.54155,0.00015,32.13435]
[1778769405057,32.94,80177.98,0.0,-0.54134,0.00015,32.13666]
[1778769406059,32.94,80186.06,0.0,-0.54014,0.00015,32.14987]
[1778769406584,32.94,80186.06,0.0,-0.54014,0.00015,32.14987]
[1778769407238,32.94,80194.76,0.0,-0.53885,0.00015,32.16376]
[1778769409489,32.94,80194.76,0.0,-0.53885,0.00015,32.16376]
[1778769409555,32.94,80194.76,0.0,-0.53885,0.00015,32.16376]
[1778769409545,32.94,80191.7,0.0,-0.5393,0.00015,32.15891]
[1778769410617,32.94,80191.7,0.0,-0.5393,0.00015,32.15891]
[1778769416129,32.94,80192.48,0.0,-0.53919,0.00015,32.16015]
[1778769421164,32.94,80193.96,0.0,-0.53896,0.00015,32.16252]
[1778769422578,32.94,80193.96,0.0,-0.53896,0.00015,32.16252]
[1778769422649,32.94,80193.44,0.0,-0.53904,0.00015,32.1617]
[1778769423180,32.94,80197.93,0.0,-0.53837,0.00015,32.16876]
[1778769425662,32.94,80203.73,0.0,-0.53751,0.00015,32.17775]
[1778769427206,32.94,80217.93,0.0,-0.5354,0.00015,32.19911]
[1778769428213,32.94,80219.58,0.0,-0.53515,0.00015,32.20153]
[1778769430220,32.94,80220.19,0.0,-0.53506,0.00015,32.20242]
[1778769430292,32.94,80228.4,0.0,-0.53384,0.00015,32.21427]
[1778769430709,32.94,80228.4,0.0,-0.53384,0.00015,32.21427]
[1778769430737,32.94,80228.4,0.0,-0.53384,0.00015,32.21427]
[1778769431263,32.94,80228.4,0.0,-0.53384,0.00015,32.21427]
[1778769431536,32.94,80238.84,0.0,-0.53229,0.00015,32.22891]
[1778769433572,32.94,80246.51,0.0,-0.53114,0.00015,32.23936]
[1778769434088,32.94,80246.51,0.0,-0.53114,0.00015,32.23936]
[1778769434120,32.94,80246.51,0.0,-0.53114,0.00015,32.23936]
[1778769434133,32.94,80246.51,0.0,-0.53114,0.00015,32.23936]
[1778769434266,32.94,80246.51,0.0,-0.53115,0.00015,32.23935]
[1778769435280,32.94,80238.2,0.0,-0.53238,0.00015,32.228]
[1778769438295,32.94,80245.26,0.0,-0.53134,0.00015,32.23762]
[1778769440080,32.93,80247.22,0.0,-0.53105,0.00015,32.24025]
[1778769440191,32.93,80247.22,0.0,-0.53105,0.00015,32.24025]
[1778769440767,32.93,80245.12,0.0,-0.53136,0.00015,32.23741]
[1778769440818,32.93,80245.12,0.0,-0.53136,0.00015,32.23741]
[1778769440832,32.93,80245.12,0.0,-0.53136,0.00015,32.23741]
[1778769441319,32.93,80234.25,0.0,-0.53298,0.00015,32.22244]
[1778769442325,32.93,80223.79,0.0,-0.53454,0.00015,32.20754]
[1778769443330,32.93,80222.51,0.0,-0.53473,0.00015,32.20568]
[1778769448365,32.93,80223.6,0.0,-0.53457,0.00015,32.20724]
[1778769449001,32.93,80223.6,0.0,-0.53457,0.00015,32.20724]
[1778769449124,32.93,80223.6,0.0,-0.53457,0.00015,32.20724]
[1778769450379,32.93,80232.95,0.0,-0.53318,0.00015,32.22058]
[1778769450923,32.93,80232.95,0.0,-0.53318,0.00015,32.22058]
[1778769451386,32.93,80236.3,0.0,-0.53269,0.00015,32.22223]
[1778769453402,32.93,80241.75,0.0,-0.53188,0.00015,32.22975]
[1778769456828,32.93,80237.26,0.0,-0.53254,0.00015,32.22357]
[1778769461866,32.93,80233.56,0.0,-0.5331,0.00015,32.2184]
[1778769467500,32.93,80228.43,0.0,-0.53386,0.00015,32.21113]
[1778769472535,32.93,80225.56,0.0,-0.53429,0.00015,32.207]
[1778769477570,32.92,80226.54,0.0,-0.53415,0.00015,32.20839]
[1778769482605,32.92,80224.84,0.0,-0.5344,0.00015,32.20593]
[1778769487640,32.92,80227.8,0.0,-0.53396,0.00015,32.21018]
[1778769492678,32.92,80227.81,0.0,-0.53396,0.00015,32.21019]
[1778769495700,32.92,80219.49,0.0,-0.5352,0.00015,32.19812]
[1778769500731,32.92,80220.91,0.0,-0.53499,0.00015,32.20018]
[1778769502101,32.92,80220.91,0.0,-0.53499,0.00015,32.20018]
[1778769502182,32.92,80220.91,0.0,-0.53499,0.00015,32.20018]
[1778769503754,32.92,80202.72,0.0,-0.5377,0.00015,32.17284]
[1778769508787,32.92,80203.7,0.0,-0.53756,0.00015,32.17434]
[1778769513823,32.92,80208.03,0.0,-0.53692,0.00015,32.17791]
[1778769516506,32.92,80207.67,0.0,-0.53698,0.00015,32.17736]
[1778769516526,32.92,80207.67,0.0,-0.53698,0.00015,32.17736]
[1778769520356,32.91,80214.16,0.0,-0.53601,0.00015,32.18713]
[1778769522812,32.91,80215.46,0.0,-0.53582,0.00015,32.18906]
[1778769522839,32.91,80215.46,0.0,-0.53582,0.00015,32.18906]
[1778769526775,32.91,80219.09,0.0,-0.53528,0.00015,32.1944]
[1778769530426,32.91,80230.65,0.0,-0.53356,0.00015,32.21108]
[1778769534711,32.91,80230.29,0.0,-0.53361,0.00015,32.21057]
[1778769534961,32.91,80231.24,0.0,-0.53347,0.00015,32.21192]
[1778769540497,32.91,80236.55,0.0,-0.53268,0.00015,32.21938]
[1778769546049,32.91,80233.85,0.0,-0.53308,0.00015,32.21559]
[1778769551085,32.9,80237.6,0.0,-0.53253,0.00015,32.22079]
[1778769556120,32.9,80240.13,0.0,-0.53216,0.00015,32.22424]
[1778769557494,32.9,80240.13,0.0,-0.53216,0.00015,32.22424]
[1778769564176,32.89,80241.94,0.0,-0.5319,0.00015,32.22666]
[1778769569212,32.89,80242.88,0.0,-0.53177,0.00015,32.22791]
[1778769574247,32.88,80241.92,0.0,-0.53192,0.00015,32.22353]
[1778769580302,32.88,80239.81,0.0,-0.53224,0.00015,32.22056]
[1778769585330,32.87,80238.72,0.0,-0.53242,0.00015,32.21899]
[1778769590364,32.86,80242.93,0.0,-0.5318,0.00015,32.22473]
[1778769595399,32.86,80235.4,0.0,-0.53293,0.00015,32.21424]
[1778769599428,32.86,80227.96,0.0,-0.53404,0.00015,32.20371]
[1778769604463,32.86,80224.36,0.0,-0.53457,0.00015,32.19854]
[1778769605841,32.86,80224.89,0.0,-0.53449,0.00015,32.19931]
[1778769607484,32.86,80233.64,0.0,-0.53319,0.00015,32.21182]
[1778769609707,32.86,80238.87,0.0,-0.5324,0.00015,32.21913]
[1778769612189,32.86,80239.16,0.0,-0.53236,0.00015,32.21953]
[1778769613907,32.86,80240.37,0.0,-0.53218,0.00015,32.22119]
[1778769614259,32.86,80240.37,0.0,-0.53218,0.00015,32.22119]
[1778769614418,32.86,80240.37,0.0,-0.53218,0.00015,32.22119]
[1778769614469,32.86,80240.37,0.0,-0.53218,0.00015,32.22119]
[1778769614533,32.86,80244.45,0.0,-0.53157,0.00015,32.22677]
[1778769615540,32.86,80252.19,0.0,-0.53042,0.00015,32.23716]
[1778769615935,32.86,80252.19,0.0,-0.53042,0.00015,32.23716]
[1778769616549,32.86,80260.03,0.0,-0.52925,0.00015,32.24741]
[1778769617652,32.86,80260.03,0.0,-0.52925,0.00015,32.24741]
[1778769617681,32.86,80269.36,0.0,-0.52786,0.00015,32.25925]
[1778769618152,32.86,80269.36,0.0,-0.52786,0.00015,32.25925]
[1778769618894,32.86,80294.35,0.0,-0.52412,0.00015,32.28903]
[1778769619594,32.86,80294.35,0.0,-0.52412,0.00015,32.28903]
[1778769620622,32.86,80294.35,0.0,-0.52412,0.00015,32.28903]
[1778769620654,32.86,80294.35,0.0,-0.52412,0.00015,32.28903]
[1778769620694,32.86,80323.38,0.0,-0.51978,0.00015,32.32008]
[1778769621613,32.86,80323.38,0.0,-0.51978,0.00015,32.32008]
[1778769622025,32.86,80323.38,0.0,-0.51978,0.00015,32.32008]
[1778769622632,32.86,80325.17,0.0,-0.51952,0.00015,32.32186]
[1778769623638,32.85,80318.11,0.0,-0.52057,0.00015,32.31471]
[1778769626300,32.85,80322.94,0.0,-0.51985,0.00015,32.31962]
[1778769626358,32.85,80322.94,0.0,-0.51985,0.00015,32.31962]
[1778769626368,32.85,80322.94,0.0,-0.51985,0.00015,32.31962]
[1778769626649,32.85,80323.03,0.0,-0.51984,0.00015,32.3197]
[1778769629982,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769629998,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630142,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630170,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630283,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630295,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630384,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630430,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630444,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630469,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630564,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630590,32.85,80321.62,0.0,-0.52005,0.00015,32.31827]
[1778769630677,32.85,80309.94,0.0,-0.5218,0.00015,32.30613]
[1778769631684,32.85,80300.72,0.0,-0.52318,0.00015,32.29309]
[1778769632695,32.85,80307.21,0.0,-0.52221,0.00015,32.30018]
[1778769633727,32.85,80307.21,0.0,-0.52221,0.00015,32.30018]
[1778769633741,32.85,80315.46,0.0,-0.52098,0.00015,32.30891]
[1778769638735,32.84,80322.08,0.0,-0.51999,0.00015,32.31568]
[1778769643769,32.84,80319.73,0.0,-0.52035,0.00015,32.31328]
[1778769646792,32.84,80313.47,0.0,-0.52129,0.00015,32.30679]
[1778769650835,32.84,80322.19,0.0,-0.51998,0.00015,32.31577]
[1778769652833,32.84,80321.91,0.0,-0.52002,0.00015,32.31549]
[1778769655238,32.84,80325.31,0.0,-0.51952,0.00015,32.3189]
[1778769655855,32.84,80328.85,0.0,-0.51899,0.00015,32.3224]
[1778769659126,32.83,80331.3,0.0,-0.51862,0.00015,32.32477]
[1778769659160,32.83,80331.3,0.0,-0.51862,0.00015,32.32477]
[1778769659197,32.83,80336.06,0.0,-0.51791,0.00015,32.32933]
[1778769661360,32.83,80346.36,0.0,-0.51637,0.00015,32.33885]
[1778769666933,32.82,80341.41,0.0,-0.51712,0.00015,32.33431]
[1778769668250,32.82,80341.41,0.0,-0.51712,0.00015,32.33431]
[1778769668673,32.82,80340.22,0.0,-0.5173,0.00015,32.3332]
[1778769670432,32.82,80333.26,0.0,-0.51834,0.00015,32.32662]
[1778769675995,32.82,80330.92,0.0,-0.5187,0.00015,32.32435]
[1778769681510,32.81,80326.29,0.0,-0.51939,0.00015,32.31978]
[1778769687080,32.81,80324.65,0.0,-0.51964,0.00015,32.31813]
[1778769692113,32.81,80329.59,0.0,-0.51891,0.00015,32.31998]
[1778769695509,32.81,80326.71,0.0,-0.51934,0.00015,32.31714]
[1778769695552,32.81,80326.71,0.0,-0.51934,0.00015,32.31714]
[1778769695755,32.81,80333.31,0.0,-0.51835,0.00015,32.32358]
[1778769701655,32.8,80333.44,0.0,-0.51834,0.00015,32.32369]
[1778769707219,32.8,80333.4,0.0,-0.51835,0.00015,32.32364]
[1778769712253,32.79,80335.7,0.0,-0.51801,0.00015,32.32582]
[1778769713996,32.79,80337.89,0.0,-0.51768,0.00015,32.32789]
[1778769714372,32.79,80337.89,0.0,-0.51768,0.00015,32.32789]
[1778769714501,32.79,80337.89,0.0,-0.51768,0.00015,32.32789]
[1778769714579,32.79,80337.89,0.0,-0.51768,0.00015,32.32789]
[1778769714803,32.79,80337.89,0.0,-0.51768,0.00015,32.32789]
[1778769714908,32.79,80298.08,0.0,-0.52365,0.00015,32.28681]
[1778769715277,32.79,80298.08,0.0,-0.52365,0.00015,32.28681]
[1778769716544,32.79,80298.08,0.0,-0.52365,0.00015,32.28681]
[1778769716641,32.79,80288.02,0.0,-0.52515,0.00015,32.27529]
[1778769721812,32.79,80289.41,0.0,-0.52494,0.00015,32.27691]
[1778769722510,32.79,80289.41,0.0,-0.52494,0.00015,32.27691]
[1778769722543,32.79,80289.41,0.0,-0.52494,0.00015,32.27691]
[1778769722605,32.79,80289.41,0.0,-0.52494,0.00015,32.27691]
[1778769723338,32.79,80293.74,0.0,-0.5243,0.00015,32.28189]
[1778769723629,32.79,80293.74,0.0,-0.5243,0.00015,32.28189]
[1778769723647,32.79,80308.41,0.0,-0.5221,0.00015,32.29816]
[1778769725347,32.79,80313.95,0.0,-0.52127,0.00015,32.30405]
[1778769726358,32.79,80324.22,0.0,-0.51973,0.00015,32.31459]
[1778769727362,32.79,80326.85,0.0,-0.51934,0.00015,32.31721]
[1778769729591,32.79,80328.02,0.0,-0.51916,0.00015,32.31837]
[1778769735418,32.78,80334.34,0.0,-0.51822,0.00015,32.32449]
[1778769740453,32.78,80336.96,0.0,-0.51783,0.00015,32.32697]
[1778769745505,32.77,80341.91,0.0,-0.51709,0.00015,32.33159]
[1778769745510,32.77,80341.91,0.0,-0.51709,0.00015,32.33159]
[1778769745547,32.77,80341.91,0.0,-0.51709,0.00015,32.33159]
[1778769745643,32.77,80341.91,0.0,-0.51709,0.00015,32.33159]
[1778769745706,32.77,80346.46,0.0,-0.51641,0.00015,32.33574]
[1778769750949,32.77,80346.59,0.0,-0.5164,0.00015,32.33584]
[1778769752694,32.77,80346.48,0.0,-0.51642,0.00015,32.33271]
[1778769757418,32.76,80342.8,0.0,-0.51698,0.00015,32.32933]
[1778769757619,32.76,80342.8,0.0,-0.51698,0.00015,32.32933]
[1778769757720,32.76,80341.93,0.0,-0.51711,0.00015,32.32853]
[1778769760593,32.76,80334.22,0.0,-0.51827,0.00015,32.32125]
[1778769762384,32.76,80333.19,0.0,-0.51842,0.00015,32.32026]
[1778769762607,32.75,80329.37,0.0,-0.519,0.00015,32.31654]
[1778769765631,32.76,80321.75,0.0,-0.52014,0.00015,32.30893]
[1778769770667,32.76,80325.19,0.0,-0.51962,0.00015,32.31241]
[1778769775703,32.76,80321.94,0.0,-0.5201,0.00015,32.30915]
[1778769780736,32.76,80318.71,0.0,-0.52058,0.00015,32.30586]
[1778769786779,32.77,80318.75,0.0,-0.52057,0.00015,32.30592]
[1778769787813,32.77,80308.15,0.0,-0.52216,0.00015,32.29475]
[1778769788224,32.77,80308.15,0.0,-0.52216,0.00015,32.29475]
[1778769788289,32.77,80308.15,0.0,-0.52216,0.00015,32.29475]
[1778769789174,32.77,80308.45,0.0,-0.52212,0.00015,32.29508]
[1778769789801,32.77,80301.8,0.0,-0.52311,0.00015,32.28782]
[1778769790808,32.77,80315.29,0.0,-0.52109,0.00015,32.30233]
[1778769791815,32.77,80315.88,0.0,-0.521,0.00015,32.30295]
[1778769793795,32.77,80315.6,0.0,-0.52105,0.00015,32.30266]
[1778769796534,32.77,80307.83,0.0,-0.52221,0.00015,32.29441]
[1778769801885,32.77,80304.93,0.0,-0.52264,0.00015,32.29127]
[1778769806920,32.77,80299.5,0.0,-0.52345,0.00015,32.28528]
[1778769807200,32.77,80299.5,0.0,-0.52345,0.00015,32.28528]
[1778769812962,32.77,80294.63,0.0,-0.52419,0.00015,32.27676]
[1778769817998,32.77,80296.46,0.0,-0.52391,0.00015,32.27884]
[1778769820809,32.77,80296.21,0.0,-0.52395,0.00015,32.27856]
[1778769827067,32.78,80298.53,0.0,-0.5236,0.00015,32.28118]
[1778769832587,32.78,80299.94,0.0,-0.52339,0.00015,32.28277]
[1778769833473,32.78,80299.94,0.0,-0.52339,0.00015,32.28277]
[1778769839146,32.78,80298.18,0.0,-0.52365,0.00015,32.28081]
[1778769844182,32.78,80300.8,0.0,-0.52326,0.00015,32.28374]
[1778769849217,32.78,80302.82,0.0,-0.52295,0.00015,32.28598]
[1778769852732,32.78,80309.23,0.0,-0.52199,0.00015,32.29295]
[1778769858279,32.78,80301.47,0.0,-0.52315,0.00015,32.2845]
[1778769865328,32.78,80297.78,0.0,-0.5237,0.00015,32.28038]
[1778769870362,32.78,80298.57,0.0,-0.52359,0.00015,32.28126]
[1778769872653,32.78,80298.72,0.0,-0.52357,0.00015,32.2784]
[1778769878585,32.78,80298.28,0.0,-0.52363,0.00015,32.2779]
[1778769879757,32.78,80294.71,0.0,-0.52417,0.00015,32.27387]
[1778769880509,32.78,80289.93,0.0,-0.52489,0.00015,32.26837]
[1778769882389,32.78,80285.48,0.0,-0.52556,0.00015,32.26316]
[1778769882945,32.78,80299.03,0.0,-0.52353,0.00015,32.27873]
[1778769883454,32.78,80299.03,0.0,-0.52353,0.00015,32.27873]
[1778769888490,32.78,80302.88,0.0,-0.52295,0.00015,32.28301]
[1778769893526,32.78,80301.78,0.0,-0.52311,0.00015,32.2818]
[1778769894564,32.78,80301.78,0.0,-0.52311,0.00015,32.2818]
[1778769897843,32.78,80306.93,0.0,-0.52234,0.00015,32.28744]
[1778769902678,32.78,80310.62,0.0,-0.52178,0.00015,32.29141]
[1778769903834,32.78,80315.89,0.0,-0.521,0.00015,32.29696]
[1778769904132,32.78,80329.23,0.0,-0.519,0.00015,32.31045]
[1778769904478,32.78,80329.23,0.0,-0.519,0.00015,32.31045]
[1778769904715,32.78,80329.23,0.0,-0.519,0.00015,32.31045]
[1778769904991,32.78,80341.11,0.0,-0.51722,0.00015,32.32178]
[1778769905823,32.78,80341.11,0.0,-0.51722,0.00015,32.32178]
[1778769905919,32.78,80343.18,0.0,-0.51691,0.00015,32.32369]
[1778769906617,32.78,80343.18,0.0,-0.51691,0.00015,32.32369]
[1778769908162,32.78,80344.58,0.0,-0.5167,0.00015,32.32497]
[1778769908260,32.78,80344.58,0.0,-0.5167,0.00015,32.32497]
[1778769909922,32.78,80344.58,0.0,-0.5167,0.00015,32.32496]
[1778769909933,32.78,80370.83,0.0,-0.51276,0.00015,32.34732]
[1778769910167,32.78,80370.83,0.0,-0.51276,0.00015,32.34732]
[1778769910209,32.78,80370.83,0.0,-0.51276,0.00015,32.34732]
[1778769910644,32.78,80370.83,0.0,-0.51276,0.00015,32.34731]
[1778769911652,32.78,80360.06,0.0,-0.51438,0.00015,32.33852]
[1778769912657,32.78,80356.53,0.0,-0.51491,0.00015,32.33552]
[1778769913665,32.78,80366.4,0.0,-0.51343,0.00015,32.34376]
[1778769914674,32.78,80365.48,0.0,-0.51357,0.00015,32.34301]
[1778769915870,32.78,80365.48,0.0,-0.51357,0.00015,32.34301]
[1778769915945,32.78,80365.48,0.0,-0.51357,0.00015,32.34301]
[1778769915947,32.77,80364.88,0.0,-0.51366,0.00015,32.34252]
[1778769919708,32.77,80357.1,0.0,-0.51482,0.00015,32.33601]
[1778769924742,32.77,80356.16,0.0,-0.51497,0.00015,32.3352]
[1778769926756,32.77,80364.3,0.0,-0.51374,0.00015,32.34204]
[1778769931791,32.77,80363.39,0.0,-0.51388,0.00015,32.33826]
[1778769933805,32.77,80370.48,0.0,-0.51282,0.00015,32.344]
[1778769935825,32.77,80373.65,0.0,-0.51235,0.00015,32.3465]
[1778769940854,32.77,80372.67,0.0,-0.51249,0.00015,32.34573]
[1778769945888,32.77,80370.65,0.0,-0.51279,0.00015,32.34414]
[1778769948638,32.77,80375.19,0.0,-0.51211,0.00015,32.34769]
[1778769954192,32.77,80377.01,0.0,-0.51184,0.00015,32.34909]
[1778769954296,32.77,80377.06,0.0,-0.51183,0.00015,32.34913]
[1778769954388,32.77,80377.06,0.0,-0.51183,0.00015,32.34913]
[1778769954524,32.77,80377.06,0.0,-0.51183,0.00015,32.34913]
[1778769956973,32.77,80387.28,0.0,-0.5103,0.00015,32.35669]
[1778769958007,32.77,80387.28,0.0,-0.5103,0.00015,32.35669]
[1778769960625,32.77,80387.28,0.0,-0.5103,0.00015,32.35669]
[1778769962513,32.77,80386.41,0.0,-0.51043,0.00015,32.35607]
[1778769965073,32.77,80388.45,0.0,-0.51013,0.00015,32.35753]
[1778769971071,32.77,80384.87,0.0,-0.51066,0.00015,32.35495]
[1778769975776,32.77,80382.67,0.0,-0.51099,0.00015,32.35334]
[1778769978120,32.77,80372.42,0.0,-0.51253,0.00015,32.34553]
[1778769978774,32.77,80372.42,0.0,-0.51253,0.00015,32.34553]
[1778769978841,32.77,80372.42,0.0,-0.51253,0.00015,32.34553]
[1778769979595,32.77,80378.66,0.0,-0.51159,0.00015,32.35034]
[1778769979958,32.77,80378.66,0.0,-0.51159,0.00015,32.35034]
[1778769980135,32.77,80394.29,0.0,-0.50925,0.00015,32.3616]
[1778769981155,32.77,80419.59,0.0,-0.50546,0.00015,32.37746]
[1778769981279,32.77,80419.59,0.0,-0.50546,0.00015,32.37746]
[1778769982277,32.77,80425.29,0.0,-0.5046,0.00015,32.38063]
[1778769983157,32.77,80424.95,0.0,-0.50465,0.00015,32.38045]
[1778769988192,32.76,80424.54,0.0,-0.50472,0.00015,32.38022]
[1778769992397,32.76,80427.84,0.0,-0.50423,0.00015,32.37897]
[1778769992476,32.76,80427.84,0.0,-0.50423,0.00015,32.37897]
[1778769993031,32.76,80427.84,0.0,-0.50423,0.00015,32.37897]
[1778769993044,32.76,80427.84,0.0,-0.50423,0.00015,32.37897]
[1778769993237,32.76,80433.66,0.0,-0.50335,0.00015,32.38199]
[1778769995250,32.76,80442.18,0.0,-0.50208,0.00015,32.38612]
[1778769996257,32.76,80435.73,0.0,-0.50305,0.00015,32.38302]
[1778769997584,32.76,80435.73,0.0,-0.50305,0.00015,32.38302]
[1778769997606,32.76,80435.73,0.0,-0.50305,0.00015,32.38302]
[1778769997621,32.75,80428.66,0.0,-0.50411,0.00015,32.3794]
[1778769998625,32.75,80421.87,0.0,-0.50513,0.00015,32.37571]
[1778770001291,32.75,80420.64,0.0,-0.50531,0.00015,32.37502]
[1778770006480,32.74,80417.96,0.0,-0.50572,0.00015,32.37348]
[1778770007285,32.74,80417.07,0.0,-0.50585,0.00015,32.37297]
[1778770013893,32.74,80412.51,0.0,-0.50654,0.00015,32.37026]
[1778770017525,32.74,80412.51,0.0,-0.50654,0.00015,32.37026]
[1778770018417,32.73,80416.57,0.0,-0.50593,0.00015,32.37267]
[1778770018679,32.73,80416.57,0.0,-0.50593,0.00015,32.37267]
[1778770020861,32.73,80419.51,0.0,-0.50549,0.00015,32.37436]
[1778770021302,32.73,80421.91,0.0,-0.50513,0.00015,32.37572]
[1778770022375,32.73,80421.91,0.0,-0.50513,0.00015,32.37572]
[1778770022396,32.73,80421.91,0.0,-0.50513,0.00015,32.37572]
[1778770022480,32.73,80427.35,0.0,-0.50432,0.00015,32.37869]
[1778770024156,32.73,80427.35,0.0,-0.50432,0.00015,32.37869]
[1778770026467,32.72,80436.49,0.0,-0.50295,0.00015,32.38339]
[1778770028790,32.72,80432.36,0.0,-0.50357,0.00015,32.38131]
[1778770034041,32.71,80425.71,0.0,-0.50457,0.00015,32.3778]
[1778770039558,32.71,80427.11,0.0,-0.50436,0.00015,32.37856]
[1778770041187,32.71,80427.11,0.0,-0.50436,0.00015,32.37856]
[1778770041279,32.7,80437.57,0.0,-0.50279,0.00015,32.38391]
[1778770042579,32.7,80441.63,0.0,-0.50218,0.00015,32.38585]
[1778770046186,32.7,80440.41,0.0,-0.50237,0.00015,32.38528]
[1778770047614,32.7,80424.06,0.0,-0.50483,0.00015,32.3769]
[1778770048620,32.7,80423.72,0.0,-0.50488,0.00015,32.37671]
[1778770054182,32.69,80428.3,0.0,-0.5042,0.00015,32.37616]
[1778770059191,32.69,80430.19,0.0,-0.50391,0.00015,32.37715]
[1778770059583,32.69,80431.74,0.0,-0.50368,0.00015,32.37796]
[1778770061209,32.69,80431.74,0.0,-0.50368,0.00015,32.37796]
[1778770061214,32.69,80440.74,0.0,-0.50233,0.00015,32.38241]
[1778770063424,32.69,80438.73,0.0,-0.50263,0.00015,32.38144]
[1778770067439,32.69,80442.41,0.0,-0.50208,0.00015,32.38319]
[1778770067506,32.69,80442.41,0.0,-0.50208,0.00015,32.38319]
[1778770068771,32.69,80449.39,0.0,-0.50103,0.00015,32.38633]
[1778770073435,32.69,80451.22,0.0,-0.50075,0.00015,32.38712]
[1778770073766,32.69,80451.22,0.0,-0.50075,0.00015,32.38712]
[1778770073860,32.69,80451.22,0.0,-0.50075,0.00015,32.38712]
[1778770078841,32.69,80442.4,0.0,-0.50208,0.00015,32.38319]
[1778770083878,32.69,80449.72,0.0,-0.50098,0.00015,32.38647]
[1778770084885,32.69,80449.72,0.0,-0.50098,0.00015,32.38647]
[1778770085168,32.69,80458.58,0.0,-0.49965,0.00015,32.39013]
[1778770085375,32.69,80458.58,0.0,-0.49965,0.00015,32.39013]
[1778770085648,32.69,80458.58,0.0,-0.49965,0.00015,32.39013]
[1778770085700,32.69,80458.58,0.0,-0.49965,0.00015,32.39013]
[1778770086341,32.69,80468.81,0.0,-0.49811,0.00015,32.39389]
[1778770086877,32.69,80468.81,0.0,-0.49811,0.00015,32.39389]
[1778770086919,32.69,80468.81,0.0,-0.49811,0.00015,32.39389]
[1778770087926,32.69,80472.82,0.0,-0.49751,0.00015,32.39524]
[1778770089348,32.69,80472.82,0.0,-0.49751,0.00015,32.39524]
[1778770091422,32.69,80474.41,0.0,-0.49727,0.00015,32.39575]
[1778770091957,32.69,80474.43,0.0,-0.49726,0.00015,32.39576]
[1778770093063,32.69,80474.43,0.0,-0.49726,0.00015,32.39576]
[1778770093067,32.69,80474.43,0.0,-0.49726,0.00015,32.39576]
[1778770093149,32.68,80476.3,0.0,-0.49698,0.00015,32.39635]
[1778770095778,32.68,80477.81,0.0,-0.49676,0.00015,32.39681]
[1778770095837,32.68,80477.81,0.0,-0.49676,0.00015,32.39681]
[1778770097049,32.68,80478.33,0.0,-0.49668,0.00015,32.39697]
[1778770097171,32.68,80478.33,0.0,-0.49668,0.00015,32.39697]
[1778770097260,32.68,80478.33,0.0,-0.49668,0.00015,32.39697]
[1778770097268,32.68,80478.33,0.0,-0.49668,0.00015,32.39697]
[1778770097272,32.68,80480.4,0.0,-0.49637,0.00015,32.39758]
[1778770099291,32.68,80480.4,0.0,-0.49637,0.00015,32.39758]
[1778770099679,32.68,80485.11,0.0,-0.49566,0.00015,32.3989]
[1778770099724,32.68,80485.11,0.0,-0.49566,0.00015,32.3989]
[1778770100030,32.68,80485.11,0.0,-0.49566,0.00015,32.3989]
[1778770100493,32.68,80485.11,0.0,-0.49566,0.00015,32.3989]
[1778770100702,32.68,80485.11,0.0,-0.49566,0.00015,32.3989]
[1778770101235,32.68,80485.11,0.0,-0.49566,0.00015,32.3989]
[1778770101258,32.68,80573.93,0.0,-0.48232,0.00015,32.40473]
[1778770102073,32.68,80573.93,0.0,-0.48232,0.00015,32.40473]
[1778770102142,32.68,80576.04,0.0,-0.48201,0.00015,32.40442]
[1778770103049,32.68,80576.04,0.0,-0.48201,0.00015,32.40443]
[1778770104052,32.68,80566.97,0.0,-0.48337,0.00015,32.40558]
[1778770105058,32.68,80578.73,0.0,-0.4816,0.00015,32.40401]
[1778770106065,32.68,80576.36,0.0,-0.48196,0.00015,32.40438]
[1778770109091,32.68,80569.47,0.0,-0.48299,0.00015,32.4053]
[1778770110191,32.68,80569.47,0.0,-0.48299,0.00015,32.4053]
[1778770110295,32.68,80569.47,0.0,-0.48299,0.00015,32.4053]
[1778770110332,32.68,80573.44,0.0,-0.4824,0.00015,32.40479]
[1778770110538,32.68,80573.44,0.0,-0.4824,0.00015,32.40479]
[1778770110540,32.68,80573.44,0.0,-0.4824,0.00015,32.40479]
[1778770110582,32.68,80573.44,0.0,-0.4824,0.00015,32.40479]
[1778770110616,32.68,80573.44,0.0,-0.4824,0.00015,32.40479]
[1778770110695,32.68,80573.44,0.0,-0.4824,0.00015,32.40479]
[1778770110711,32.68,80573.44,0.0,-0.4824,0.00015,32.40479]
[1778770110941,32.68,80573.44,0.0,-0.4824,0.00015,32.40479]
[1778770111273,32.68,80573.44,0.0,-0.4824,0.00015,32.40479]
[1778770111374,32.68,80590.33,0.0,-0.47986,0.00015,32.39881]
[1778770111672,32.68,80590.33,0.0,-0.47986,0.00015,32.39881]
[1778770111778,32.68,80590.33,0.0,-0.47986,0.00015,32.39881]
[1778770111922,32.68,80590.33,0.0,-0.47986,0.00015,32.39881]
[1778770112114,32.68,80590.33,0.0,-0.47986,0.00015,32.39881]
[1778770113123,32.68,80604.89,0.0,-0.47768,0.00015,32.39521]
[1778770114183,32.68,80604.89,0.0,-0.47768,0.00015,32.39521]
[1778770114237,32.68,80604.89,0.0,-0.47768,0.00015,32.39521]
[1778770114256,32.68,80607.03,0.0,-0.47736,0.00015,32.3946]
[1778770116775,32.68,80609.17,0.0,-0.47704,0.00015,32.39397]
[1778770117280,32.68,80609.17,0.0,-0.47704,0.00015,32.39397]
[1778770117336,32.68,80609.17,0.0,-0.47704,0.00015,32.39397]
[1778770117317,32.68,80621.82,0.0,-0.47514,0.00015,32.3898]
[1778770117932,32.68,80621.82,0.0,-0.47514,0.00015,32.3898]
[1778770118057,32.68,80621.82,0.0,-0.47514,0.00015,32.3898]
[1778770118102,32.68,80621.82,0.0,-0.47514,0.00015,32.3898]
[1778770118841,32.68,80621.82,0.0,-0.47514,0.00015,32.38981]
[1778770118946,32.68,80621.82,0.0,-0.47514,0.00015,32.38981]
[1778770119380,32.68,80599.76,0.0,-0.47845,0.00015,32.39659]
[1778770119544,32.68,80599.76,0.0,-0.47845,0.00015,32.39659]
[1778770119643,32.68,80599.76,0.0,-0.47845,0.00015,32.39659]
[1778770119821,32.68,80599.76,0.0,-0.47845,0.00015,32.39659]
[1778770119847,32.68,80599.76,0.0,-0.47845,0.00015,32.39659]
[1778770121187,32.68,80580.23,0.0,-0.48138,0.00015,32.40073]
[1778770122311,32.68,80580.23,0.0,-0.48138,0.00015,32.40073]
[1778770122353,32.68,80580.23,0.0,-0.48138,0.00015,32.40073]
[1778770122409,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770122436,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770122446,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770122530,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770122560,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770122578,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770122590,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770122838,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770122867,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770122904,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770122933,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123201,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123524,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123553,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123558,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123583,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123604,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123609,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123611,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123613,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123778,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770123860,32.68,80571.35,0.0,-0.48271,0.00015,32.40204]
[1778770124208,32.68,80569.51,0.0,-0.48298,0.00015,32.40226]
[1778770125034,32.68,80569.51,0.0,-0.48298,0.00015,32.40226]
[1778770125453,32.68,80565.5,0.0,-0.48359,0.00015,32.4027]
[1778770125474,32.68,80565.5,0.0,-0.48359,0.00015,32.4027]
[1778770125626,32.68,80565.5,0.0,-0.48359,0.00015,32.4027]
[1778770125661,32.68,80565.5,0.0,-0.48359,0.00015,32.4027]
[1778770125784,32.68,80565.5,0.0,-0.48359,0.00015,32.4027]
[1778770125804,32.68,80565.5,0.0,-0.48359,0.00015,32.4027]
[1778770125807,32.68,80565.5,0.0,-0.48359,0.00015,32.4027]
[1778770125840,32.68,80565.5,0.0,-0.48359,0.00015,32.4027]
[1778770126255,32.68,80565.5,0.0,-0.48359,0.00015,32.4027]
[1778770126293,32.67,80540.56,0.0,-0.48733,0.00015,32.40376]
[1778770127414,32.67,80540.56,0.0,-0.48733,0.00015,32.40376]
[1778770127434,32.67,80540.56,0.0,-0.48733,0.00015,32.40376]
[1778770127444,32.67,80540.56,0.0,-0.48733,0.00015,32.40376]
[1778770127471,32.67,80540.56,0.0,-0.48733,0.00015,32.40376]
[1778770127505,32.67,80540.56,0.0,-0.48733,0.00015,32.40376]
[1778770127530,32.67,80540.56,0.0,-0.48733,0.00015,32.40376]
[1778770128237,32.68,80538.91,0.0,-0.48758,0.00015,32.40373]
[1778770129243,32.68,80546.78,0.0,-0.4864,0.00015,32.40376]
[1778770131633,32.68,80546.47,0.0,-0.48644,0.00015,32.40377]
[1778770131644,32.68,80546.47,0.0,-0.48644,0.00015,32.40377]
[1778770131666,32.68,80546.47,0.0,-0.48644,0.00015,32.40377]
[1778770132245,32.68,80546.47,0.0,-0.48644,0.00015,32.40377]
[1778770132469,32.68,80546.9,0.0,-0.48638,0.00015,32.40376]
[1778770132504,32.68,80546.9,0.0,-0.48638,0.00015,32.40376]
[1778770132853,32.68,80546.9,0.0,-0.48638,0.00015,32.40376]
[1778770132937,32.68,80546.9,0.0,-0.48638,0.00015,32.40376]
[1778770133274,32.68,80555.43,0.0,-0.4851,0.00015,32.40347]
[1778770133557,32.68,80555.43,0.0,-0.4851,0.00015,32.40347]
[1778770133595,32.68,80555.43,0.0,-0.4851,0.00015,32.40347]
[1778770133744,32.68,80555.43,0.0,-0.4851,0.00015,32.40347]
[1778770133782,32.68,80555.43,0.0,-0.4851,0.00015,32.40347]
[1778770134280,32.68,80565.02,0.0,-0.48366,0.00015,32.40275]
[1778770135288,32.67,80579.11,0.0,-0.48154,0.00015,32.40092]
[1778770136295,32.67,80582.55,0.0,-0.48103,0.00015,32.40033]
[1778770138309,32.67,80590.44,0.0,-0.47984,0.00015,32.39878]
[1778770139763,32.67,80591.86,0.0,-0.47963,0.00015,32.39847]
[1778770139812,32.67,80591.86,0.0,-0.47963,0.00015,32.39847]
[1778770139939,32.67,80591.86,0.0,-0.47963,0.00015,32.39847]
[1778770140403,32.67,80591.86,0.0,-0.47963,0.00015,32.39847]
[1778770140508,32.67,80591.86,0.0,-0.47963,0.00015,32.39847]
[1778770140334,32.67,80596.63,0.0,-0.47892,0.00015,32.39737]
[1778770140676,32.67,80596.63,0.0,-0.47892,0.00015,32.39737]
[1778770140874,32.67,80596.63,0.0,-0.47892,0.00015,32.39737]
[1778770141006,32.67,80596.63,0.0,-0.47892,0.00015,32.39737]
[1778770141416,32.67,80645.07,0.0,-0.47166,0.00015,32.38023]
[1778770142764,32.67,80645.07,0.0,-0.47166,0.00015,32.38023]
[1778770143381,32.67,80663.32,0.0,-0.46893,0.00015,32.371]
[1778770143873,32.67,80663.32,0.0,-0.46893,0.00015,32.371]
[1778770144480,32.67,80650.02,0.0,-0.47092,0.00015,32.37788]
[1778770144787,32.67,80650.02,0.0,-0.47092,0.00015,32.37788]
[1778770145026,32.67,80650.02,0.0,-0.47092,0.00015,32.37788]
[1778770145093,32.67,80650.02,0.0,-0.47092,0.00015,32.37788]
[1778770145485,32.67,80653.79,0.0,-0.47035,0.00015,32.37601]
[1778770145942,32.67,80653.79,0.0,-0.47035,0.00015,32.37601]
[1778770145960,32.67,80653.79,0.0,-0.47035,0.00015,32.37601]
[1778770146398,32.67,80653.79,0.0,-0.47035,0.00015,32.37601]
[1778770146924,32.67,80653.79,0.0,-0.47035,0.00015,32.37601]
[1778770146963,32.67,80653.79,0.0,-0.47035,0.00015,32.37601]
[1778770147098,32.67,80653.79,0.0,-0.47035,0.00015,32.37601]
[1778770147100,32.67,80653.79,0.0,-0.47035,0.00015,32.37601]
[1778770147153,32.67,80653.79,0.0,-0.47035,0.00015,32.37601]
[1778770147406,32.67,80652.02,0.0,-0.47062,0.00015,32.3769]
[1778770148413,32.67,80641.4,0.0,-0.47221,0.00015,32.38191]
[1778770148588,32.67,80641.4,0.0,-0.47221,0.00015,32.38191]
[1778770149420,32.67,80644.6,0.0,-0.47173,0.00015,32.38046]
[1778770153447,32.68,80651.98,0.0,-0.47063,0.00015,32.37693]
[1778770155419,32.68,80653.98,0.0,-0.47033,0.00015,32.37592]
[1778770155465,32.68,80643.54,0.0,-0.47189,0.00015,32.38095]
[1778770156469,32.68,80632.53,0.0,-0.47354,0.00015,32.38571]
[1778770161503,32.68,80644.91,0.0,-0.47169,0.00015,32.38033]
[1778770161777,32.68,80644.91,0.0,-0.47169,0.00015,32.38033]
[1778770161854,32.68,80644.91,0.0,-0.47169,0.00015,32.38033]
[1778770164526,32.68,80656.79,0.0,-0.46991,0.00015,32.37449]
[1778770166546,32.68,80649.68,0.0,-0.47097,0.00015,32.37806]
[1778770167445,32.68,80649.68,0.0,-0.47097,0.00015,32.37806]
[1778770167521,32.68,80649.68,0.0,-0.47097,0.00015,32.37806]
[1778770167545,32.68,80645.33,0.0,-0.47162,0.00015,32.38012]
[1778770167586,32.68,80645.33,0.0,-0.47162,0.00015,32.38012]
[1778770168552,32.67,80660.65,0.0,-0.46933,0.00015,32.37245]
[1778770168803,32.67,80660.65,0.0,-0.46933,0.00015,32.37245]
[1778770170086,32.67,80665.49,0.0,-0.46861,0.00015,32.3698]
[1778770170117,32.67,80665.49,0.0,-0.46861,0.00015,32.3698]
[1778770170383,32.67,80670.04,0.0,-0.46792,0.00015,32.36722]
[1778770170699,32.67,80670.04,0.0,-0.46792,0.00015,32.36722]
[1778770170758,32.67,80670.04,0.0,-0.46792,0.00015,32.36722]
[1778770170805,32.67,80670.04,0.0,-0.46792,0.00015,32.36722]
[1778770171862,32.67,80674.72,0.0,-0.46722,0.00015,32.36446]
[1778770171929,32.67,80679.83,0.0,-0.46646,0.00015,32.3583]
[1778770176939,32.67,80677.53,0.0,-0.4668,0.00015,32.35971]
[1778770181079,32.67,80668.6,0.0,-0.46814,0.00015,32.365]
[1778770184015,32.67,80663.31,0.0,-0.46893,0.00015,32.36796]
[1778770184111,32.67,80661.58,0.0,-0.46919,0.00015,32.3689]
[1778770185676,32.67,80660.23,0.0,-0.46939,0.00015,32.36962]
[1778770186455,32.67,80658.48,0.0,-0.46965,0.00015,32.37055]
[1778770187162,32.67,80648.68,0.0,-0.47112,0.00015,32.37548]
[1778770189492,32.67,80644.51,0.0,-0.47174,0.00015,32.37745]
[1778770192582,32.67,80649.94,0.0,-0.47093,0.00015,32.37487]
[1778770193482,32.66,80640.17,0.0,-0.47239,0.00015,32.3794]
[1778770194409,32.66,80640.17,0.0,-0.47239,0.00015,32.3794]
[1778770194527,32.66,80634.5,0.0,-0.47324,0.00015,32.38184]
[1778770196571,32.66,80646.05,0.0,-0.47151,0.00015,32.37672]
[1778770200482,32.66,80653.47,0.0,-0.47039,0.00015,32.3731]
[1778770201403,32.66,80653.47,0.0,-0.47039,0.00015,32.3731]
[1778770201417,32.66,80653.47,0.0,-0.47039,0.00015,32.3731]
[1778770201454,32.66,80654.72,0.0,-0.47021,0.00015,32.37247]
[1778770201616,32.66,80654.72,0.0,-0.47021,0.00015,32.37247]
[1778770201789,32.66,80654.72,0.0,-0.47021,0.00015,32.37246]
[1778770202792,32.66,80669.2,0.0,-0.46804,0.00015,32.36461]
[1778770204207,32.66,80669.2,0.0,-0.46804,0.00015,32.36461]
[1778770204308,32.66,80675.07,0.0,-0.46716,0.00015,32.36115]
[1778770207117,32.66,80674.79,0.0,-0.4672,0.00015,32.36132]
[1778770207143,32.66,80674.79,0.0,-0.4672,0.00015,32.36132]
[1778770208164,32.66,80676.97,0.0,-0.46688,0.00015,32.35999]
[1778770208595,32.66,80687.34,0.0,-0.46533,0.00015,32.35342]
[1778770209937,32.66,80692.3,0.0,-0.46458,0.00015,32.3501]
[1778770210424,32.66,80692.3,0.0,-0.46458,0.00015,32.3501]
[1778770210491,32.66,80692.3,0.0,-0.46458,0.00015,32.3501]
[1778770210513,32.66,80693.63,0.0,-0.46439,0.00015,32.34919]
[1778770210913,32.66,80693.63,0.0,-0.46439,0.00015,32.34919]
[1778770211057,32.66,80693.63,0.0,-0.46439,0.00015,32.34919]
[1778770211154,32.66,80710.86,0.0,-0.46181,0.00015,32.33669]
[1778770212211,32.66,80710.86,0.0,-0.46181,0.00015,32.33669]
[1778770212276,32.66,80716.03,0.0,-0.46104,0.00015,32.33268]
[1778770212861,32.66,80716.03,0.0,-0.46104,0.00015,32.33268]
[1778770213997,32.66,80716.03,0.0,-0.46104,0.00015,32.33268]
[1778770214520,32.66,80716.03,0.0,-0.46104,0.00015,32.33268]
[1778770214569,32.66,80716.03,0.0,-0.46104,0.00015,32.33268]
[1778770214610,32.66,80715.95,0.0,-0.46105,0.00015,32.33275]
[1778770215439,32.66,80729.51,0.0,-0.45903,0.00015,32.32165]
[1778770216133,32.66,80729.51,0.0,-0.45903,0.00015,32.32165]
[1778770216170,32.66,80729.51,0.0,-0.45903,0.00015,32.32165]
[1778770216246,32.66,80729.51,0.0,-0.45903,0.00015,32.32165]
[1778770216253,32.66,80729.51,0.0,-0.45903,0.00015,32.32165]
[1778770216348,32.66,80739.35,0.0,-0.45756,0.00015,32.31307]
[1778770217367,32.66,80731.52,0.0,-0.45873,0.00015,32.31994]
[1778770220456,32.66,80736.73,0.0,-0.45796,0.00015,32.31541]
[1778770220522,32.66,80736.73,0.0,-0.45796,0.00015,32.31541]
[1778770220581,32.66,80737.11,0.0,-0.4579,0.00015,32.31507]
[1778770221497,32.66,80737.11,0.0,-0.4579,0.00015,32.31507]
[1778770221524,32.66,80737.11,0.0,-0.4579,0.00015,32.31507]
[1778770221622,32.66,80748.54,0.0,-0.4562,0.00015,32.30468]
[1778770222909,32.66,80748.54,0.0,-0.4562,0.00015,32.30468]
[1778770222969,32.66,80748.54,0.0,-0.4562,0.00015,32.30468]
[1778770223083,32.67,80765.59,0.0,-0.45366,0.00015,32.28809]
[1778770223938,32.67,80765.59,0.0,-0.45366,0.00015,32.28809]
[1778770228235,32.67,80754.13,0.0,-0.45537,0.00015,32.29941]
[1778770230244,32.67,80754.13,0.0,-0.45537,0.00015,32.29941]
[1778770230283,32.67,80754.13,0.0,-0.45537,0.00015,32.29941]
[1778770230385,32.67,80755.74,0.0,-0.45513,0.00015,32.29786]
[1778770231837,32.67,80755.74,0.0,-0.45513,0.00015,32.29786]
[1778770231998,32.67,80756.04,0.0,-0.45508,0.00015,32.29452]
[1778770233905,32.67,80751.9,0.0,-0.4557,0.00015,32.29849]
[1778770233959,32.67,80751.9,0.0,-0.4557,0.00015,32.29849]
[1778770234414,32.67,80742.57,0.0,-0.45709,0.00015,32.30717]
[1778770236519,32.67,80759.41,0.0,-0.45458,0.00015,32.29122]
[1778770238056,32.67,80758.15,0.0,-0.45476,0.00015,32.29245]
[1778770238176,32.67,80758.15,0.0,-0.45476,0.00015,32.29245]
[1778770239710,32.67,80766.92,0.0,-0.45346,0.00015,32.28369]
[1778770240051,32.67,80766.62,0.0,-0.4535,0.00015,32.28401]
[1778770242662,32.67,80771.15,0.0,-0.45283,0.00015,32.27936]
[1778770242675,32.67,80771.15,0.0,-0.45283,0.00015,32.27936]
[1778770243078,32.67,80767.02,0.0,-0.45345,0.00015,32.28362]
[1778770247102,32.67,80758.6,0.0,-0.4547,0.00015,32.29203]
[1778770252137,32.67,80764.39,0.0,-0.45384,0.00015,32.28632]
[1778770253167,32.67,80764.39,0.0,-0.45384,0.00015,32.28632]
[1778770253179,32.67,80764.39,0.0,-0.45384,0.00015,32.28632]
[1778770253226,32.67,80769.35,0.0,-0.4531,0.00015,32.28128]
[1778770254513,32.67,80769.35,0.0,-0.4531,0.00015,32.28128]
[1778770254598,32.67,80770.88,0.0,-0.45288,0.00015,32.2797]
[1778770260585,32.68,80776.09,0.0,-0.4521,0.00015,32.27427]
[1778770263593,32.68,80791.65,0.0,-0.44979,0.00015,32.25727]
[1778770265233,32.68,80772.86,0.0,-0.45259,0.00015,32.2777]
[1778770266235,32.68,80773.6,0.0,-0.45248,0.00015,32.27693]
[1778770267327,32.68,80773.6,0.0,-0.45248,0.00015,32.27693]
[1778770268647,32.68,80761.11,0.0,-0.45434,0.00015,32.28968]
[1778770271641,32.68,80763.05,0.0,-0.45405,0.00015,32.28775]
[1778770271668,32.68,80760.73,0.0,-0.4544,0.00015,32.29007]
[1778770271968,32.68,80760.73,0.0,-0.4544,0.00015,32.29007]
[1778770272034,32.68,80760.73,0.0,-0.4544,0.00015,32.29007]
[1778770272464,32.68,80760.73,0.0,-0.4544,0.00015,32.29007]
[1778770272529,32.68,80760.73,0.0,-0.4544,0.00015,32.29007]
[1778770272597,32.68,80760.73,0.0,-0.4544,0.00015,32.29007]
[1778770272639,32.68,80745.09,0.0,-0.45673,0.00015,32.305]
[1778770272713,32.68,80745.09,0.0,-0.45673,0.00015,32.305]
[1778770272894,32.68,80745.09,0.0,-0.45673,0.00015,32.305]
[1778770272978,32.68,80745.09,0.0,-0.45673,0.00015,32.305]
[1778770273124,32.68,80745.09,0.0,-0.45673,0.00015,32.305]
[1778770273180,32.68,80745.09,0.0,-0.45673,0.00015,32.305]
[1778770273342,32.68,80745.09,0.0,-0.45673,0.00015,32.305]
[1778770273380,32.68,80745.09,0.0,-0.45673,0.00015,32.305]
[1778770273578,32.68,80745.09,0.0,-0.45673,0.00015,32.305]
[1778770273614,32.68,80733.96,0.0,-0.45838,0.00015,32.31495]
[1778770273708,32.68,80733.96,0.0,-0.45838,0.00015,32.31495]
[1778770273732,32.68,80733.96,0.0,-0.45838,0.00015,32.31495]
[1778770273837,32.68,80733.96,0.0,-0.45838,0.00015,32.31495]
[1778770274296,32.68,80733.96,0.0,-0.45838,0.00015,32.31495]
[1778770274334,32.68,80733.96,0.0,-0.45838,0.00015,32.31495]
[1778770274377,32.69,80710.78,0.0,-0.46184,0.00015,32.33388]
[1778770276310,32.69,80712.39,0.0,-0.4616,0.00015,32.33265]
[1778770277117,32.69,80712.39,0.0,-0.4616,0.00015,32.33265]
[1778770277172,32.69,80712.39,0.0,-0.4616,0.00015,32.33265]
[1778770277304,32.69,80712.39,0.0,-0.4616,0.00015,32.33265]
[1778770277487,32.69,80712.39,0.0,-0.4616,0.00015,32.33265]
[1778770277626,32.69,80712.39,0.0,-0.4616,0.00015,32.33265]
[1778770277640,32.69,80727.77,0.0,-0.45931,0.00015,32.32027]
[1778770277758,32.69,80727.77,0.0,-0.45931,0.00015,32.32027]
[1778770277916,32.69,80727.77,0.0,-0.45931,0.00015,32.32027]
[1778770278261,32.69,80727.77,0.0,-0.45931,0.00015,32.32027]
[1778770278296,32.69,80727.77,0.0,-0.45931,0.00015,32.32027]
[1778770278369,32.69,80749.84,0.0,-0.45602,0.00015,32.30063]
[1778770278902,32.69,80749.84,0.0,-0.45602,0.00015,32.30063]
[1778770279698,32.69,80756.17,0.0,-0.45508,0.00015,32.2946]
[1778770280011,32.69,80756.17,0.0,-0.45508,0.00015,32.2946]
[1778770280348,32.69,80756.17,0.0,-0.45508,0.00015,32.2946]
[1778770281003,32.69,80756.17,0.0,-0.45508,0.00015,32.2946]
[1778770281014,32.69,80756.17,0.0,-0.45508,0.00015,32.2946]
[1778770281640,32.69,80756.45,0.0,-0.45504,0.00015,32.29432]
[1778770281798,32.69,80756.45,0.0,-0.45504,0.00015,32.29432]
[1778770282625,32.69,80767.79,0.0,-0.45335,0.00015,32.28304]
[1778770283682,32.69,80774.2,0.0,-0.4524,0.00015,32.27641]
[1778770286882,32.69,80768.36,0.0,-0.45327,0.00015,32.28248]
[1778770286939,32.69,80768.36,0.0,-0.45327,0.00015,32.28248]
[1778770287734,32.69,80768.02,0.0,-0.45332,0.00015,32.28283]
[1778770287788,32.69,80768.02,0.0,-0.45332,0.00015,32.28283]
[1778770288404,32.69,80757.31,0.0,-0.45491,0.00015,32.29351]
[1778770292485,32.69,80763.5,0.0,-0.45399,0.00015,32.28435]
[1778770292568,32.69,80766.89,0.0,-0.45349,0.00015,32.28093]
[1778770293994,32.69,80766.89,0.0,-0.45349,0.00015,32.28093]
[1778770294689,32.69,80768.23,0.0,-0.45329,0.00015,32.27956]
[1778770296462,32.69,80776.34,0.0,-0.45208,0.00015,32.27112]
[1778770297439,32.69,80776.34,0.0,-0.45208,0.00015,32.27112]
[1778770297487,32.69,80782.4,0.0,-0.45118,0.00015,32.26462]
[1778770298150,32.69,80782.4,0.0,-0.45118,0.00015,32.26462]
[1778770298870,32.69,80782.4,0.0,-0.45118,0.00015,32.26463]
[1778770300490,32.69,80772.36,0.0,-0.45267,0.00015,32.27531]
[1778770300933,32.69,80772.36,0.0,-0.45267,0.00015,32.27531]
[1778770301499,32.69,80769.25,0.0,-0.45314,0.00015,32.27854]
[1778770302505,32.69,80758.32,0.0,-0.45476,0.00015,32.28949]
[1778770303964,32.69,80754.29,0.0,-0.45536,0.00015,32.29339]
[1778770304628,32.69,80763.37,0.0,-0.45401,0.00015,32.28449]
[1778770305940,32.69,80764.3,0.0,-0.45387,0.00015,32.28356]
[1778770306412,32.69,80764.3,0.0,-0.45387,0.00015,32.28356]
[1778770306536,32.69,80757.31,0.0,-0.45491,0.00015,32.29048]
[1778770307411,32.69,80757.31,0.0,-0.45491,0.00015,32.29048]
[1778770308053,32.69,80757.31,0.0,-0.45491,0.00015,32.29048]
[1778770308073,32.69,80757.31,0.0,-0.45491,0.00015,32.29048]
[1778770308548,32.69,80756.65,0.0,-0.45501,0.00015,32.29112]
[1778770310565,32.69,80747.05,0.0,-0.45644,0.00015,32.30022]
[1778770311164,32.69,80747.05,0.0,-0.45644,0.00015,32.30022]
[1778770311695,32.69,80744.11,0.0,-0.45688,0.00015,32.30292]
[1778770313144,32.69,80749.11,0.0,-0.45613,0.00015,32.29828]
[1778770313319,32.69,80749.11,0.0,-0.45613,0.00015,32.29828]
[1778770313335,32.69,80749.11,0.0,-0.45613,0.00015,32.29828]
[1778770313467,32.69,80749.11,0.0,-0.45613,0.00015,32.29828]
[1778770313662,32.69,80760.28,0.0,-0.45447,0.00015,32.28753]
[1778770314341,32.69,80760.28,0.0,-0.45447,0.00015,32.28753]
[1778770314736,32.69,80764.25,0.0,-0.45388,0.00015,32.28359]
[1778770316759,32.69,80766.51,0.0,-0.45354,0.00015,32.28132]
[1778770317615,32.69,80766.51,0.0,-0.45354,0.00015,32.28133]
[1778770322648,32.7,80768.21,0.0,-0.45329,0.00015,32.27962]
[1778770322674,32.7,80768.21,0.0,-0.45329,0.00015,32.27962]
[1778770322727,32.7,80781.46,0.0,-0.45132,0.00015,32.26568]
[1778770323333,32.7,80781.46,0.0,-0.45132,0.00015,32.26568]
[1778770323446,32.7,80781.46,0.0,-0.45132,0.00015,32.26568]
[1778770323619,32.7,80781.46,0.0,-0.45132,0.00015,32.26568]
[1778770323773,32.7,80781.47,0.0,-0.45132,0.00015,32.26567]
[1778770323875,32.7,80781.47,0.0,-0.45132,0.00015,32.26567]
[1778770324226,32.7,80781.47,0.0,-0.45132,0.00015,32.26567]
[1778770324442,32.7,80781.47,0.0,-0.45132,0.00015,32.26567]
[1778770324685,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770324773,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770324970,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770325003,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770325048,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770325202,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770325239,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770325407,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770325449,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770325523,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770325618,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770325635,32.7,80801.79,0.0,-0.4483,0.00015,32.24277]
[1778770325716,32.7,80802.62,0.0,-0.44818,0.00015,32.2418]
[1778770325854,32.7,80802.62,0.0,-0.44818,0.00015,32.2418]
[1778770325869,32.7,80802.62,0.0,-0.44818,0.00015,32.2418]
[1778770325888,32.7,80802.62,0.0,-0.44818,0.00015,32.2418]
[1778770326697,32.7,80802.38,0.0,-0.44822,0.00015,32.24209]
[1778770327693,32.7,80788.48,0.0,-0.45028,0.00015,32.258]
[1778770328988,32.7,80789.98,0.0,-0.45006,0.00015,32.25633]
[1778770329034,32.7,80789.98,0.0,-0.45006,0.00015,32.25633]
[1778770329168,32.7,80789.98,0.0,-0.45006,0.00015,32.25633]
[1778770329755,32.7,80783.44,0.0,-0.45103,0.00015,32.26356]
[1778770332847,32.7,80785.31,0.0,-0.45076,0.00015,32.26153]
[1778770332858,32.7,80785.31,0.0,-0.45076,0.00015,32.26153]
[1778770333796,32.7,80787.09,0.0,-0.45049,0.00015,32.25956]
[1778770335743,32.7,80788.79,0.0,-0.45024,0.00015,32.25768]
[1778770335819,32.7,80788.79,0.0,-0.45024,0.00015,32.25768]
[1778770335828,32.7,80788.79,0.0,-0.45024,0.00015,32.25768]
[1778770335817,32.7,80792.23,0.0,-0.44973,0.00015,32.25382]
[1778770336798,32.7,80788.85,0.0,-0.45023,0.00015,32.25762]
[1778770337506,32.7,80788.85,0.0,-0.45023,0.00015,32.25762]
[1778770337537,32.7,80788.85,0.0,-0.45023,0.00015,32.25762]
[1778770337801,32.7,80788.85,0.0,-0.45023,0.00015,32.25762]
[1778770339389,32.7,80788.11,0.0,-0.45034,0.00015,32.25845]
[1778770339433,32.7,80788.11,0.0,-0.45034,0.00015,32.25845]
[1778770339660,32.7,80788.11,0.0,-0.45034,0.00015,32.25845]
[1778770339707,32.7,80788.11,0.0,-0.45034,0.00015,32.25845]
[1778770340577,32.7,80782.96,0.0,-0.45111,0.00015,32.26411]
[1778770340604,32.7,80782.96,0.0,-0.45111,0.00015,32.26411]
[1778770340823,32.7,80770.7,0.0,-0.45293,0.00015,32.27712]
[1778770341829,32.7,80751.92,0.0,-0.45572,0.00015,32.29575]
[1778770342133,32.7,80751.92,0.0,-0.45572,0.00015,32.29575]
[1778770342153,32.7,80751.92,0.0,-0.45572,0.00015,32.29575]
[1778770342226,32.7,80751.92,0.0,-0.45572,0.00015,32.29575]
[1778770342340,32.7,80751.92,0.0,-0.45572,0.00015,32.29575]
[1778770342838,32.71,80747.44,0.0,-0.45639,0.00015,32.29996]
[1778770343712,32.71,80747.44,0.0,-0.45639,0.00015,32.29996]
[1778770343787,32.71,80747.44,0.0,-0.45639,0.00015,32.29996]
[1778770343824,32.71,80747.44,0.0,-0.45639,0.00015,32.29996]
[1778770343841,32.71,80747.44,0.0,-0.45639,0.00015,32.29996]
[1778770343847,32.71,80747.44,0.0,-0.45639,0.00015,32.29996]
[1778770343842,32.71,80738.31,0.0,-0.45775,0.00015,32.30826]
[1778770344849,32.71,80737.21,0.0,-0.45792,0.00015,32.30924]
[1778770346550,32.71,80736.19,0.0,-0.45807,0.00015,32.31015]
[1778770346605,32.71,80736.19,0.0,-0.45807,0.00015,32.31015]
[1778770346651,32.71,80734.64,0.0,-0.4583,0.00015,32.31151]
[1778770347225,32.71,80734.64,0.0,-0.4583,0.00015,32.31151]
[1778770347385,32.71,80734.64,0.0,-0.4583,0.00015,32.31151]
[1778770347865,32.71,80734.23,0.0,-0.45837,0.00015,32.31188]
[1778770348850,32.71,80742.65,0.0,-0.45711,0.00015,32.30441]
[1778770349561,32.71,80742.65,0.0,-0.45711,0.00015,32.30441]
[1778770349569,32.71,80742.65,0.0,-0.45711,0.00015,32.30441]
[1778770349762,32.71,80750.2,0.0,-0.45599,0.00015,32.29745]
[1778770350187,32.71,80750.2,0.0,-0.45599,0.00015,32.29745]
[1778770350421,32.71,80750.2,0.0,-0.45599,0.00015,32.29745]
[1778770350483,32.71,80750.2,0.0,-0.45599,0.00015,32.29745]
[1778770350584,32.71,80753.57,0.0,-0.45549,0.00015,32.29427]
[1778770355846,32.74,80758.45,0.0,-0.45478,0.00015,32.28671]
[1778770356083,32.76,80760.95,0.0,-0.45444,0.00015,32.28452]
[1778770356509,32.77,80769.21,0.0,-0.45321,0.00015,32.27625]
[1778770359288,32.79,80768.91,0.0,-0.45328,0.00015,32.27677]
[1778770359530,32.83,80758.57,0.0,-0.45485,0.00015,32.28742]
[1778770364593,32.88,80758.21,0.0,-0.45496,0.00015,32.28823]
[1778770365275,32.88,80753.47,0.0,-0.45566,0.00015,32.29277]
[1778770365336,32.88,80753.47,0.0,-0.45566,0.00015,32.29277]
[1778770365554,32.88,80740.64,0.0,-0.45756,0.00015,32.3045]
[1778770366578,32.88,80728.75,0.0,-0.45932,0.00015,32.31472]
[1778770367246,32.88,80728.75,0.0,-0.45932,0.00015,32.31472]
[1778770367278,32.88,80728.75,0.0,-0.45932,0.00015,32.31472]
[1778770367823,32.89,80725.95,0.0,-0.45975,0.00015,32.31709]
[1778770368443,32.89,80725.95,0.0,-0.45975,0.00015,32.31709]
[1778770368446,32.89,80725.95,0.0,-0.45975,0.00015,32.31709]
[1778770368472,32.89,80725.95,0.0,-0.45975,0.00015,32.31709]
[1778770368502,32.89,80725.95,0.0,-0.45975,0.00015,32.31709]
[1778770368536,32.89,80725.95,0.0,-0.45975,0.00015,32.31709]
[1778770368606,32.89,80738.86,0.0,-0.45783,0.00015,32.30615]
[1778770370282,32.91,80733.91,0.0,-0.45858,0.00015,32.31052]
[1778770372531,32.91,80733.91,0.0,-0.45858,0.00015,32.31052]
[1778770372552,32.92,80732.98,0.0,-0.45872,0.00015,32.31139]
[1778770375496,32.92,80744.22,0.0,-0.45706,0.00015,32.30159]
[1778770379281,32.92,80753.02,0.0,-0.45577,0.00015,32.29355]
[1778770379985,32.92,80753.02,0.0,-0.45577,0.00015,32.29355]
[1778770380016,32.92,80753.02,0.0,-0.45577,0.00015,32.29355]
[1778770380769,32.93,80751.81,0.0,-0.45595,0.00015,32.29469]
[1778770384667,32.94,80750.26,0.0,-0.45619,0.00015,32.29629]
[1778770384723,32.94,80750.26,0.0,-0.45619,0.00015,32.29629]
[1778770384739,32.96,80735.39,0.0,-0.4584,0.00015,32.30965]
[1778770386734,32.96,80737.65,0.0,-0.45807,0.00015,32.30771]
[1778770389874,32.97,80753.42,0.0,-0.45575,0.00015,32.29352]
[1778770395246,33.01,80750.54,0.0,-0.45622,0.00015,32.29661]
[1778770395643,33.01,80750.54,0.0,-0.45622,0.00015,32.29661]
[1778770395771,33.01,80750.54,0.0,-0.45622,0.00015,32.29661]
[1778770395932,33.01,80750.54,0.0,-0.45622,0.00015,32.29661]
[1778770395846,33.02,80755.07,0.0,-0.45555,0.00015,32.2924]
[1778770396123,33.02,80755.07,0.0,-0.45555,0.00015,32.2924]
[1778770396159,33.02,80755.07,0.0,-0.45555,0.00015,32.2924]
[1778770396266,33.02,80755.07,0.0,-0.45555,0.00015,32.2924]
[1778770396340,33.02,80755.07,0.0,-0.45555,0.00015,32.2924]
[1778770396446,33.02,80755.07,0.0,-0.45555,0.00015,32.2924]
[1778770396548,33.02,80769.22,0.0,-0.45347,0.00015,32.27865]
[1778770397239,33.02,80769.22,0.0,-0.45346,0.00015,32.27865]
[1778770398331,33.02,80769.22,0.0,-0.45346,0.00015,32.27865]
[1778770398358,33.02,80769.22,0.0,-0.45346,0.00015,32.27865]
[1778770398522,33.01,80780.0,0.0,-0.45187,0.00015,32.26754]
[1778770403542,33.01,80781.44,0.0,-0.45166,0.00015,32.26604]
[1778770404628,33.01,80786.86,0.0,-0.45087,0.00015,32.26024]
[1778770404899,33.01,80790.37,0.0,-0.45035,0.00015,32.25642]
[1778770405471,33.01,80790.37,0.0,-0.45035,0.00015,32.25642]
[1778770405938,33.01,80790.37,0.0,-0.45035,0.00015,32.25642]
[1778770405523,33.01,80791.74,0.0,-0.45015,0.00015,32.25491]
[1778770406367,33.01,80791.74,0.0,-0.45015,0.00015,32.25491]
[1778770406879,33.01,80797.88,0.0,-0.44924,0.00015,32.24806]
[1778770408953,33.02,80804.16,0.0,-0.44833,0.00015,32.24093]
[1778770409507,33.02,80804.16,0.0,-0.44833,0.00015,32.24093]
[1778770410233,33.02,80804.19,0.0,-0.44832,0.00015,32.2409]
[1778770410779,33.02,80804.19,0.0,-0.44832,0.00015,32.2409]
[1778770410919,33.02,80804.19,0.0,-0.44832,0.00015,32.2409]
[1778770411581,33.02,80800.48,0.0,-0.44887,0.00015,32.24522]
[1778770412045,33.03,80796.39,0.0,-0.44948,0.00015,32.24688]
[1778770412919,33.04,80781.37,0.0,-0.45169,0.00015,32.26329]
[1778770413340,33.04,80781.37,0.0,-0.45169,0.00015,32.26329]
[1778770413419,33.04,80781.22,0.0,-0.45172,0.00015,32.26347]
[1778770414376,33.04,80793.92,0.0,-0.44985,0.00015,32.24971]
[1778770415369,33.04,80793.92,0.0,-0.44985,0.00015,32.24973]
[1778770420734,33.04,80795.45,0.0,-0.44963,0.00015,32.24804]
[1778770421437,33.04,80795.73,0.0,-0.44959,0.00015,32.24773]
[1778770421916,33.04,80792.78,0.0,-0.45002,0.00015,32.25101]
[1778770421980,33.04,80792.78,0.0,-0.45002,0.00015,32.25101]
[1778770422760,33.05,80777.58,0.0,-0.45226,0.00015,32.26735]
[1778770423961,33.05,80772.83,0.0,-0.45296,0.00015,32.27224]
[1778770424416,33.05,80772.83,0.0,-0.45296,0.00015,32.27224]
[1778770424711,33.05,80772.74,0.0,-0.45297,0.00015,32.27232]
[1778770425367,33.05,80772.74,0.0,-0.45297,0.00015,32.27232]
[1778770425371,33.05,80772.74,0.0,-0.45297,0.00015,32.27232]
[1778770425729,33.05,80772.74,0.0,-0.45297,0.00015,32.27232]
[1778770425971,33.05,80770.31,0.0,-0.45333,0.00015,32.27479]
[1778770427454,33.05,80757.44,0.0,-0.45523,0.00015,32.28744]
[1778770428160,33.05,80757.44,0.0,-0.45523,0.00015,32.28744]
[1778770428461,33.05,80755.55,0.0,-0.45551,0.00015,32.28922]
[1778770432695,33.05,80764.26,0.0,-0.45423,0.00015,32.28088]
[1778770438532,33.06,80764.39,0.0,-0.45421,0.00015,32.28077]
[1778770441962,33.06,80771.62,0.0,-0.45315,0.00015,32.27359]
[1778770442900,33.06,80781.47,0.0,-0.4517,0.00015,32.26343]
[1778770444575,33.06,80783.38,0.0,-0.45142,0.00015,32.26143]
[1778770448201,33.06,80787.74,0.0,-0.45079,0.00015,32.25679]
[1778770448213,33.06,80787.74,0.0,-0.45079,0.00015,32.25679]
[1778770448905,33.07,80788.2,0.0,-0.45072,0.00015,32.25631]
[1778770450836,33.07,80788.76,0.0,-0.45064,0.00015,32.25571]
[1778770450864,33.07,80788.76,0.0,-0.45064,0.00015,32.25571]
[1778770451464,33.07,80794.61,0.0,-0.44978,0.00015,32.2493]
[1778770452501,33.08,80798.9,0.0,-0.44917,0.00015,32.24465]
[1778770452922,33.08,80798.9,0.0,-0.44917,0.00015,32.24465]
[1778770452950,33.08,80798.9,0.0,-0.44917,0.00015,32.24465]
[1778770452894,33.08,80803.63,0.0,-0.44847,0.00015,32.23926]
[1778770453324,33.08,80803.63,0.0,-0.44847,0.00015,32.23926]
[1778770453450,33.08,80803.63,0.0,-0.44847,0.00015,32.23926]
[1778770453470,33.08,80803.63,0.0,-0.44847,0.00015,32.23926]
[1778770453519,33.08,80803.63,0.0,-0.44847,0.00015,32.23926]
[1778770453672,33.08,80803.63,0.0,-0.44847,0.00015,32.23926]
[1778770453724,33.08,80803.63,0.0,-0.44847,0.00015,32.23926]
[1778770453790,33.08,80803.63,0.0,-0.44847,0.00015,32.23926]
[1778770453927,33.08,80803.63,0.0,-0.44847,0.00015,32.23926]
[1778770453942,33.08,80803.63,0.0,-0.44847,0.00015,32.23926]
[1778770453809,33.08,80817.47,0.0,-0.44644,0.00015,32.22294]
[1778770454130,33.08,80817.47,0.0,-0.44644,0.00015,32.22294]
[1778770454150,33.08,80817.47,0.0,-0.44644,0.00015,32.22294]
[1778770454379,33.08,80817.47,0.0,-0.44644,0.00015,32.22294]
[1778770454413,33.08,80817.47,0.0,-0.44644,0.00015,32.22294]
[1778770454637,33.08,80817.47,0.0,-0.44644,0.00015,32.22294]
[1778770454693,33.08,80817.47,0.0,-0.44644,0.00015,32.22294]
[1778770454837,33.08,80817.47,0.0,-0.44644,0.00015,32.22294]
[1778770454856,33.08,80817.47,0.0,-0.44644,0.00015,32.22294]
[1778770454940,33.08,80817.47,0.0,-0.44644,0.00015,32.22294]
[1778770454891,33.08,80825.21,0.0,-0.44531,0.00015,32.21345]
[1778770455200,33.08,80825.21,0.0,-0.44531,0.00015,32.21345]
[1778770457453,33.1,80824.38,0.0,-0.44546,0.00015,32.21476]
[1778770457965,33.1,80822.04,0.0,-0.4458,0.00015,32.21766]
[1778770458976,33.11,80804.73,0.0,-0.44834,0.00015,32.23828]
[1778770460011,33.11,80798.43,0.0,-0.44926,0.00015,32.24546]
[1778770462989,33.11,80790.17,0.0,-0.45048,0.00015,32.2546]
[1778770463169,33.11,80790.17,0.0,-0.45048,0.00015,32.2546]
[1778770463172,33.11,80790.17,0.0,-0.45048,0.00015,32.2546]
[1778770463954,33.11,80794.37,0.0,-0.44986,0.00015,32.24999]
[1778770468971,33.11,80793.7,0.0,-0.44996,0.00015,32.25073]
[1778770474007,33.11,80794.08,0.0,-0.4499,0.00015,32.24725]
[1778770475302,33.11,80793.94,0.0,-0.44992,0.00015,32.24741]
[1778770475487,33.11,80793.94,0.0,-0.44992,0.00015,32.24741]
[1778770475843,33.11,80785.93,0.0,-0.45109,0.00015,32.25612]
[1778770476096,33.11,80785.93,0.0,-0.45109,0.00015,32.25612]
[1778770476866,33.11,80775.09,0.0,-0.45269,0.00015,32.26747]
[1778770478835,33.11,80772.28,0.0,-0.4531,0.00015,32.27034]
[1778770479104,33.11,80772.28,0.0,-0.4531,0.00015,32.27034]
[1778770479116,33.11,80772.28,0.0,-0.4531,0.00015,32.27034]
[1778770479937,33.11,80777.87,0.0,-0.45228,0.00015,32.26463]
[1778770480187,33.11,80777.87,0.0,-0.45228,0.00015,32.26463]
[1778770482051,33.11,80790.56,0.0,-0.45042,0.00015,32.25114]
[1778770484420,33.11,80794.1,0.0,-0.4499,0.00015,32.24725]
[1778770484425,33.11,80794.1,0.0,-0.4499,0.00015,32.24725]
[1778770485027,33.11,80807.15,0.0,-0.44798,0.00015,32.23244]
[1778770486010,33.11,80810.37,0.0,-0.44751,0.00015,32.22868]
[1778770486946,33.11,80824.17,0.0,-0.44549,0.00015,32.21202]
[1778770487946,33.11,80827.29,0.0,-0.44503,0.00015,32.20815]
[1778770489654,33.11,80829.5,0.0,-0.44471,0.00015,32.20538]
[1778770489677,33.11,80829.5,0.0,-0.44471,0.00015,32.20538]
[1778770489913,33.12,80829.5,0.0,-0.44472,0.00015,32.20552]
[1778770494948,33.16,80827.01,0.0,-0.44514,0.00015,32.20925]
[1778770497970,33.17,80818.2,0.0,-0.44644,0.00015,32.22015]
[1778770502040,33.18,80832.07,0.0,-0.44442,0.00015,32.20309]
[1778770502529,33.18,80832.07,0.0,-0.44442,0.00015,32.20309]
[1778770503007,33.18,80832.41,0.0,-0.44437,0.00015,32.20266]
[1778770503333,33.18,80832.41,0.0,-0.44437,0.00015,32.20266]
[1778770504022,33.18,80846.46,0.0,-0.44233,0.00015,32.18454]
[1778770505027,33.18,80850.28,0.0,-0.44177,0.00015,32.17945]
[1778770505520,33.18,80850.28,0.0,-0.44177,0.00015,32.17945]
[1778770506447,33.2,80848.82,0.0,-0.442,0.00015,32.1816]
[1778770509913,33.23,80853.18,0.0,-0.44141,0.00015,32.17628]
[1778770509928,33.23,80853.18,0.0,-0.44141,0.00015,32.17628]
[1778770510060,33.24,80857.4,0.0,-0.44081,0.00015,32.17074]
[1778770514512,33.29,80856.3,0.0,-0.44104,0.00015,32.1731]
[1778770519658,33.32,80860.44,0.0,-0.44048,0.00015,32.16791]
[1778770521841,33.32,80860.68,0.0,-0.44045,0.00015,32.1676]
[1778770522392,33.33,80861.38,0.0,-0.44035,0.00015,32.16668]
[1778770522418,33.33,80861.38,0.0,-0.44035,0.00015,32.16668]
[1778770522533,33.33,80861.38,0.0,-0.44035,0.00015,32.16668]
[1778770522750,33.33,80861.38,0.0,-0.44035,0.00015,32.16668]
[1778770522819,33.33,80861.38,0.0,-0.44035,0.00015,32.16668]
[1778770522966,33.33,80861.38,0.0,-0.44035,0.00015,32.16668]
[1778770523046,33.33,80861.38,0.0,-0.44035,0.00015,32.16668]
[1778770523090,33.33,80861.38,0.0,-0.44035,0.00015,32.16668]
[1778770523040,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523263,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523297,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523488,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523504,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523698,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523741,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523913,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523948,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523962,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523965,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770523970,33.33,80870.67,0.0,-0.439,0.00015,32.15371]
[1778770524117,33.33,80882.51,0.0,-0.43729,0.00014,32.13664]
[1778770525129,33.33,80884.13,0.0,-0.43705,0.00014,32.13427]
[1778770526052,33.33,80884.13,0.0,-0.43705,0.00014,32.13427]
[1778770526066,33.33,80884.13,0.0,-0.43705,0.00014,32.13427]
[1778770526097,33.33,80884.13,0.0,-0.43705,0.00014,32.13427]
[1778770526101,33.33,80884.76,0.0,-0.43697,0.00014,32.13337]
[1778770527882,33.33,80893.93,0.0,-0.43564,0.00014,32.11967]
[1778770528157,33.33,80893.93,0.0,-0.43564,0.00014,32.11967]
[1778770529025,33.33,80893.93,0.0,-0.43564,0.00014,32.11967]
[1778770529131,33.33,80896.05,0.0,-0.43533,0.00014,32.11644]
[1778770531059,33.34,80905.86,0.0,-0.43391,0.00014,32.09826]
[1778770531515,33.34,80905.86,0.0,-0.43391,0.00014,32.09826]
[1778770531552,33.34,80905.86,0.0,-0.43391,0.00014,32.09826]
[1778770531699,33.34,80905.86,0.0,-0.43391,0.00014,32.09826]
[1778770531873,33.34,80905.86,0.0,-0.43391,0.00014,32.09826]
[1778770532082,33.34,80907.79,0.0,-0.43364,0.00014,32.09531]
[1778770532310,33.34,80907.79,0.0,-0.43364,0.00014,32.09531]
[1778770532447,33.34,80907.79,0.0,-0.43364,0.00014,32.09531]
[1778770532550,33.34,80907.79,0.0,-0.43364,0.00014,32.09531]
[1778770532850,33.34,80907.79,0.0,-0.43364,0.00014,32.09531]
[1778770532927,33.34,80917.55,0.0,-0.43223,0.00014,32.07973]
[1778770536905,33.35,80909.87,0.0,-0.43335,0.00014,32.09215]
[1778770537481,33.35,80909.87,0.0,-0.43335,0.00014,32.09215]
[1778770537504,33.35,80909.87,0.0,-0.43335,0.00014,32.09215]
[1778770537585,33.35,80909.87,0.0,-0.43335,0.00014,32.09215]
[1778770537651,33.35,80904.73,0.0,-0.43409,0.00014,32.10024]
[1778770542661,33.35,80909.28,0.0,-0.43345,0.00014,32.09324]
[1778770544671,33.38,80894.29,0.0,-0.43565,0.00014,32.11691]
[1778770550108,33.4,80891.14,0.0,-0.43615,0.00014,32.12224]
[1778770549523,33.41,80880.83,0.0,-0.43765,0.00014,32.13755]
[1778770550891,33.43,80880.25,0.0,-0.43775,0.00014,32.1387]
[1778770553810,33.47,80897.05,0.0,-0.4354,0.00014,32.1147]
[1778770559681,33.53,80901.62,0.0,-0.43483,0.00014,32.10894]
[1778770565918,33.54,80900.63,0.0,-0.43499,0.00014,32.11067]
[1778770571020,33.55,80905.87,0.0,-0.43425,0.00014,32.10284]
[1778770573509,33.56,80893.17,0.0,-0.43609,0.00014,32.12227]
[1778770575046,33.56,80893.17,0.0,-0.43609,0.00014,32.12227]
[1778770575079,33.56,80893.17,0.0,-0.43609,0.00014,32.12227]
[1778770575127,33.56,80893.17,0.0,-0.43609,0.00014,32.12227]
[1778770575141,33.56,80885.81,0.0,-0.43715,0.00014,32.13313]
[1778770576024,33.56,80885.81,0.0,-0.43715,0.00014,32.13313]
[1778770576123,33.58,80874.28,0.0,-0.43883,0.00014,32.14994]
[1778770577093,33.59,80874.21,0.0,-0.43885,0.00014,32.15023]
[1778770578445,33.59,80874.44,0.0,-0.43882,0.00014,32.14992]
[1778770578958,33.59,80874.44,0.0,-0.43882,0.00014,32.14992]
[1778770579118,33.59,80876.47,0.0,-0.43853,0.00014,32.14707]
[1778770582119,33.61,80868.41,0.0,-0.43972,0.00014,32.15874]
[1778770584199,33.61,80876.77,0.0,-0.43852,0.00014,32.14707]
[1778770587699,33.63,80875.19,0.0,-0.43878,0.00014,32.1497]
[1778770588180,33.64,80864.53,0.0,-0.44033,0.00014,32.16464]
[1778770589184,33.65,80853.6,0.0,-0.4419,0.00014,32.17929]
[1778770589450,33.65,80853.6,0.0,-0.4419,0.00014,32.17929]
[1778770589455,33.65,80853.6,0.0,-0.4419,0.00014,32.17929]
[1778770589996,33.65,80853.6,0.0,-0.4419,0.00014,32.17929]
[1778770590104,33.65,80849.97,0.0,-0.44242,0.00014,32.18405]
[1778770590743,33.65,80849.97,0.0,-0.44242,0.00014,32.18405]
[1778770590918,33.65,80838.01,0.0,-0.44414,0.00014,32.19931]
[1778770591838,33.65,80833.88,0.0,-0.44474,0.00014,32.20139]
[1778770593314,33.65,80833.88,0.0,-0.44474,0.00014,32.20138]
[1778770594016,33.65,80833.88,0.0,-0.44474,0.00014,32.20138]
[1778770594192,33.65,80837.84,0.0,-0.44417,0.00014,32.19646]
[1778770595369,33.65,80837.84,0.0,-0.44416,0.00014,32.19646]
[1778770596157,33.65,80870.18,0.0,-0.43951,0.00014,32.15383]
[1778770598192,33.66,80881.66,0.0,-0.43789,0.00014,32.13797]
[1778770601466,33.7,80881.22,0.0,-0.438,0.00014,32.13921]
[1778770601939,33.71,80889.45,0.0,-0.43683,0.00014,32.12752]
[1778770603193,33.71,80889.45,0.0,-0.43683,0.00014,32.12752]
[1778770604189,33.73,80887.98,0.0,-0.43708,0.00014,32.13016]
[1778770609209,33.78,80885.86,0.0,-0.43746,0.00014,32.13415]
[1778770610258,33.81,80876.81,0.0,-0.43878,0.00014,32.14737]
[1778770610958,33.81,80876.81,0.0,-0.43878,0.00014,32.14737]
[1778770611173,33.81,80871.96,0.0,-0.43949,0.00014,32.15426]
[1778770611487,33.81,80871.96,0.0,-0.43949,0.00014,32.15426]
[1778770611498,33.81,80871.96,0.0,-0.43949,0.00014,32.15426]
[1778770611691,33.81,80871.96,0.0,-0.43949,0.00014,32.15426]
[1778770611830,33.81,80871.96,0.0,-0.43949,0.00014,32.15426]
[1778770611965,33.81,80871.96,0.0,-0.43949,0.00014,32.15426]
[1778770612046,33.81,80871.96,0.0,-0.43949,0.00014,32.15426]
[1778770612093,33.81,80871.96,0.0,-0.43949,0.00014,32.15426]
[1778770612194,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770612245,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770612289,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770612447,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770612501,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770612505,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770612649,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770612709,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770612870,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770612929,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770612943,33.82,80852.09,0.0,-0.44234,0.00014,32.18093]
[1778770613210,33.82,80850.71,0.0,-0.44254,0.00014,32.18274]
[1778770616823,33.83,80859.74,0.0,-0.44126,0.00014,32.17106]
[1778770618801,33.84,80864.78,0.0,-0.44055,0.00014,32.1644]
[1778770618854,33.84,80864.78,0.0,-0.44055,0.00014,32.1644]
[1778770618899,33.84,80870.67,0.0,-0.43971,0.00014,32.15649]
[1778770619607,33.84,80870.67,0.0,-0.43971,0.00014,32.15649]
[1778770620173,33.85,80869.48,0.0,-0.43989,0.00014,32.15822]
[1778770622221,33.86,80882.97,0.0,-0.43798,0.00014,32.13963]
[1778770623006,33.86,80882.97,0.0,-0.43798,0.00014,32.13963]
[1778770623023,33.86,80882.97,0.0,-0.43798,0.00014,32.13963]
[1778770623177,33.87,80885.69,0.0,-0.4376,0.00014,32.13591]
[1778770624877,33.88,80885.35,0.0,-0.43766,0.00014,32.13658]
[1778770624925,33.89,80891.25,0.0,-0.43684,0.00014,32.12827]
[1778770629913,33.84,80894.08,0.0,-0.43637,0.00014,32.12332]
[1778770631555,33.84,80899.84,0.0,-0.43554,0.00014,32.11464]
[1778770631732,33.84,80899.84,0.0,-0.43554,0.00014,32.11464]
[1778770631742,33.84,80899.84,0.0,-0.43554,0.00014,32.11464]
[1778770631845,33.84,80899.84,0.0,-0.43554,0.00014,32.11464]
[1778770632073,33.84,80899.84,0.0,-0.43554,0.00014,32.11464]
[1778770632149,33.84,80899.84,0.0,-0.43554,0.00014,32.11464]
[1778770632217,33.85,80918.72,0.0,-0.43287,0.00014,32.08606]
[1778770632910,33.85,80918.72,0.0,-0.43287,0.00014,32.08606]
[1778770633099,33.85,80918.72,0.0,-0.43287,0.00014,32.08606]
[1778770633145,33.84,80946.12,0.0,-0.42896,0.00014,32.04144]
[1778770633606,33.84,80946.12,0.0,-0.42896,0.00014,32.04144]
[1778770633816,33.84,80946.12,0.0,-0.42896,0.00014,32.04144]
[1778770634204,33.84,80946.12,0.0,-0.42896,0.00014,32.04144]
[1778770634051,33.85,80956.09,0.0,-0.42755,0.00014,32.02455]
[1778770634697,33.85,80956.09,0.0,-0.42755,0.00014,32.02455]
[1778770634935,33.85,80956.09,0.0,-0.42755,0.00014,32.02455]
[1778770635218,33.85,80954.59,0.0,-0.42776,0.00014,32.02714]
[1778770635560,33.85,80954.59,0.0,-0.42776,0.00014,32.02714]
[1778770635869,33.85,80954.59,0.0,-0.42776,0.00014,32.02714]
[1778770636039,33.85,80954.59,0.0,-0.42776,0.00014,32.02714]
[1778770636197,33.85,80954.59,0.0,-0.42776,0.00014,32.02714]
[1778770636223,33.85,80954.59,0.0,-0.42776,0.00014,32.02714]
[1778770636055,33.85,80950.54,0.0,-0.42834,0.00014,32.03406]
[1778770636400,33.85,80950.54,0.0,-0.42834,0.00014,32.03406]
[1778770636975,33.85,80950.54,0.0,-0.42834,0.00014,32.03407]
[1778770638018,33.85,80950.54,0.0,-0.42834,0.00014,32.03407]
[1778770638125,33.85,80947.39,0.0,-0.42879,0.00014,32.03941]
[1778770638639,33.85,80947.39,0.0,-0.42879,0.00014,32.03941]
[1778770638663,33.85,80947.39,0.0,-0.42879,0.00014,32.03941]
[1778770640234,33.85,80946.8,0.0,-0.42887,0.00014,32.04041]
[1778770640077,33.85,80939.84,0.0,-0.42986,0.00014,32.05203]
[1778770640264,33.85,80939.84,0.0,-0.42986,0.00014,32.05203]
[1778770641203,33.85,80954.16,0.0,-0.42783,0.00014,32.02792]
[1778770642222,33.85,80949.02,0.0,-0.42856,0.00014,32.03669]
[1778770642389,33.85,80949.02,0.0,-0.42856,0.00014,32.03669]
[1778770643256,33.85,80946.45,0.0,-0.42893,0.00014,32.04103]
[1778770646136,33.85,80931.1,0.0,-0.43111,0.00014,32.06644]
[1778770647663,33.85,80931.1,0.0,-0.43111,0.00014,32.06644]
[1778770648061,33.85,80931.1,0.0,-0.43111,0.00014,32.06644]
[1778770648173,33.85,80927.11,0.0,-0.43168,0.00014,32.07286]
[1778770648777,33.85,80927.11,0.0,-0.43168,0.00014,32.07286]
[1778770648792,33.85,80927.11,0.0,-0.43168,0.00014,32.07286]
[1778770648803,33.85,80927.11,0.0,-0.43168,0.00014,32.07286]
[1778770649090,33.85,80924.94,0.0,-0.43199,0.00014,32.07634]
[1778770650590,33.86,80924.94,0.0,-0.43199,0.00014,32.07636]
[1778770651075,33.86,80924.06,0.0,-0.43211,0.00014,32.07471]
[1778770655764,33.86,80929.65,0.0,-0.43133,0.00014,32.06587]
[1778770656255,33.86,80937.38,0.0,-0.43023,0.00014,32.05331]
[1778770656736,33.86,80937.38,0.0,-0.43023,0.00014,32.05331]
[1778770656756,33.86,80937.38,0.0,-0.43023,0.00014,32.05331]
[1778770657117,33.86,80937.38,0.0,-0.43023,0.00014,32.05333]
[1778770659433,33.86,80935.65,0.0,-0.43048,0.00014,32.05621]
[1778770660267,33.87,80926.67,0.0,-0.43176,0.00014,32.07075]
[1778770660608,33.87,80926.67,0.0,-0.43176,0.00014,32.07075]
[1778770661145,33.87,80927.09,0.0,-0.4317,0.00014,32.07009]
[1778770662156,33.87,80914.9,0.0,-0.43343,0.00014,32.0893]
[1778770662767,33.87,80914.9,0.0,-0.43343,0.00014,32.0893]
[1778770663162,33.87,80915.23,0.0,-0.43339,0.00014,32.08891]
[1778770664198,33.87,80915.23,0.0,-0.43339,0.00014,32.08891]
[1778770664243,33.87,80922.07,0.0,-0.43242,0.00014,32.07821]
[1778770667164,33.87,80921.87,0.0,-0.43245,0.00014,32.07854]
[1778770667199,33.87,80919.89,0.0,-0.43273,0.00014,32.08167]
[1778770669244,33.89,80912.21,0.0,-0.43385,0.00014,32.09386]
[1778770669371,33.89,80912.21,0.0,-0.43385,0.00014,32.09386]
[1778770670210,33.89,80912.21,0.0,-0.43385,0.00014,32.09387]
[1778770674242,33.89,80923.31,0.0,-0.43227,0.00014,32.0766]
[1778770675245,33.89,80931.02,0.0,-0.43118,0.00014,32.06428]
[1778770676049,33.89,80931.02,0.0,-0.43118,0.00014,32.06428]
[1778770677993,33.89,80937.23,0.0,-0.4303,0.00014,32.0543]
[1778770678004,33.89,80937.23,0.0,-0.4303,0.00014,32.0543]
[1778770678266,33.89,80944.62,0.0,-0.42925,0.00014,32.04209]
[1778770680280,33.9,80931.58,0.0,-0.43111,0.00014,32.06354]
[1778770681530,33.9,80928.22,0.0,-0.43159,0.00014,32.06896]
[1778770682294,33.9,80927.57,0.0,-0.43168,0.00014,32.07001]
[1778770684329,33.9,80926.32,0.0,-0.43186,0.00014,32.07203]
[1778770684688,33.9,80926.32,0.0,-0.43186,0.00014,32.07203]
[1778770685272,33.9,80926.32,0.0,-0.43186,0.00014,32.07203]
[1778770685110,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770685378,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770685597,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770685666,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770685745,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770685757,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770685852,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770685951,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770686069,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770686161,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770686271,33.9,80924.87,0.0,-0.43206,0.00014,32.07434]
[1778770686291,33.91,80905.98,0.0,-0.43476,0.00014,32.10377]
[1778770686477,33.91,80905.98,0.0,-0.43476,0.00014,32.10377]
[1778770686498,33.91,80905.98,0.0,-0.43476,0.00014,32.10377]
[1778770686694,33.91,80905.98,0.0,-0.43476,0.00014,32.10377]
[1778770686716,33.91,80905.98,0.0,-0.43476,0.00014,32.10377]
[1778770686906,33.91,80905.98,0.0,-0.43476,0.00014,32.10377]
[1778770686926,33.91,80905.98,0.0,-0.43476,0.00014,32.10377]
[1778770686939,33.91,80905.98,0.0,-0.43476,0.00014,32.10377]
[1778770686942,33.91,80905.98,0.0,-0.43476,0.00014,32.10377]
[1778770686979,33.91,80894.26,0.0,-0.43643,0.00014,32.12121]
[1778770688474,33.91,80894.26,0.0,-0.43643,0.00014,32.12121]
[1778770689258,33.91,80900.47,0.0,-0.43555,0.00014,32.1121]
[1778770689847,33.91,80900.47,0.0,-0.43555,0.00014,32.1121]
[1778770690270,33.91,80900.43,0.0,-0.43556,0.00014,32.11219]
[1778770695308,33.92,80905.64,0.0,-0.43483,0.00014,32.10449]
[1778770698375,33.92,80914.38,0.0,-0.43359,0.00014,32.09128]
[1778770703432,33.93,80913.14,0.0,-0.43378,0.00014,32.09333]
[1778770708472,33.94,80909.02,0.0,-0.43438,0.00014,32.09977]
[1778770710239,33.94,80896.37,0.0,-0.43618,0.00014,32.11872]
[1778770710790,33.94,80896.37,0.0,-0.43618,0.00014,32.11872]
[1778770710857,33.94,80896.37,0.0,-0.43618,0.00014,32.11872]
[1778770716977,33.94,80895.72,0.0,-0.43627,0.00014,32.1167]
[1778770717035,33.95,80895.68,0.0,-0.43628,0.00014,32.1168]
[1778770718551,33.94,80888.11,0.0,-0.43736,0.00014,32.12775]
[1778770719788,33.94,80888.11,0.0,-0.43736,0.00014,32.12775]
[1778770719984,33.94,80884.7,0.0,-0.43784,0.00014,32.1326]
[1778770720924,33.94,80875.47,0.0,-0.43916,0.00014,32.14553]
[1778770723783,33.95,80876.57,0.0,-0.439,0.00014,32.14402]
[1778770724324,33.95,80884.36,0.0,-0.4379,0.00014,32.13313]
[1778770725281,33.95,80895.58,0.0,-0.4363,0.00014,32.11698]
[1778770727319,33.95,80902.09,0.0,-0.43538,0.00014,32.10741]
[1778770727897,33.95,80902.09,0.0,-0.43538,0.00014,32.10741]
[1778770728015,33.95,80902.09,0.0,-0.43538,0.00014,32.10741]
[1778770728113,33.95,80901.74,0.0,-0.43543,0.00014,32.10795]
[1778770729628,33.95,80913.71,0.0,-0.43373,0.00014,32.08987]
[1778770731199,33.96,80914.59,0.0,-0.43361,0.00014,32.08858]
[1778770736298,33.96,80919.91,0.0,-0.43286,0.00014,32.08043]
[1778770741259,33.96,80922.99,0.0,-0.43243,0.00014,32.07562]
[1778770741345,33.96,80922.99,0.0,-0.43243,0.00014,32.07562]
[1778770742169,33.96,80923.09,0.0,-0.43241,0.00014,32.07547]
[1778770742341,33.96,80928.32,0.0,-0.43167,0.00014,32.06719]
[1778770743105,33.96,80928.32,0.0,-0.43167,0.00014,32.06719]
[1778770743232,33.96,80928.32,0.0,-0.43167,0.00014,32.06719]
[1778770743263,33.96,80928.32,0.0,-0.43167,0.00014,32.06719]
[1778770743271,33.96,80928.32,0.0,-0.43167,0.00014,32.06719]
[1778770743303,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770743404,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770743536,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770743610,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770743667,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770743816,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770743872,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770744023,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770744053,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770744233,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770744273,33.96,80937.67,0.0,-0.43034,0.00014,32.05209]
[1778770744334,33.96,80935.01,0.0,-0.43072,0.00014,32.05643]
[1778770744438,33.96,80935.01,0.0,-0.43072,0.00014,32.05643]
[1778770744481,33.96,80935.01,0.0,-0.43072,0.00014,32.05643]
[1778770744644,33.96,80935.01,0.0,-0.43072,0.00014,32.05643]
[1778770744681,33.96,80935.01,0.0,-0.43072,0.00014,32.05643]
[1778770744859,33.96,80935.01,0.0,-0.43072,0.00014,32.05643]
[1778770744893,33.96,80935.01,0.0,-0.43072,0.00014,32.05643]
[1778770744900,33.96,80935.01,0.0,-0.43072,0.00014,32.05643]
[1778770744903,33.96,80935.01,0.0,-0.43072,0.00014,32.05643]
[1778770745179,33.96,80933.19,0.0,-0.43098,0.00014,32.0594]
[1778770745995,33.96,80933.19,0.0,-0.43098,0.00014,32.0594]
[1778770746001,33.96,80933.19,0.0,-0.43098,0.00014,32.0594]
[1778770746313,33.96,80933.32,0.0,-0.43097,0.00014,32.05922]
[1778770748333,33.97,80925.88,0.0,-0.43202,0.00014,32.07117]
[1778770752033,33.97,80921.19,0.0,-0.4327,0.00014,32.07866]
[1778770752054,33.97,80921.19,0.0,-0.4327,0.00014,32.07866]
[1778770752090,33.97,80921.19,0.0,-0.4327,0.00014,32.07866]
[1778770752190,33.97,80921.19,0.0,-0.4327,0.00014,32.07866]
[1778770753517,33.97,80919.32,0.0,-0.43297,0.00014,32.08164]
[1778770753798,33.97,80919.32,0.0,-0.43297,0.00014,32.08167]
[1778770755004,33.97,80919.32,0.0,-0.43297,0.00014,32.08167]
[1778770755104,33.98,80918.37,0.0,-0.4331,0.00014,32.08318]
[1778770759521,33.98,80914.62,0.0,-0.43364,0.00014,32.08908]
[1778770760283,33.98,80915.45,0.0,-0.43353,0.00014,32.08783]
[1778770765283,33.99,80912.08,0.0,-0.43402,0.00014,32.09311]
[1778770766304,33.99,80903.17,0.0,-0.43528,0.00014,32.10661]
[1778770768298,33.99,80911.99,0.0,-0.43404,0.00014,32.09335]
[1778770773299,34.0,80913.46,0.0,-0.43383,0.00014,32.08813]
[1778770773357,34.0,80928.86,0.0,-0.43165,0.00014,32.06408]
[1778770774387,34.0,80933.43,0.0,-0.431,0.00014,32.05677]
[1778770777193,34.0,80933.76,0.0,-0.43096,0.00014,32.05627]
[1778770777205,34.0,80933.76,0.0,-0.43096,0.00014,32.05627]
[1778770777380,34.0,80932.35,0.0,-0.43116,0.00014,32.05855]
[1778770778672,34.0,80932.45,0.0,-0.43114,0.00014,32.05839]
[1778770779074,34.0,80932.45,0.0,-0.43114,0.00014,32.05839]
[1778770779116,34.0,80932.45,0.0,-0.43114,0.00014,32.05839]
[1778770779255,34.0,80932.45,0.0,-0.43114,0.00014,32.05839]
[1778770779319,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770779458,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770779574,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770779671,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770779751,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770779916,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770779995,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770780117,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770780170,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770780182,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770780322,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770780350,34.0,80941.78,0.0,-0.42982,0.00014,32.04321]
[1778770780218,34.0,80946.58,0.0,-0.42914,0.00014,32.03525]
[1778770780553,34.0,80946.58,0.0,-0.42914,0.00014,32.03525]
[1778770780591,34.0,80946.58,0.0,-0.42914,0.00014,32.03525]
[1778770780768,34.0,80946.58,0.0,-0.42914,0.00014,32.03525]
[1778770780819,34.0,80946.58,0.0,-0.42914,0.00014,32.03525]
[1778770780976,34.0,80946.58,0.0,-0.42914,0.00014,32.03525]
[1778770781026,34.0,80946.58,0.0,-0.42914,0.00014,32.03525]
[1778770781193,34.0,80946.58,0.0,-0.42914,0.00014,32.03525]
[1778770781294,34.0,80942.87,0.0,-0.42967,0.00014,32.04141]
[1778770781568,34.0,80942.87,0.0,-0.42967,0.00014,32.04141]
[1778770781588,34.0,80942.87,0.0,-0.42967,0.00014,32.04141]
[1778770781996,34.0,80942.87,0.0,-0.42967,0.00014,32.04143]
[1778770782744,34.0,80942.87,0.0,-0.42967,0.00014,32.04143]
[1778770783018,34.0,80940.44,0.0,-0.43001,0.00014,32.04544]
[1778770785404,34.0,80936.84,0.0,-0.43052,0.00014,32.05134]
[1778770785122,34.0,80945.87,0.0,-0.42925,0.00014,32.03649]
[1778770785426,34.0,80945.87,0.0,-0.42925,0.00014,32.03649]
[1778770785439,34.0,80945.87,0.0,-0.42925,0.00014,32.03649]
[1778770786024,34.0,80945.87,0.0,-0.42925,0.00014,32.03649]
[1778770787820,34.0,80944.42,0.0,-0.42945,0.00014,32.03892]
[1778770787979,34.0,80944.42,0.0,-0.42945,0.00014,32.03892]
[1778770788304,34.01,80935.9,0.0,-0.43066,0.00014,32.05292]
[1778770790280,34.01,80924.36,0.0,-0.4323,0.00014,32.07139]
[1778770791582,34.01,80924.1,0.0,-0.43234,0.00014,32.07181]
[1778770792354,34.01,80924.75,0.0,-0.43224,0.00014,32.07079]
[1778770794715,34.01,80922.06,0.0,-0.43263,0.00014,32.07503]
[1778770795226,34.01,80922.06,0.0,-0.43263,0.00014,32.07503]
[1778770795239,34.01,80922.06,0.0,-0.43263,0.00014,32.07503]
[1778770795385,34.01,80925.49,0.0,-0.43214,0.00014,32.06965]
[1778770796340,34.01,80934.64,0.0,-0.43084,0.00014,32.05503]
[1778770800848,34.01,80935.84,0.0,-0.43068,0.00014,32.05315]
[1778770801023,34.01,80935.84,0.0,-0.43068,0.00014,32.05315]
[1778770801340,34.01,80940.12,0.0,-0.43007,0.00014,32.04619]
[1778770801492,34.01,80940.12,0.0,-0.43007,0.00014,32.04619]
[1778770801511,34.01,80940.12,0.0,-0.43007,0.00014,32.04619]
[1778770801664,34.01,80940.12,0.0,-0.43007,0.00014,32.04619]
[1778770801849,34.01,80940.12,0.0,-0.43007,0.00014,32.04619]
[1778770801876,34.01,80940.12,0.0,-0.43007,0.00014,32.04619]
[1778770802071,34.01,80940.12,0.0,-0.43007,0.00014,32.04619]
[1778770802140,34.01,80940.12,0.0,-0.43007,0.00014,32.04619]
[1778770802270,34.01,80940.12,0.0,-0.43007,0.00014,32.04619]
[1778770802297,34.01,80940.12,0.0,-0.43007,0.00014,32.04619]
[1778770802331,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770802471,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770802497,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770802676,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770802704,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770802891,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770802942,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770802981,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770803094,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770803146,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770803329,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770803373,34.01,80953.99,0.0,-0.42811,0.00014,32.02306]
[1778770803409,34.01,80957.34,0.0,-0.42764,0.00014,32.01736]
[1778770803548,34.01,80957.34,0.0,-0.42764,0.00014,32.01736]
[1778770803588,34.01,80957.34,0.0,-0.42764,0.00014,32.01736]
[1778770803769,34.01,80957.34,0.0,-0.42764,0.00014,32.01736]
[1778770803824,34.01,80957.34,0.0,-0.42764,0.00014,32.01736]
[1778770804162,34.01,80957.34,0.0,-0.42764,0.00014,32.01736]
[1778770804338,34.01,80957.34,0.0,-0.42764,0.00014,32.01736]
[1778770804360,34.01,80957.34,0.0,-0.42764,0.00014,32.01736]
[1778770804401,34.01,80976.37,0.0,-0.42495,0.00014,31.98411]
[1778770804789,34.01,80976.37,0.0,-0.42495,0.00014,31.98411]
[1778770805164,34.01,80976.37,0.0,-0.42495,0.00014,31.98413]
[1778770806172,34.01,80988.51,0.0,-0.42324,0.00014,31.96219]
[1778770806643,34.01,80988.51,0.0,-0.42324,0.00014,31.96219]
[1778770806697,34.01,80988.51,0.0,-0.42324,0.00014,31.96219]
[1778770807104,34.01,80988.51,0.0,-0.42324,0.00014,31.96219]
[1778770807343,34.01,80994.89,0.0,-0.42234,0.00014,31.95043]
[1778770808281,34.02,81003.31,0.0,-0.42116,0.00014,31.93467]
[1778770810834,34.02,81005.17,0.0,-0.4209,0.00014,31.9312]
[1778770811041,34.02,81005.17,0.0,-0.4209,0.00014,31.9312]
[1778770812783,34.02,81013.71,0.0,-0.4197,0.00014,31.91491]
[1778770813626,34.02,81013.71,0.0,-0.41971,0.00014,31.91495]
[1778770813656,34.02,81013.71,0.0,-0.41971,0.00014,31.91495]
[1778770814229,34.02,81018.23,0.0,-0.41907,0.00014,31.90622]
[1778770817450,34.02,81032.14,0.0,-0.41711,0.00014,31.87863]
[1778770818022,34.02,81032.14,0.0,-0.41711,0.00014,31.87863]
[1778770818164,34.02,81032.14,0.0,-0.41711,0.00014,31.87863]
[1778770818457,34.02,81032.14,0.0,-0.41711,0.00014,31.87863]
[1778770818344,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770818526,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770818655,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770818725,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770818875,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770818914,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770818994,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770819074,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770819185,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770819291,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770819366,34.02,81046.51,0.0,-0.4151,0.00014,31.84942]
[1778770819403,34.02,81061.35,0.0,-0.41302,0.00014,31.81835]
[1778770819695,34.02,81061.35,0.0,-0.41302,0.00014,31.81835]
[1778770819718,34.02,81061.35,0.0,-0.41302,0.00014,31.81835]
[1778770819902,34.02,81061.35,0.0,-0.41302,0.00014,31.81835]
[1778770819931,34.02,81061.35,0.0,-0.41302,0.00014,31.81835]
[1778770820159,34.02,81061.35,0.0,-0.41302,0.00014,31.81835]
[1778770820226,34.02,81061.35,0.0,-0.41302,0.00014,31.81835]
[1778770820320,34.02,81061.35,0.0,-0.41302,0.00014,31.81835]
[1778770820409,34.02,81084.95,0.0,-0.40972,0.00014,31.76714]
[1778770820727,34.02,81084.95,0.0,-0.40972,0.00014,31.76714]
[1778770820775,34.02,81084.95,0.0,-0.40972,0.00014,31.76714]
[1778770821269,34.02,81084.95,0.0,-0.40972,0.00014,31.76714]
[1778770821428,34.02,81102.16,0.0,-0.40731,0.00014,31.72845]
[1778770821646,34.02,81102.16,0.0,-0.40731,0.00014,31.72845]
[1778770822347,34.02,81102.16,0.0,-0.40731,0.00014,31.72845]
[1778770822354,34.02,81104.03,0.0,-0.40705,0.00014,31.72417]
[1778770823339,34.03,81104.03,0.0,-0.40706,0.00014,31.72429]
[1778770824448,34.03,81104.03,0.0,-0.40706,0.00014,31.72429]
[1778770824489,34.03,81104.33,0.0,-0.40702,0.00014,31.72367]
[1778770824499,34.03,81104.33,0.0,-0.40702,0.00014,31.72367]
[1778770824617,34.03,81104.33,0.0,-0.40702,0.00014,31.72367]
[1778770824643,34.03,81104.33,0.0,-0.40702,0.00014,31.72367]
[1778770824811,34.03,81104.33,0.0,-0.40702,0.00014,31.72367]
[1778770825355,34.03,81104.21,0.0,-0.40704,0.00014,31.72401]
[1778770827004,34.03,81102.18,0.0,-0.40733,0.00014,31.72871]
[1778770827010,34.03,81102.18,0.0,-0.40733,0.00014,31.72871]
[1778770827047,34.03,81102.18,0.0,-0.40733,0.00014,31.72871]
[1778770827113,34.03,81102.18,0.0,-0.40733,0.00014,31.72871]
[1778770827391,34.03,81103.96,0.0,-0.40708,0.00014,31.72471]
[1778770828663,34.05,81104.5,0.0,-0.40704,0.00014,31.72411]
[1778770829184,34.05,81104.5,0.0,-0.40704,0.00014,31.72411]
[1778770829207,34.05,81104.5,0.0,-0.40704,0.00014,31.72411]
[1778770829406,34.06,81095.53,0.0,-0.40833,0.00014,31.74512]
[1778770831424,34.09,81090.56,0.0,-0.40907,0.00014,31.75418]
[1778770833043,34.1,81089.34,0.0,-0.40926,0.00014,31.75736]
[1778770833475,34.11,81080.16,0.0,-0.41056,0.00014,31.77798]
[1778770835448,34.12,81063.21,0.0,-0.41295,0.00014,31.8149]
[1778770836161,34.12,81063.21,0.0,-0.41295,0.00014,31.8149]
[1778770836454,34.12,81054.31,0.0,-0.4142,0.00014,31.83362]
[1778770840229,34.13,81048.7,0.0,-0.415,0.00014,31.8456]
[1778770840482,34.13,81036.84,0.0,-0.41666,0.00014,31.86978]
[1778770843502,34.13,81048.93,0.0,-0.41498,0.00014,31.84526]
[1778770844288,34.13,81048.93,0.0,-0.41498,0.00014,31.84526]
[1778770844510,34.13,81050.21,0.0,-0.4148,0.00014,31.84261]
[1778770849545,34.13,81046.04,0.0,-0.41539,0.00014,31.85123]
[1778770850299,34.13,81046.04,0.0,-0.41539,0.00014,31.85123]
[1778770851620,34.13,81032.87,0.0,-0.41723,0.00014,31.87791]
[1778770853572,34.13,81021.09,0.0,-0.41888,0.00014,31.90117]
[1778770855585,34.13,81010.22,0.0,-0.42041,0.00014,31.92212]
[1778770857526,34.13,81020.87,0.0,-0.41891,0.00014,31.90158]
[1778770858487,34.13,81029.52,0.0,-0.4177,0.00014,31.88455]
[1778770859380,34.13,81029.52,0.0,-0.4177,0.00014,31.88455]
[1778770859415,34.13,81029.52,0.0,-0.4177,0.00014,31.88455]
[1778770859585,34.13,81042.29,0.0,-0.41591,0.00014,31.85892]
[1778770859784,34.13,81042.29,0.0,-0.41591,0.00014,31.85892]
[1778770859889,34.13,81042.29,0.0,-0.41591,0.00014,31.85892]
[1778770859999,34.13,81042.29,0.0,-0.41591,0.00014,31.85892]
[1778770860162,34.13,81042.29,0.0,-0.41591,0.00014,31.85892]
[1778770860218,34.13,81042.29,0.0,-0.41591,0.00014,31.85892]
[1778770860352,34.13,81042.29,0.0,-0.41591,0.00014,31.85892]
[1778770860391,34.13,81042.29,0.0,-0.41591,0.00014,31.85892]
[1778770860409,34.13,81042.29,0.0,-0.41591,0.00014,31.85892]
[1778770860537,34.13,81042.29,0.0,-0.41591,0.00014,31.85892]
[1778770860505,34.13,81058.37,0.0,-0.41366,0.00014,31.82571]
[1778770860692,34.13,81058.37,0.0,-0.41366,0.00014,31.82571]
[1778770860801,34.13,81058.37,0.0,-0.41366,0.00014,31.82571]
[1778770860885,34.13,81058.37,0.0,-0.41366,0.00014,31.82571]
[1778770860958,34.13,81058.37,0.0,-0.41366,0.00014,31.82571]
[1778770860974,34.13,81058.37,0.0,-0.41366,0.00014,31.82571]
[1778770860980,34.13,81058.37,0.0,-0.41366,0.00014,31.82571]
[1778770861029,34.13,81058.37,0.0,-0.41366,0.00014,31.82571]
[1778770861540,34.13,81068.12,0.0,-0.4123,0.00014,31.80508]
[1778770861857,34.13,81068.12,0.0,-0.4123,0.00014,31.80508]
[1778770862066,34.13,81068.12,0.0,-0.4123,0.00014,31.80508]
[1778770862302,34.13,81068.12,0.0,-0.4123,0.00014,31.80508]
[1778770862345,34.13,81068.12,0.0,-0.4123,0.00014,31.80508]
[1778770862505,34.13,81068.12,0.0,-0.4123,0.00014,31.80508]
[1778770862543,34.13,81068.12,0.0,-0.4123,0.00014,31.80508]
[1778770862508,34.13,81084.69,0.0,-0.40999,0.00014,31.76917]
[1778770862705,34.13,81084.69,0.0,-0.40999,0.00014,31.76917]
[1778770862724,34.13,81084.69,0.0,-0.40999,0.00014,31.76917]
[1778770862907,34.13,81084.69,0.0,-0.40999,0.00014,31.76917]
[1778770862942,34.13,81084.69,0.0,-0.40999,0.00014,31.76917]
[1778770863025,34.13,81084.69,0.0,-0.40999,0.00014,31.76917]
[1778770863134,34.13,81084.69,0.0,-0.40999,0.00014,31.76917]
[1778770863143,34.13,81084.69,0.0,-0.40999,0.00014,31.76917]
[1778770863428,34.13,81101.3,0.0,-0.40768,0.00014,31.73214]
[1778770864575,34.14,81104.4,0.0,-0.40726,0.00014,31.72521]
[1778770865501,34.14,81095.45,0.0,-0.4085,0.00014,31.74547]
[1778770867579,34.14,81082.42,0.0,-0.41032,0.00014,31.77442]
[1778770870106,34.14,81078.4,0.0,-0.41089,0.00014,31.78324]
[1778770870140,34.14,81078.4,0.0,-0.41089,0.00014,31.78324]
[1778770870267,34.14,81066.71,0.0,-0.41252,0.00014,31.80839]
[1778770871228,34.14,81066.71,0.0,-0.41252,0.00014,31.80839]
[1778770871385,34.14,81061.78,0.0,-0.41321,0.00014,31.81898]
[1778770873728,34.15,81074.68,0.0,-0.41141,0.00014,31.79148]
[1778770875862,34.15,81072.82,0.0,-0.41168,0.00014,31.79554]
[1778770876808,34.15,81072.82,0.0,-0.41168,0.00014,31.79554]
[1778770876817,34.15,81072.82,0.0,-0.41168,0.00014,31.79554]
[1778770876819,34.15,81072.82,0.0,-0.41168,0.00014,31.79554]
[1778770877550,34.15,81069.58,0.0,-0.41213,0.00014,31.80253]
[1778770879471,34.15,81079.23,0.0,-0.41079,0.00014,31.78174]
[1778770880374,34.15,81079.23,0.0,-0.41079,0.00014,31.78174]
[1778770880387,34.15,81079.23,0.0,-0.41079,0.00014,31.78174]
[1778770880481,34.15,81079.23,0.0,-0.41079,0.00014,31.78174]
[1778770880486,34.15,81080.99,0.0,-0.41054,0.00014,31.77793]
[1778770881317,34.15,81080.99,0.0,-0.41054,0.00014,31.77793]
[1778770881391,34.15,81080.99,0.0,-0.41054,0.00014,31.77793]
[1778770881923,34.15,81087.0,0.0,-0.40971,0.00014,31.76476]
[1778770881931,34.15,81087.0,0.0,-0.40971,0.00014,31.76476]
[1778770881958,34.15,81087.0,0.0,-0.40971,0.00014,31.76476]
[1778770882331,34.15,81097.15,0.0,-0.4083,0.00014,31.7422]
[1778770883361,34.15,81097.15,0.0,-0.4083,0.00014,31.7422]
[1778770883402,34.15,81097.15,0.0,-0.4083,0.00014,31.7422]
[1778770883455,34.15,81103.12,0.0,-0.40747,0.00014,31.72877]
[1778770885483,34.15,81103.12,0.0,-0.40747,0.00014,31.72877]
[1778770885577,34.15,81103.12,0.0,-0.40747,0.00014,31.72877]
[1778770891143,34.16,81100.17,0.0,-0.40789,0.00014,31.73572]
[1778770896157,34.16,81096.27,0.0,-0.40844,0.00014,31.74162]
[1778770901343,34.17,81097.76,0.0,-0.40825,0.00014,31.73853]
[1778770904930,34.17,81093.21,0.0,-0.40889,0.00014,31.74891]
[1778770904999,34.17,81093.21,0.0,-0.40889,0.00014,31.74891]
[1778770906966,34.18,81089.93,0.0,-0.40935,0.00014,31.75633]
[1778770907627,34.18,81085.96,0.0,-0.40991,0.00014,31.76513]
[1778770908687,34.18,81083.61,0.0,-0.41024,0.00014,31.77032]
[1778770909042,34.18,81083.61,0.0,-0.41024,0.00014,31.77032]
[1778770909625,34.18,81086.37,0.0,-0.40985,0.00014,31.7643]
[1778770914494,34.18,81086.44,0.0,-0.40985,0.00014,31.76427]
[1778770914504,34.18,81086.44,0.0,-0.40985,0.00014,31.76427]
[1778770914567,34.18,81086.98,0.0,-0.40978,0.00014,31.76311]
[1778770915842,34.19,81085.77,0.0,-0.40995,0.00014,31.76581]
[1778770917680,34.19,81074.7,0.0,-0.41149,0.00014,31.78995]
[1778770918539,34.19,81074.7,0.0,-0.41149,0.00014,31.78995]
[1778770918625,34.19,81073.09,0.0,-0.41172,0.00014,31.79343]
[1778770920579,34.19,81084.76,0.0,-0.41009,0.00014,31.76814]
[1778770925591,34.19,81081.31,0.0,-0.41058,0.00014,31.77577]
[1778770930592,34.19,81081.53,0.0,-0.41055,0.00014,31.7754]
[1778770935149,34.2,81084.33,0.0,-0.41017,0.00014,31.76939]
[1778770935673,34.2,81084.66,0.0,-0.41013,0.00014,31.76869]
[1778770936193,34.2,81084.66,0.0,-0.41013,0.00014,31.76869]
[1778770936686,34.2,81093.54,0.0,-0.40889,0.00014,31.7491]
[1778770936795,34.2,81093.54,0.0,-0.40889,0.00014,31.7491]
[1778770937180,34.2,81093.57,0.0,-0.40889,0.00014,31.74907]
[1778770939489,34.2,81099.46,0.0,-0.40807,0.00014,31.73593]
[1778770939537,34.2,81099.46,0.0,-0.40807,0.00014,31.73593]
[1778770939647,34.2,81098.54,0.0,-0.4082,0.00014,31.73804]
[1778770941224,34.2,81097.8,0.0,-0.40831,0.00014,31.73974]
[1778770941324,34.2,81097.8,0.0,-0.40831,0.00014,31.73974]
[1778770941425,34.2,81099.24,0.0,-0.40811,0.00014,31.73654]
[1778770943231,34.2,81099.24,0.0,-0.40811,0.00014,31.73658]
[1778770943253,34.2,81099.24,0.0,-0.40811,0.00014,31.73658]
[1778770943329,34.2,81099.24,0.0,-0.40811,0.00014,31.73658]
[1778770943381,34.2,81099.24,0.0,-0.40811,0.00014,31.73658]
[1778770943570,34.2,81099.24,0.0,-0.40811,0.00014,31.73658]
[1778770943588,34.2,81099.24,0.0,-0.40811,0.00014,31.73658]
[1778770943608,34.2,81098.35,0.0,-0.40824,0.00014,31.73862]
[1778770943820,34.2,81098.35,0.0,-0.40824,0.00014,31.73862]
[1778770943849,34.2,81098.35,0.0,-0.40824,0.00014,31.73862]
[1778770944041,34.2,81098.35,0.0,-0.40824,0.00014,31.73862]
[1778770944057,34.2,81098.35,0.0,-0.40824,0.00014,31.73862]
[1778770944254,34.2,81098.35,0.0,-0.40824,0.00014,31.73862]
[1778770944266,34.2,81098.35,0.0,-0.40824,0.00014,31.73862]
[1778770944455,34.2,81098.35,0.0,-0.40824,0.00014,31.73862]
[1778770944644,34.2,81097.49,0.0,-0.40836,0.00014,31.74059]
[1778770945196,34.2,81097.49,0.0,-0.40836,0.00014,31.74059]
[1778770947248,34.21,81083.62,0.0,-0.41029,0.00014,31.77137]
[1778770949815,34.21,81079.56,0.0,-0.41086,0.00014,31.78025]
[1778770949931,34.21,81079.56,0.0,-0.41086,0.00014,31.78025]
[1778770951052,34.21,81073.68,0.0,-0.41168,0.00014,31.79296]
[1778770951061,34.21,81073.68,0.0,-0.41168,0.00014,31.79296]
[1778770951071,34.21,81073.68,0.0,-0.41168,0.00014,31.79296]
[1778770951085,34.21,81073.68,0.0,-0.41168,0.00014,31.79296]
[1778770951281,34.21,81073.68,0.0,-0.41167,0.00014,31.78986]
[1778770956594,34.21,81075.32,0.0,-0.41145,0.00014,31.78637]
[1778770956599,34.21,81075.32,0.0,-0.41145,0.00014,31.78637]
[1778770956650,34.21,81075.32,0.0,-0.41145,0.00014,31.78637]
[1778770956669,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770956736,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770956773,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770956955,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770956991,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770957144,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770957170,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770957348,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770957374,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770957564,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770957613,34.21,81075.78,0.0,-0.41138,0.00014,31.78539]
[1778770957665,34.21,81058.61,0.0,-0.41378,0.00014,31.82183]
[1778770957768,34.21,81058.61,0.0,-0.41378,0.00014,31.82183]
[1778770957798,34.21,81058.61,0.0,-0.41378,0.00014,31.82183]
[1778770957994,34.21,81058.61,0.0,-0.41378,0.00014,31.82183]
[1778770958623,34.21,81048.59,0.0,-0.41517,0.00014,31.84257]
[1778770958952,34.21,81048.59,0.0,-0.41517,0.00014,31.84257]
[1778770959299,34.21,81048.59,0.0,-0.41517,0.00014,31.84257]
[1778770959332,34.21,81048.59,0.0,-0.41517,0.00014,31.84257]
[1778770959649,34.21,81048.59,0.0,-0.41517,0.00014,31.84257]
[1778770959709,34.21,81036.72,0.0,-0.41683,0.00014,31.86665]
[1778770960295,34.21,81036.72,0.0,-0.41683,0.00014,31.86665]
[1778770963770,34.21,81028.54,0.0,-0.41798,0.00014,31.88294]
[1778770963778,34.21,81028.54,0.0,-0.41798,0.00014,31.88294]
[1778770963875,34.21,81028.54,0.0,-0.41798,0.00014,31.88294]
[1778770964689,34.21,81023.38,0.0,-0.4187,0.00014,31.89306]
[1778770965701,34.21,81009.52,0.0,-0.42064,0.00014,31.91971]
[1778770965809,34.21,81009.52,0.0,-0.42064,0.00014,31.91971]
[1778770966652,34.21,81001.86,0.0,-0.42171,0.00014,31.93411]
[1778770968655,34.21,81000.3,0.0,-0.42193,0.00014,31.937]
[1778770968696,34.21,80999.48,0.0,-0.42205,0.00014,31.93851]
[1778770969527,34.21,80999.48,0.0,-0.42205,0.00014,31.93851]
[1778770969534,34.21,80999.48,0.0,-0.42205,0.00014,31.93851]
[1778770969651,34.21,80999.48,0.0,-0.42205,0.00014,31.93851]
[1778770969603,34.21,80989.04,0.0,-0.42351,0.00014,31.95765]
[1778770970693,34.21,80992.05,0.0,-0.42309,0.00014,31.95219]
[1778770971993,34.21,80990.87,0.0,-0.42325,0.00014,31.95436]
[1778770972644,34.21,80988.97,0.0,-0.42352,0.00014,31.95783]
[1778770973018,34.21,80988.97,0.0,-0.42352,0.00014,31.95783]
[1778770973025,34.21,80988.97,0.0,-0.42352,0.00014,31.95783]
[1778770973662,34.21,80988.35,0.0,-0.42361,0.00014,31.95897]
[1778770975716,34.21,80997.49,0.0,-0.42233,0.00014,31.94228]
[1778770977601,34.22,81001.41,0.0,-0.42178,0.00014,31.93506]
[1778770978589,34.22,81001.41,0.0,-0.42178,0.00014,31.93506]
[1778770978716,34.22,81004.03,0.0,-0.42142,0.00014,31.93019]
[1778770980494,34.22,81013.76,0.0,-0.42006,0.00014,31.91184]
[1778770981134,34.22,81013.76,0.0,-0.42006,0.00014,31.91184]
[1778770981500,34.22,81012.52,0.0,-0.42023,0.00014,31.91424]
[1778770983518,34.22,81001.21,0.0,-0.42182,0.00014,31.93559]
[1778770984022,34.22,81001.21,0.0,-0.42182,0.00014,31.93559]
[1778770984070,34.22,81001.21,0.0,-0.42182,0.00014,31.93559]
[1778770984524,34.22,80998.36,0.0,-0.42222,0.00014,31.9409]
[1778770986211,34.22,80992.82,0.0,-0.423,0.00014,31.9511]
[1778770986227,34.22,80992.82,0.0,-0.423,0.00014,31.9511]
[1778770986723,34.22,80994.17,0.0,-0.42281,0.00014,31.94864]
[1778770991778,34.23,80992.62,0.0,-0.42303,0.00014,31.95155]
[1778770992472,34.23,80992.62,0.0,-0.42303,0.00014,31.95155]
[1778770992754,34.23,80988.78,0.0,-0.42357,0.00014,31.95854]
[1778770994683,34.23,80978.26,0.0,-0.42505,0.00014,31.97739]
[1778770994811,34.23,80978.26,0.0,-0.42505,0.00014,31.97739]
[1778770995677,34.23,80999.48,0.0,-0.42207,0.00014,31.93895]
[1778770995988,34.23,80999.48,0.0,-0.42207,0.00014,31.93895]
[1778770996608,34.23,80999.5,0.0,-0.42207,0.00014,31.93893]
[1778770997615,34.23,81017.89,0.0,-0.4195,0.00014,31.90421]
[1778771001999,34.23,81016.39,0.0,-0.41972,0.00014,31.90722]
[1778771002035,34.23,81016.39,0.0,-0.41972,0.00014,31.90722]
[1778771002739,34.23,81020.37,0.0,-0.41916,0.00014,31.89958]
[1778771003698,34.23,81012.17,0.0,-0.42031,0.00014,31.91535]
[1778771005723,34.24,81003.28,0.0,-0.42156,0.00014,31.93216]
[1778771006725,34.24,80987.83,0.0,-0.42372,0.00014,31.96056]
[1778771006940,34.24,80987.83,0.0,-0.42372,0.00014,31.96056]
[1778771007687,34.24,80988.43,0.0,-0.42364,0.00014,31.95949]
[1778771007888,34.24,80988.43,0.0,-0.42364,0.00014,31.95949]
[1778771008091,34.24,80988.43,0.0,-0.42364,0.00014,31.95949]
[1778771008106,34.24,80988.43,0.0,-0.42364,0.00014,31.95949]
[1778771008309,34.24,80988.43,0.0,-0.42364,0.00014,31.95949]
[1778771008593,34.24,80988.43,0.0,-0.42364,0.00014,31.95949]
[1778771008625,34.24,80988.43,0.0,-0.42364,0.00014,31.95949]
[1778771008709,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771008794,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771008938,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771008949,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771009008,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771009152,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771009215,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771009319,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771009420,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771009530,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771009625,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771009674,34.24,80960.43,0.0,-0.42757,0.00014,32.00856]
[1778771009754,34.24,80957.78,0.0,-0.42794,0.00014,32.01303]
[1778771009837,34.24,80957.78,0.0,-0.42794,0.00014,32.01303]
[1778771009852,34.24,80957.78,0.0,-0.42794,0.00014,32.01303]
[1778771010036,34.24,80957.78,0.0,-0.42794,0.00014,32.01303]
[1778771010067,34.24,80957.78,0.0,-0.42794,0.00014,32.01303]
[1778771010091,34.24,80957.78,0.0,-0.42794,0.00014,32.01303]
[1778771010099,34.24,80957.78,0.0,-0.42794,0.00014,32.01303]
[1778771010708,34.24,80957.78,0.0,-0.42794,0.00014,32.01302]
[1778771011715,34.24,80946.16,0.0,-0.42957,0.00014,32.02925]
[1778771015742,34.23,80959.49,0.0,-0.42769,0.00014,32.00699]
[1778771018764,34.23,80983.17,0.0,-0.42437,0.00014,31.96576]
[1778771019772,34.23,80990.93,0.0,-0.42328,0.00014,31.95178]
[1778771020779,34.23,80981.35,0.0,-0.42462,0.00014,31.96903]
[1778771023801,34.23,80989.54,0.0,-0.42348,0.00014,31.95433]
[1778771026356,34.24,80995.84,0.0,-0.42259,0.00014,31.94286]
[1778771026820,34.24,80985.98,0.0,-0.42398,0.00014,31.9608]
[1778771027404,34.24,80985.98,0.0,-0.42398,0.00014,31.9608]
[1778771027827,34.24,80982.78,0.0,-0.42443,0.00014,31.96654]
[1778771030765,34.24,80972.44,0.0,-0.42588,0.00014,31.9848]
[1778771031469,34.24,80972.44,0.0,-0.42588,0.00014,31.9848]
[1778771031499,34.24,80972.44,0.0,-0.42588,0.00014,31.9848]
[1778771031538,34.23,80968.16,0.0,-0.42648,0.00014,31.9922]
[1778771033521,34.23,80962.67,0.0,-0.42725,0.00014,32.00163]
[1778771033546,34.23,80962.67,0.0,-0.42725,0.00014,32.00163]
[1778771033998,34.23,80966.97,0.0,-0.42664,0.00014,31.99424]
[1778771034026,34.23,80966.97,0.0,-0.42664,0.00014,31.99424]
[1778771036920,34.23,80974.58,0.0,-0.42557,0.00014,31.981]
[1778771037625,34.23,80974.58,0.0,-0.42557,0.00014,31.981]
[1778771037660,34.23,80973.05,0.0,-0.42579,0.00014,31.98368]
[1778771041836,34.23,80981.47,0.0,-0.42461,0.00014,31.96881]
[1778771041960,34.23,80981.47,0.0,-0.42461,0.00014,31.96881]
[1778771043536,34.23,80988.38,0.0,-0.42364,0.00014,31.95641]
[1778771047219,34.24,80969.99,0.0,-0.42622,0.00014,31.98905]
[1778771048286,34.24,80964.08,0.0,-0.42705,0.00014,31.99923]
[1778771052496,34.23,80968.59,0.0,-0.42641,0.00014,31.99145]
[1778771052597,34.23,80985.69,0.0,-0.42401,0.00014,31.96129]
[1778771053440,34.23,80985.69,0.0,-0.42401,0.00014,31.96129]
[1778771057346,34.24,80992.83,0.0,-0.42302,0.00014,31.94838]
[1778771064106,34.24,80989.54,0.0,-0.42348,0.00014,31.95447]
[1778771064271,34.24,80989.54,0.0,-0.42348,0.00014,31.95447]
[1778771066878,34.24,80993.19,0.0,-0.42297,0.00014,31.94786]
[1778771069851,34.24,80978.94,0.0,-0.42498,0.00014,31.97354]
[1778771074901,34.24,80983.75,0.0,-0.4243,0.00014,31.96195]
[1778771075882,34.24,80983.53,0.0,-0.42433,0.00014,31.96235]
[1778771076831,34.24,80982.56,0.0,-0.42447,0.00014,31.9641]
[1778771078097,34.25,80989.22,0.0,-0.42353,0.00014,31.95214]
[1778771078645,34.25,80989.22,0.0,-0.42353,0.00014,31.95214]
[1778771081437,34.25,80996.32,0.0,-0.42254,0.00014,31.93923]
[1778771081453,34.25,80988.38,0.0,-0.42366,0.00014,31.95374]
[1778771087248,34.25,80997.87,0.0,-0.42233,0.00014,31.93649]
[1778771092789,34.25,80995.76,0.0,-0.42263,0.00014,31.94046]
[1778771092881,34.25,80995.76,0.0,-0.42263,0.00014,31.94046]
[1778771092905,34.25,80996.66,0.0,-0.42251,0.00014,31.93882]
[1778771098011,34.26,80996.55,0.0,-0.42253,0.00014,31.93911]
[1778771103367,34.26,80996.63,0.0,-0.42252,0.00014,31.93906]
[1778771105259,34.26,81000.57,0.0,-0.42197,0.00014,31.93181]
[1778771105322,34.26,81000.57,0.0,-0.42197,0.00014,31.93181]
[1778771105397,34.26,81000.57,0.0,-0.42197,0.00014,31.93181]
[1778771105406,34.26,81000.57,0.0,-0.42197,0.00014,31.93181]
[1778771105508,34.26,81000.57,0.0,-0.42197,0.00014,31.93181]
[1778771105583,34.26,81000.57,0.0,-0.42197,0.00014,31.93181]
[1778771105734,34.26,81000.57,0.0,-0.42197,0.00014,31.93181]
[1778771105775,34.26,81000.57,0.0,-0.42197,0.00014,31.93181]
[1778771105932,34.26,81000.57,0.0,-0.42197,0.00014,31.93181]
[1778771105836,34.26,81008.36,0.0,-0.42089,0.00014,31.91727]
[1778771105987,34.26,81008.36,0.0,-0.42089,0.00014,31.91727]
[1778771106152,34.26,81008.36,0.0,-0.42089,0.00014,31.91727]
[1778771106182,34.26,81008.36,0.0,-0.42089,0.00014,31.91727]
[1778771106358,34.26,81008.36,0.0,-0.42089,0.00014,31.91727]
[1778771106412,34.26,81008.36,0.0,-0.42089,0.00014,31.91727]
[1778771106561,34.26,81008.36,0.0,-0.42089,0.00014,31.91727]
[1778771106608,34.26,81008.36,0.0,-0.42089,0.00014,31.91727]
[1778771106776,34.26,81008.36,0.0,-0.42089,0.00014,31.91727]
[1778771106793,34.26,81008.36,0.0,-0.42089,0.00014,31.91727]
[1778771106877,34.26,81011.0,0.0,-0.42052,0.00014,31.91231]
[1778771106977,34.26,81011.0,0.0,-0.42052,0.00014,31.91231]
[1778771107010,34.26,81011.0,0.0,-0.42052,0.00014,31.91231]
[1778771107018,34.26,81011.0,0.0,-0.42052,0.00014,31.91231]
[1778771107244,34.26,81011.0,0.0,-0.42052,0.00014,31.91231]
[1778771107379,34.26,81011.0,0.0,-0.42052,0.00014,31.91231]
[1778771107432,34.26,81011.0,0.0,-0.42052,0.00014,31.91231]
[1778771107493,34.26,81011.0,0.0,-0.42052,0.00014,31.91231]
[1778771107699,34.26,81019.28,0.0,-0.41936,0.00014,31.89652]
[1778771109873,34.27,81019.07,0.0,-0.41939,0.00014,31.89695]
[1778771109904,34.27,81031.61,0.0,-0.41764,0.00014,31.8725]
[1778771111582,34.27,81031.61,0.0,-0.41764,0.00014,31.87252]
[1778771111930,34.27,81030.48,0.0,-0.4178,0.00014,31.87476]
[1778771112897,34.27,81038.75,0.0,-0.41665,0.00014,31.8583]
[1778771113858,34.27,81047.21,0.0,-0.41547,0.00014,31.84119]
[1778771115949,34.27,81031.02,0.0,-0.41773,0.00014,31.87369]
[1778771116948,34.27,81031.02,0.0,-0.41773,0.00014,31.87369]
[1778771117930,34.27,81026.74,0.0,-0.41833,0.00014,31.88217]
[1778771119772,34.27,81023.43,0.0,-0.41879,0.00014,31.88866]
[1778771119866,34.27,81021.19,0.0,-0.41911,0.00014,31.89303]
[1778771122942,34.27,81013.01,0.0,-0.42026,0.00014,31.90883]
[1778771125994,34.28,81007.24,0.0,-0.42107,0.00014,31.91983]
[1778771126875,34.28,81004.83,0.0,-0.42141,0.00014,31.92438]
[1778771128024,34.28,81005.25,0.0,-0.42135,0.00014,31.92362]
[1778771128512,34.28,81005.25,0.0,-0.42135,0.00014,31.92362]
[1778771128608,34.28,81002.76,0.0,-0.4217,0.00014,31.92829]
[1778771131578,34.28,80994.31,0.0,-0.42288,0.00014,31.94085]
[1778771132629,34.28,80994.31,0.0,-0.42288,0.00014,31.94085]
[1778771133533,34.28,80997.77,0.0,-0.4224,0.00014,31.93452]
[1778771138762,34.29,80998.56,0.0,-0.4223,0.00014,31.93317]
[1778771140290,34.29,80992.9,0.0,-0.42309,0.00014,31.94358]
[1778771140883,34.29,80993.49,0.0,-0.42301,0.00014,31.94252]
[1778771142133,34.29,80993.98,0.0,-0.42294,0.00014,31.94165]
[1778771142160,34.29,80993.98,0.0,-0.42294,0.00014,31.94165]
[1778771142869,34.29,81009.32,0.0,-0.4208,0.00014,31.91321]
[1778771143950,34.29,81008.75,0.0,-0.42088,0.00014,31.91431]
[1778771146904,34.29,80997.89,0.0,-0.4224,0.00014,31.93461]
[1778771147749,34.29,80997.89,0.0,-0.4224,0.00014,31.93461]
[1778771147780,34.29,80997.89,0.0,-0.4224,0.00014,31.93461]
[1778771151879,34.3,80995.29,0.0,-0.42277,0.00014,31.93946]
[1778771151880,34.3,80992.84,0.0,-0.42311,0.00014,31.94395]
[1778771156939,34.3,80994.2,0.0,-0.42293,0.00014,31.94154]
[1778771158905,34.3,80987.73,0.0,-0.42384,0.00014,31.95329]
[1778771158974,34.3,80980.85,0.0,-0.4248,0.00014,31.96558]
[1778771160993,34.3,80989.47,0.0,-0.42359,0.00014,31.95018]
[1778771161178,34.3,80989.47,0.0,-0.42359,0.00014,31.95018]
[1778771163016,34.3,80993.2,0.0,-0.42307,0.00014,31.94344]
[1778771163026,34.3,80993.2,0.0,-0.42307,0.00014,31.94344]
[1778771163887,34.3,80991.5,0.0,-0.42331,0.00014,31.94655]
[1778771166937,34.3,80999.37,0.0,-0.42221,0.00014,31.9322]
[1778771171963,34.31,80994.71,0.0,-0.42287,0.00014,31.94082]
[1778771172474,34.31,80994.21,0.0,-0.42294,0.00014,31.94175]
[1778771172686,34.31,80994.21,0.0,-0.42294,0.00014,31.94175]
[1778771172848,34.31,80994.21,0.0,-0.42294,0.00014,31.94175]
[1778771172995,34.31,80994.21,0.0,-0.42294,0.00014,31.94175]
[1778771172942,34.31,80985.53,0.0,-0.42416,0.00014,31.95744]
[1778771173245,34.31,80985.53,0.0,-0.42416,0.00014,31.95744]
[1778771173454,34.31,80985.53,0.0,-0.42416,0.00014,31.95744]
[1778771173600,34.31,80985.53,0.0,-0.42416,0.00014,31.95744]
[1778771173640,34.31,80985.53,0.0,-0.42416,0.00014,31.95744]
[1778771173803,34.31,80985.53,0.0,-0.42416,0.00014,31.95744]
[1778771173844,34.31,80985.53,0.0,-0.42416,0.00014,31.95744]
[1778771173900,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174062,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174082,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174267,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174286,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174474,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174516,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174692,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174748,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174887,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174930,34.31,80990.48,0.0,-0.42346,0.00014,31.94855]
[1778771174967,34.31,80985.67,0.0,-0.42414,0.00014,31.95721]
[1778771175114,34.31,80985.67,0.0,-0.42414,0.00014,31.95721]
[1778771175146,34.31,80985.67,0.0,-0.42414,0.00014,31.95721]
[1778771175307,34.31,80985.67,0.0,-0.42414,0.00014,31.95721]
[1778771175907,34.31,80985.27,0.0,-0.42419,0.00014,31.95793]
[1778771176484,34.31,80985.27,0.0,-0.42419,0.00014,31.95793]
[1778771176919,34.31,80971.81,0.0,-0.42608,0.00014,31.98164]
[1778771177933,34.31,80962.68,0.0,-0.42736,0.00014,31.9973]
[1778771179227,34.31,80955.64,0.0,-0.42834,0.00014,32.00915]
[1778771179461,34.31,80955.64,0.0,-0.42834,0.00014,32.00915]
[1778771179946,34.31,80953.02,0.0,-0.42871,0.00014,32.01349]
[1778771181511,34.31,80950.28,0.0,-0.42909,0.00014,32.01801]
[1778771181960,34.31,80950.28,0.0,-0.42909,0.00014,32.01799]
[1778771182950,34.31,80950.28,0.0,-0.42909,0.00014,32.01799]
[1778771182987,34.3,80953.04,0.0,-0.4287,0.00014,32.01341]
[1778771184793,34.3,80953.04,0.0,-0.4287,0.00014,32.0134]
[1778771185021,34.3,80951.4,0.0,-0.42893,0.00014,32.0161]
[1778771188017,34.3,80941.35,0.0,-0.43034,0.00014,32.03247]
[1778771190025,34.3,80929.76,0.0,-0.43197,0.00014,32.05089]
[1778771191028,34.3,80919.47,0.0,-0.43341,0.00014,32.06372]
[1778771192109,34.3,80919.99,0.0,-0.43333,0.00014,32.06292]
[1778771193043,34.3,80910.61,0.0,-0.43465,0.00014,32.07704]
[1778771193485,34.3,80910.61,0.0,-0.43465,0.00014,32.07704]
[1778771194053,34.3,80893.61,0.0,-0.43705,0.00014,32.10183]
[1778771195509,34.3,80893.61,0.0,-0.43705,0.00014,32.10183]
[1778771195532,34.3,80893.61,0.0,-0.43705,0.00014,32.10183]
[1778771196064,34.3,80910.54,0.0,-0.43466,0.00014,32.07716]
[1778771201091,34.3,80914.63,0.0,-0.43409,0.00014,32.07108]
[1778771206091,34.3,80916.61,0.0,-0.43381,0.00014,32.06805]
[1778771211117,34.29,80911.33,0.0,-0.43455,0.00014,32.07591]
[1778771215929,34.29,80915.24,0.0,-0.43399,0.00014,32.06997]
[1778771215985,34.29,80915.24,0.0,-0.43399,0.00014,32.06997]
[1778771216028,34.29,80922.44,0.0,-0.43297,0.00014,32.05896]
[1778771217409,34.29,80931.51,0.0,-0.4317,0.00014,32.0448]
[1778771219702,34.29,80934.41,0.0,-0.43128,0.00014,32.04015]
[1778771222146,34.28,80929.84,0.0,-0.43193,0.00014,32.04735]
[1778771222155,34.28,80929.84,0.0,-0.43193,0.00014,32.04735]
[1778771223008,34.28,80929.84,0.0,-0.43193,0.00014,32.04735]
[1778771223058,34.28,80929.84,0.0,-0.43193,0.00014,32.04735]
[1778771223084,34.28,80931.94,0.0,-0.43163,0.00014,32.044]
[1778771224263,34.28,80931.94,0.0,-0.43163,0.00014,32.044]
[1778771224278,34.28,80931.94,0.0,-0.43163,0.00014,32.044]
[1778771224870,34.28,80932.06,0.0,-0.43161,0.00014,32.04379]
[1778771225222,34.28,80932.06,0.0,-0.43161,0.00014,32.04379]
[1778771226085,34.28,80936.14,0.0,-0.43103,0.00014,32.0373]
[1778771227744,34.28,80940.82,0.0,-0.43038,0.00014,32.02978]
[1778771227754,34.28,80940.82,0.0,-0.43038,0.00014,32.02978]
[1778771228073,34.28,80942.95,0.0,-0.43008,0.00014,32.02631]
[1778771230305,34.28,80942.4,0.0,-0.43015,0.00014,32.02717]
[1778771232380,34.28,80932.81,0.0,-0.4315,0.00014,32.0425]
[1778771233019,34.28,80920.3,0.0,-0.43326,0.00014,32.06197]
[1778771234067,34.27,80917.95,0.0,-0.43358,0.00014,32.06553]
[1778771234651,34.27,80917.95,0.0,-0.43358,0.00014,32.06553]
[1778771234845,34.27,80917.95,0.0,-0.43358,0.00014,32.06553]
[1778771235035,34.27,80920.9,0.0,-0.43317,0.00014,32.06099]
[1778771236074,34.27,80920.9,0.0,-0.43317,0.00014,32.06099]
[1778771236068,34.27,80906.76,0.0,-0.43516,0.00014,32.08229]
[1778771236855,34.27,80906.76,0.0,-0.43516,0.00014,32.08229]
[1778771236899,34.27,80906.76,0.0,-0.43516,0.00014,32.08229]
[1778771237039,34.27,80904.04,0.0,-0.43554,0.00014,32.08629]
[1778771238038,34.27,80893.02,0.0,-0.4371,0.00014,32.10223]
[1778771238315,34.27,80893.02,0.0,-0.4371,0.00014,32.10223]
[1778771239080,34.27,80882.94,0.0,-0.43852,0.00014,32.11637]
[1778771241055,34.27,80873.21,0.0,-0.43989,0.00014,32.12963]
[1778771241462,34.27,80873.21,0.0,-0.43989,0.00014,32.12963]
[1778771241753,34.27,80873.21,0.0,-0.43989,0.00014,32.12963]
[1778771242118,34.27,80862.57,0.0,-0.4414,0.00014,32.14369]
[1778771242209,34.27,80862.57,0.0,-0.4414,0.00014,32.14369]
[1778771242434,34.27,80862.57,0.0,-0.4414,0.00014,32.14369]
[1778771242648,34.27,80844.46,0.0,-0.44396,0.00014,32.16657]
[1778771244106,34.27,80846.16,0.0,-0.44371,0.00014,32.16446]
[1778771247052,34.27,80855.01,0.0,-0.44246,0.00014,32.15334]
[1778771247216,34.27,80855.01,0.0,-0.44246,0.00014,32.15334]
[1778771247313,34.27,80855.01,0.0,-0.44246,0.00014,32.15334]
[1778771247432,34.27,80855.01,0.0,-0.44246,0.00014,32.15334]
[1778771249397,34.27,80853.79,0.0,-0.44263,0.00014,32.15488]
[1778771249454,34.27,80853.79,0.0,-0.44263,0.00014,32.15488]
[1778771249461,34.27,80844.48,0.0,-0.44395,0.00014,32.16646]
[1778771250918,34.27,80844.48,0.0,-0.44395,0.00014,32.16646]
[1778771250929,34.27,80844.48,0.0,-0.44395,0.00014,32.16646]
[1778771251109,34.27,80844.48,0.0,-0.44395,0.00014,32.16646]
[1778771251149,34.27,80841.62,0.0,-0.44435,0.00014,32.16688]
[1778771252415,34.26,80837.81,0.0,-0.44488,0.00014,32.17147]
[1778771252419,34.26,80837.81,0.0,-0.44488,0.00014,32.17147]
[1778771253041,34.26,80833.11,0.0,-0.44555,0.00014,32.17705]
[1778771253310,34.26,80833.11,0.0,-0.44555,0.00014,32.17705]
[1778771253331,34.26,80833.11,0.0,-0.44555,0.00014,32.17705]
[1778771253476,34.26,80833.11,0.0,-0.44555,0.00014,32.17705]
[1778771255390,34.26,80833.59,0.0,-0.44548,0.00014,32.17648]
[1778771255413,34.26,80833.59,0.0,-0.44548,0.00014,32.17648]
[1778771255940,34.26,80833.59,0.0,-0.44548,0.00014,32.17648]
[1778771256143,34.26,80833.59,0.0,-0.44548,0.00014,32.17648]
[1778771256165,34.26,80833.59,0.0,-0.44548,0.00014,32.17648]
[1778771256054,34.26,80832.05,0.0,-0.4457,0.00014,32.1783]
[1778771256585,34.26,80832.05,0.0,-0.4457,0.00014,32.1783]
[1778771256968,34.26,80832.05,0.0,-0.4457,0.00014,32.1783]
[1778771256973,34.26,80832.05,0.0,-0.4457,0.00014,32.1783]
[1778771257089,34.26,80813.94,0.0,-0.44826,0.00014,32.19892]
[1778771257259,34.26,80813.94,0.0,-0.44826,0.00014,32.19892]
[1778771257334,34.26,80813.94,0.0,-0.44826,0.00014,32.19892]
[1778771257368,34.26,80813.94,0.0,-0.44826,0.00014,32.19892]
[1778771257880,34.26,80813.94,0.0,-0.44826,0.00014,32.19892]
[1778771258077,34.26,80813.94,0.0,-0.44826,0.00014,32.19892]
[1778771258130,34.26,80811.04,0.0,-0.44868,0.00014,32.2021]
[1778771259273,34.26,80811.04,0.0,-0.44868,0.00014,32.2021]
[1778771259303,34.26,80811.04,0.0,-0.44868,0.00014,32.2021]
[1778771259375,34.26,80818.99,0.0,-0.44755,0.00014,32.19327]
[1778771264510,34.26,80816.75,0.0,-0.44786,0.00014,32.19576]
[1778771265644,34.26,80811.65,0.0,-0.44859,0.00014,32.20139]
[1778771265698,34.26,80811.65,0.0,-0.44859,0.00014,32.20139]
[1778771265759,34.26,80811.65,0.0,-0.44859,0.00014,32.20139]
[1778771265786,34.26,80811.65,0.0,-0.44859,0.00014,32.20139]
[1778771265964,34.26,80811.65,0.0,-0.44859,0.00014,32.20139]
[1778771266068,34.26,80799.43,0.0,-0.45032,0.00014,32.21445]
[1778771266573,34.26,80799.43,0.0,-0.45032,0.00014,32.21447]
[1778771267779,34.26,80791.42,0.0,-0.45146,0.00014,32.2227]
[1778771269851,34.26,80791.14,0.0,-0.4515,0.00014,32.22299]
[1778771270175,34.26,80788.91,0.0,-0.45182,0.00014,32.22523]
[1778771275176,34.26,80787.98,0.0,-0.45195,0.00014,32.22617]
[1778771275178,34.26,80795.47,0.0,-0.45089,0.00014,32.21859]
[1778771275437,34.26,80795.47,0.0,-0.45089,0.00014,32.21859]
[1778771276179,34.26,80800.4,0.0,-0.45019,0.00014,32.21347]
[1778771277950,34.26,80800.85,0.0,-0.45012,0.00014,32.213]
[1778771278118,34.26,80800.66,0.0,-0.45015,0.00014,32.21321]
[1778771281121,34.26,80816.67,0.0,-0.44788,0.00014,32.1959]
[1778771281716,34.26,80816.67,0.0,-0.44788,0.00014,32.1959]
[1778771281814,34.26,80816.67,0.0,-0.44788,0.00014,32.1959]
[1778771281936,34.26,80816.67,0.0,-0.44788,0.00014,32.1959]
[1778771282013,34.26,80816.67,0.0,-0.44788,0.00014,32.1959]
[1778771282141,34.26,80816.67,0.0,-0.44788,0.00014,32.1959]
[1778771282020,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771282253,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771282363,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771282430,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771282563,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771282604,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771282771,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771282813,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771282974,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771282992,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771283174,34.26,80832.01,0.0,-0.4457,0.00014,32.17833]
[1778771283075,34.26,80838.63,0.0,-0.44476,0.00014,32.17043]
[1778771283694,34.26,80838.63,0.0,-0.44476,0.00014,32.17041]
[1778771284474,34.26,80838.63,0.0,-0.44476,0.00014,32.17041]
[1778771285212,34.26,80840.3,0.0,-0.44452,0.00014,32.16838]
[1778771285274,34.26,80840.3,0.0,-0.44452,0.00014,32.16838]
[1778771285366,34.26,80840.3,0.0,-0.44452,0.00014,32.16838]
[1778771285491,34.26,80840.3,0.0,-0.44452,0.00014,32.16838]
[1778771285542,34.26,80840.3,0.0,-0.44452,0.00014,32.16838]
[1778771285656,34.26,80840.3,0.0,-0.44452,0.00014,32.16838]
[1778771286328,34.26,80840.3,0.0,-0.44452,0.00014,32.16838]
[1778771285752,34.26,80856.62,0.0,-0.44221,0.00014,32.14808]
[1778771286487,34.26,80856.62,0.0,-0.44221,0.00014,32.14808]
[1778771286694,34.26,80856.62,0.0,-0.44221,0.00014,32.14808]
[1778771287030,34.26,80856.62,0.0,-0.44221,0.00014,32.14808]
[1778771287034,34.26,80838.39,0.0,-0.44479,0.00014,32.17066]
[1778771287272,34.26,80838.39,0.0,-0.44479,0.00014,32.17066]
[1778771287528,34.26,80838.39,0.0,-0.44479,0.00014,32.17066]
[1778771287749,34.26,80838.39,0.0,-0.44479,0.00014,32.17066]
[1778771287831,34.26,80836.35,0.0,-0.44508,0.00014,32.17311]
[1778771289256,34.26,80836.35,0.0,-0.44508,0.00014,32.1731]
[1778771294075,34.25,80830.36,0.0,-0.44592,0.00014,32.18012]
[1778771294085,34.25,80830.36,0.0,-0.44592,0.00014,32.18012]
[1778771294087,34.25,80830.36,0.0,-0.44592,0.00014,32.18012]
[1778771294149,34.25,80822.84,0.0,-0.44699,0.00014,32.1888]
[1778771296339,34.25,80823.83,0.0,-0.44685,0.00014,32.18765]
[1778771296356,34.25,80823.83,0.0,-0.44685,0.00014,32.18765]
[1778771296787,34.25,80823.83,0.0,-0.44685,0.00014,32.18765]
[1778771298905,34.25,80834.45,0.0,-0.44534,0.00014,32.17523]
[1778771302220,34.24,80849.93,0.0,-0.44314,0.00014,32.15631]
[1778771302364,34.24,80849.93,0.0,-0.44314,0.00014,32.15631]
[1778771302379,34.24,80849.93,0.0,-0.44314,0.00014,32.15631]
[1778771303179,34.24,80850.46,0.0,-0.44307,0.00014,32.15564]
[1778771307691,34.24,80853.49,0.0,-0.44264,0.00014,32.15181]
[1778771307722,34.24,80853.49,0.0,-0.44264,0.00014,32.15181]
[1778771307969,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771308389,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771308497,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771308578,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771308623,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771308808,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771308812,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771308818,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771309020,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771309077,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771309222,34.24,80858.97,0.0,-0.44186,0.00014,32.1448]
[1778771309258,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771309465,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771309496,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771309686,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771309727,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771309895,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771309932,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771310121,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771310141,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771310174,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771310176,34.24,80870.87,0.0,-0.44018,0.00014,32.12918]
[1778771310148,34.24,80877.21,0.0,-0.43928,0.00014,32.12062]
[1778771310886,34.24,80877.21,0.0,-0.43928,0.00014,32.12062]
[1778771314938,34.24,80882.15,0.0,-0.43858,0.00014,32.11076]
[1778771314956,34.24,80882.15,0.0,-0.43858,0.00014,32.11076]
[1778771315191,34.24,80882.8,0.0,-0.43848,0.00014,32.10985]
[1778771316180,34.24,80893.06,0.0,-0.43703,0.00014,32.09542]
[1778771318247,34.24,80894.04,0.0,-0.4369,0.00014,32.09405]
[1778771323281,34.24,80894.74,0.0,-0.4368,0.00014,32.09311]
[1778771325178,34.25,80889.93,0.0,-0.43748,0.00014,32.09997]
[1778771325238,34.25,80884.23,0.0,-0.43829,0.00014,32.10797]
[1778771326983,34.25,80883.52,0.0,-0.43839,0.00014,32.10897]
[1778771327176,34.25,80883.52,0.0,-0.43839,0.00014,32.10897]
[1778771327232,34.25,80877.65,0.0,-0.43922,0.00014,32.11705]
[1778771327284,34.25,80877.65,0.0,-0.43922,0.00014,32.11705]
[1778771329321,34.25,80874.66,0.0,-0.43964,0.00014,32.12111]
[1778771330247,34.25,80875.43,0.0,-0.43953,0.00014,32.12007]
[1778771335499,34.25,80875.28,0.0,-0.43956,0.00014,32.12028]
[1778771340691,34.25,80876.27,0.0,-0.43942,0.00014,32.11894]
[1778771342630,34.25,80878.42,0.0,-0.43911,0.00014,32.116]
[1778771342636,34.25,80878.42,0.0,-0.43911,0.00014,32.116]
[1778771343218,34.25,80880.26,0.0,-0.43885,0.00014,32.11346]
[1778771344886,34.24,80880.26,0.0,-0.43885,0.00014,32.11344]
[1778771345133,34.24,80882.97,0.0,-0.43846,0.00014,32.10968]
[1778771350162,34.24,80886.6,0.0,-0.43794,0.00014,32.10452]
[1778771355197,34.23,80890.75,0.0,-0.43735,0.00014,32.09858]
[1778771356076,34.23,80890.75,0.0,-0.43735,0.00014,32.09858]
[1778771356279,34.23,80886.86,0.0,-0.4379,0.00014,32.10408]
[1778771356458,34.23,80886.86,0.0,-0.4379,0.00014,32.10408]
[1778771357211,34.23,80886.86,0.0,-0.4379,0.00014,32.10409]
[1778771359298,34.23,80886.52,0.0,-0.43795,0.00014,32.10457]
[1778771359675,34.23,80885.34,0.0,-0.43812,0.00014,32.10623]
[1778771360218,34.23,80885.34,0.0,-0.43812,0.00014,32.10623]
[1778771360289,34.23,80885.34,0.0,-0.43812,0.00014,32.10623]
[1778771360626,34.24,80886.54,0.0,-0.43795,0.00014,32.10456]
[1778771360665,34.24,80886.54,0.0,-0.43795,0.00014,32.10456]
[1778771360794,34.24,80886.54,0.0,-0.43795,0.00014,32.10456]
[1778771360924,34.24,80886.54,0.0,-0.43795,0.00014,32.10456]
[1778771361005,34.24,80886.54,0.0,-0.43795,0.00014,32.10456]
[1778771361200,34.24,80886.54,0.0,-0.43795,0.00014,32.10456]
[1778771361211,34.24,80886.54,0.0,-0.43795,0.00014,32.10456]
[1778771361261,34.24,80886.54,0.0,-0.43795,0.00014,32.10456]
[1778771361300,34.24,80886.54,0.0,-0.43795,0.00014,32.10456]
[1778771361319,34.24,80852.79,0.0,-0.44272,0.00014,32.14953]
[1778771361358,34.24,80852.79,0.0,-0.44272,0.00014,32.14953]
[1778771361360,34.24,80852.79,0.0,-0.44272,0.00014,32.14953]
[1778771361391,34.24,80852.79,0.0,-0.44272,0.00014,32.14953]
[1778771361539,34.24,80852.79,0.0,-0.44272,0.00014,32.14953]
[1778771361571,34.24,80852.79,0.0,-0.44272,0.00014,32.14953]
[1778771361745,34.24,80852.79,0.0,-0.44272,0.00014,32.14953]
[1778771361781,34.24,80852.79,0.0,-0.44272,0.00014,32.14953]
[1778771361952,34.24,80852.79,0.0,-0.44272,0.00014,32.14953]
[1778771361999,34.24,80852.79,0.0,-0.44272,0.00014,32.14953]
[1778771362264,34.23,80844.27,0.0,-0.44393,0.00014,32.16014]
[1778771362362,34.23,80844.27,0.0,-0.44393,0.00014,32.16014]
[1778771362405,34.23,80844.27,0.0,-0.44393,0.00014,32.16014]
[1778771362510,34.23,80844.27,0.0,-0.44393,0.00014,32.16014]
[1778771363268,34.23,80849.57,0.0,-0.44318,0.00014,32.15356]
[1778771368303,34.23,80848.55,0.0,-0.44332,0.00014,32.1548]
[1778771368410,34.23,80848.55,0.0,-0.44332,0.00014,32.1548]
[1778771369310,34.23,80847.27,0.0,-0.4435,0.00014,32.15639]
[1778771372462,34.23,80846.77,0.0,-0.44356,0.00014,32.15392]
[1778771372466,34.23,80846.77,0.0,-0.44356,0.00014,32.15392]
[1778771373266,34.23,80846.51,0.0,-0.4436,0.00014,32.15424]
[1778771374029,34.23,80846.51,0.0,-0.4436,0.00014,32.15424]
[1778771374287,34.23,80845.22,0.0,-0.44378,0.00014,32.15583]
[1778771374378,34.23,80845.22,0.0,-0.44378,0.00014,32.15583]
[1778771374762,34.23,80835.42,0.0,-0.44517,0.00014,32.16772]
[1778771376642,34.23,80829.64,0.0,-0.44599,0.00014,32.17454]
[1778771376960,34.23,80827.28,0.0,-0.44633,0.00014,32.17728]
[1778771382081,34.22,80826.88,0.0,-0.44638,0.00014,32.1777]
[1778771385854,34.22,80818.28,0.0,-0.44759,0.00014,32.18746]
[1778771388238,34.22,80814.0,0.0,-0.4482,0.00014,32.19222]
[1778771388288,34.22,80814.27,0.0,-0.44816,0.00014,32.1919]
[1778771390242,34.21,80816.78,0.0,-0.4478,0.00014,32.1891]
[1778771390287,34.21,80817.88,0.0,-0.44764,0.00014,32.18785]
[1778771390987,34.21,80817.88,0.0,-0.44764,0.00014,32.18785]
[1778771391103,34.21,80822.14,0.0,-0.44704,0.00014,32.18301]
[1778771394059,34.21,80827.8,0.0,-0.44623,0.00014,32.17648]
[1778771394097,34.21,80827.8,0.0,-0.44623,0.00014,32.17648]
[1778771394138,34.21,80841.98,0.0,-0.44422,0.00014,32.15954]
[1778771397281,34.21,80842.8,0.0,-0.4441,0.00014,32.15853]
[1778771398151,34.21,80846.0,0.0,-0.44365,0.00014,32.15456]
[1778771399199,34.21,80846.0,0.0,-0.44365,0.00014,32.15456]
[1778771399280,34.21,80845.96,0.0,-0.44365,0.00014,32.15461]
[1778771401338,34.21,80855.11,0.0,-0.44235,0.00014,32.14309]
[1778771405782,34.21,80855.94,0.0,-0.44224,0.00014,32.14202]
[1778771405871,34.21,80855.94,0.0,-0.44224,0.00014,32.14202]
[1778771406102,34.21,80855.94,0.0,-0.44224,0.00014,32.14202]
[1778771406115,34.21,80863.38,0.0,-0.44118,0.00014,32.13239]
[1778771406652,34.21,80875.3,0.0,-0.43949,0.00014,32.11649]
[1778771408222,34.21,80880.34,0.0,-0.43878,0.00014,32.1096]
[1778771408636,34.21,80880.34,0.0,-0.43878,0.00014,32.1096]
[1778771408650,34.21,80880.34,0.0,-0.43878,0.00014,32.1096]
[1778771409282,34.21,80882.0,0.0,-0.43855,0.00014,32.10732]
[1778771414305,34.21,80888.76,0.0,-0.43759,0.00014,32.09791]
[1778771418483,34.21,80894.34,0.0,-0.43681,0.00014,32.09004]
[1778771418493,34.21,80894.34,0.0,-0.43681,0.00014,32.09004]
[1778771419360,34.21,80894.24,0.0,-0.43683,0.00014,32.0902]
[1778771422649,34.22,80898.14,0.0,-0.43628,0.00014,32.08463]
[1778771423293,34.22,80897.84,0.0,-0.43632,0.00014,32.08508]
[1778771424636,34.22,80897.31,0.0,-0.4364,0.00014,32.08587]
[1778771424642,34.22,80897.31,0.0,-0.4364,0.00014,32.08587]
[1778771424672,34.22,80897.31,0.0,-0.4364,0.00014,32.08587]
[1778771424733,34.22,80896.84,0.0,-0.43647,0.00014,32.08654]
[1778771426331,34.22,80896.84,0.0,-0.43647,0.00014,32.08654]
[1778771426526,34.22,80896.49,0.0,-0.43652,0.00014,32.08709]
[1778771426750,34.22,80896.49,0.0,-0.43652,0.00014,32.08709]
[1778771426764,34.22,80896.49,0.0,-0.43652,0.00014,32.08709]
[1778771426949,34.22,80896.49,0.0,-0.43652,0.00014,32.08709]
[1778771426954,34.22,80896.49,0.0,-0.43652,0.00014,32.08709]
[1778771426989,34.22,80896.49,0.0,-0.43652,0.00014,32.08709]
[1778771427157,34.22,80896.49,0.0,-0.43652,0.00014,32.08709]
[1778771427177,34.22,80896.49,0.0,-0.43652,0.00014,32.08709]
[1778771427379,34.22,80896.49,0.0,-0.43652,0.00014,32.08709]
[1778771427276,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771427415,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771427599,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771427622,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771427800,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771427828,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771428026,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771428064,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771428207,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771428209,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771428249,34.22,80911.6,0.0,-0.43438,0.00014,32.06483]
[1778771428309,34.22,80918.48,0.0,-0.43341,0.00014,32.05439]
[1778771428419,34.22,80918.48,0.0,-0.43341,0.00014,32.05439]
[1778771428450,34.22,80918.48,0.0,-0.43341,0.00014,32.05439]
[1778771428620,34.22,80918.48,0.0,-0.43341,0.00014,32.05439]
[1778771428659,34.22,80918.48,0.0,-0.43341,0.00014,32.05439]
[1778771428828,34.22,80918.48,0.0,-0.43341,0.00014,32.05439]
[1778771428847,34.22,80920.14,0.0,-0.43318,0.00014,32.05184]
[1778771430789,34.22,80920.14,0.0,-0.43318,0.00014,32.05184]
[1778771432805,34.22,80922.16,0.0,-0.43289,0.00014,32.04563]
[1778771435540,34.22,80918.05,0.0,-0.43346,0.00014,32.05191]
[1778771435864,34.22,80921.98,0.0,-0.43291,0.00014,32.04583]
[1778771440870,34.21,80922.16,0.0,-0.43288,0.00014,32.04549]
[1778771440945,34.21,80912.25,0.0,-0.43428,0.00014,32.06062]
[1778771441907,34.21,80912.25,0.0,-0.43428,0.00014,32.06062]
[1778771442353,34.21,80907.61,0.0,-0.43493,0.00014,32.06753]
[1778771446369,34.21,80919.07,0.0,-0.4333,0.00014,32.05011]
[1778771450401,34.2,80927.15,0.0,-0.43216,0.00014,32.03748]
[1778771455105,34.2,80934.04,0.0,-0.43118,0.00014,32.02651]
[1778771455346,34.2,80923.98,0.0,-0.4326,0.00014,32.04235]
[1778771457200,34.2,80911.44,0.0,-0.43437,0.00014,32.06153]
[1778771462982,34.2,80912.35,0.0,-0.43425,0.00014,32.06026]
[1778771467209,34.2,80911.15,0.0,-0.43442,0.00014,32.06208]
[1778771467352,34.2,80897.84,0.0,-0.4363,0.00014,32.08176]
[1778771468408,34.21,80897.68,0.0,-0.43632,0.00014,32.082]
[1778771468984,34.21,80897.68,0.0,-0.43632,0.00014,32.082]
[1778771469318,34.21,80895.91,0.0,-0.43657,0.00014,32.08457]
[1778771471229,34.21,80896.26,0.0,-0.43652,0.00014,32.08407]
[1778771471270,34.21,80896.26,0.0,-0.43652,0.00014,32.08407]
[1778771471330,34.21,80883.09,0.0,-0.43839,0.00014,32.10275]
[1778771477246,34.21,80884.3,0.0,-0.43822,0.00014,32.10107]
[1778771481866,34.21,80881.66,0.0,-0.43859,0.00014,32.10473]
[1778771482340,34.21,80882.27,0.0,-0.4385,0.00014,32.10389]
[1778771487367,34.21,80881.25,0.0,-0.43865,0.00014,32.10529]
[1778771491554,34.21,80877.82,0.0,-0.43913,0.00014,32.10692]
[1778771492443,34.21,80876.82,0.0,-0.43927,0.00014,32.10828]
[1778771494611,34.2,80875.42,0.0,-0.43947,0.00014,32.11017]
[1778771494739,34.2,80875.42,0.0,-0.43947,0.00014,32.11017]
[1778771495449,34.2,80886.58,0.0,-0.43789,0.00014,32.09475]
[1778771496329,34.2,80898.0,0.0,-0.43627,0.00014,32.07844]
[1778771497237,34.2,80898.0,0.0,-0.43627,0.00014,32.07844]
[1778771497376,34.2,80902.71,0.0,-0.43561,0.00014,32.07157]
[1778771498859,34.2,80905.46,0.0,-0.43522,0.00014,32.06752]
[1778771499433,34.21,80909.33,0.0,-0.43467,0.00014,32.06176]
[1778771499568,34.21,80909.33,0.0,-0.43467,0.00014,32.06176]
[1778771499608,34.21,80909.33,0.0,-0.43467,0.00014,32.06176]
[1778771499898,34.21,80909.33,0.0,-0.43467,0.00014,32.06176]
[1778771499949,34.21,80909.33,0.0,-0.43467,0.00014,32.06176]
[1778771500156,34.21,80909.33,0.0,-0.43467,0.00014,32.06176]
[1778771500344,34.21,80909.33,0.0,-0.43467,0.00014,32.06176]
[1778771500372,34.21,80909.33,0.0,-0.43467,0.00014,32.06176]
[1778771500378,34.21,80920.24,0.0,-0.43313,0.00014,32.0452]
[1778771500550,34.21,80920.24,0.0,-0.43313,0.00014,32.0452]
[1778771501256,34.21,80920.24,0.0,-0.43313,0.00014,32.04522]
[1778771502565,34.21,80920.1,0.0,-0.43315,0.00014,32.04545]
[1778771502600,34.21,80920.1,0.0,-0.43315,0.00014,32.04545]
[1778771503271,34.21,80916.58,0.0,-0.43365,0.00014,32.05085]
[1778771504017,34.21,80916.58,0.0,-0.43365,0.00014,32.05085]
[1778771505479,34.21,80904.96,0.0,-0.43529,0.00014,32.06833]
[1778771506772,34.21,80900.88,0.0,-0.43587,0.00014,32.07435]
[1778771506796,34.21,80900.88,0.0,-0.43587,0.00014,32.07435]
[1778771507420,34.21,80903.22,0.0,-0.43554,0.00014,32.07093]
[1778771511157,34.21,80905.19,0.0,-0.43527,0.00014,32.06807]
[1778771511165,34.21,80905.19,0.0,-0.43527,0.00014,32.06807]
[1778771511181,34.21,80905.19,0.0,-0.43527,0.00014,32.06807]
[1778771511329,34.21,80905.02,0.0,-0.43529,0.00014,32.06834]
[1778771513253,34.21,80899.47,0.0,-0.43608,0.00014,32.07649]
[1778771513343,34.21,80895.27,0.0,-0.43667,0.00014,32.08258]
[1778771514595,34.22,80900.62,0.0,-0.43592,0.00014,32.07484]
[1778771515388,34.22,80902.08,0.0,-0.43571,0.00014,32.07271]
[1778771516368,34.22,80911.74,0.0,-0.43435,0.00014,32.05836]
[1778771517462,34.22,80911.74,0.0,-0.43435,0.00014,32.05836]
[1778771517428,34.22,80901.81,0.0,-0.43575,0.00014,32.07311]
[1778771518383,34.22,80901.81,0.0,-0.43575,0.00014,32.07313]
[1778771519432,34.22,80901.81,0.0,-0.43575,0.00014,32.07313]
[1778771520452,34.22,80905.64,0.0,-0.43521,0.00014,32.0675]
[1778771520396,34.22,80905.97,0.0,-0.43516,0.00014,32.06703]
[1778771525431,34.22,80912.14,0.0,-0.4343,0.00014,32.05786]
[1778771530471,34.23,80912.08,0.0,-0.43431,0.00014,32.05805]
[1778771535503,34.23,80914.66,0.0,-0.43396,0.00014,32.05425]
[1778771538481,34.23,80914.67,0.0,-0.43396,0.00014,32.05425]
[1778771539401,34.23,80914.98,0.0,-0.43392,0.00014,32.05382]
[1778771539413,34.23,80914.98,0.0,-0.43392,0.00014,32.05382]
[1778771539457,34.23,80922.84,0.0,-0.43281,0.00014,32.04179]
[1778771539833,34.23,80922.84,0.0,-0.43281,0.00014,32.04179]
[1778771539841,34.23,80922.84,0.0,-0.43281,0.00014,32.04179]
[1778771544880,34.24,80920.28,0.0,-0.43318,0.00014,32.04584]
[1778771548287,34.24,80919.25,0.0,-0.43333,0.00014,32.04749]
[1778771548448,34.24,80910.35,0.0,-0.43458,0.00014,32.06099]
[1778771550378,34.24,80908.54,0.0,-0.43484,0.00014,32.06371]
[1778771550453,34.24,80907.33,0.0,-0.43501,0.00014,32.06553]
[1778771554288,34.25,80912.84,0.0,-0.43423,0.00014,32.05424]
[1778771554477,34.25,80912.84,0.0,-0.43423,0.00014,32.05424]
[1778771554492,34.25,80916.18,0.0,-0.43376,0.00014,32.04922]
[1778771558143,34.25,80927.64,0.0,-0.43215,0.00014,32.03162]
[1778771562317,34.26,80915.81,0.0,-0.43383,0.00014,32.04995]
[1778771567729,34.26,80910.72,0.0,-0.43455,0.00014,32.05771]
[1778771572765,34.26,80909.17,0.0,-0.43478,0.00014,32.06011]
[1778771577229,34.27,80902.78,0.0,-0.43568,0.00014,32.0696]
[1778771577236,34.27,80903.25,0.0,-0.43562,0.00014,32.06895]
[1778771582457,34.27,80904.35,0.0,-0.43547,0.00014,32.06742]
[1778771588223,34.28,80900.44,0.0,-0.43602,0.00014,32.07318]
[1778771591471,34.28,80894.02,0.0,-0.43693,0.00014,32.08246]
[1778771591518,34.28,80894.02,0.0,-0.43693,0.00014,32.08246]
[1778771591536,34.28,80894.02,0.0,-0.43693,0.00014,32.08246]
[1778771591543,34.28,80891.75,0.0,-0.43725,0.00014,32.0857]
[1778771592529,34.28,80879.86,0.0,-0.43893,0.00014,32.10228]
[1778771593502,34.28,80878.6,0.0,-0.43911,0.00014,32.104]
[1778771595820,34.28,80874.59,0.0,-0.43968,0.00014,32.10945]
[1778771596479,34.28,80874.36,0.0,-0.43971,0.00014,32.10975]
[1778771597333,34.28,80874.36,0.0,-0.43971,0.00014,32.10975]
[1778771597537,34.28,80874.33,0.0,-0.43971,0.00014,32.10979]
[1778771601941,34.28,80873.03,0.0,-0.4399,0.00014,32.11153]
[1778771602539,34.28,80876.46,0.0,-0.43941,0.00014,32.1069]
[1778771603487,34.28,80893.47,0.0,-0.43701,0.00014,32.08323]
[1778771604527,34.28,80903.54,0.0,-0.43559,0.00014,32.06868]
[1778771606190,34.28,80908.51,0.0,-0.43489,0.00014,32.06135]
[1778771606532,34.28,80910.14,0.0,-0.43466,0.00014,32.05894]
[1778771607430,34.28,80910.14,0.0,-0.43466,0.00014,32.05894]
[1778771607463,34.28,80910.14,0.0,-0.43466,0.00014,32.05894]
[1778771609411,34.28,80899.36,0.0,-0.43618,0.00014,32.07482]
[1778771609491,34.28,80889.06,0.0,-0.43764,0.00014,32.08954]
[1778771610275,34.28,80889.06,0.0,-0.43764,0.00014,32.08954]
[1778771610475,34.28,80889.95,0.0,-0.43751,0.00014,32.0883]
[1778771614439,34.28,80887.51,0.0,-0.43785,0.00014,32.0887]
[1778771614494,34.28,80887.51,0.0,-0.43785,0.00014,32.0887]
[1778771615384,34.28,80893.63,0.0,-0.43699,0.00014,32.08006]
[1778771615412,34.28,80893.63,0.0,-0.43699,0.00014,32.08006]
[1778771617414,34.28,80895.39,0.0,-0.43675,0.00014,32.07757]
[1778771617485,34.28,80891.28,0.0,-0.43733,0.00014,32.08343]
[1778771617758,34.28,80891.28,0.0,-0.43733,0.00014,32.08343]
[1778771618604,34.29,80891.28,0.0,-0.43733,0.00014,32.08344]
[1778771619845,34.29,80891.3,0.0,-0.43732,0.00014,32.08341]
[1778771625141,34.29,80891.57,0.0,-0.43729,0.00014,32.08313]
[1778771630176,34.29,80890.63,0.0,-0.43743,0.00014,32.08454]
[1778771635211,34.3,80889.75,0.0,-0.43756,0.00014,32.08583]
[1778771638875,34.3,80889.47,0.0,-0.4376,0.00014,32.08626]
[1778771638955,34.3,80889.47,0.0,-0.4376,0.00014,32.08626]
[1778771640671,34.3,80899.55,0.0,-0.43618,0.00014,32.07189]
[1778771641370,34.3,80899.55,0.0,-0.43618,0.00014,32.07189]
[1778771641377,34.3,80899.55,0.0,-0.43618,0.00014,32.07189]
[1778771641523,34.3,80900.61,0.0,-0.43603,0.00014,32.07037]
[1778771642166,34.3,80900.61,0.0,-0.43603,0.00014,32.07037]
[1778771642527,34.3,80906.83,0.0,-0.43516,0.00014,32.06127]
[1778771648359,34.31,80911.07,0.0,-0.43457,0.00014,32.05505]
[1778771651771,34.31,80914.88,0.0,-0.43404,0.00014,32.0494]
[1778771651787,34.31,80914.88,0.0,-0.43404,0.00014,32.0494]
[1778771652343,34.31,80914.88,0.0,-0.43404,0.00014,32.04942]
[1778771656536,34.31,80919.45,0.0,-0.43339,0.00014,32.04249]
[1778771656541,34.31,80919.45,0.0,-0.43339,0.00014,32.04249]
[1778771656601,34.31,80919.45,0.0,-0.43339,0.00014,32.04249]
[1778771662410,34.31,80922.66,0.0,-0.43294,0.00014,32.03759]
[1778771667415,34.31,80922.6,0.0,-0.43295,0.00014,32.0377]
[1778771671855,34.31,80930.04,0.0,-0.4319,0.00014,32.02304]
[1778771675490,34.31,80939.95,0.0,-0.43051,0.00014,32.00724]
[1778771675537,34.31,80939.95,0.0,-0.43051,0.00014,32.00724]
[1778771675618,34.31,80941.61,0.0,-0.43027,0.00014,32.00455]
[1778771680481,34.31,80944.5,0.0,-0.42986,0.00014,31.99981]
[1778771680494,34.31,80944.5,0.0,-0.42986,0.00014,31.99981]
[1778771680538,34.31,80951.12,0.0,-0.42893,0.00014,31.98894]
[1778771682473,34.31,80951.12,0.0,-0.42893,0.00014,31.98893]
[1778771686603,34.3,80942.11,0.0,-0.43019,0.00014,32.00363]
[1778771689995,34.3,80942.1,0.0,-0.43019,0.00014,32.00363]
[1778771690610,34.3,80942.1,0.0,-0.43019,0.00014,32.00362]
[1778771695645,34.3,80949.12,0.0,-0.4292,0.00014,31.99209]
[1778771700682,34.3,80951.41,0.0,-0.42888,0.00014,31.98833]
[1778771705717,34.3,80950.39,0.0,-0.42902,0.00014,31.99001]
[1778771710774,34.3,80946.61,0.0,-0.42955,0.00014,31.99619]
[1778771716150,34.3,80950.33,0.0,-0.42903,0.00014,31.99004]
[1778771721835,34.3,80945.38,0.0,-0.42973,0.00014,31.99825]
[1778771727676,34.3,80941.87,0.0,-0.43022,0.00014,32.00397]
[1778771733388,34.3,80937.5,0.0,-0.43083,0.00014,32.0079]
[1778771740736,34.3,80933.92,0.0,-0.43133,0.00014,32.0135]
[1778771748495,34.29,80939.91,0.0,-0.43048,0.00014,32.00379]
[1778771749412,34.29,80925.64,0.0,-0.43248,0.00014,32.02636]
[1778771750469,34.29,80925.64,0.0,-0.43248,0.00014,32.02636]
[1778771750719,34.29,80912.26,0.0,-0.43437,0.00014,32.0468]
[1778771751632,34.29,80917.37,0.0,-0.43365,0.00014,32.03907]
[1778771753657,34.29,80926.03,0.0,-0.43243,0.00014,32.02574]
[1778771754256,34.29,80926.03,0.0,-0.43243,0.00014,32.02574]
[1778771754546,34.29,80926.03,0.0,-0.43243,0.00014,32.02574]
[1778771754693,34.29,80930.88,0.0,-0.43174,0.00014,32.01815]
[1778771759102,34.29,80938.62,0.0,-0.43065,0.00014,32.00579]
[1778771760605,34.29,80938.62,0.0,-0.43065,0.00014,32.00579]
[1778771760623,34.29,80931.67,0.0,-0.43163,0.00014,32.01686]
[1778771761679,34.29,80920.78,0.0,-0.43316,0.00014,32.03382]
[1778771765103,34.29,80922.17,0.0,-0.43297,0.00014,32.03167]
[1778771765132,34.29,80922.17,0.0,-0.43297,0.00014,32.03167]
[1778771770179,34.29,80929.0,0.0,-0.432,0.00014,32.02105]
[1778771775213,34.29,80924.78,0.0,-0.4326,0.00014,32.02763]
[1778771780248,34.29,80924.37,0.0,-0.43266,0.00014,32.02828]
[1778771785282,34.29,80916.07,0.0,-0.43383,0.00014,32.04109]
[1778771790319,34.3,80910.35,0.0,-0.43464,0.00014,32.04978]
[1778771795355,34.3,80915.08,0.0,-0.43398,0.00014,32.03967]
[1778771800389,34.3,80912.64,0.0,-0.43433,0.00014,32.04342]
[1778771805425,34.31,80906.43,0.0,-0.43521,0.00014,32.05274]
[1778771809747,34.31,80905.66,0.0,-0.43532,0.00014,32.05393]
[1778771810794,34.31,80904.05,0.0,-0.43555,0.00014,32.05632]
[1778771815827,34.32,80898.7,0.0,-0.43631,0.00014,32.06417]
[1778771820874,34.32,80891.37,0.0,-0.43735,0.00014,32.0747]
[1778771821390,34.32,80891.37,0.0,-0.43735,0.00014,32.0747]
[1778771821814,34.32,80891.2,0.0,-0.43737,0.00014,32.07493]
[1778771823502,34.32,80892.0,0.0,-0.43726,0.00014,32.07379]
[1778771823551,34.32,80892.0,0.0,-0.43726,0.00014,32.07378]
[1778771827140,34.32,80890.24,0.0,-0.43751,0.00014,32.0763]
[1778771827153,34.32,80890.24,0.0,-0.43751,0.00014,32.0763]
[1778771827579,34.32,80892.31,0.0,-0.43722,0.00014,32.07339]
[1778771831338,34.32,80892.79,0.0,-0.43715,0.00014,32.07273]
[1778771831607,34.32,80892.24,0.0,-0.43723,0.00014,32.07351]
[1778771834629,34.32,80902.21,0.0,-0.43582,0.00014,32.05921]
[1778771839663,34.33,80898.28,0.0,-0.43638,0.00014,32.06496]
[1778771844699,34.33,80897.65,0.0,-0.43647,0.00014,32.06588]
[1778771845794,34.33,80889.03,0.0,-0.43769,0.00014,32.07813]
[1778771846617,34.33,80889.03,0.0,-0.43769,0.00014,32.07813]
[1778771846749,34.33,80885.04,0.0,-0.43825,0.00014,32.08371]
[1778771851770,34.32,80884.63,0.0,-0.4383,0.00014,32.08419]
[1778771856806,34.32,80882.41,0.0,-0.4386,0.00014,32.0841]
[1778771861820,34.31,80879.1,0.0,-0.43906,0.00014,32.08856]
[1778771866852,34.31,80874.63,0.0,-0.43969,0.00014,32.09455]
[1778771871897,34.3,80875.95,0.0,-0.4395,0.00014,32.09271]
[1778771876910,34.3,80879.34,0.0,-0.43902,0.00014,32.08804]
[1778771877589,34.3,80879.34,0.0,-0.43902,0.00014,32.08804]
[1778771877794,34.3,80881.46,0.0,-0.43872,0.00014,32.08512]
[1778771878858,34.3,80891.94,0.0,-0.43724,0.00014,32.0705]
[1778771880955,34.3,80886.01,0.0,-0.43808,0.00014,32.07885]
[1778771881441,34.3,80885.87,0.0,-0.4381,0.00014,32.07906]
[1778771883001,34.3,80888.01,0.0,-0.43779,0.00014,32.07607]
[1778771883085,34.3,80888.01,0.0,-0.43779,0.00014,32.07607]
[1778771883155,34.3,80887.46,0.0,-0.43787,0.00014,32.07686]
[1778771888511,34.31,80886.6,0.0,-0.438,0.00014,32.07814]
[1778771888560,34.31,80900.15,0.0,-0.43609,0.00014,32.05886]
[1778771890013,34.31,80903.2,0.0,-0.43566,0.00014,32.05442]
[1778771895686,34.31,80909.14,0.0,-0.43482,0.00014,32.04569]
[1778771896431,34.31,80909.98,0.0,-0.43471,0.00014,32.04443]
[1778771896485,34.31,80909.98,0.0,-0.43471,0.00014,32.04443]
[1778771897299,34.31,80922.2,0.0,-0.43298,0.00014,32.02591]
[1778771900130,34.31,80925.06,0.0,-0.43258,0.00014,32.02149]
[1778771900140,34.31,80925.06,0.0,-0.43258,0.00014,32.02149]
[1778771900242,34.31,80925.36,0.0,-0.43254,0.00014,32.02102]
[1778771906126,34.31,80928.16,0.0,-0.43215,0.00014,32.01667]
[1778771911201,34.31,80924.06,0.0,-0.43272,0.00014,32.02305]
[1778771917366,34.31,80921.62,0.0,-0.43306,0.00014,32.02371]
[1778771918716,34.31,80909.62,0.0,-0.43475,0.00014,32.04187]
[1778771923246,34.31,80919.77,0.0,-0.43332,0.00014,32.02656]
[1778771928280,34.31,80919.26,0.0,-0.43339,0.00014,32.02731]
[1778771933905,34.31,80915.43,0.0,-0.43393,0.00014,32.03314]
[1778771936234,34.31,80906.91,0.0,-0.43513,0.00014,32.04591]
[1778771943385,34.31,80898.31,0.0,-0.43635,0.00014,32.05857]
[1778771947419,34.32,80905.96,0.0,-0.43528,0.00014,32.04746]
[1778771948454,34.32,80915.79,0.0,-0.43389,0.00014,32.03278]
[1778771949108,34.32,80915.79,0.0,-0.43389,0.00014,32.03278]
[1778771949221,34.32,80915.79,0.0,-0.43389,0.00014,32.03278]
[1778771949438,34.32,80915.79,0.0,-0.43389,0.00014,32.03277]
[1778771950878,34.32,80915.79,0.0,-0.43389,0.00014,32.03277]
[1778771950903,34.32,80915.79,0.0,-0.43389,0.00014,32.03277]
[1778771950919,34.32,80915.79,0.0,-0.43389,0.00014,32.03277]
[1778771950941,34.32,80922.41,0.0,-0.43296,0.00014,32.02267]
[1778771952747,34.32,80922.41,0.0,-0.43296,0.00014,32.02266]
[1778771952940,34.31,80922.76,0.0,-0.43291,0.00014,32.02211]
[1778771955088,34.31,80921.07,0.0,-0.43315,0.00014,32.0247]
[1778771955954,34.31,80921.07,0.0,-0.43315,0.00014,32.0247]
[1778771958734,34.31,80922.43,0.0,-0.43296,0.00014,32.0226]
[1778771958947,34.31,80921.78,0.0,-0.43305,0.00014,32.0236]
[1778771962703,34.31,80924.32,0.0,-0.43269,0.00014,32.01968]
[1778771962713,34.31,80924.32,0.0,-0.43269,0.00014,32.01968]
[1778771962878,34.31,80925.0,0.0,-0.43259,0.00014,32.01863]
[1778771967953,34.31,80929.85,0.0,-0.43191,0.00014,32.01108]
[1778771969008,34.31,80932.62,0.0,-0.43152,0.00014,32.00672]
[1778771969932,34.31,80933.18,0.0,-0.43144,0.00014,32.00582]
[1778771974937,34.31,80939.95,0.0,-0.43048,0.00014,31.9919]
[1778771977074,34.31,80948.38,0.0,-0.4293,0.00014,31.97817]
[1778771977708,34.31,80948.38,0.0,-0.4293,0.00014,31.97817]
[1778771977937,34.31,80954.11,0.0,-0.42849,0.00014,31.96869]
[1778771981953,34.32,80963.55,0.0,-0.42717,0.00014,31.95284]
[1778771982018,34.32,80963.55,0.0,-0.42717,0.00014,31.95284]
[1778771982351,34.32,80963.55,0.0,-0.42717,0.00014,31.95284]
[1778771982530,34.32,80963.55,0.0,-0.42717,0.00014,31.95284]
[1778771982570,34.32,80963.55,0.0,-0.42717,0.00014,31.95284]
[1778771982635,34.32,80963.55,0.0,-0.42717,0.00014,31.95284]
[1778771982768,34.32,80963.55,0.0,-0.42717,0.00014,31.95284]
[1778771982804,34.32,80963.55,0.0,-0.42717,0.00014,31.95284]
[1778771982990,34.32,80977.07,0.0,-0.42528,0.00014,31.92947]
[1778771983008,34.32,80977.07,0.0,-0.42528,0.00014,31.92947]
[1778771983175,34.32,80977.07,0.0,-0.42528,0.00014,31.92947]
[1778771983671,34.32,80977.07,0.0,-0.42528,0.00014,31.92948]
[1778771984569,34.32,80977.07,0.0,-0.42528,0.00014,31.92948]
[1778771984687,34.32,80978.66,0.0,-0.42506,0.00014,31.92669]
[1778771986689,34.32,80971.16,0.0,-0.42611,0.00014,31.93983]
[1778771990491,34.32,80969.19,0.0,-0.42639,0.00014,31.94325]
[1778771990526,34.32,80969.19,0.0,-0.42639,0.00014,31.94325]
[1778771990718,34.32,80973.07,0.0,-0.42584,0.00014,31.93654]
[1778771991788,34.32,80973.07,0.0,-0.42584,0.00014,31.93654]
[1778771991874,34.32,80972.93,0.0,-0.42586,0.00014,31.93679]
[1778771995752,34.32,80980.66,0.0,-0.42478,0.00014,31.92327]
[1778771999780,34.32,80989.32,0.0,-0.42357,0.00014,31.90782]
[1778772004000,34.32,80991.13,0.0,-0.42332,0.00014,31.90458]
[1778772004032,34.32,80991.13,0.0,-0.42332,0.00014,31.90458]
[1778772004828,34.32,80997.43,0.0,-0.42244,0.00014,31.8931]
[1778772004963,34.32,81009.11,0.0,-0.42081,0.00014,31.87138]
[1778772006030,34.32,81012.28,0.0,-0.42036,0.00014,31.86541]
[1778772008315,34.33,81009.5,0.0,-0.42076,0.00014,31.8707]
[1778772008956,34.33,81008.98,0.0,-0.42083,0.00014,31.8717]
[1778772011956,34.33,81019.26,0.0,-0.41939,0.00014,31.85217]
[1778772013655,34.33,81019.54,0.0,-0.41935,0.00014,31.85161]
[1778772014036,34.33,81028.9,0.0,-0.41805,0.00014,31.83343]
[1778772016028,34.33,81031.1,0.0,-0.41774,0.00014,31.82912]
[1778772021030,34.33,81034.78,0.0,-0.41723,0.00014,31.82185]
[1778772022788,34.33,81036.63,0.0,-0.41697,0.00014,31.81817]
[1778772022983,34.33,81037.02,0.0,-0.41692,0.00014,31.81738]
[1778772027642,34.33,81041.08,0.0,-0.41635,0.00014,31.80929]
[1778772027705,34.33,81041.08,0.0,-0.41635,0.00014,31.80929]
[1778772027981,34.33,81041.08,0.0,-0.41635,0.00014,31.80929]
[1778772027993,34.33,81038.63,0.0,-0.41669,0.00014,31.8142]
[1778772028151,34.33,81038.63,0.0,-0.41669,0.00014,31.8142]
[1778772028464,34.33,81038.63,0.0,-0.41669,0.00014,31.8142]
[1778772028540,34.33,81038.63,0.0,-0.41669,0.00014,31.8142]
[1778772028675,34.33,81038.63,0.0,-0.41669,0.00014,31.8142]
[1778772028726,34.33,81038.63,0.0,-0.41669,0.00014,31.8142]
[1778772028855,34.33,81038.63,0.0,-0.41669,0.00014,31.8142]
[1778772028877,34.33,81038.63,0.0,-0.41669,0.00014,31.8142]
[1778772028945,34.33,81038.63,0.0,-0.41669,0.00014,31.8142]
[1778772029046,34.33,81064.53,0.0,-0.41309,0.00014,31.76116]
[1778772029078,34.33,81064.53,0.0,-0.41309,0.00014,31.76116]
[1778772030011,34.33,81064.53,0.0,-0.41309,0.00014,31.76116]
[1778772032754,34.33,81061.03,0.0,-0.41357,0.00014,31.76538]
[1778772033035,34.33,81067.06,0.0,-0.41273,0.00014,31.75273]
[1778772038070,34.33,81074.26,0.0,-0.41173,0.00014,31.73746]
[1778772040392,34.33,81079.95,0.0,-0.41094,0.00014,31.72526]
[1778772041031,34.33,81079.95,0.0,-0.41094,0.00014,31.72526]
[1778772041092,34.33,81080.57,0.0,-0.41085,0.00014,31.72393]
[1778772041918,34.33,81080.57,0.0,-0.41085,0.00014,31.72393]
[1778772041988,34.33,81080.57,0.0,-0.41085,0.00014,31.72393]
[1778772042023,34.33,81080.57,0.0,-0.41085,0.00014,31.72393]
[1778772042045,34.33,81079.56,0.0,-0.411,0.00014,31.72613]
[1778772042340,34.33,81079.56,0.0,-0.411,0.00014,31.72613]
[1778772042847,34.33,81079.56,0.0,-0.411,0.00014,31.72613]
[1778772043011,34.33,81079.56,0.0,-0.411,0.00014,31.72613]
[1778772043099,34.33,81081.83,0.0,-0.41068,0.00014,31.72123]
[1778772043164,34.33,81081.83,0.0,-0.41068,0.00014,31.72123]
[1778772043198,34.33,81081.83,0.0,-0.41068,0.00014,31.72123]
[1778772043249,34.33,81081.83,0.0,-0.41068,0.00014,31.72123]
[1778772044000,34.33,81081.83,0.0,-0.41068,0.00014,31.72123]
[1778772044096,34.33,81096.99,0.0,-0.40858,0.00014,31.68796]
[1778772045778,34.33,81104.5,0.0,-0.40754,0.00014,31.67114]
[1778772047729,34.33,81106.06,0.0,-0.40732,0.00014,31.66763]
[1778772048046,34.33,81105.61,0.0,-0.40738,0.00014,31.66866]
[1778772053055,34.33,81099.87,0.0,-0.40818,0.00014,31.68159]
[1778772056076,34.33,81082.91,0.0,-0.41054,0.00014,31.71903]
[1778772056366,34.33,81082.91,0.0,-0.41054,0.00014,31.71903]
[1778772057036,34.34,81070.41,0.0,-0.41228,0.00014,31.74588]
[1778772058100,34.34,81068.01,0.0,-0.41261,0.00014,31.75097]
[1778772058414,34.34,81068.01,0.0,-0.41261,0.00014,31.75097]
[1778772058473,34.34,81068.01,0.0,-0.41261,0.00014,31.75097]
[1778772058543,34.34,81068.01,0.0,-0.41261,0.00014,31.75097]
[1778772058657,34.34,81068.01,0.0,-0.41261,0.00014,31.75097]
[1778772058720,34.34,81068.01,0.0,-0.41261,0.00014,31.75097]
[1778772058865,34.34,81068.01,0.0,-0.41261,0.00014,31.75097]
[1778772058903,34.34,81068.01,0.0,-0.41261,0.00014,31.75097]
[1778772059088,34.34,81068.01,0.0,-0.41261,0.00014,31.75097]
[1778772059122,34.34,81076.19,0.0,-0.41147,0.00014,31.73356]
[1778772059145,34.34,81076.19,0.0,-0.41147,0.00014,31.73356]
[1778772059361,34.34,81076.19,0.0,-0.41147,0.00014,31.73356]
[1778772059428,34.34,81076.19,0.0,-0.41147,0.00014,31.73356]
[1778772060073,34.34,81081.65,0.0,-0.41072,0.00014,31.72181]
[1778772061108,34.34,81081.65,0.0,-0.41072,0.00014,31.72181]
[1778772061122,34.34,81085.82,0.0,-0.41014,0.00014,31.71276]
[1778772062043,34.34,81085.82,0.0,-0.41014,0.00014,31.71276]
[1778772062089,34.34,81085.82,0.0,-0.41014,0.00014,31.71276]
[1778772062064,34.34,81092.61,0.0,-0.4092,0.00014,31.69788]
[1778772062967,34.34,81092.61,0.0,-0.4092,0.00014,31.69788]
[1778772064761,34.34,81098.81,0.0,-0.40834,0.00014,31.68419]
[1778772066777,34.34,81093.01,0.0,-0.40915,0.00014,31.69712]
[1778772066846,34.34,81092.48,0.0,-0.40922,0.00014,31.69832]
[1778772068390,34.34,81092.48,0.0,-0.40922,0.00014,31.69835]
[1778772068457,34.34,81089.71,0.0,-0.40961,0.00014,31.70446]
[1778772071068,34.34,81089.71,0.0,-0.40961,0.00014,31.70448]
[1778772071737,34.34,81085.03,0.0,-0.41026,0.00014,31.71473]
[1778772072498,34.34,81080.99,0.0,-0.41082,0.00014,31.72352]
[1778772073111,34.34,81070.53,0.0,-0.41228,0.00014,31.74593]
[1778772073316,34.34,81070.53,0.0,-0.41228,0.00014,31.74593]
[1778772073328,34.34,81070.53,0.0,-0.41228,0.00014,31.74593]
[1778772073439,34.34,81070.53,0.0,-0.41228,0.00014,31.74593]
[1778772073950,34.34,81070.53,0.0,-0.41228,0.00014,31.74593]
[1778772073977,34.34,81070.53,0.0,-0.41228,0.00014,31.74593]
[1778772074133,34.34,81061.4,0.0,-0.41355,0.00014,31.76514]
[1778772074916,34.34,81047.99,0.0,-0.41541,0.00014,31.79276]
[1778772075735,34.34,81040.22,0.0,-0.4165,0.00014,31.80846]
[1778772076617,34.34,81040.22,0.0,-0.4165,0.00014,31.80846]
[1778772076688,34.34,81040.22,0.0,-0.4165,0.00014,31.80846]
[1778772076778,34.34,81040.22,0.0,-0.4165,0.00014,31.80846]
[1778772077056,34.34,81037.14,0.0,-0.41693,0.00014,31.81463]
[1778772078681,34.34,81035.79,0.0,-0.41712,0.00014,31.81733]
[1778772079038,34.35,81032.74,0.0,-0.41754,0.00014,31.82338]
[1778772080101,34.35,81023.38,0.0,-0.41885,0.00014,31.8417]
[1778772081105,34.35,81023.38,0.0,-0.41885,0.00014,31.8417]
[1778772081153,34.35,81019.28,0.0,-0.41942,0.00014,31.84961]
[1778772081832,34.35,81019.28,0.0,-0.41942,0.00014,31.84961]
[1778772082077,34.35,81015.25,0.0,-0.41998,0.00014,31.85732]
[1778772082887,34.35,81023.1,0.0,-0.41889,0.00014,31.84229]
[1778772083648,34.35,81023.1,0.0,-0.41889,0.00014,31.84229]
[1778772084048,34.35,81023.86,0.0,-0.41878,0.00014,31.84082]
[1778772089074,34.35,81021.03,0.0,-0.41918,0.00014,31.84631]
[1778772094080,34.35,81018.2,0.0,-0.41957,0.00014,31.84868]
[1778772094590,34.35,81017.79,0.0,-0.41963,0.00014,31.84947]
[1778772094810,34.35,81028.27,0.0,-0.41817,0.00014,31.82919]
[1778772096496,34.35,81029.26,0.0,-0.41802,0.00014,31.8272]
[1778772097182,34.35,81029.26,0.0,-0.41802,0.00014,31.8272]
[1778772097190,34.35,81029.26,0.0,-0.41802,0.00014,31.8272]
[1778772097503,34.35,81027.82,0.0,-0.41822,0.00014,31.82999]
[1778772102545,34.34,81025.44,0.0,-0.41855,0.00014,31.8345]
[1778772107930,34.34,81031.13,0.0,-0.41775,0.00014,31.82326]
[1778772111548,34.34,81034.41,0.0,-0.41729,0.00014,31.81672]
[1778772111641,34.34,81023.69,0.0,-0.41878,0.00014,31.83774]
[1778772112511,34.34,81023.69,0.0,-0.41878,0.00014,31.83774]
[1778772113599,34.34,81023.69,0.0,-0.41878,0.00014,31.83771]
[1778772113695,34.34,81021.94,0.0,-0.41902,0.00014,31.84109]
[1778772115461,34.34,81021.94,0.0,-0.41902,0.00014,31.84107]
[1778772115999,34.34,81024.96,0.0,-0.4186,0.00014,31.83524]
[1778772121115,34.34,81023.04,0.0,-0.41887,0.00014,31.83902]
[1778772121865,34.34,81022.98,0.0,-0.41888,0.00014,31.83913]
[1778772122106,34.34,81022.6,0.0,-0.41893,0.00014,31.83985]
[1778772124135,34.34,81033.4,0.0,-0.41743,0.00014,31.81874]
[1778772129225,34.34,81036.05,0.0,-0.41707,0.00014,31.81359]
[1778772130152,34.34,81019.62,0.0,-0.41936,0.00014,31.84573]
[1778772130477,34.34,81019.62,0.0,-0.41936,0.00014,31.84573]
[1778772131188,34.34,81008.68,0.0,-0.42089,0.00014,31.86651]
[1778772132764,34.34,81007.01,0.0,-0.42112,0.00014,31.86971]
[1778772133844,34.34,81007.01,0.0,-0.42112,0.00014,31.86971]
[1778772133889,34.34,81007.01,0.0,-0.42112,0.00014,31.86971]
[1778772139010,34.35,81000.01,0.0,-0.42211,0.00014,31.8829]
[1778772144672,34.36,80997.47,0.0,-0.42248,0.00014,31.88776]
[1778772149786,34.36,81001.38,0.0,-0.42194,0.00014,31.88069]
[1778772154835,34.37,80994.6,0.0,-0.42289,0.00014,31.89019]
[1778772157948,34.37,80989.56,0.0,-0.4236,0.00014,31.8994]
[1778772157991,34.37,80989.56,0.0,-0.4236,0.00014,31.8994]
[1778772158008,34.37,80989.56,0.0,-0.4236,0.00014,31.8994]
[1778772158145,34.37,80987.54,0.0,-0.42389,0.00014,31.90303]
[1778772158458,34.37,80987.54,0.0,-0.42389,0.00014,31.90303]
[1778772159161,34.37,80969.3,0.0,-0.42644,0.00014,31.9351]
[1778772160360,34.37,80969.2,0.0,-0.42645,0.00014,31.9353]
[1778772160433,34.37,80969.2,0.0,-0.42645,0.00014,31.9353]
[1778772160964,34.37,80969.33,0.0,-0.42644,0.00014,31.93508]
[1778772162860,34.37,80975.38,0.0,-0.42559,0.00014,31.9246]
[1778772162981,34.37,80976.61,0.0,-0.42542,0.00014,31.92246]
[1778772168015,34.37,80972.86,0.0,-0.42595,0.00014,31.92904]
[1778772169235,34.37,80972.86,0.0,-0.42595,0.00014,31.92904]
[1778772170031,34.37,80968.18,0.0,-0.4266,0.00014,31.93713]
[1778772175068,34.37,80955.58,0.0,-0.42837,0.00014,31.95838]
[1778772177528,34.37,80952.46,0.0,-0.4288,0.00014,31.96355]
[1778772178086,34.37,80950.7,0.0,-0.42905,0.00014,31.96645]
[1778772180118,34.37,80939.48,0.0,-0.43062,0.00014,31.98466]
[1778772181377,34.37,80939.48,0.0,-0.43062,0.00014,31.98465]
[1778772181459,34.37,80939.48,0.0,-0.43062,0.00014,31.98465]
[1778772184206,34.37,80939.92,0.0,-0.43056,0.00014,31.98391]
[1778772184218,34.37,80939.92,0.0,-0.43056,0.00014,31.98391]
[1778772184129,34.36,80948.71,0.0,-0.42932,0.00014,31.96963]
[1778772185136,34.36,80944.48,0.0,-0.42991,0.00014,31.97651]
[1778772185616,34.36,80944.48,0.0,-0.42991,0.00014,31.97651]
[1778772186143,34.36,80941.71,0.0,-0.4303,0.00014,31.98097]
[1778772186651,34.36,80941.71,0.0,-0.4303,0.00014,31.98097]
[1778772187222,34.36,80930.78,0.0,-0.43183,0.00014,31.99833]
[1778772189244,34.36,80924.83,0.0,-0.43267,0.00014,32.00756]
[1778772190247,34.36,80924.83,0.0,-0.43267,0.00014,32.00756]
[1778772190340,34.36,80925.06,0.0,-0.43264,0.00014,32.00719]
[1778772190480,34.36,80925.06,0.0,-0.43264,0.00014,32.00719]
[1778772191184,34.36,80925.06,0.0,-0.43263,0.00014,32.00718]
[1778772192013,34.36,80925.06,0.0,-0.43263,0.00014,32.00718]
[1778772192266,34.36,80904.83,0.0,-0.43548,0.00014,32.03765]
[1778772193198,34.36,80904.83,0.0,-0.43548,0.00014,32.03766]
[1778772196355,34.36,80909.43,0.0,-0.43483,0.00014,32.03086]
[1778772197226,34.36,80908.0,0.0,-0.43503,0.00014,32.03298]
[1778772202245,34.36,80909.98,0.0,-0.43476,0.00014,32.03005]
[1778772202809,34.36,80911.7,0.0,-0.43451,0.00014,32.02748]
[1778772203268,34.36,80917.74,0.0,-0.43366,0.00014,32.01838]
[1778772204275,34.36,80924.04,0.0,-0.43278,0.00014,32.00872]
[1778772207727,34.36,80931.25,0.0,-0.43176,0.00014,31.99746]
[1778772208304,34.36,80941.11,0.0,-0.43037,0.00014,31.98176]
[1778772208727,34.36,80941.11,0.0,-0.43037,0.00014,31.98176]
[1778772209310,34.35,80945.97,0.0,-0.42969,0.00014,31.97385]
[1778772210580,34.35,80949.8,0.0,-0.42915,0.00014,31.96759]
[1778772211294,34.35,80951.39,0.0,-0.42892,0.00014,31.96186]
[1778772214976,34.35,80956.75,0.0,-0.42817,0.00014,31.9529]
[1778772215208,34.35,80957.11,0.0,-0.42811,0.00014,31.9523]
[1778772220260,34.35,80956.07,0.0,-0.42825,0.00014,31.95392]
[1778772224036,34.34,80957.05,0.0,-0.42811,0.00014,31.95215]
[1778772224289,34.34,80957.05,0.0,-0.42811,0.00014,31.95215]
[1778772224304,34.34,80957.47,0.0,-0.42805,0.00014,31.95144]
[1778772224762,34.34,80957.47,0.0,-0.42805,0.00014,31.95144]
[1778772224962,34.34,80957.47,0.0,-0.42805,0.00014,31.95144]
[1778772225114,34.34,80957.47,0.0,-0.42805,0.00014,31.95144]
[1778772225156,34.34,80957.47,0.0,-0.42805,0.00014,31.95144]
[1778772225239,34.34,80957.47,0.0,-0.42805,0.00014,31.95144]
[1778772225257,34.34,80982.93,0.0,-0.42448,0.00014,31.90744]
[1778772225365,34.34,80982.93,0.0,-0.42448,0.00014,31.90744]
[1778772225396,34.34,80982.93,0.0,-0.42448,0.00014,31.90744]
[1778772225577,34.34,80982.93,0.0,-0.42448,0.00014,31.90744]
[1778772225600,34.34,80987.0,0.0,-0.42391,0.00014,31.90018]
[1778772229100,34.34,80983.64,0.0,-0.42438,0.00014,31.90622]
[1778772229293,34.34,80983.93,0.0,-0.42434,0.00014,31.90571]
[1778772230830,34.34,80983.93,0.0,-0.42434,0.00014,31.90572]
[1778772231270,34.34,80983.69,0.0,-0.42438,0.00014,31.90616]
[1778772236323,34.35,80988.4,0.0,-0.42372,0.00014,31.89778]
[1778772241400,34.35,80991.2,0.0,-0.42333,0.00014,31.8928]
[1778772246392,34.35,80998.91,0.0,-0.42226,0.00014,31.87879]
[1778772247316,34.35,81009.88,0.0,-0.42073,0.00014,31.85838]
[1778772247513,34.35,81009.88,0.0,-0.42073,0.00014,31.85838]
[1778772247517,34.35,81009.88,0.0,-0.42073,0.00014,31.85838]
[1778772248290,34.35,81015.86,0.0,-0.41989,0.00014,31.84707]
[1778772249532,34.35,81013.65,0.0,-0.4202,0.00014,31.85127]
[1778772249546,34.35,81013.65,0.0,-0.4202,0.00014,31.85127]
[1778772250287,34.35,81012.44,0.0,-0.42037,0.00014,31.85356]
[1778772251896,34.35,81011.8,0.0,-0.42046,0.00014,31.8548]
[1778772251906,34.35,81011.8,0.0,-0.42046,0.00014,31.8548]
[1778772252280,34.35,81012.02,0.0,-0.42043,0.00014,31.85441]
[1778772257289,34.36,81006.49,0.0,-0.42121,0.00014,31.86493]
[1778772262305,34.36,81010.18,0.0,-0.4207,0.00014,31.85811]
[1778772266384,34.36,81002.53,0.0,-0.42177,0.00014,31.87247]
[1778772271448,34.36,80999.87,0.0,-0.42214,0.00014,31.87435]
[1778772275322,34.37,81009.36,0.0,-0.42082,0.00014,31.85672]
[1778772279286,34.37,81008.23,0.0,-0.42098,0.00014,31.85887]
[1778772284288,34.37,81006.18,0.0,-0.42127,0.00014,31.86273]
[1778772287365,34.37,80996.19,0.0,-0.42267,0.00014,31.88132]
[1778772292383,34.38,80993.47,0.0,-0.42306,0.00014,31.88639]
[1778772297443,34.38,80995.63,0.0,-0.42277,0.00014,31.88264]
[1778772302488,34.39,80995.98,0.0,-0.42273,0.00014,31.88209]
[1778772307434,34.39,80995.62,0.0,-0.42278,0.00014,31.88287]
[1778772308015,34.39,80995.62,0.0,-0.42279,0.00014,31.88289]
[1778772309258,34.39,80995.62,0.0,-0.42279,0.00014,31.88289]
[1778772309267,34.39,80995.62,0.0,-0.42279,0.00014,31.88289]
[1778772309304,34.39,80996.55,0.0,-0.42266,0.00014,31.88122]
[1778772314365,34.39,80998.31,0.0,-0.42242,0.00014,31.87809]
[1778772315432,34.4,80987.64,0.0,-0.42391,0.00014,31.89748]
[1778772317449,34.4,80987.8,0.0,-0.42389,0.00014,31.89723]
[1778772322460,34.4,80989.93,0.0,-0.4236,0.00014,31.89347]
[1778772327472,34.4,80988.67,0.0,-0.42378,0.00014,31.89579]
[1778772331362,34.4,80980.27,0.0,-0.42495,0.00014,31.90768]
[1778772336410,34.4,80981.45,0.0,-0.42479,0.00014,31.90562]
[1778772340317,34.41,80979.5,0.0,-0.42506,0.00014,31.90909]
[1778772340392,34.41,80980.0,0.0,-0.42499,0.00014,31.90821]
[1778772345448,34.41,80981.51,0.0,-0.42478,0.00014,31.90559]
[1778772350492,34.41,80979.67,0.0,-0.42504,0.00014,31.90887]
[1778772350983,34.41,80979.67,0.0,-0.42504,0.00014,31.90887]
[1778772351044,34.41,80979.67,0.0,-0.42504,0.00014,31.90887]
[1778772356352,34.41,80981.09,0.0,-0.42485,0.00014,31.90642]
[1778772357676,34.41,80981.41,0.0,-0.4248,0.00014,31.90586]
[1778772358366,34.41,80979.04,0.0,-0.42513,0.00014,31.91004]
[1778772360401,34.41,80970.04,0.0,-0.42639,0.00014,31.9257]
[1778772365438,34.41,80974.81,0.0,-0.42573,0.00014,31.91751]
[1778772370450,34.42,80974.13,0.0,-0.42583,0.00014,31.91875]
[1778772375470,34.42,80976.68,0.0,-0.42548,0.00014,31.91436]
[1778772380525,34.42,80977.99,0.0,-0.4253,0.00014,31.91212]
[1778772385634,34.42,80979.42,0.0,-0.4251,0.00014,31.90966]
[1778772390539,34.42,80987.46,0.0,-0.42398,0.00014,31.89546]
[1778772395572,34.42,80989.03,0.0,-0.42376,0.00014,31.88959]
[1778772400631,34.43,80988.59,0.0,-0.42382,0.00014,31.89039]
[1778772405710,34.43,80988.34,0.0,-0.42385,0.00014,31.89087]
[1778772410717,34.43,80986.26,0.0,-0.42415,0.00014,31.8946]
[1778772415754,34.43,80986.91,0.0,-0.42406,0.00014,31.89346]
[1778772420562,34.43,80983.76,0.0,-0.4245,0.00014,31.89908]
[1778772421513,34.43,80980.73,0.0,-0.42492,0.00014,31.90444]
[1778772424532,34.43,80979.54,0.0,-0.42509,0.00014,31.90654]
[1778772424575,34.43,80979.54,0.0,-0.42509,0.00014,31.90655]
[1778772429754,34.43,80975.54,0.0,-0.42565,0.00014,31.91358]
[1778772434899,34.43,80975.59,0.0,-0.42565,0.00014,31.91353]
[1778772437201,34.43,80985.91,0.0,-0.4242,0.00014,31.89537]
[1778772439326,34.43,80985.91,0.0,-0.42421,0.00014,31.89538]
[1778772439386,34.43,80985.91,0.0,-0.42421,0.00014,31.89538]
[1778772441555,34.43,80993.95,0.0,-0.42308,0.00014,31.88097]
[1778772441568,34.43,80993.95,0.0,-0.42308,0.00014,31.88097]
[1778772441835,34.43,80993.95,0.0,-0.42308,0.00014,31.88097]
[1778772441995,34.43,80993.95,0.0,-0.42308,0.00014,31.88097]
[1778772442183,34.43,80993.63,0.0,-0.42313,0.00014,31.88157]
[1778772443303,34.43,80993.63,0.0,-0.42313,0.00014,31.88157]
[1778772443500,34.43,80993.63,0.0,-0.42313,0.00014,31.88157]
[1778772443530,34.43,80993.63,0.0,-0.42313,0.00014,31.88157]
[1778772443388,34.43,80992.1,0.0,-0.42334,0.00014,31.88435]
[1778772443707,34.43,80992.1,0.0,-0.42334,0.00014,31.88435]
[1778772443742,34.43,80992.1,0.0,-0.42334,0.00014,31.88435]
[1778772443926,34.43,80992.1,0.0,-0.42334,0.00014,31.88435]
[1778772443972,34.43,80992.1,0.0,-0.42334,0.00014,31.88435]
[1778772444126,34.43,80992.1,0.0,-0.42334,0.00014,31.88435]
[1778772444164,34.43,80992.1,0.0,-0.42334,0.00014,31.88435]
[1778772444362,34.43,80992.1,0.0,-0.42334,0.00014,31.88435]
[1778772444374,34.43,80992.1,0.0,-0.42334,0.00014,31.88435]
[1778772444463,34.44,80992.88,0.0,-0.42324,0.00014,31.88296]
[1778772444568,34.44,80992.88,0.0,-0.42324,0.00014,31.88296]
[1778772444582,34.44,80992.88,0.0,-0.42324,0.00014,31.88296]
[1778772444591,34.44,80992.88,0.0,-0.42324,0.00014,31.88296]
[1778772444968,34.44,80992.88,0.0,-0.42324,0.00014,31.88297]
[1778772449449,34.44,80997.64,0.0,-0.42258,0.00014,31.87437]
[1778772449543,34.44,80996.92,0.0,-0.42268,0.00014,31.87572]
[1778772454554,34.44,80999.82,0.0,-0.42227,0.00014,31.86739]
[1778772459584,34.44,81001.68,0.0,-0.42202,0.00014,31.86407]
[1778772461506,34.45,81009.81,0.0,-0.42089,0.00014,31.84902]
[1778772466519,34.45,81010.16,0.0,-0.42084,0.00014,31.84843]
[1778772467565,34.45,80993.29,0.0,-0.4232,0.00014,31.87952]
[1778772469533,34.45,80986.12,0.0,-0.4242,0.00014,31.89241]
[1778772469642,34.45,80986.12,0.0,-0.4242,0.00014,31.89241]
[1778772470493,34.45,80984.57,0.0,-0.42442,0.00014,31.89517]
[1778772471631,34.45,80984.04,0.0,-0.42449,0.00014,31.89611]
[1778772472566,34.45,80985.11,0.0,-0.42434,0.00014,31.89421]
[1778772477590,34.45,80985.62,0.0,-0.42427,0.00014,31.89332]
[1778772482638,34.45,80987.49,0.0,-0.42401,0.00014,31.89001]
[1778772487639,34.45,80987.18,0.0,-0.42406,0.00014,31.89059]
[1778772492536,34.45,80982.81,0.0,-0.42467,0.00014,31.89836]
[1778772493606,34.45,80980.29,0.0,-0.42502,0.00014,31.90282]
[1778772498644,34.45,80973.91,0.0,-0.42592,0.00014,31.91397]
[1778772498761,34.45,80973.91,0.0,-0.42592,0.00014,31.91397]
[1778772499526,34.46,80973.44,0.0,-0.42598,0.00014,31.9148]
[1778772504540,34.46,80969.27,0.0,-0.42657,0.00014,31.92201]
[1778772509561,34.46,80963.91,0.0,-0.42732,0.00014,31.9312]
[1778772511527,34.46,80953.22,0.0,-0.42881,0.00014,31.946]
[1778772514231,34.46,80952.15,0.0,-0.42897,0.00014,31.94779]
[1778772514539,34.46,80949.3,0.0,-0.42936,0.00014,31.95245]
[1778772517985,34.46,80953.79,0.0,-0.42874,0.00014,31.9451]
[1778772518485,34.46,80953.79,0.0,-0.42874,0.00014,31.94509]
[1778772523520,34.46,80957.02,0.0,-0.42829,0.00014,31.93975]
[1778772527549,34.47,80965.23,0.0,-0.42714,0.00014,31.92603]
[1778772532609,34.47,80971.02,0.0,-0.42634,0.00014,31.91623]
[1778772534656,34.47,80976.16,0.0,-0.42562,0.00014,31.90736]
[1778772535604,34.47,80982.22,0.0,-0.42478,0.00014,31.89678]
[1778772537136,34.47,80986.81,0.0,-0.42414,0.00014,31.88867]
[1778772537145,34.47,80986.81,0.0,-0.42414,0.00014,31.88867]
[1778772537618,34.47,80986.81,0.0,-0.42414,0.00014,31.88872]
[1778772542658,34.48,80985.91,0.0,-0.42428,0.00014,31.89057]
[1778772546012,34.48,80985.87,0.0,-0.42429,0.00014,31.89065]
[1778772546661,34.48,80980.76,0.0,-0.425,0.00014,31.89967]
[1778772549642,34.48,80972.69,0.0,-0.42613,0.00014,31.91373]
[1778772549975,34.48,80972.69,0.0,-0.42613,0.00014,31.91373]
[1778772550669,34.48,80972.59,0.0,-0.42614,0.00014,31.9139]
[1778772555714,34.48,80978.83,0.0,-0.42527,0.00014,31.9031]
[1778772560761,34.48,80982.2,0.0,-0.4248,0.00014,31.8972]
[1778772562638,34.48,80974.14,0.0,-0.42593,0.00014,31.91127]
[1778772566686,34.48,80965.5,0.0,-0.42714,0.00014,31.92606]
[1778772568610,34.48,80964.53,0.0,-0.42727,0.00014,31.9277]
[1778772568666,34.48,80959.52,0.0,-0.42797,0.00014,31.93612]
[1778772573668,34.48,80957.95,0.0,-0.42819,0.00014,31.93564]
[1778772577727,34.49,80966.47,0.0,-0.427,0.00014,31.92137]
[1778772583463,34.49,80964.21,0.0,-0.42732,0.00014,31.92522]
[1778772588500,34.49,80963.86,0.0,-0.42737,0.00014,31.92583]
[1778772590683,34.49,80971.95,0.0,-0.42624,0.00014,31.91205]
[1778772595705,34.49,80973.83,0.0,-0.42598,0.00014,31.90884]
[1778772597635,34.49,80975.07,0.0,-0.4258,0.00014,31.90671]
[1778772597645,34.49,80975.07,0.0,-0.4258,0.00014,31.90671]
[1778772597657,34.49,80975.2,0.0,-0.42579,0.00014,31.90649]
[1778772602679,34.49,80972.33,0.0,-0.42619,0.00014,31.91148]
[1778772605322,34.49,80972.92,0.0,-0.42611,0.00014,31.91049]
[1778772605732,34.49,80980.92,0.0,-0.42499,0.00014,31.89658]
[1778772606208,34.49,80991.74,0.0,-0.42348,0.00014,31.87737]
[1778772608298,34.49,80993.41,0.0,-0.42325,0.00014,31.87437]
[1778772608625,34.49,80992.83,0.0,-0.42333,0.00014,31.87542]
[1778772612690,34.49,81003.09,0.0,-0.4219,0.00014,31.85677]
[1778772615676,34.5,81006.68,0.0,-0.42141,0.00014,31.85017]
[1778772618018,34.5,81005.87,0.0,-0.42152,0.00014,31.85171]
[1778772618026,34.5,81005.87,0.0,-0.42152,0.00014,31.85171]
[1778772618640,34.5,81005.47,0.0,-0.42158,0.00014,31.85247]
[1778772623673,34.5,81010.02,0.0,-0.42095,0.00014,31.84409]
[1778772627819,34.51,81018.69,0.0,-0.41975,0.00014,31.82795]
[1778772632826,34.54,81022.91,0.0,-0.41923,0.00014,31.81791]
[1778772637876,34.55,81023.75,0.0,-0.41912,0.00014,31.81649]
[1778772641411,34.55,81025.83,0.0,-0.41884,0.00014,31.81261]
[1778772641422,34.55,81025.83,0.0,-0.41884,0.00014,31.81261]
[1778772641725,34.55,81036.86,0.0,-0.41731,0.00014,31.7912]
[1778772643361,34.55,81040.42,0.0,-0.41682,0.00014,31.78422]
[1778772644431,34.55,81040.42,0.0,-0.41682,0.00014,31.78422]
[1778772644533,34.55,81045.46,0.0,-0.41612,0.00014,31.7742]
[1778772650411,34.56,81046.45,0.0,-0.416,0.00014,31.77249]
[1778772655444,34.56,81048.14,0.0,-0.41577,0.00014,31.76918]
[1778772658465,34.57,81040.19,0.0,-0.41688,0.00014,31.78507]
[1778772659397,34.57,81040.19,0.0,-0.41688,0.00014,31.78507]
[1778772663042,34.57,81034.92,0.0,-0.41761,0.00014,31.79555]
[1778772663501,34.57,81034.68,0.0,-0.41765,0.00014,31.79606]
[1778772665124,34.57,81033.68,0.0,-0.41779,0.00014,31.79806]
[1778772665211,34.57,81033.68,0.0,-0.41779,0.00014,31.79806]
[1778772665514,34.57,81034.26,0.0,-0.41771,0.00014,31.79697]
[1778772669072,34.58,81035.77,0.0,-0.41751,0.00014,31.79415]
[1778772669350,34.58,81035.77,0.0,-0.41751,0.00014,31.79415]
[1778772669460,34.58,81035.77,0.0,-0.41751,0.00014,31.79415]
[1778772669506,34.58,81035.77,0.0,-0.41751,0.00014,31.79415]
[1778772669716,34.58,81016.71,0.0,-0.42016,0.00014,31.83083]
[1778772671267,34.58,81016.71,0.0,-0.42016,0.00014,31.83087]
[1778772671556,34.58,81012.37,0.0,-0.42076,0.00014,31.83901]
[1778772676592,34.58,80995.94,0.0,-0.42305,0.00014,31.8692]
[1778772677598,34.58,80995.45,0.0,-0.42312,0.00014,31.8701]
[1778772682633,34.58,80992.27,0.0,-0.42356,0.00014,31.87584]
[1778772687721,34.58,80996.28,0.0,-0.42301,0.00014,31.86867]
[1778772692921,34.59,80994.48,0.0,-0.42326,0.00014,31.86887]
[1778772698745,34.59,80991.37,0.0,-0.42369,0.00014,31.87449]
[1778772703780,34.59,80989.11,0.0,-0.42401,0.00014,31.87854]
[1778772708825,34.59,80987.55,0.0,-0.42423,0.00014,31.88134]
[1778772713859,34.59,80986.33,0.0,-0.4244,0.00014,31.88352]
[1778772718895,34.59,80985.69,0.0,-0.42449,0.00014,31.88466]
[1778772724080,34.59,80983.85,0.0,-0.42474,0.00014,31.88791]
[1778772724728,34.59,80974.2,0.0,-0.42609,0.00014,31.90467]
[1778772725940,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726004,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726011,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726127,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726285,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726340,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726404,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726539,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726552,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726743,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726772,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726838,34.59,80971.39,0.0,-0.42648,0.00014,31.90948]
[1778772726844,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772726946,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772726990,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772727144,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772727169,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772727382,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772727403,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772727581,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772727616,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772727630,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772727634,34.59,80948.62,0.0,-0.42965,0.00014,31.94734]
[1778772727682,34.59,80941.66,0.0,-0.43063,0.00014,31.95852]
[1778772728869,34.59,80941.66,0.0,-0.43063,0.00014,31.95852]
[1778772728879,34.59,80941.66,0.0,-0.43063,0.00014,31.95855]
[1778772729049,34.59,80945.55,0.0,-0.43009,0.00014,31.95235]
[1778772732755,34.6,80945.64,0.0,-0.43008,0.00014,31.95225]
[1778772734781,34.6,80959.62,0.0,-0.42813,0.00014,31.92947]
[1778772735084,34.6,80959.62,0.0,-0.42813,0.00014,31.92947]
[1778772735144,34.6,80959.62,0.0,-0.42813,0.00014,31.92947]
[1778772735352,34.6,80960.49,0.0,-0.42801,0.00014,31.92804]
[1778772737097,34.6,80960.49,0.0,-0.42801,0.00014,31.92804]
[1778772737189,34.6,80961.45,0.0,-0.42788,0.00014,31.92645]
[1778772741142,34.6,80963.22,0.0,-0.42763,0.00014,31.92351]
[1778772741213,34.6,80963.8,0.0,-0.42755,0.00014,31.92254]
[1778772741940,34.6,80963.8,0.0,-0.42755,0.00014,31.92254]
[1778772741997,34.6,80963.8,0.0,-0.42755,0.00014,31.92254]
[1778772742396,34.6,80971.44,0.0,-0.42649,0.00014,31.90963]
[1778772744082,34.6,80976.79,0.0,-0.42574,0.00014,31.90044]
[1778772748690,34.6,80964.56,0.0,-0.42745,0.00014,31.92127]
[1778772749279,34.6,80964.56,0.0,-0.42745,0.00014,31.92127]
[1778772749295,34.6,80964.56,0.0,-0.42745,0.00014,31.92127]
[1778772754096,34.6,80958.84,0.0,-0.42824,0.00014,31.92775]
[1778772754870,34.6,80958.12,0.0,-0.42834,0.00014,31.92896]
[1778772759885,34.6,80958.59,0.0,-0.42828,0.00014,31.92822]
[1778772764905,34.6,80953.89,0.0,-0.42894,0.00014,31.93599]
[1778772769029,34.61,80959.28,0.0,-0.42819,0.00014,31.92717]
[1778772769051,34.61,80959.28,0.0,-0.42819,0.00014,31.92717]
[1778772769276,34.61,80959.28,0.0,-0.42819,0.00014,31.92718]
[1778772770274,34.61,80969.55,0.0,-0.42676,0.00014,31.90995]
[1778772771022,34.61,80969.55,0.0,-0.42676,0.00014,31.90995]
[1778772771035,34.61,80969.55,0.0,-0.42676,0.00014,31.90995]
[1778772771659,34.61,80969.55,0.0,-0.42676,0.00014,31.90995]
[1778772771856,34.61,80977.67,0.0,-0.42563,0.00014,31.89603]
[1778772773914,34.61,80986.06,0.0,-0.42446,0.00014,31.88137]
[1778772774138,34.61,80986.06,0.0,-0.42446,0.00014,31.88137]
[1778772774152,34.61,80986.06,0.0,-0.42446,0.00014,31.88137]
[1778772774740,34.61,80987.57,0.0,-0.42425,0.00014,31.87871]
[1778772777394,34.61,80993.06,0.0,-0.42349,0.00014,31.86894]
[1778772777837,34.61,80985.26,0.0,-0.42457,0.00014,31.8828]
[1778772778914,34.61,80977.04,0.0,-0.42572,0.00014,31.89714]
[1778772779998,34.61,80975.86,0.0,-0.42588,0.00014,31.89918]
[1778772780027,34.61,80975.86,0.0,-0.42588,0.00014,31.89918]
[1778772782615,34.61,80985.95,0.0,-0.42448,0.00014,31.88159]
[1778772788404,34.61,80977.33,0.0,-0.42568,0.00014,31.89665]
[1778772793439,34.61,80973.43,0.0,-0.42622,0.00014,31.90335]
[1778772797467,34.61,80981.43,0.0,-0.4251,0.00014,31.88951]
[1778772802536,34.61,80978.73,0.0,-0.42548,0.00014,31.8942]
[1778772807828,34.61,80975.88,0.0,-0.42588,0.00014,31.89911]
[1778772812692,34.61,80963.78,0.0,-0.42755,0.00014,31.91656]
[1778772813714,34.61,80963.78,0.0,-0.42755,0.00014,31.91656]
[1778772813870,34.61,80960.29,0.0,-0.42804,0.00014,31.92238]
[1778772815852,34.61,80959.55,0.0,-0.42814,0.00014,31.92363]
[1778772817858,34.61,80968.2,0.0,-0.42694,0.00014,31.90915]
[1778772822918,34.61,80969.7,0.0,-0.42673,0.00014,31.90662]
[1778772825414,34.61,80964.45,0.0,-0.42746,0.00014,31.91549]
[1778772825861,34.61,80963.67,0.0,-0.42757,0.00014,31.9168]
[1778772830910,34.61,80962.92,0.0,-0.42768,0.00014,31.9181]
[1778772831174,34.61,80959.93,0.0,-0.4281,0.00014,31.92309]
[1778772831262,34.61,80959.93,0.0,-0.4281,0.00014,31.92309]
[1778772831626,34.61,80959.93,0.0,-0.4281,0.00014,31.92309]
[1778772831740,34.61,80959.93,0.0,-0.4281,0.00014,31.92309]
[1778772831820,34.61,80959.93,0.0,-0.4281,0.00014,31.92309]
[1778772831945,34.61,80959.93,0.0,-0.4281,0.00014,31.92309]
[1778772831946,34.61,80948.33,0.0,-0.42972,0.00014,31.9421]
[1778772832000,34.61,80948.33,0.0,-0.42972,0.00014,31.9421]
[1778772832165,34.61,80948.33,0.0,-0.42972,0.00014,31.9421]
[1778772832205,34.61,80948.33,0.0,-0.42972,0.00014,31.9421]
[1778772832389,34.61,80948.33,0.0,-0.42972,0.00014,31.9421]
[1778772832428,34.61,80948.33,0.0,-0.42972,0.00014,31.9421]
[1778772832587,34.61,80948.33,0.0,-0.42972,0.00014,31.9421]
[1778772832609,34.61,80948.33,0.0,-0.42972,0.00014,31.9421]
[1778772832790,34.61,80948.33,0.0,-0.42972,0.00014,31.9421]
[1778772832820,34.61,80936.53,0.0,-0.43136,0.00014,31.96087]
[1778772833724,34.61,80936.14,0.0,-0.43142,0.00014,31.96148]
[1778772834733,34.61,80934.74,0.0,-0.43161,0.00014,31.96367]
[1778772837207,34.61,80934.7,0.0,-0.43162,0.00014,31.96372]
[1778772837777,34.61,80934.7,0.0,-0.43162,0.00014,31.96372]
[1778772837792,34.61,80934.7,0.0,-0.43162,0.00014,31.96372]
[1778772837894,34.61,80934.38,0.0,-0.43166,0.00014,31.96422]
[1778772839788,34.61,80934.57,0.0,-0.43163,0.00014,31.96392]
[1778772839910,34.61,80930.54,0.0,-0.4322,0.00014,31.97018]
[1778772840906,34.61,80916.14,0.0,-0.43421,0.00014,31.99201]
[1778772841010,34.61,80916.14,0.0,-0.43421,0.00014,31.99201]
[1778772841133,34.61,80916.14,0.0,-0.43421,0.00014,31.99201]
[1778772841161,34.61,80916.14,0.0,-0.43421,0.00014,31.99201]
[1778772841377,34.61,80916.14,0.0,-0.43421,0.00014,31.99201]
[1778772841462,34.61,80916.14,0.0,-0.43421,0.00014,31.99201]
[1778772841788,34.61,80916.14,0.0,-0.43421,0.00014,31.99203]
[1778772842797,34.61,80908.22,0.0,-0.43532,0.00014,32.0037]
[1778772844805,34.61,80916.37,0.0,-0.43418,0.00014,31.99171]
[1778772845685,34.61,80916.37,0.0,-0.43418,0.00014,31.99171]
[1778772845705,34.61,80916.37,0.0,-0.43418,0.00014,31.99171]
[1778772845762,34.61,80916.37,0.0,-0.43418,0.00014,31.99171]
[1778772845973,34.61,80908.97,0.0,-0.43522,0.00014,32.00262]
[1778772847831,34.61,80896.95,0.0,-0.4369,0.00014,32.0199]
[1778772848950,34.61,80894.08,0.0,-0.4373,0.00014,32.02394]
[1778772851591,34.61,80889.77,0.0,-0.43791,0.00014,32.02994]
[1778772851601,34.61,80889.77,0.0,-0.43791,0.00014,32.02994]
[1778772851909,34.61,80889.85,0.0,-0.4379,0.00014,32.02984]
[1778772853666,34.61,80889.53,0.0,-0.43794,0.00014,32.03029]
[1778772853677,34.61,80889.53,0.0,-0.43794,0.00014,32.03029]
[1778772853873,34.61,80889.53,0.0,-0.43794,0.00014,32.03029]
[1778772858909,34.62,80886.99,0.0,-0.4383,0.00014,32.03382]
[1778772861929,34.61,80877.31,0.0,-0.43965,0.00014,32.04688]
[1778772862252,34.61,80877.31,0.0,-0.43965,0.00014,32.04688]
[1778772862945,34.61,80882.44,0.0,-0.43893,0.00014,32.03998]
[1778772866415,34.61,80884.56,0.0,-0.43864,0.00014,32.0371]
[1778772866964,34.61,80880.79,0.0,-0.43917,0.00014,32.04221]
[1778772869985,34.61,80869.18,0.0,-0.44079,0.00014,32.05753]
[1778772872000,34.61,80867.42,0.0,-0.44103,0.00014,32.05672]
[1778772874347,34.61,80868.0,0.0,-0.44095,0.00014,32.05594]
[1778772874444,34.61,80868.0,0.0,-0.44095,0.00014,32.05594]
[1778772874701,34.61,80868.0,0.0,-0.44095,0.00014,32.05594]
[1778772874728,34.61,80868.0,0.0,-0.44095,0.00014,32.05594]
[1778772874824,34.61,80868.0,0.0,-0.44095,0.00014,32.05594]
[1778772874911,34.61,80868.0,0.0,-0.44095,0.00014,32.05594]
[1778772875025,34.61,80874.86,0.0,-0.43998,0.00014,32.04695]
[1778772875086,34.61,80874.86,0.0,-0.43998,0.00014,32.04695]
[1778772875238,34.61,80874.86,0.0,-0.43998,0.00014,32.04695]
[1778772875263,34.61,80874.86,0.0,-0.43998,0.00014,32.04695]
[1778772875483,34.61,80874.86,0.0,-0.43998,0.00014,32.04695]
[1778772875497,34.61,80874.86,0.0,-0.43998,0.00014,32.04695]
[1778772875687,34.61,80874.86,0.0,-0.43998,0.00014,32.04695]
[1778772875719,34.61,80874.86,0.0,-0.43998,0.00014,32.04695]
[1778772875915,34.61,80874.86,0.0,-0.43998,0.00014,32.04695]
[1778772875929,34.61,80874.86,0.0,-0.43998,0.00014,32.04695]
[1778772876031,34.61,80886.59,0.0,-0.43834,0.00014,32.03114]
[1778772876120,34.61,80886.59,0.0,-0.43834,0.00014,32.03114]
[1778772877036,34.61,80891.78,0.0,-0.43761,0.00014,32.02398]
[1778772877239,34.61,80891.78,0.0,-0.43761,0.00014,32.02398]
[1778772878041,34.61,80893.76,0.0,-0.43734,0.00014,32.02122]
[1778772879816,34.61,80883.22,0.0,-0.43881,0.00014,32.03574]
[1778772880878,34.61,80883.22,0.0,-0.43881,0.00014,32.03574]
[1778772880970,34.61,80879.37,0.0,-0.43935,0.00014,32.04092]
[1778772881155,34.61,80879.37,0.0,-0.43935,0.00014,32.04092]
[1778772881306,34.6,80879.15,0.0,-0.43938,0.00014,32.04121]
[1778772887987,34.6,80883.35,0.0,-0.43879,0.00014,32.03549]
[1778772890469,34.6,80893.4,0.0,-0.43738,0.00014,32.02165]
[1778772891829,34.6,80893.4,0.0,-0.43738,0.00014,32.02165]
[1778772892011,34.6,80893.78,0.0,-0.43733,0.00014,32.02112]
[1778772892380,34.6,80893.78,0.0,-0.43733,0.00014,32.02112]
[1778772892640,34.6,80893.78,0.0,-0.43733,0.00014,32.02112]
[1778772892656,34.6,80893.78,0.0,-0.43733,0.00014,32.02112]
[1778772892899,34.6,80893.78,0.0,-0.43733,0.00014,32.02112]
[1778772892920,34.6,80902.52,0.0,-0.4361,0.00014,32.00874]
[1778772893091,34.6,80902.52,0.0,-0.4361,0.00014,32.00874]
[1778772893193,34.6,80915.9,0.0,-0.43423,0.00014,31.98919]
[1778772895048,34.6,80915.9,0.0,-0.43423,0.00014,31.98919]
[1778772895069,34.61,80913.11,0.0,-0.43462,0.00014,31.99335]
[1778772895077,34.61,80913.11,0.0,-0.43462,0.00014,31.99335]
[1778772895298,34.61,80908.72,0.0,-0.43524,0.00014,31.99979]
[1778772900478,34.61,80907.79,0.0,-0.43537,0.00014,32.00118]
[1778772901382,34.61,80907.13,0.0,-0.43546,0.00014,32.00214]
[1778772901400,34.61,80907.13,0.0,-0.43546,0.00014,32.00214]
[1778772901883,34.61,80895.92,0.0,-0.43703,0.00014,32.01819]
[1778772902665,34.61,80895.92,0.0,-0.43703,0.00014,32.01819]
[1778772902731,34.61,80894.58,0.0,-0.43722,0.00014,32.02007]
[1778772907732,34.61,80894.92,0.0,-0.43717,0.00014,32.0196]
[1778772910824,34.61,80906.96,0.0,-0.43549,0.00014,32.00241]
[1778772915377,34.61,80911.06,0.0,-0.43492,0.00014,31.99645]
[1778772915460,34.61,80908.21,0.0,-0.43532,0.00014,32.00063]
[1778772920634,34.61,80905.36,0.0,-0.43572,0.00014,32.0048]
[1778772920735,34.61,80897.68,0.0,-0.43679,0.00014,32.01579]
[1778772926386,34.61,80894.79,0.0,-0.4372,0.00014,32.01988]
[1778772930143,34.61,80891.03,0.0,-0.43773,0.00014,32.02514]
[1778772930414,34.61,80891.03,0.0,-0.43773,0.00014,32.02514]
[1778772934747,34.61,80900.12,0.0,-0.43645,0.00014,32.00929]
[1778772940825,34.62,80897.93,0.0,-0.43676,0.00014,32.01243]
[1778772942776,34.62,80899.29,0.0,-0.43657,0.00014,32.01051]
[1778772942786,34.62,80899.29,0.0,-0.43657,0.00014,32.01051]
[1778772942797,34.62,80896.71,0.0,-0.43693,0.00014,32.01417]
[1778772948548,34.62,80892.76,0.0,-0.43749,0.00014,32.01975]
[1778772953580,34.62,80893.05,0.0,-0.43745,0.00014,32.01936]
[1778772958615,34.62,80897.42,0.0,-0.43684,0.00014,32.01324]
[1778772961034,34.62,80899.36,0.0,-0.43657,0.00014,32.0105]
[1778772961071,34.62,80898.22,0.0,-0.43673,0.00014,32.01212]
[1778772961429,34.62,80898.22,0.0,-0.43673,0.00014,32.01212]
[1778772961565,34.62,80898.22,0.0,-0.43673,0.00014,32.01212]
[1778772961578,34.62,80898.22,0.0,-0.43673,0.00014,32.01212]
[1778772961620,34.62,80898.22,0.0,-0.43673,0.00014,32.01212]
[1778772961714,34.62,80898.22,0.0,-0.43673,0.00014,32.01212]
[1778772961867,34.62,80898.22,0.0,-0.43673,0.00014,32.01212]
[1778772961897,34.62,80898.22,0.0,-0.43673,0.00014,32.01212]
[1778772962068,34.62,80898.22,0.0,-0.43673,0.00014,32.01212]
[1778772962112,34.62,80898.22,0.0,-0.43673,0.00014,32.01212]
[1778772962081,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772962269,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772962295,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772962473,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772962504,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772962675,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772962701,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772962854,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772962890,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772962909,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772963084,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772963118,34.62,80907.12,0.0,-0.43548,0.00014,31.99937]
[1778772962956,34.62,80910.82,0.0,-0.43496,0.00014,31.99397]
[1778772963299,34.62,80910.82,0.0,-0.43496,0.00014,31.99397]
[1778772963359,34.62,80910.82,0.0,-0.43496,0.00014,31.99397]
[1778772963485,34.62,80910.82,0.0,-0.43496,0.00014,31.99397]
[1778772963556,34.62,80910.82,0.0,-0.43496,0.00014,31.99397]
[1778772963658,34.62,80919.11,0.0,-0.4338,0.00014,31.98167]
[1778772964876,34.62,80919.11,0.0,-0.4338,0.00014,31.98167]
[1778772964891,34.62,80919.11,0.0,-0.4338,0.00014,31.98167]
[1778772965114,34.62,80918.16,0.0,-0.43394,0.00014,31.98307]
[1778772971002,34.62,80916.93,0.0,-0.4341,0.00014,31.98485]
[1778772976197,34.61,80911.78,0.0,-0.43482,0.00014,31.99242]
[1778772977383,34.61,80910.66,0.0,-0.43497,0.00014,31.99405]
[1778772978122,34.61,80904.25,0.0,-0.43587,0.00014,32.00336]
[1778772981360,34.61,80907.22,0.0,-0.43545,0.00014,31.999]
[1778772981387,34.61,80907.22,0.0,-0.43545,0.00014,31.999]
[1778772981783,34.61,80907.22,0.0,-0.43545,0.00014,31.999]
[1778772986820,34.61,80910.4,0.0,-0.435,0.00014,31.9943]
[1778772991855,34.6,80915.08,0.0,-0.43434,0.00014,31.98425]
[1778772994344,34.6,80916.0,0.0,-0.43421,0.00014,31.98286]
[1778772994409,34.6,80916.0,0.0,-0.43421,0.00014,31.98286]
[1778772994875,34.6,80916.19,0.0,-0.43418,0.00014,31.98256]
[1778772996855,34.6,80918.91,0.0,-0.4338,0.00014,31.97847]
[1778772996879,34.6,80918.91,0.0,-0.4338,0.00014,31.97847]
[1778772996949,34.6,80922.0,0.0,-0.43336,0.00014,31.97381]
[1778773001971,34.6,80922.38,0.0,-0.43331,0.00014,31.97317]
[1778773005962,34.59,80913.22,0.0,-0.43458,0.00014,31.98679]
[1778773008139,34.59,80913.22,0.0,-0.43458,0.00014,31.98678]
[1778773008151,34.59,80913.22,0.0,-0.43458,0.00014,31.98678]
[1778773008157,34.59,80913.83,0.0,-0.43449,0.00014,31.98583]
[1778773012281,34.59,80915.38,0.0,-0.43427,0.00014,31.98345]
[1778773013092,34.58,80914.75,0.0,-0.43435,0.00014,31.98436]
[1778773018103,34.58,80915.64,0.0,-0.43422,0.00014,31.98291]
[1778773023114,34.57,80918.31,0.0,-0.43384,0.00014,31.97879]
[1778773028163,34.57,80917.16,0.0,-0.43399,0.00014,31.98039]
[1778773033191,34.56,80917.19,0.0,-0.43397,0.00014,31.98018]
[1778773038208,34.55,80918.8,0.0,-0.43373,0.00014,31.97751]
[1778773042208,34.54,80930.32,0.0,-0.4321,0.00014,31.95973]
[1778773044220,34.53,80922.6,0.0,-0.43318,0.00014,31.97151]
[1778773045228,34.53,80913.63,0.0,-0.43444,0.00014,31.98501]
[1778773045533,34.53,80913.63,0.0,-0.43444,0.00014,31.98501]
[1778773045570,34.53,80913.63,0.0,-0.43444,0.00014,31.98501]
[1778773048166,34.53,80906.05,0.0,-0.4355,0.00014,31.99616]
[1778773051372,34.53,80903.58,0.0,-0.43585,0.00014,31.99975]
[1778773052233,34.53,80904.11,0.0,-0.43577,0.00014,31.99591]
[1778773057257,34.53,80904.46,0.0,-0.43572,0.00014,31.9954]
[1778773062260,34.53,80901.92,0.0,-0.43607,0.00014,31.99907]
[1778773067279,34.53,80894.93,0.0,-0.43706,0.00014,32.00903]
[1778773071874,34.53,80893.62,0.0,-0.43724,0.00014,32.01086]
[1778773072180,34.53,80893.36,0.0,-0.43727,0.00014,32.01123]
[1778773077221,34.53,80891.02,0.0,-0.4376,0.00014,32.01448]
[1778773078455,34.53,80884.85,0.0,-0.43847,0.00014,32.02301]
[1778773078508,34.53,80884.85,0.0,-0.43847,0.00014,32.02301]
[1778773080120,34.53,80874.11,0.0,-0.43998,0.00014,32.0375]
[1778773080734,34.53,80874.11,0.0,-0.43998,0.00014,32.0375]
[1778773081018,34.53,80873.15,0.0,-0.44011,0.00014,32.03876]
[1778773081636,34.53,80873.15,0.0,-0.44011,0.00014,32.03876]
[1778773081645,34.53,80873.15,0.0,-0.44011,0.00014,32.03876]
[1778773081698,34.53,80873.15,0.0,-0.44011,0.00014,32.03876]
[1778773082224,34.53,80864.23,0.0,-0.44136,0.00014,32.05041]
[1778773083163,34.53,80877.94,0.0,-0.43943,0.00014,32.03235]
[1778773084246,34.53,80880.96,0.0,-0.43901,0.00014,32.02826]
[1778773087757,34.53,80878.82,0.0,-0.43931,0.00014,32.03112]
[1778773087769,34.53,80878.82,0.0,-0.43931,0.00014,32.03112]
[1778773088266,34.53,80882.15,0.0,-0.43884,0.00014,32.0266]
[1778773092405,34.52,80878.7,0.0,-0.43932,0.00014,32.03124]
[1778773092412,34.52,80878.7,0.0,-0.43932,0.00014,32.03124]
[1778773093235,34.52,80877.72,0.0,-0.43946,0.00014,32.03256]
[1778773093828,34.52,80877.72,0.0,-0.43946,0.00014,32.03256]
[1778773093858,34.52,80877.72,0.0,-0.43946,0.00014,32.03256]
[1778773096807,34.52,80878.56,0.0,-0.43934,0.00014,32.0314]
[1778773097273,34.52,80876.24,0.0,-0.43966,0.00014,32.03451]
[1778773098578,34.52,80876.24,0.0,-0.43966,0.00014,32.0345]
[1778773099005,34.52,80876.24,0.0,-0.43966,0.00014,32.0345]
[1778773099250,34.52,80860.0,0.0,-0.44195,0.00014,32.0557]
[1778773100287,34.52,80860.1,0.0,-0.44193,0.00014,32.05555]
[1778773102217,34.52,80852.69,0.0,-0.44298,0.00014,32.06487]
[1778773104268,34.52,80852.3,0.0,-0.44303,0.00014,32.06534]
[1778773107248,34.52,80860.85,0.0,-0.44182,0.00014,32.05456]
[1778773112254,34.51,80864.19,0.0,-0.44135,0.00014,32.04716]
[1778773115017,34.51,80860.03,0.0,-0.44193,0.00014,32.05246]
[1778773115268,34.51,80845.17,0.0,-0.44402,0.00014,32.07095]
[1778773116309,34.51,80839.0,0.0,-0.44489,0.00014,32.07836]
[1778773117062,34.51,80839.0,0.0,-0.44489,0.00014,32.07836]
[1778773117285,34.51,80835.25,0.0,-0.44542,0.00014,32.08279]
[1778773118317,34.51,80835.25,0.0,-0.44542,0.00014,32.08279]
[1778773118382,34.48,80834.21,0.0,-0.44553,0.00014,32.08357]
[1778773119208,34.48,80833.49,0.0,-0.44563,0.00014,32.08441]
[1778773120436,34.46,80828.05,0.0,-0.44638,0.00014,32.09051]
[1778773121289,34.46,80827.55,0.0,-0.44645,0.00014,32.09106]
[1778773126813,34.45,80822.82,0.0,-0.4471,0.00014,32.09631]
[1778773131848,34.44,80821.64,0.0,-0.44726,0.00014,32.09753]
[1778773136883,34.43,80819.01,0.0,-0.44762,0.00014,32.10037]
[1778773141924,34.42,80817.43,0.0,-0.44784,0.00014,32.10203]
[1778773146929,34.41,80817.58,0.0,-0.44781,0.00014,32.10178]
[1778773147147,34.41,80817.58,0.0,-0.44781,0.00014,32.10178]
[1778773147287,34.41,80803.13,0.0,-0.44985,0.00014,32.11739]
[1778773147421,34.41,80803.13,0.0,-0.44985,0.00014,32.11739]
[1778773147589,34.41,80803.13,0.0,-0.44985,0.00014,32.11739]
[1778773147669,34.41,80803.13,0.0,-0.44985,0.00014,32.11739]
[1778773147720,34.41,80803.13,0.0,-0.44985,0.00014,32.11739]
[1778773147818,34.41,80803.13,0.0,-0.44985,0.00014,32.11739]
[1778773148066,34.41,80803.13,0.0,-0.44985,0.00014,32.11739]
[1778773148135,34.41,80792.02,0.0,-0.45143,0.00014,32.1288]
[1778773148975,34.41,80792.02,0.0,-0.45143,0.00014,32.12881]
[1778773149804,34.41,80792.02,0.0,-0.45143,0.00014,32.12881]
[1778773149982,34.41,80788.45,0.0,-0.45193,0.00014,32.13238]
[1778773153338,34.41,80788.39,0.0,-0.45194,0.00014,32.13244]
[1778773154263,34.41,80789.5,0.0,-0.45178,0.00014,32.13133]
[1778773154271,34.41,80790.67,0.0,-0.45162,0.00014,32.13017]
[1778773158103,34.41,80796.96,0.0,-0.45073,0.00014,32.12379]
[1778773158119,34.41,80796.96,0.0,-0.45073,0.00014,32.12379]
[1778773158323,34.41,80795.42,0.0,-0.45094,0.00014,32.12536]
[1778773161333,34.41,80806.49,0.0,-0.44938,0.00014,32.11382]
[1778773164295,34.41,80803.36,0.0,-0.44982,0.00014,32.11711]
[1778773168823,34.41,80803.2,0.0,-0.44984,0.00014,32.11724]
[1778773169115,34.41,80803.2,0.0,-0.44983,0.00014,32.11723]
[1778773172294,34.4,80816.25,0.0,-0.44798,0.00014,32.10005]
[1778773174846,34.4,80820.65,0.0,-0.44735,0.00014,32.09511]
[1778773179666,34.39,80826.98,0.0,-0.44645,0.00014,32.08782]
[1778773184221,34.39,80813.22,0.0,-0.44839,0.00014,32.10318]
[1778773188314,34.34,80829.55,0.0,-0.44602,0.00014,32.08412]
[1778773189101,34.34,80829.55,0.0,-0.44602,0.00014,32.08412]
[1778773189284,34.34,80829.55,0.0,-0.44602,0.00014,32.08412]
[1778773189440,34.33,80833.83,0.0,-0.44541,0.00014,32.07907]
[1778773189461,34.33,80833.83,0.0,-0.44541,0.00014,32.07907]
[1778773190261,34.33,80833.83,0.0,-0.44541,0.00014,32.07906]
[1778773190802,34.33,80833.83,0.0,-0.44541,0.00014,32.07906]
[1778773190822,34.33,80833.83,0.0,-0.44541,0.00014,32.07906]
[1778773191269,34.33,80833.92,0.0,-0.44539,0.00014,32.07893]
[1778773192807,34.33,80835.24,0.0,-0.44521,0.00014,32.07736]
[1778773192815,34.33,80835.24,0.0,-0.44521,0.00014,32.07736]
[1778773193282,34.33,80838.04,0.0,-0.44481,0.00014,32.07401]
[1778773199325,34.33,80837.72,0.0,-0.44485,0.00014,32.07432]
[1778773202377,34.32,80854.37,0.0,-0.44248,0.00014,32.05372]
[1778773204136,34.32,80854.37,0.0,-0.44248,0.00014,32.0537]
[1778773204375,34.32,80860.47,0.0,-0.44162,0.00014,32.04589]
[1778773205722,34.32,80860.47,0.0,-0.44162,0.00014,32.04589]
[1778773206416,34.32,80860.5,0.0,-0.44161,0.00014,32.04584]
[1778773208169,34.32,80862.62,0.0,-0.44131,0.00014,32.04309]
[1778773208185,34.32,80862.62,0.0,-0.44131,0.00014,32.04309]
[1778773211864,34.32,80869.52,0.0,-0.44033,0.00014,32.03399]
[1778773212423,34.32,80868.6,0.0,-0.44046,0.00014,32.03521]
[1778773217433,34.32,80869.2,0.0,-0.44038,0.00014,32.0344]
[1778773222455,34.32,80875.02,0.0,-0.43955,0.00014,32.02659]
[1778773227508,34.32,80872.37,0.0,-0.43993,0.00014,32.03017]
[1778773232561,34.32,80876.36,0.0,-0.43936,0.00014,32.02172]
[1778773233483,34.32,80868.45,0.0,-0.44048,0.00014,32.03234]
[1778773238493,34.32,80871.04,0.0,-0.44011,0.00014,32.02889]
[1778773243504,34.32,80868.44,0.0,-0.44048,0.00014,32.03235]
[1778773248507,34.32,80866.44,0.0,-0.44076,0.00014,32.03499]
[1778773253535,34.32,80864.2,0.0,-0.44108,0.00014,32.03793]
[1778773258572,34.32,80868.01,0.0,-0.44054,0.00014,32.03291]
[1778773259100,34.32,80868.01,0.0,-0.44054,0.00014,32.03291]
[1778773259104,34.32,80868.01,0.0,-0.44054,0.00014,32.03291]
[1778773259361,34.32,80868.01,0.0,-0.44054,0.00014,32.03291]
[1778773259399,34.32,80870.22,0.0,-0.44023,0.00014,32.02998]
[1778773259987,34.32,80870.22,0.0,-0.44023,0.00014,32.02998]
[1778773260280,34.32,80880.26,0.0,-0.43881,0.00014,32.0164]
[1778773262138,34.31,80890.34,0.0,-0.43738,0.00014,32.00229]
[1778773264631,34.31,80893.63,0.0,-0.43691,0.00014,31.99755]
[1778773264642,34.31,80893.63,0.0,-0.43691,0.00014,31.99755]
[1778773265475,34.31,80894.08,0.0,-0.43684,0.00014,31.99688]
[1778773266855,34.31,80900.09,0.0,-0.43599,0.00014,31.98818]
[1778773266870,34.31,80900.09,0.0,-0.43599,0.00014,31.98818]
[1778773267463,34.31,80896.71,0.0,-0.43647,0.00014,31.99305]
[1778773267554,34.31,80896.71,0.0,-0.43647,0.00014,31.99305]
[1778773267558,34.31,80896.71,0.0,-0.43647,0.00014,31.99305]
[1778773267802,34.3,80896.71,0.0,-0.43646,0.00014,31.99302]
[1778773272837,34.3,80899.49,0.0,-0.43606,0.00014,31.98885]
[1778773275815,34.29,80902.7,0.0,-0.4356,0.00014,31.98411]
[1778773276456,34.29,80903.87,0.0,-0.43544,0.00014,31.9824]
[1778773277345,34.29,80903.87,0.0,-0.43544,0.00014,31.9824]
[1778773277446,34.29,80906.52,0.0,-0.43506,0.00014,31.97849]
[1778773282482,34.3,80909.72,0.0,-0.43461,0.00014,31.97375]
[1778773285484,34.3,80918.64,0.0,-0.43335,0.00014,31.96027]
[1778773290547,34.3,80916.1,0.0,-0.43371,0.00014,31.96413]
[1778773295618,34.29,80916.79,0.0,-0.43361,0.00014,31.95998]
[1778773300679,34.29,80918.58,0.0,-0.43335,0.00014,31.95724]
[1778773300912,34.29,80918.58,0.0,-0.43335,0.00014,31.95724]
[1778773301138,34.29,80918.58,0.0,-0.43335,0.00014,31.95724]
[1778773301376,34.29,80918.58,0.0,-0.43335,0.00014,31.95724]
[1778773301498,34.29,80918.58,0.0,-0.43335,0.00014,31.95724]
[1778773301478,34.29,80898.3,0.0,-0.43622,0.00014,31.98745]
[1778773301611,34.29,80898.3,0.0,-0.43622,0.00014,31.98745]
[1778773301741,34.29,80898.3,0.0,-0.43622,0.00014,31.98745]
[1778773301844,34.29,80898.3,0.0,-0.43622,0.00014,31.98745]
[1778773301909,34.29,80898.3,0.0,-0.43622,0.00014,31.98745]
[1778773301921,34.29,80898.3,0.0,-0.43622,0.00014,31.98745]
[1778773302108,34.29,80898.3,0.0,-0.43622,0.00014,31.98745]
[1778773302327,34.29,80898.3,0.0,-0.43622,0.00014,31.98745]
[1778773302400,34.29,80898.3,0.0,-0.43622,0.00014,31.98745]
[1778773302532,34.29,80898.3,0.0,-0.43622,0.00014,31.98745]
[1778773302551,34.29,80884.86,0.0,-0.43812,0.00014,32.00653]
[1778773302735,34.29,80884.86,0.0,-0.43812,0.00014,32.00653]
[1778773302783,34.29,80884.86,0.0,-0.43812,0.00014,32.00653]
[1778773302956,34.29,80884.86,0.0,-0.43812,0.00014,32.00653]
[1778773302991,34.29,80884.86,0.0,-0.43812,0.00014,32.00653]
[1778773303165,34.29,80884.86,0.0,-0.43812,0.00014,32.00653]
[1778773303194,34.29,80884.86,0.0,-0.43812,0.00014,32.00653]
[1778773303398,34.29,80884.86,0.0,-0.43812,0.00014,32.00653]
[1778773303431,34.29,80884.86,0.0,-0.43812,0.00014,32.00653]
[1778773303488,34.29,80885.16,0.0,-0.43807,0.00014,32.00608]
[1778773303626,34.29,80885.16,0.0,-0.43807,0.00014,32.00608]
[1778773303669,34.29,80885.16,0.0,-0.43807,0.00014,32.00608]
[1778773303689,34.29,80885.16,0.0,-0.43807,0.00014,32.00608]
[1778773303692,34.29,80885.16,0.0,-0.43807,0.00014,32.00608]
[1778773304059,34.29,80885.16,0.0,-0.43807,0.00014,32.00608]
[1778773306417,34.29,80897.99,0.0,-0.43625,0.00014,31.98778]
[1778773308090,34.28,80898.54,0.0,-0.43617,0.00014,31.98692]
[1778773310300,34.28,80900.64,0.0,-0.43587,0.00014,31.98383]
[1778773310331,34.28,80900.64,0.0,-0.43587,0.00014,31.98383]
[1778773310460,34.28,80901.05,0.0,-0.43581,0.00014,31.9832]
[1778773312547,34.28,80901.05,0.0,-0.43581,0.00014,31.98317]
[1778773312570,34.28,80904.49,0.0,-0.43532,0.00014,31.97808]
[1778773312593,34.28,80904.49,0.0,-0.43532,0.00014,31.97808]
[1778773316962,34.27,80913.92,0.0,-0.43398,0.00014,31.96387]
[1778773322360,34.27,80920.23,0.0,-0.43308,0.00014,31.9541]
[1778773324430,34.26,80922.15,0.0,-0.4328,0.00014,31.95111]
[1778773324441,34.26,80922.15,0.0,-0.4328,0.00014,31.95111]
[1778773324476,34.26,80919.16,0.0,-0.43322,0.00014,31.95569]
[1778773329499,34.26,80919.4,0.0,-0.43318,0.00014,31.95522]
[1778773330510,34.26,80911.51,0.0,-0.43429,0.00014,31.96718]
[1778773335559,34.25,80916.92,0.0,-0.43352,0.00014,31.95886]
[1778773340612,34.24,80918.76,0.0,-0.43325,0.00014,31.95587]
[1778773345614,34.24,80913.63,0.0,-0.43396,0.00014,31.96356]
[1778773349482,34.23,80926.77,0.0,-0.43209,0.00014,31.94315]
[1778773351517,34.23,80929.65,0.0,-0.43168,0.00014,31.93547]
[1778773356517,34.22,80929.83,0.0,-0.43165,0.00014,31.93508]
[1778773360134,34.22,80931.81,0.0,-0.43136,0.00014,31.93184]
[1778773360528,34.22,80936.88,0.0,-0.43064,0.00014,31.92369]
[1778773360649,34.22,80936.88,0.0,-0.43064,0.00014,31.92369]
[1778773360785,34.22,80936.88,0.0,-0.43064,0.00014,31.92369]
[1778773361476,34.22,80936.88,0.0,-0.43064,0.00014,31.92367]
[1778773362578,34.22,80936.88,0.0,-0.43064,0.00014,31.92367]
[1778773362595,34.22,80936.88,0.0,-0.43064,0.00014,31.92367]
[1778773362581,34.21,80941.8,0.0,-0.42994,0.00014,31.91569]
[1778773363485,34.21,80941.8,0.0,-0.42994,0.00014,31.91568]
[1778773363976,34.21,80941.8,0.0,-0.42994,0.00014,31.91568]
[1778773364022,34.21,80941.8,0.0,-0.42994,0.00014,31.91568]
[1778773364149,34.21,80941.8,0.0,-0.42994,0.00014,31.91568]
[1778773365502,34.21,80959.17,0.0,-0.42749,0.00014,31.88671]
[1778773366426,34.21,80959.17,0.0,-0.42749,0.00014,31.88671]
[1778773366440,34.21,80959.17,0.0,-0.42749,0.00014,31.88671]
[1778773366590,34.21,80959.43,0.0,-0.42745,0.00014,31.88626]
[1778773371860,34.21,80955.39,0.0,-0.42802,0.00014,31.89308]
[1778773371905,34.21,80955.39,0.0,-0.42802,0.00014,31.89308]
[1778773377584,34.21,80954.81,0.0,-0.4281,0.00014,31.89401]
[1778773382618,34.21,80955.1,0.0,-0.42806,0.00014,31.89349]
[1778773387671,34.21,80956.45,0.0,-0.42786,0.00014,31.89118]
[1778773389757,34.21,80957.73,0.0,-0.42768,0.00014,31.88899]
[1778773389828,34.21,80957.73,0.0,-0.42768,0.00014,31.88899]
[1778773389891,34.21,80957.73,0.0,-0.42768,0.00014,31.88899]
[1778773389900,34.21,80957.73,0.0,-0.42768,0.00014,31.88899]
[1778773390077,34.21,80962.35,0.0,-0.42703,0.00014,31.8811]
[1778773393107,34.21,80966.91,0.0,-0.42639,0.00014,31.87323]
[1778773393148,34.21,80966.91,0.0,-0.42639,0.00014,31.87323]
[1778773393208,34.21,80968.58,0.0,-0.42615,0.00014,31.87029]
[1778773398221,34.2,80970.89,0.0,-0.42581,0.00014,31.86608]
[1778773399523,34.2,80974.15,0.0,-0.42535,0.00014,31.86032]
[1778773399574,34.2,80974.15,0.0,-0.42535,0.00014,31.86032]
[1778773399649,34.2,80974.15,0.0,-0.42535,0.00014,31.86032]
[1778773399576,34.2,80978.32,0.0,-0.42476,0.00014,31.85289]
[1778773399794,34.2,80978.32,0.0,-0.42476,0.00014,31.85289]
[1778773399909,34.2,80978.32,0.0,-0.42476,0.00014,31.85289]
[1778773399995,34.2,80978.32,0.0,-0.42476,0.00014,31.85289]
[1778773400097,34.2,80978.32,0.0,-0.42476,0.00014,31.85289]
[1778773400217,34.2,80978.32,0.0,-0.42476,0.00014,31.85289]
[1778773400246,34.2,80978.32,0.0,-0.42476,0.00014,31.85289]
[1778773400427,34.2,80978.32,0.0,-0.42476,0.00014,31.85289]
[1778773400453,34.2,80978.32,0.0,-0.42476,0.00014,31.85289]
[1778773400628,34.2,80978.32,0.0,-0.42476,0.00014,31.85289]
[1778773400493,34.19,80979.47,0.0,-0.42459,0.00014,31.85079]
[1778773400671,34.19,80979.47,0.0,-0.42459,0.00014,31.85079]
[1778773400830,34.19,80979.47,0.0,-0.42459,0.00014,31.85079]
[1778773400861,34.19,80979.47,0.0,-0.42459,0.00014,31.85079]
[1778773400869,34.19,80979.47,0.0,-0.42459,0.00014,31.85079]
[1778773404430,34.19,80975.93,0.0,-0.42508,0.00014,31.85692]
[1778773404451,34.19,80975.93,0.0,-0.42508,0.00014,31.85692]
[1778773405814,34.18,80972.18,0.0,-0.4256,0.00014,31.86342]
[1778773405874,34.18,80971.64,0.0,-0.42567,0.00014,31.86431]
[1778773411824,34.17,80971.45,0.0,-0.42567,0.00014,31.86122]
[1778773416859,34.16,80974.58,0.0,-0.42522,0.00014,31.85545]
[1778773421587,34.15,80973.69,0.0,-0.42533,0.00014,31.85688]
[1778773421606,34.15,80973.69,0.0,-0.42533,0.00014,31.85688]
[1778773421617,34.15,80973.69,0.0,-0.42533,0.00014,31.85688]
[1778773425613,34.15,80981.43,0.0,-0.42422,0.00014,31.84283]
[1778773430957,34.14,80985.82,0.0,-0.42359,0.00014,31.8346]
[1778773435992,34.13,80988.75,0.0,-0.42316,0.00014,31.82901]
[1778773441028,34.12,80987.43,0.0,-0.42333,0.00014,31.83118]
[1778773444543,34.11,80987.94,0.0,-0.42325,0.00014,31.83015]
[1778773444666,34.11,80989.77,0.0,-0.42299,0.00014,31.82674]
[1778773444968,34.11,80989.77,0.0,-0.42299,0.00014,31.82674]
[1778773445058,34.11,80989.77,0.0,-0.42298,0.00014,31.82669]
[1778773446732,34.11,80990.11,0.0,-0.42293,0.00014,31.82601]
[1778773447070,34.11,80990.11,0.0,-0.42293,0.00014,31.82596]
[1778773450092,34.1,80981.68,0.0,-0.42411,0.00014,31.84116]
[1778773455127,34.09,80978.84,0.0,-0.42449,0.00014,31.84601]
[1778773462177,34.08,80971.58,0.0,-0.4255,0.00014,31.8586]
[1778773465546,34.08,80971.68,0.0,-0.42548,0.00014,31.85833]
[1778773465597,34.08,80971.07,0.0,-0.42556,0.00014,31.85936]
[1778773471723,34.07,80967.06,0.0,-0.42612,0.00014,31.86619]
[1778773473788,34.06,80963.19,0.0,-0.42665,0.00014,31.86973]
[1778773473835,34.06,80963.19,0.0,-0.42665,0.00014,31.86973]
[1778773475847,34.06,80963.48,0.0,-0.4266,0.00014,31.86916]
[1778773476695,34.06,80963.31,0.0,-0.42663,0.00014,31.86942]
[1778773479965,34.06,80963.26,0.0,-0.42663,0.00014,31.86943]
[1778773479974,34.06,80963.26,0.0,-0.42663,0.00014,31.86943]
[1778773480306,34.06,80963.26,0.0,-0.42663,0.00014,31.86941]
[1778773481307,34.06,80963.26,0.0,-0.42663,0.00014,31.86941]
[1778773481703,34.05,80962.41,0.0,-0.42675,0.00014,31.87088]
[1778773483431,34.05,80959.49,0.0,-0.42716,0.00014,31.87591]
[1778773483532,34.05,80956.75,0.0,-0.42755,0.00014,31.8806]
[1778773488670,34.05,80964.14,0.0,-0.4265,0.00014,31.86779]
[1778773490795,34.05,80969.58,0.0,-0.42572,0.00014,31.8582]
[1778773490841,34.05,80969.58,0.0,-0.42572,0.00014,31.8582]
[1778773491728,34.05,80975.79,0.0,-0.42484,0.00014,31.84713]
[1778773492356,34.05,80975.79,0.0,-0.42484,0.00014,31.84713]
[1778773492432,34.05,80975.79,0.0,-0.42484,0.00014,31.84713]
[1778773498433,34.04,80981.11,0.0,-0.42407,0.00014,31.8373]
[1778773500295,34.04,80982.39,0.0,-0.42389,0.00014,31.83494]
[1778773500472,34.04,80991.77,0.0,-0.42256,0.00014,31.8177]
[1778773503320,34.03,80992.01,0.0,-0.42252,0.00014,31.81719]
[1778773503699,34.03,80988.03,0.0,-0.42308,0.00014,31.82451]
[1778773508709,34.03,80989.95,0.0,-0.4228,0.00014,31.82083]
[1778773508845,34.03,80982.04,0.0,-0.42392,0.00014,31.83528]
[1778773509820,34.03,80986.71,0.0,-0.42325,0.00014,31.82673]
[1778773509835,34.03,80986.71,0.0,-0.42325,0.00014,31.82673]
[1778773515560,34.02,80992.81,0.0,-0.42238,0.00014,31.81525]
[1778773520595,34.01,80992.21,0.0,-0.42245,0.00014,31.81621]
[1778773523616,34.01,80999.92,0.0,-0.42136,0.00014,31.80175]
[1778773528651,34.01,81001.56,0.0,-0.42113,0.00014,31.79865]
[1778773533686,34.01,81001.5,0.0,-0.42113,0.00014,31.79562]
[1778773538725,34.01,81003.04,0.0,-0.4209,0.00014,31.7926]
[1778773539779,34.01,81014.06,0.0,-0.41935,0.00014,31.77139]
[1778773545777,34.01,81017.2,0.0,-0.4189,0.00014,31.76522]
[1778773547200,34.01,81016.43,0.0,-0.41901,0.00014,31.76672]
[1778773547209,34.01,81016.43,0.0,-0.41901,0.00014,31.76672]
[1778773547791,34.01,81013.09,0.0,-0.41948,0.00014,31.77322]
[1778773552811,34.01,81012.36,0.0,-0.41958,0.00014,31.77461]
[1778773557817,34.0,81013.67,0.0,-0.41939,0.00014,31.77203]
[1778773562676,34.0,81016.55,0.0,-0.41899,0.00014,31.76639]
[1778773562736,34.0,81016.55,0.0,-0.41899,0.00014,31.76639]
[1778773565939,34.0,81025.41,0.0,-0.41773,0.00014,31.74886]
[1778773566586,34.0,81025.41,0.0,-0.41773,0.00014,31.74886]
[1778773566787,34.0,81024.09,0.0,-0.41792,0.00014,31.75148]
[1778773568593,34.0,81024.71,0.0,-0.41783,0.00014,31.75024]
[1778773568690,34.0,81023.14,0.0,-0.41805,0.00014,31.75335]
[1778773573974,34.0,81019.88,0.0,-0.41851,0.00014,31.75974]
[1778773579009,34.0,81019.77,0.0,-0.41852,0.00014,31.75991]
[1778773583913,34.0,81015.02,0.0,-0.41919,0.00014,31.76919]
[1778773583957,34.0,81015.02,0.0,-0.41919,0.00014,31.76919]
[1778773590088,34.0,81015.85,0.0,-0.41907,0.00014,31.7675]
[1778773595123,33.99,81021.95,0.0,-0.4182,0.00014,31.75234]
[1778773600159,33.99,81024.07,0.0,-0.4179,0.00014,31.74808]
[1778773605194,33.99,81026.04,0.0,-0.41761,0.00014,31.74412]
[1778773610230,33.99,81021.39,0.0,-0.41827,0.00014,31.75332]
[1778773615264,33.99,81021.19,0.0,-0.4183,0.00014,31.75369]
[1778773617060,33.99,81020.86,0.0,-0.41834,0.00014,31.75433]
[1778773617150,33.99,81020.86,0.0,-0.41834,0.00014,31.75433]
[1778773617162,33.99,81020.86,0.0,-0.41834,0.00014,31.75433]
[1778773617546,33.99,81020.86,0.0,-0.41834,0.00014,31.75433]
[1778773617633,33.99,81020.86,0.0,-0.41834,0.00014,31.75433]
[1778773617671,33.99,81020.86,0.0,-0.41834,0.00014,31.75433]
[1778773617725,33.99,81020.86,0.0,-0.41834,0.00014,31.75433]
[1778773617737,33.99,81037.86,0.0,-0.41594,0.00014,31.72014]
[1778773617934,33.99,81037.86,0.0,-0.41594,0.00014,31.72014]
[1778773617967,33.99,81037.86,0.0,-0.41594,0.00014,31.72014]
[1778773618146,33.99,81037.86,0.0,-0.41594,0.00014,31.72014]
[1778773618183,33.99,81037.86,0.0,-0.41594,0.00014,31.72014]
[1778773618349,33.99,81037.86,0.0,-0.41594,0.00014,31.72014]
[1778773618378,33.99,81037.86,0.0,-0.41594,0.00014,31.72014]
[1778773618550,33.99,81037.86,0.0,-0.41594,0.00014,31.72014]
[1778773618601,33.99,81037.86,0.0,-0.41594,0.00014,31.72014]
[1778773618814,33.99,81037.86,0.0,-0.41594,0.00014,31.72014]
[1778773618651,33.99,81040.45,0.0,-0.41557,0.00014,31.71483]
[1778773618892,33.99,81040.45,0.0,-0.41557,0.00014,31.71483]
[1778773618903,33.99,81040.45,0.0,-0.41557,0.00014,31.71483]
[1778773618904,33.99,81040.45,0.0,-0.41557,0.00014,31.71483]
[1778773619521,33.99,81040.45,0.0,-0.41557,0.00014,31.71483]
[1778773619533,33.99,81040.45,0.0,-0.41557,0.00014,31.71483]
[1778773619537,33.99,81040.45,0.0,-0.41557,0.00014,31.71483]
[1778773619622,33.99,81039.71,0.0,-0.41568,0.00014,31.71636]
[1778773624429,33.99,81043.42,0.0,-0.41516,0.00014,31.70877]
[1778773624500,33.99,81044.14,0.0,-0.41506,0.00014,31.70729]
[1778773626514,33.99,81044.14,0.0,-0.41506,0.00014,31.70731]
[1778773626525,33.99,81045.33,0.0,-0.41489,0.00014,31.70486]
[1778773630666,33.99,81048.44,0.0,-0.41446,0.00014,31.69843]
[1778773630840,33.99,81049.86,0.0,-0.41426,0.00014,31.69548]
[1778773631502,33.99,81049.86,0.0,-0.41426,0.00014,31.69548]
[1778773631585,33.99,81046.82,0.0,-0.41469,0.00014,31.70183]
[1778773632765,33.99,81046.82,0.0,-0.41469,0.00014,31.70183]
[1778773632802,33.99,81041.63,0.0,-0.41542,0.00014,31.71259]
[1778773634837,34.0,81027.24,0.0,-0.41745,0.00014,31.74182]
[1778773636416,33.99,81027.85,0.0,-0.41736,0.00014,31.7406]
[1778773636956,33.99,81027.85,0.0,-0.41736,0.00014,31.7406]
[1778773637836,33.99,81028.97,0.0,-0.41721,0.00014,31.73834]
[1778773642853,33.99,81027.53,0.0,-0.41741,0.00014,31.74121]
[1778773647900,33.99,81030.77,0.0,-0.41695,0.00014,31.73468]
[1778773648116,33.99,81036.15,0.0,-0.41619,0.00014,31.72377]
[1778773648895,33.99,81037.89,0.0,-0.41594,0.00014,31.72022]
[1778773651893,33.99,81036.94,0.0,-0.41608,0.00014,31.72217]
[1778773651901,33.99,81036.94,0.0,-0.41608,0.00014,31.72217]
[1778773652802,33.99,81036.13,0.0,-0.41619,0.00014,31.72073]
[1778773653550,33.99,81036.13,0.0,-0.41619,0.00014,31.72073]
[1778773653843,33.99,81036.26,0.0,-0.41617,0.00014,31.72047]
[1778773655494,33.99,81038.86,0.0,-0.4158,0.00014,31.71516]
[1778773655553,33.99,81038.86,0.0,-0.4158,0.00014,31.71516]
[1778773657540,33.99,81039.98,0.0,-0.41565,0.00014,31.71288]
[1778773657579,33.99,81039.98,0.0,-0.41565,0.00014,31.71288]
[1778773661657,34.0,81048.54,0.0,-0.41444,0.00014,31.69521]
[1778773667898,34.0,81045.69,0.0,-0.41484,0.00014,31.70117]
[1778773675413,34.0,81043.58,0.0,-0.41515,0.00014,31.7056]
[1778773685758,34.0,81039.31,0.0,-0.41575,0.00014,31.71447]
[1778773690822,34.0,81036.62,0.0,-0.41613,0.00014,31.72]
[1778773696852,34.0,81034.26,0.0,-0.41647,0.00014,31.72483]
[1778773698160,34.0,81032.58,0.0,-0.41671,0.00014,31.72824]
[1778773698896,34.0,81016.39,0.0,-0.41899,0.00014,31.76045]
[1778773699088,34.0,81016.39,0.0,-0.41899,0.00014,31.76045]
[1778773699884,34.0,81021.05,0.0,-0.41833,0.00014,31.75129]
[1778773700880,34.0,81021.05,0.0,-0.41833,0.00014,31.75129]
[1778773701192,34.0,81021.05,0.0,-0.41833,0.00014,31.75129]
[1778773701887,34.0,81018.0,0.0,-0.41877,0.00014,31.7573]
[1778773702024,34.0,81018.0,0.0,-0.41877,0.00014,31.7573]
[1778773702894,34.0,81017.25,0.0,-0.41887,0.00014,31.75877]
[1778773703721,34.0,81017.25,0.0,-0.41887,0.00014,31.75877]
[1778773703901,34.0,81020.12,0.0,-0.41847,0.00014,31.75312]
[1778773706348,34.0,81021.21,0.0,-0.41831,0.00014,31.75096]
[1778773706360,34.0,81021.21,0.0,-0.41831,0.00014,31.75096]
[1778773706922,34.0,81021.22,0.0,-0.41831,0.00014,31.75094]
[1778773711046,34.0,81020.97,0.0,-0.41834,0.00014,31.75142]
[1778773711958,34.0,81021.16,0.0,-0.41831,0.00014,31.74793]
[1778773712631,34.0,81021.16,0.0,-0.41831,0.00014,31.74793]
[1778773712965,34.0,81021.32,0.0,-0.41829,0.00014,31.74761]
[1778773718001,34.0,81025.23,0.0,-0.41774,0.00014,31.73984]
[1778773723039,34.0,81025.57,0.0,-0.41769,0.00014,31.73914]
[1778773728698,34.0,81027.45,0.0,-0.41742,0.00014,31.73537]
[1778773728739,34.0,81027.45,0.0,-0.41742,0.00014,31.73537]
[1778773733083,34.0,81021.39,0.0,-0.41827,0.00014,31.74739]
[1778773733969,34.0,81021.62,0.0,-0.41824,0.00014,31.74693]
[1778773737739,34.0,81022.34,0.0,-0.41814,0.00014,31.74547]
[1778773737769,34.0,81022.34,0.0,-0.41814,0.00014,31.74547]
[1778773737808,34.0,81022.34,0.0,-0.41814,0.00014,31.74547]
[1778773737823,34.0,81023.52,0.0,-0.41797,0.00014,31.74312]
[1778773738347,34.0,81023.52,0.0,-0.41797,0.00014,31.74312]
[1778773738407,34.0,81023.52,0.0,-0.41797,0.00014,31.74312]
[1778773738471,34.0,81023.52,0.0,-0.41797,0.00014,31.74312]
[1778773738640,34.0,81023.52,0.0,-0.41797,0.00014,31.74312]
[1778773738649,34.0,81023.52,0.0,-0.41797,0.00014,31.74312]
[1778773738864,34.0,81023.52,0.0,-0.41797,0.00014,31.74312]
[1778773738891,34.0,81023.52,0.0,-0.41797,0.00014,31.74312]
[1778773738965,34.0,81029.62,0.0,-0.41711,0.00014,31.73092]
[1778773739065,34.0,81029.62,0.0,-0.41711,0.00014,31.73092]
[1778773739368,34.0,81029.62,0.0,-0.41711,0.00014,31.73092]
[1778773739600,34.0,81029.51,0.0,-0.41712,0.00014,31.73114]
[1778773742476,34.0,81029.56,0.0,-0.41712,0.00014,31.73103]
[1778773742573,34.0,81030.82,0.0,-0.41694,0.00014,31.72849]
[1778773744897,34.0,81030.82,0.0,-0.41694,0.00014,31.72849]
[1778773744975,34.0,81030.82,0.0,-0.41694,0.00014,31.72849]
[1778773744956,34.0,81029.89,0.0,-0.41707,0.00014,31.73036]
[1778773750712,34.0,81027.38,0.0,-0.41742,0.00014,31.73539]
[1778773753253,34.0,81028.69,0.0,-0.41724,0.00014,31.73276]
[1778773757756,34.0,81021.43,0.0,-0.41826,0.00014,31.7472]
[1778773757835,34.0,81021.43,0.0,-0.41826,0.00014,31.7472]
[1778773757969,34.0,81021.43,0.0,-0.41826,0.00014,31.7472]
[1778773757854,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773758136,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773758189,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773758345,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773758431,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773758548,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773758605,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773758765,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773758785,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773758965,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773759025,34.0,81015.66,0.0,-0.41908,0.00014,31.75854]
[1778773758978,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773759181,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773759206,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773759248,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773759387,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773759451,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773759587,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773759655,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773759789,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773759835,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773760008,34.0,81014.85,0.0,-0.41919,0.00014,31.76012]
[1778773759936,34.0,81015.85,0.0,-0.41905,0.00014,31.75816]
[1778773760052,34.0,81015.85,0.0,-0.41905,0.00014,31.75816]
[1778773760212,34.0,81015.85,0.0,-0.41905,0.00014,31.75816]
[1778773760243,34.0,81015.85,0.0,-0.41905,0.00014,31.75816]
[1778773760431,34.0,81015.85,0.0,-0.41905,0.00014,31.75816]
[1778773760463,34.0,81015.85,0.0,-0.41905,0.00014,31.75816]
[1778773760651,34.0,81015.85,0.0,-0.41905,0.00014,31.75816]
[1778773760695,34.0,81015.85,0.0,-0.41905,0.00014,31.75816]
[1778773760854,34.0,81015.85,0.0,-0.41905,0.00014,31.75816]
[1778773760915,34.0,81016.17,0.0,-0.419,0.00014,31.75753]
[1778773761182,34.0,81016.17,0.0,-0.419,0.00014,31.75753]
[1778773761305,34.0,81016.17,0.0,-0.419,0.00014,31.75753]
[1778773763085,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763092,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763192,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763223,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763318,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763342,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763423,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763433,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763549,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763579,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763654,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763667,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763717,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763725,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763864,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773763873,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773764011,34.0,81016.12,0.0,-0.41901,0.00014,31.75762]
[1778773764047,34.0,81014.52,0.0,-0.41924,0.00014,31.76075]
[1778773764200,34.0,81014.52,0.0,-0.41924,0.00014,31.76075]
[1778773764222,34.0,81014.52,0.0,-0.41924,0.00014,31.76075]
[1778773764326,34.0,81014.52,0.0,-0.41924,0.00014,31.76075]
[1778773764342,34.0,81014.52,0.0,-0.41924,0.00014,31.76075]
[1778773764437,34.0,81014.52,0.0,-0.41924,0.00014,31.76075]
[1778773764997,34.0,81014.52,0.0,-0.41924,0.00014,31.76075]
[1778773764935,33.99,81014.57,0.0,-0.41923,0.00014,31.76064]
[1778773765430,33.99,81017.69,0.0,-0.41879,0.00014,31.75453]
[1778773766999,33.99,81017.69,0.0,-0.41879,0.00014,31.75453]
[1778773767016,33.99,81017.69,0.0,-0.41879,0.00014,31.75453]
[1778773767349,33.99,81016.49,0.0,-0.41896,0.00014,31.75688]
[1778773769550,33.99,81017.11,0.0,-0.41887,0.00014,31.75566]
[1778773769974,33.99,81013.21,0.0,-0.41942,0.00014,31.76327]
[1778773770479,33.99,81013.21,0.0,-0.41942,0.00014,31.76327]
[1778773770972,33.99,80998.22,0.0,-0.42154,0.00014,31.79198]
[1778773773047,33.99,81004.83,0.0,-0.4206,0.00014,31.77634]
[1778773774953,33.99,81014.45,0.0,-0.41924,0.00014,31.75777]
[1778773775861,33.99,81014.45,0.0,-0.41924,0.00014,31.75777]
[1778773775872,33.99,81014.45,0.0,-0.41924,0.00014,31.75777]
[1778773776015,33.99,81014.45,0.0,-0.41924,0.00014,31.75777]
[1778773776016,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776080,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776196,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776284,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776325,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776524,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776545,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776745,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776778,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776788,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776791,34.0,81016.65,0.0,-0.41893,0.00014,31.75348]
[1778773776995,34.0,81021.2,0.0,-0.41829,0.00014,31.74452]
[1778773778606,33.99,81022.04,0.0,-0.41817,0.00014,31.74285]
[1778773779001,33.99,81022.4,0.0,-0.41811,0.00014,31.74213]
[1778773779608,33.99,81022.4,0.0,-0.41811,0.00014,31.74213]
[1778773780053,33.99,81023.37,0.0,-0.41798,0.00014,31.74019]
[1778773785003,33.99,81012.9,0.0,-0.41946,0.00014,31.76075]
[1778773786436,33.99,81012.0,0.0,-0.41958,0.00014,31.76249]
[1778773786454,33.99,81012.0,0.0,-0.41958,0.00014,31.76249]
[1778773786649,33.99,81012.0,0.0,-0.41958,0.00014,31.76249]
[1778773786688,33.99,81012.0,0.0,-0.41958,0.00014,31.76249]
[1778773786853,33.99,81012.0,0.0,-0.41958,0.00014,31.76249]
[1778773786954,33.99,81012.69,0.0,-0.41948,0.00014,31.76114]
[1778773787855,33.99,81012.69,0.0,-0.41948,0.00014,31.76114]
[1778773788027,33.99,81013.02,0.0,-0.41944,0.00014,31.7605]
[1778773793542,33.99,81017.4,0.0,-0.41882,0.00014,31.75191]
[1778773794258,33.99,81017.4,0.0,-0.41882,0.00014,31.75191]
[1778773794674,33.99,81017.4,0.0,-0.41882,0.00014,31.75191]
[1778773795019,33.99,81017.4,0.0,-0.41882,0.00014,31.75191]
[1778773794739,33.99,81022.21,0.0,-0.41814,0.00014,31.74241]
[1778773797568,33.99,81029.89,0.0,-0.41705,0.00014,31.72705]
[1778773798158,33.99,81029.89,0.0,-0.41705,0.00014,31.72705]
[1778773798481,33.99,81029.89,0.0,-0.41705,0.00014,31.72705]
[1778773798778,33.99,81029.89,0.0,-0.41705,0.00014,31.72705]
[1778773798866,33.99,81029.89,0.0,-0.41705,0.00014,31.72705]
[1778773798936,33.99,81035.72,0.0,-0.41623,0.00014,31.71525]
[1778773799608,33.99,81035.72,0.0,-0.41623,0.00014,31.71525]
[1778773799838,33.99,81035.72,0.0,-0.41623,0.00014,31.71525]
[1778773799944,33.99,81035.72,0.0,-0.41623,0.00014,31.71525]
[1778773799966,33.99,81045.92,0.0,-0.41479,0.00014,31.69427]
[1778773800213,33.99,81045.92,0.0,-0.41479,0.00014,31.69427]
[1778773800265,33.99,81045.92,0.0,-0.41479,0.00014,31.69427]
[1778773800377,33.99,81045.92,0.0,-0.41479,0.00014,31.69427]
[1778773800659,33.99,81045.92,0.0,-0.41479,0.00014,31.69427]
[1778773800704,33.99,81045.92,0.0,-0.41479,0.00014,31.69427]
[1778773800771,33.99,81045.92,0.0,-0.41479,0.00014,31.69427]
[1778773800852,33.99,81045.92,0.0,-0.41479,0.00014,31.69427]
[1778773800953,33.99,81045.92,0.0,-0.41479,0.00014,31.69427]
[1778773800994,33.99,81057.13,0.0,-0.41321,0.00014,31.67074]
[1778773801550,33.99,81057.13,0.0,-0.41321,0.00014,31.67074]
[1778773801692,33.99,81057.13,0.0,-0.41321,0.00014,31.67074]
[1778773801771,33.99,81078.57,0.0,-0.41019,0.00014,31.62433]
[1778773803010,33.99,81070.85,0.0,-0.41128,0.00014,31.6413]
[1778773803337,33.99,81070.85,0.0,-0.41128,0.00014,31.6413]
[1778773803471,33.99,81070.85,0.0,-0.41128,0.00014,31.6413]
[1778773803805,33.99,81070.85,0.0,-0.41128,0.00014,31.6413]
[1778773803827,33.99,81070.85,0.0,-0.41128,0.00014,31.6413]
[1778773803961,33.99,81070.85,0.0,-0.41128,0.00014,31.6413]
[1778773804014,33.99,81060.36,0.0,-0.41276,0.00014,31.66391]
[1778773805659,34.0,81057.49,0.0,-0.41317,0.00014,31.67013]
[1778773808506,34.0,81056.76,0.0,-0.41327,0.00014,31.67173]
[1778773808607,34.0,81056.76,0.0,-0.41327,0.00014,31.67173]
[1778773808711,34.0,81066.35,0.0,-0.41192,0.00014,31.65122]
[1778773810233,34.0,81066.35,0.0,-0.41192,0.00014,31.65122]
[1778773810791,34.0,81066.35,0.0,-0.41192,0.00014,31.65122]
[1778773810835,34.0,81066.35,0.0,-0.41192,0.00014,31.65122]
[1778773810854,34.0,81066.35,0.0,-0.41192,0.00014,31.65122]
[1778773810892,34.0,81054.65,0.0,-0.41357,0.00014,31.67623]
[1778773811195,34.0,81054.65,0.0,-0.41357,0.00014,31.67623]
[1778773811353,34.0,81054.65,0.0,-0.41357,0.00014,31.67623]
[1778773811400,34.0,81054.65,0.0,-0.41357,0.00014,31.67623]
[1778773811437,34.0,81054.65,0.0,-0.41357,0.00014,31.67623]
[1778773811632,34.0,81054.65,0.0,-0.41357,0.00014,31.67623]
[1778773811701,34.0,81055.65,0.0,-0.41343,0.00014,31.67413]
[1778773813117,34.0,81055.04,0.0,-0.41352,0.00014,31.67544]
[1778773813269,34.0,81055.04,0.0,-0.41352,0.00014,31.67544]
[1778773813307,34.0,81055.04,0.0,-0.41352,0.00014,31.67544]
[1778773813760,34.0,81055.04,0.0,-0.41352,0.00014,31.67544]
[1778773813778,34.0,81055.04,0.0,-0.41352,0.00014,31.67544]
[1778773813781,34.0,81055.04,0.0,-0.41352,0.00014,31.67544]
[1778773813782,34.0,81055.04,0.0,-0.41352,0.00014,31.67544]
[1778773813990,34.0,81069.25,0.0,-0.41152,0.00014,31.645]
[1778773816087,34.0,81082.3,0.0,-0.40968,0.00014,31.6163]
[1778773816280,34.0,81082.3,0.0,-0.40968,0.00014,31.6163]
[1778773816297,34.0,81082.3,0.0,-0.40968,0.00014,31.6163]
[1778773816803,34.0,81082.3,0.0,-0.40968,0.00014,31.6163]
[1778773816839,34.0,81082.3,0.0,-0.40968,0.00014,31.6163]
[1778773816894,34.0,81083.77,0.0,-0.40947,0.00014,31.613]
[1778773817560,34.0,81083.77,0.0,-0.40947,0.00014,31.613]
[1778773817739,34.0,81083.77,0.0,-0.40947,0.00014,31.613]
[1778773818195,34.0,81083.77,0.0,-0.40947,0.00014,31.613]
[1778773818369,34.0,81083.77,0.0,-0.40947,0.00014,31.613]
[1778773818461,34.0,81083.77,0.0,-0.40947,0.00014,31.613]
[1778773818884,34.0,81083.77,0.0,-0.40947,0.00014,31.613]
[1778773821191,34.0,81089.64,0.0,-0.40864,0.00014,31.59984]
[1778773826498,34.0,81092.44,0.0,-0.40825,0.00014,31.59351]
[1778773826802,34.0,81091.08,0.0,-0.40844,0.00014,31.59657]
[1778773828334,33.99,81084.7,0.0,-0.40934,0.00014,31.61086]
[1778773828994,34.0,81085.73,0.0,-0.40919,0.00014,31.60857]
[1778773834036,34.0,81089.42,0.0,-0.40867,0.00014,31.59719]
[1778773837956,34.0,81092.05,0.0,-0.4083,0.00014,31.59126]
[1778773837979,34.0,81092.05,0.0,-0.4083,0.00014,31.59126]
[1778773838050,33.99,81098.63,0.0,-0.40737,0.00014,31.57627]
[1778773840424,33.99,81101.27,0.0,-0.407,0.00014,31.57016]
[1778773840751,33.99,81101.27,0.0,-0.407,0.00014,31.57016]
[1778773840824,33.99,81101.27,0.0,-0.407,0.00014,31.57016]
[1778773840857,33.99,81101.27,0.0,-0.407,0.00014,31.57016]
[1778773841055,33.99,81101.27,0.0,-0.407,0.00014,31.57016]
[1778773841099,33.99,81118.41,0.0,-0.40459,0.00014,31.5302]
[1778773842917,33.99,81118.64,0.0,-0.40456,0.00014,31.52962]
[1778773845888,33.99,81126.36,0.0,-0.40348,0.00014,31.51125]
[1778773845980,33.99,81126.6,0.0,-0.40345,0.00014,31.51068]
[1778773846765,33.99,81126.6,0.0,-0.40345,0.00014,31.51068]
[1778773846825,33.99,81126.6,0.0,-0.40345,0.00014,31.51068]
[1778773846949,33.99,81126.6,0.0,-0.40345,0.00014,31.51068]
[1778773847954,33.99,81126.6,0.0,-0.40345,0.00014,31.51068]
[1778773848045,33.99,81124.56,0.0,-0.40373,0.00014,31.51556]
[1778773851548,33.99,81126.68,0.0,-0.40343,0.00014,31.51049]
[1778773851724,33.99,81126.68,0.0,-0.40343,0.00014,31.51049]
[1778773852127,33.99,81126.68,0.0,-0.40343,0.00014,31.51049]
[1778773851996,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773852238,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773852276,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773852440,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773852481,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773852643,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773852665,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773852843,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773852874,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773853061,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773853111,33.99,81126.68,0.0,-0.40343,0.00014,31.51048]
[1778773853150,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773853262,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773853290,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773853480,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773853527,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773853683,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773853720,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773853893,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773853924,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773853934,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773853946,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773854004,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773855077,33.99,81127.15,0.0,-0.40337,0.00014,31.50935]
[1778773856017,33.99,81131.69,0.0,-0.40273,0.00014,31.49843]
[1778773856300,33.99,81131.69,0.0,-0.40273,0.00014,31.49843]
[1778773857129,33.99,81127.32,0.0,-0.40334,0.00014,31.50895]
[1778773862166,33.99,81127.79,0.0,-0.40328,0.00014,31.50782]
[1778773862111,33.99,81118.72,0.0,-0.40455,0.00014,31.52943]
[1778773862490,33.99,81118.72,0.0,-0.40455,0.00014,31.52943]
[1778773863138,33.99,81120.23,0.0,-0.40434,0.00014,31.52586]
[1778773868167,33.99,81121.81,0.0,-0.40411,0.00014,31.52206]
[1778773869191,33.99,81131.57,0.0,-0.40275,0.00014,31.49865]
[1778773874197,33.99,81133.91,0.0,-0.40242,0.00014,31.49308]
[1778773875084,33.99,81133.91,0.0,-0.40242,0.00014,31.49308]
[1778773875096,33.99,81133.91,0.0,-0.40242,0.00014,31.49308]
[1778773875157,33.99,81132.95,0.0,-0.40256,0.00014,31.49544]
[1778773877999,33.99,81132.87,0.0,-0.40257,0.00014,31.49571]
[1778773878186,33.99,81132.87,0.0,-0.40257,0.00014,31.49571]
[1778773878401,33.99,81132.87,0.0,-0.40257,0.00014,31.49571]
[1778773878662,33.99,81132.87,0.0,-0.40257,0.00014,31.49571]
[1778773878684,33.99,81132.87,0.0,-0.40257,0.00014,31.49571]
[1778773878853,33.99,81132.87,0.0,-0.40257,0.00014,31.49571]
[1778773879083,33.99,81132.87,0.0,-0.40257,0.00014,31.49571]
[1778773879190,33.99,81142.67,0.0,-0.4012,0.00014,31.47181]
[1778773879306,33.99,81142.67,0.0,-0.4012,0.00014,31.47181]
[1778773879329,33.99,81142.67,0.0,-0.4012,0.00014,31.47181]
[1778773879508,33.99,81142.67,0.0,-0.4012,0.00014,31.47181]
[1778773879536,33.99,81142.67,0.0,-0.4012,0.00014,31.47181]
[1778773879779,33.99,81142.67,0.0,-0.4012,0.00014,31.47181]
[1778773880136,33.99,81142.67,0.0,-0.4012,0.00014,31.47181]
[1778773880208,34.0,81146.35,0.0,-0.40069,0.00014,31.46281]
[1778773880387,34.0,81146.35,0.0,-0.40069,0.00014,31.46281]
[1778773880463,34.0,81146.35,0.0,-0.40069,0.00014,31.46281]
[1778773880777,34.0,81146.35,0.0,-0.40069,0.00014,31.46281]
[1778773880809,34.0,81146.35,0.0,-0.40069,0.00014,31.46281]
[1778773880931,34.0,81146.35,0.0,-0.40069,0.00014,31.46281]
[1778773881031,34.0,81146.35,0.0,-0.40069,0.00014,31.46281]
[1778773881217,34.0,81146.35,0.0,-0.40069,0.00014,31.46281]
[1778773881205,34.0,81127.72,0.0,-0.4033,0.00014,31.50819]
[1778773882124,34.0,81123.75,0.0,-0.40385,0.00014,31.5177]
[1778773882785,34.0,81123.75,0.0,-0.40385,0.00014,31.5177]
[1778773882826,34.0,81115.97,0.0,-0.40494,0.00014,31.53613]
[1778773883939,34.0,81115.97,0.0,-0.40494,0.00014,31.53613]
[1778773884301,34.0,81119.11,0.0,-0.4045,0.00014,31.5287]
[1778773887769,34.0,81122.76,0.0,-0.40399,0.00014,31.52002]
[1778773888115,34.0,81127.81,0.0,-0.40328,0.00014,31.50793]
[1778773888947,34.0,81127.81,0.0,-0.40328,0.00014,31.50793]
[1778773889133,34.0,81125.25,0.0,-0.40364,0.00014,31.51406]
[1778773890133,34.0,81135.26,0.0,-0.40224,0.00014,31.49]
[1778773893145,34.0,81124.51,0.0,-0.40374,0.00014,31.51275]
[1778773898151,34.0,81119.68,0.0,-0.40441,0.00014,31.5242]
[1778773899250,33.99,81111.3,0.0,-0.40559,0.00014,31.54387]
[1778773901582,33.99,81112.03,0.0,-0.40548,0.00014,31.54211]
[1778773901595,33.99,81112.03,0.0,-0.40548,0.00014,31.54211]
[1778773901951,33.99,81112.03,0.0,-0.40548,0.00014,31.54211]
[1778773901978,33.99,81112.03,0.0,-0.40548,0.00014,31.54211]
[1778773902201,33.99,81112.03,0.0,-0.40548,0.00014,31.54211]
[1778773902249,33.99,81112.03,0.0,-0.40548,0.00014,31.54211]
[1778773902290,33.99,81105.81,0.0,-0.40635,0.00014,31.55656]
[1778773902616,33.99,81092.32,0.0,-0.40825,0.00014,31.58743]
[1778773904188,33.99,81092.64,0.0,-0.4082,0.00014,31.58667]
[1778773904679,33.99,81092.64,0.0,-0.4082,0.00014,31.58667]
[1778773904723,33.99,81092.64,0.0,-0.4082,0.00014,31.58667]
[1778773906082,33.99,81097.18,0.0,-0.40756,0.00014,31.57631]
[1778773906194,33.99,81101.42,0.0,-0.40696,0.00014,31.56656]
[1778773907117,33.99,81101.42,0.0,-0.40696,0.00014,31.56656]
[1778773907218,33.99,81100.48,0.0,-0.40709,0.00014,31.56869]
[1778773910824,33.99,81101.13,0.0,-0.407,0.00014,31.56709]
[1778773911245,33.99,81102.19,0.0,-0.40685,0.00014,31.56462]
[1778773912071,33.99,81102.19,0.0,-0.40685,0.00014,31.56462]
[1778773912169,33.99,81114.49,0.0,-0.40512,0.00014,31.53598]
[1778773913164,33.99,81123.48,0.0,-0.40386,0.00014,31.51468]
[1778773914162,33.99,81123.48,0.0,-0.40386,0.00014,31.51468]
[1778773914185,33.99,81124.6,0.0,-0.4037,0.00014,31.512]
[1778773919201,33.99,81125.28,0.0,-0.40361,0.00014,31.51039]
[1778773922247,33.99,81134.07,0.0,-0.40238,0.00014,31.48919]
[1778773923810,33.99,81141.03,0.0,-0.4014,0.00014,31.47225]
[1778773923826,33.99,81141.03,0.0,-0.4014,0.00014,31.47225]
[1778773924197,33.99,81140.38,0.0,-0.4015,0.00014,31.47387]
[1778773924496,33.99,81140.38,0.0,-0.4015,0.00014,31.47387]
[1778773924603,33.99,81140.38,0.0,-0.4015,0.00014,31.47387]
[1778773924725,33.99,81140.38,0.0,-0.4015,0.00014,31.47387]
[1778773924927,33.99,81140.38,0.0,-0.4015,0.00014,31.47387]
[1778773924972,33.99,81140.38,0.0,-0.4015,0.00014,31.47387]
[1778773925089,33.99,81140.38,0.0,-0.4015,0.00014,31.47387]
[1778773925194,33.99,81140.38,0.0,-0.4015,0.00014,31.47387]
[1778773925237,33.99,81140.38,0.0,-0.4015,0.00014,31.47387]
[1778773925243,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925388,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925416,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925596,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925615,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925626,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925656,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925789,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925807,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925817,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925834,33.99,81159.02,0.0,-0.39889,0.00014,31.42755]
[1778773925886,33.99,81165.18,0.0,-0.39804,0.00014,31.41194]
[1778773927593,33.99,81165.65,0.0,-0.39797,0.00014,31.41074]
[1778773927608,33.99,81165.65,0.0,-0.39797,0.00014,31.41074]
[1778773927621,33.99,81165.65,0.0,-0.39797,0.00014,31.41074]
[1778773928230,33.99,81168.44,0.0,-0.39758,0.00014,31.40359]
[1778773928556,33.99,81168.44,0.0,-0.39758,0.00014,31.40359]
[1778773928620,33.99,81168.44,0.0,-0.39758,0.00014,31.40359]
[1778773929097,33.99,81168.44,0.0,-0.39758,0.00014,31.40359]
[1778773929246,33.99,81173.96,0.0,-0.39681,0.00014,31.38938]
[1778773931932,33.99,81176.72,0.0,-0.39642,0.00014,31.38217]
[1778773933473,33.98,81189.17,0.0,-0.39468,0.00014,31.34939]
[1778773934990,33.98,81187.36,0.0,-0.39493,0.00014,31.3541]
[1778773935140,33.98,81185.82,0.0,-0.39514,0.00014,31.35809]
[1778773935332,33.98,81185.82,0.0,-0.39514,0.00014,31.35809]
[1778773935629,33.98,81185.82,0.0,-0.39514,0.00014,31.35803]
[1778773936524,33.98,81185.82,0.0,-0.39514,0.00014,31.35803]
[1778773936986,33.98,81177.23,0.0,-0.39633,0.00014,31.38046]
[1778773939144,33.98,81177.23,0.0,-0.39633,0.00014,31.38046]
[1778773939184,33.98,81177.23,0.0,-0.39633,0.00014,31.38046]
[1778773939195,33.98,81177.23,0.0,-0.39633,0.00014,31.38046]
[1778773939264,33.98,81180.53,0.0,-0.39587,0.00014,31.37187]
[1778773939933,33.98,81180.53,0.0,-0.39587,0.00014,31.37187]
[1778773940003,33.98,81186.72,0.0,-0.39501,0.00014,31.35566]
[1778773941207,33.98,81186.72,0.0,-0.39501,0.00014,31.35566]
[1778773941216,33.98,81189.96,0.0,-0.39456,0.00014,31.34704]
[1778773944012,33.97,81192.02,0.0,-0.39426,0.00014,31.34147]
[1778773944210,33.97,81192.02,0.0,-0.39426,0.00014,31.34147]
[1778773944289,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773944445,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773944587,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773944654,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773944698,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773944771,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773944899,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773944965,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773945050,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773945166,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773945217,33.97,81194.07,0.0,-0.39398,0.00014,31.33596]
[1778773945268,33.97,81203.01,0.0,-0.39273,0.00014,31.31197]
[1778773945367,33.97,81203.01,0.0,-0.39273,0.00014,31.31197]
[1778773945404,33.97,81203.01,0.0,-0.39273,0.00014,31.31197]
[1778773945566,33.97,81203.01,0.0,-0.39273,0.00014,31.31197]
[1778773945590,33.97,81203.01,0.0,-0.39273,0.00014,31.31197]
[1778773945772,33.97,81203.01,0.0,-0.39273,0.00014,31.31197]
[1778773945810,33.97,81203.01,0.0,-0.39273,0.00014,31.31197]
[1778773945833,33.97,81203.01,0.0,-0.39273,0.00014,31.31197]
[1778773945837,33.97,81203.01,0.0,-0.39273,0.00014,31.31197]
[1778773945911,33.97,81205.21,0.0,-0.39243,0.00014,31.30609]
[1778773949020,33.97,81191.95,0.0,-0.39427,0.00014,31.34154]
[1778773949609,33.97,81191.95,0.0,-0.39427,0.00014,31.34154]
[1778773949667,33.97,81191.95,0.0,-0.39427,0.00014,31.34154]
[1778773949737,33.97,81191.95,0.0,-0.39427,0.00014,31.34154]
[1778773949752,33.97,81191.95,0.0,-0.39427,0.00014,31.34154]
[1778773949825,33.97,81193.19,0.0,-0.39409,0.00014,31.33819]
[1778773955365,33.97,81189.47,0.0,-0.39459,0.00014,31.34469]
[1778773955774,33.97,81188.08,0.0,-0.39478,0.00014,31.3483]
[1778773958310,33.97,81188.93,0.0,-0.39466,0.00014,31.34599]
[1778773958795,33.96,81192.54,0.0,-0.39415,0.00014,31.33631]
[1778773961296,33.96,81207.33,0.0,-0.39209,0.00014,31.2965]
[1778773963203,33.96,81215.43,0.0,-0.39097,0.00014,31.27442]
[1778773964679,33.96,81215.7,0.0,-0.39093,0.00014,31.27372]
[1778773964697,33.96,81215.7,0.0,-0.39093,0.00014,31.27372]
[1778773965216,33.96,81215.4,0.0,-0.39098,0.00014,31.27458]
[1778773970289,33.97,81215.42,0.0,-0.39098,0.00014,31.27466]
[1778773972317,33.97,81226.11,0.0,-0.3895,0.00014,31.24522]
[1778773975332,33.97,81230.0,0.0,-0.38897,0.00014,31.23438]
[1778773976301,33.97,81232.52,0.0,-0.38862,0.00014,31.22732]
[1778773977276,33.97,81232.52,0.0,-0.38862,0.00014,31.22732]
[1778773979717,33.97,81234.75,0.0,-0.38831,0.00014,31.22107]
[1778773979737,33.97,81234.75,0.0,-0.38831,0.00014,31.22107]
[1778773980272,33.97,81234.75,0.0,-0.38831,0.00014,31.22107]
[1778773980341,33.97,81236.65,0.0,-0.38805,0.00014,31.21572]
[1778773982477,33.97,81237.82,0.0,-0.38788,0.00014,31.21243]
[1778773985160,33.97,81251.57,0.0,-0.38598,0.00014,31.17322]
[1778773989288,33.97,81251.12,0.0,-0.38605,0.00014,31.1746]
[1778773994353,33.97,81244.83,0.0,-0.38693,0.00014,31.19277]
[1778773997962,33.97,81238.71,0.0,-0.38778,0.00014,31.21025]
[1778774000088,33.97,81247.22,0.0,-0.3866,0.00014,31.18605]
[1778774003820,33.98,81245.65,0.0,-0.38682,0.00014,31.19063]
[1778774009875,33.98,81246.22,0.0,-0.38675,0.00014,31.18919]
[1778774014767,33.98,81247.18,0.0,-0.38661,0.00014,31.18343]
[1778774020225,33.98,81244.73,0.0,-0.38696,0.00014,31.19059]
[1778774025259,33.98,81243.54,0.0,-0.38713,0.00014,31.19411]
[1778774030295,33.99,81243.07,0.0,-0.3872,0.00014,31.19556]
[1778774033070,33.99,81244.24,0.0,-0.38704,0.00014,31.19228]
[1778774038351,33.99,81253.15,0.0,-0.38582,0.00014,31.16695]
[1778774040953,33.99,81255.54,0.0,-0.38549,0.00014,31.16013]
[1778774041444,33.99,81257.37,0.0,-0.38524,0.00014,31.15488]
[1778774041478,33.99,81257.37,0.0,-0.38524,0.00014,31.15488]
[1778774042378,33.99,81257.37,0.0,-0.38524,0.00014,31.1549]
[1778774047381,33.99,81264.37,0.0,-0.38428,0.00014,31.13464]
[1778774049696,33.99,81272.29,0.0,-0.38319,0.00014,31.1114]
[1778774050434,33.99,81277.15,0.0,-0.38252,0.00014,31.09699]
[1778774051243,33.99,81277.15,0.0,-0.38252,0.00014,31.09699]
[1778774051442,33.99,81277.44,0.0,-0.38248,0.00014,31.09612]
[1778774057448,33.99,81275.46,0.0,-0.38275,0.00014,31.10197]
[1778774060212,34.0,81267.36,0.0,-0.38387,0.00014,31.12604]
[1778774065256,34.0,81271.01,0.0,-0.38338,0.00014,31.11543]
[1778774070607,34.0,81270.51,0.0,-0.38346,0.00014,31.11721]
[1778774077041,34.01,81269.39,0.0,-0.38361,0.00014,31.11753]
[1778774077757,34.01,81270.11,0.0,-0.38352,0.00014,31.1155]
[1778774077774,34.01,81270.11,0.0,-0.38352,0.00014,31.1155]
[1778774077953,34.01,81270.11,0.0,-0.38352,0.00014,31.1155]
[1778774077958,34.01,81270.11,0.0,-0.38352,0.00014,31.1155]
[1778774078085,34.01,81270.11,0.0,-0.38352,0.00014,31.1155]
[1778774078161,34.01,81270.11,0.0,-0.38352,0.00014,31.1155]
[1778774078187,34.01,81270.11,0.0,-0.38352,0.00014,31.1155]
[1778774078365,34.01,81270.11,0.0,-0.38352,0.00014,31.1155]
[1778774078395,34.01,81270.11,0.0,-0.38352,0.00014,31.1155]
[1778774078463,34.01,81259.72,0.0,-0.38495,0.00014,31.14592]
[1778774078590,34.01,81259.72,0.0,-0.38495,0.00014,31.14592]
[1778774078606,34.01,81259.72,0.0,-0.38495,0.00014,31.14592]
[1778774078820,34.01,81259.72,0.0,-0.38495,0.00014,31.14592]
[1778774078851,34.01,81259.72,0.0,-0.38495,0.00014,31.14592]
[1778774079057,34.01,81259.72,0.0,-0.38495,0.00014,31.14592]
[1778774079070,34.01,81259.72,0.0,-0.38495,0.00014,31.14592]
[1778774079277,34.01,81259.72,0.0,-0.38495,0.00014,31.14592]
[1778774079306,34.01,81259.72,0.0,-0.38495,0.00014,31.14592]
[1778774079375,34.01,81258.85,0.0,-0.38507,0.00014,31.14846]
[1778774079484,34.01,81258.85,0.0,-0.38507,0.00014,31.14846]
[1778774080811,34.01,81267.6,0.0,-0.38387,0.00014,31.12296]
[1778774083009,34.01,81267.6,0.0,-0.38387,0.00014,31.12297]
[1778774083197,34.01,81263.89,0.0,-0.38438,0.00014,31.1339]
[1778774083954,34.01,81263.89,0.0,-0.38438,0.00014,31.1339]
[1778774084464,34.01,81267.87,0.0,-0.38383,0.00014,31.12228]
[1778774085431,34.01,81267.87,0.0,-0.38383,0.00014,31.12228]
[1778774089469,34.01,81272.73,0.0,-0.38317,0.00014,31.10816]
[1778774094539,34.02,81272.49,0.0,-0.38322,0.00014,31.10916]
[1778774099568,34.02,81266.16,0.0,-0.3841,0.00014,31.12794]
[1778774102287,34.02,81268.91,0.0,-0.38372,0.00014,31.11995]
[1778774102869,34.02,81271.48,0.0,-0.38337,0.00014,31.11243]
[1778774107932,34.02,81275.27,0.0,-0.38286,0.00014,31.10147]
[1778774112948,34.03,81275.13,0.0,-0.38289,0.00014,31.10215]
[1778774114977,34.03,81275.32,0.0,-0.38286,0.00014,31.1017]
[1778774115017,34.03,81275.32,0.0,-0.38286,0.00014,31.1017]
[1778774115431,34.03,81277.03,0.0,-0.38263,0.00014,31.09669]
[1778774117689,34.03,81280.83,0.0,-0.38211,0.00014,31.08545]
[1778774117976,34.03,81280.83,0.0,-0.38211,0.00014,31.08545]
[1778774118227,34.03,81282.06,0.0,-0.38194,0.00014,31.08185]
[1778774123276,34.03,81283.59,0.0,-0.38173,0.00014,31.07729]
[1778774128808,34.03,81280.6,0.0,-0.38214,0.00014,31.08621]
[1778774131605,34.03,81282.05,0.0,-0.38193,0.00014,31.07868]
[1778774132029,34.03,81281.13,0.0,-0.38206,0.00014,31.08142]
[1778774135382,34.03,81280.26,0.0,-0.38218,0.00014,31.08399]
[1778774135456,34.03,81280.26,0.0,-0.38218,0.00014,31.08399]
[1778774140531,34.03,81284.38,0.0,-0.38161,0.00014,31.07172]
[1778774146125,34.04,81279.87,0.0,-0.38225,0.00014,31.08558]
[1778774151160,34.04,81279.36,0.0,-0.38233,0.00014,31.08738]
[1778774156195,34.04,81275.82,0.0,-0.38283,0.00014,31.09816]
[1778774157537,34.04,81275.82,0.0,-0.38283,0.00014,31.09816]
[1778774157551,34.04,81275.82,0.0,-0.38283,0.00014,31.09816]
[1778774157547,34.04,81276.88,0.0,-0.38269,0.00014,31.09508]
[1778774157575,34.04,81276.88,0.0,-0.38269,0.00014,31.09508]
[1778774159085,34.05,81277.37,0.0,-0.38262,0.00014,31.09369]
[1778774159292,34.05,81263.14,0.0,-0.38458,0.00014,31.13555]
[1778774161160,34.05,81262.82,0.0,-0.38463,0.00014,31.13652]
[1778774161475,34.05,81264.89,0.0,-0.38435,0.00014,31.13053]
[1778774166560,34.05,81266.41,0.0,-0.38414,0.00014,31.12625]
[1778774168269,34.05,81265.53,0.0,-0.38427,0.00014,31.1289]
[1778774168274,34.05,81265.53,0.0,-0.38427,0.00014,31.1289]
[1778774168343,34.05,81263.47,0.0,-0.38455,0.00014,31.13494]
[1778774171441,34.05,81264.96,0.0,-0.38435,0.00014,31.13066]
[1778774171483,34.05,81263.99,0.0,-0.38449,0.00014,31.13352]
[1778774175478,34.05,81274.77,0.0,-0.38301,0.00014,31.10202]
[1778774178496,34.06,81278.73,0.0,-0.38247,0.00014,31.09043]
[1778774183523,34.06,81277.36,0.0,-0.38266,0.00014,31.0947]
[1778774188528,34.06,81277.48,0.0,-0.38266,0.00014,31.0946]
[1778774193539,34.07,81271.69,0.0,-0.38345,0.00014,31.10872]
[1778774198595,34.07,81268.87,0.0,-0.38385,0.00014,31.11718]
[1778774203623,34.07,81265.48,0.0,-0.38432,0.00014,31.12728]
[1778774208627,34.07,81270.25,0.0,-0.38368,0.00014,31.11356]
[1778774213637,34.08,81267.15,0.0,-0.38411,0.00014,31.12289]
[1778774216778,34.08,81266.57,0.0,-0.3842,0.00014,31.12473]
[1778774217630,34.08,81266.57,0.0,-0.3842,0.00014,31.12478]
[1778774223627,34.08,81265.58,0.0,-0.38435,0.00014,31.12786]
[1778774224559,34.09,81269.25,0.0,-0.38385,0.00014,31.11723]
[1778774224658,34.09,81269.25,0.0,-0.38385,0.00014,31.11723]
[1778774224711,34.09,81269.25,0.0,-0.38385,0.00014,31.11723]
[1778774225285,34.09,81269.25,0.0,-0.38385,0.00014,31.11723]
[1778774225310,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774225711,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774225793,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774225918,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774226001,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774226122,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774226156,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774226328,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774226358,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774226528,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774226554,34.09,81283.93,0.0,-0.38183,0.00014,31.07398]
[1778774226629,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774226733,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774226767,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774226935,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774226974,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774226980,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774227178,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774227225,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774227378,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774227404,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774227599,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774227616,34.09,81284.88,0.0,-0.3817,0.00014,31.07114]
[1778774227415,34.09,81285.01,0.0,-0.38168,0.00014,31.07074]
[1778774227784,34.09,81285.01,0.0,-0.38168,0.00014,31.07074]
[1778774227819,34.09,81285.01,0.0,-0.38168,0.00014,31.07074]
[1778774227985,34.09,81285.01,0.0,-0.38168,0.00014,31.07074]
[1778774227999,34.09,81285.01,0.0,-0.38168,0.00014,31.07074]
[1778774228553,34.09,81285.01,0.0,-0.38168,0.00014,31.07074]
[1778774228576,34.09,81285.01,0.0,-0.38168,0.00014,31.07074]
[1778774228548,34.09,81285.75,0.0,-0.38158,0.00014,31.06852]
[1778774228701,34.09,81285.75,0.0,-0.38158,0.00014,31.06852]
[1778774228744,34.09,81285.75,0.0,-0.38158,0.00014,31.06852]
[1778774228970,34.09,81285.62,0.0,-0.3816,0.00014,31.06891]
[1778774231302,34.09,81285.62,0.0,-0.3816,0.00014,31.0689]
[1778774231575,34.09,81284.76,0.0,-0.38172,0.00014,31.07146]
[1778774236603,34.09,81285.93,0.0,-0.38156,0.00014,31.06795]
[1778774241642,34.09,81287.26,0.0,-0.38137,0.00014,31.06398]
[1778774246671,34.09,81287.24,0.0,-0.38138,0.00014,31.06407]
[1778774250909,34.09,81287.48,0.0,-0.38135,0.00014,31.06337]
[1778774250930,34.09,81287.48,0.0,-0.38135,0.00014,31.06337]
[1778774256926,34.09,81289.51,0.0,-0.38106,0.00014,31.05413]
[1778774261989,34.09,81290.29,0.0,-0.38095,0.00014,31.05179]
[1778774267003,34.09,81292.01,0.0,-0.38072,0.00014,31.04659]
[1778774272038,34.09,81291.43,0.0,-0.38079,0.00014,31.04828]
[1778774277072,34.08,81292.22,0.0,-0.38068,0.00014,31.04571]
[1778774281149,34.08,81294.55,0.0,-0.38035,0.00014,31.03846]
[1778774281208,34.08,81294.55,0.0,-0.38035,0.00014,31.03846]
[1778774282320,34.08,81293.14,0.0,-0.38054,0.00014,31.04271]
[1778774282329,34.08,81293.14,0.0,-0.38054,0.00014,31.04271]
[1778774282482,34.08,81294.4,0.0,-0.38036,0.00014,31.0388]
[1778774284301,34.08,81294.17,0.0,-0.3804,0.00014,31.03949]
[1778774284307,34.08,81294.17,0.0,-0.3804,0.00014,31.03949]
[1778774284626,34.08,81296.5,0.0,-0.38007,0.00014,31.03234]
[1778774289284,34.08,81300.51,0.0,-0.37952,0.00014,31.01999]
[1778774289664,34.07,81308.15,0.0,-0.37846,0.00014,30.9965]
[1778774291304,34.07,81305.48,0.0,-0.37883,0.00014,31.00464]
[1778774291314,34.07,81305.48,0.0,-0.37883,0.00014,31.00464]
[1778774291685,34.07,81306.77,0.0,-0.37865,0.00014,31.00063]
[1778774296688,34.07,81304.64,0.0,-0.37893,0.00014,31.00694]
[1778774301746,34.06,81300.2,0.0,-0.37953,0.00014,31.02016]
[1778774306749,34.06,81296.46,0.0,-0.38003,0.00014,31.03118]
[1778774308185,34.06,81295.74,0.0,-0.38012,0.00014,31.03329]
[1778774308668,34.06,81283.88,0.0,-0.38175,0.00014,31.06889]
[1778774309646,34.06,81274.68,0.0,-0.38301,0.00014,31.09621]
[1778774311628,34.06,81274.11,0.0,-0.38308,0.00014,31.09466]
[1778774312311,34.06,81274.11,0.0,-0.38308,0.00014,31.09466]
[1778774312650,34.06,81274.33,0.0,-0.38305,0.00014,31.09398]
[1778774317668,34.06,81279.57,0.0,-0.38232,0.00014,31.07834]
[1778774317972,34.06,81279.31,0.0,-0.38236,0.00014,31.07909]
[1778774318364,34.06,81279.67,0.0,-0.38231,0.00014,31.07802]
[1778774320378,34.05,81288.9,0.0,-0.38103,0.00014,31.05037]
[1778774325411,34.05,81289.33,0.0,-0.38097,0.00014,31.04887]
[1778774330446,34.05,81293.29,0.0,-0.38042,0.00014,31.03673]
[1778774335484,34.05,81296.42,0.0,-0.37999,0.00014,31.02732]
[1778774340516,34.05,81295.81,0.0,-0.38007,0.00014,31.0292]
[1778774341425,34.05,81295.81,0.0,-0.38007,0.00014,31.0292]
[1778774341761,34.05,81297.84,0.0,-0.37979,0.00014,31.02296]
[1778774346381,34.05,81292.8,0.0,-0.38048,0.00014,31.03804]
[1778774346558,34.05,81292.8,0.0,-0.38047,0.00014,31.03798]
[1778774351593,34.04,81288.39,0.0,-0.38108,0.00014,31.05116]
[1778774356630,34.04,81286.63,0.0,-0.38131,0.00014,31.05623]
[1778774361667,34.04,81284.65,0.0,-0.38157,0.00014,31.06201]
[1778774366698,34.04,81283.93,0.0,-0.38167,0.00014,31.06415]
[1778774371734,34.04,81284.79,0.0,-0.38154,0.00014,31.05831]
[1778774376769,34.03,81287.1,0.0,-0.38121,0.00014,31.05098]
[1778774380845,34.03,81284.15,0.0,-0.3816,0.00014,31.05958]
[1778774381806,34.03,81269.12,0.0,-0.38367,0.00014,31.10408]
[1778774381917,34.03,81269.12,0.0,-0.38367,0.00014,31.10408]
[1778774382812,34.03,81267.9,0.0,-0.38384,0.00014,31.10764]
[1778774383284,34.03,81267.9,0.0,-0.38384,0.00014,31.10764]
[1778774383300,34.03,81267.9,0.0,-0.38384,0.00014,31.10764]
[1778774388350,34.03,81267.25,0.0,-0.38392,0.00014,31.10945]
[1778774389796,34.03,81283.49,0.0,-0.38168,0.00014,31.06134]
[1778774394852,34.03,81283.8,0.0,-0.38164,0.00014,31.06046]
[1778774395233,34.03,81283.12,0.0,-0.38174,0.00014,31.0625]
[1778774396722,34.03,81276.57,0.0,-0.38264,0.00014,31.08202]
[1778774396822,34.03,81274.17,0.0,-0.38297,0.00014,31.08912]
[1778774398245,34.03,81273.56,0.0,-0.38305,0.00014,31.09092]
[1778774398257,34.03,81273.56,0.0,-0.38305,0.00014,31.09092]
[1778774398381,34.03,81273.56,0.0,-0.38305,0.00014,31.09092]
[1778774398556,34.03,81273.49,0.0,-0.38306,0.00014,31.09112]
[1778774400447,34.03,81273.49,0.0,-0.38306,0.00014,31.09112]
[1778774400653,34.03,81272.34,0.0,-0.38322,0.00014,31.09451]
[1778774402901,34.03,81289.76,0.0,-0.38082,0.00014,31.04257]
[1778774402929,34.03,81289.76,0.0,-0.38082,0.00014,31.04257]
[1778774403674,34.03,81294.12,0.0,-0.38022,0.00014,31.02935]
[1778774403916,34.03,81294.12,0.0,-0.38022,0.00014,31.02935]
[1778774404837,34.03,81294.12,0.0,-0.38022,0.00014,31.02935]
[1778774404874,34.03,81297.07,0.0,-0.37982,0.00014,31.0204]
[1778774405313,34.03,81297.07,0.0,-0.37982,0.00014,31.0204]
[1778774405373,34.03,81297.07,0.0,-0.37982,0.00014,31.0204]
[1778774405471,34.03,81300.93,0.0,-0.37929,0.00014,31.00863]
[1778774406747,34.03,81300.93,0.0,-0.37929,0.00014,31.00863]
[1778774406749,34.03,81300.93,0.0,-0.37929,0.00014,31.00863]
[1778774406849,34.02,81304.22,0.0,-0.37883,0.00014,30.99843]
[1778774407144,34.02,81304.22,0.0,-0.37883,0.00014,30.99843]
[1778774407181,34.02,81304.22,0.0,-0.37883,0.00014,30.99843]
[1778774407218,34.02,81304.22,0.0,-0.37883,0.00014,30.99843]
[1778774407272,34.02,81304.22,0.0,-0.37883,0.00014,30.99843]
[1778774408394,34.02,81304.94,0.0,-0.37873,0.00014,30.99618]
[1778774408440,34.02,81304.94,0.0,-0.37873,0.00014,30.99618]
[1778774408715,34.02,81304.94,0.0,-0.37873,0.00014,30.99618]
[1778774408781,34.02,81304.94,0.0,-0.37873,0.00014,30.99618]
[1778774408794,34.02,81305.03,0.0,-0.37872,0.00014,30.9959]
[1778774409063,34.02,81305.03,0.0,-0.37872,0.00014,30.9959]
[1778774409803,34.02,81337.26,0.0,-0.37431,0.00014,30.895]
[1778774410324,34.02,81337.26,0.0,-0.37431,0.00014,30.895]
[1778774410629,34.02,81423.32,0.0,-0.36262,0.00014,30.60714]
[1778774411347,34.02,81423.32,0.0,-0.36262,0.00014,30.60714]
[1778774411693,34.02,81423.32,0.0,-0.36262,0.00014,30.60714]
[1778774411997,34.02,81414.7,0.0,-0.36378,0.00014,30.63717]
[1778774412195,34.02,81414.7,0.0,-0.36378,0.00014,30.63717]
[1778774412320,34.02,81414.7,0.0,-0.36378,0.00014,30.63717]
[1778774412501,34.02,81400.46,0.0,-0.36571,0.00014,30.68619]
[1778774413002,34.02,81400.46,0.0,-0.36571,0.00014,30.68619]
[1778774413845,34.03,81411.16,0.0,-0.36429,0.00014,30.65039]
[1778774414059,34.03,81411.16,0.0,-0.36429,0.00014,30.65039]
[1778774415672,34.03,81411.16,0.0,-0.36429,0.00014,30.65039]
[1778774415804,34.03,81411.16,0.0,-0.36429,0.00014,30.65039]
[1778774415867,34.03,81427.74,0.0,-0.36205,0.00013,30.59253]
[1778774417086,34.03,81438.06,0.0,-0.36066,0.00013,30.55609]
[1778774418651,34.03,81438.06,0.0,-0.36066,0.00013,30.55609]
[1778774418654,34.03,81438.06,0.0,-0.36066,0.00013,30.55609]
[1778774418805,34.03,81438.06,0.0,-0.36066,0.00013,30.55609]
[1778774418838,34.03,81408.9,0.0,-0.36459,0.00014,30.65792]
[1778774419109,34.03,81408.9,0.0,-0.36459,0.00014,30.65792]
[1778774419133,34.03,81408.9,0.0,-0.36459,0.00014,30.65792]
[1778774419234,34.03,81409.87,0.0,-0.36446,0.00014,30.65457]
[1778774420657,34.03,81396.93,0.0,-0.36621,0.00014,30.69885]
[1778774422643,34.03,81396.93,0.0,-0.36621,0.00014,30.69885]
[1778774422648,34.03,81408.59,0.0,-0.36463,0.00014,30.659]
[1778774423915,34.03,81406.08,0.0,-0.36498,0.00014,30.66784]
[1778774424462,34.03,81404.58,0.0,-0.36519,0.00014,30.67307]
[1778774424987,34.03,81404.58,0.0,-0.36519,0.00014,30.67307]
[1778774425005,34.03,81404.58,0.0,-0.36519,0.00014,30.67307]
[1778774425558,34.03,81404.58,0.0,-0.36519,0.00014,30.67307]
[1778774425569,34.03,81404.58,0.0,-0.36519,0.00014,30.67307]
[1778774425788,34.03,81404.58,0.0,-0.36519,0.00014,30.67307]
[1778774425803,34.03,81404.58,0.0,-0.36519,0.00014,30.67307]
[1778774425889,34.04,81406.33,0.0,-0.36495,0.00014,30.66713]
[1778774426004,34.04,81406.33,0.0,-0.36495,0.00014,30.66713]
[1778774426044,34.04,81406.33,0.0,-0.36495,0.00014,30.66713]
[1778774426273,34.04,81406.33,0.0,-0.36495,0.00014,30.66713]
[1778774426311,34.04,81406.33,0.0,-0.36495,0.00014,30.66713]
[1778774426356,34.04,81402.32,0.0,-0.3655,0.00014,30.68094]
[1778774426951,34.04,81402.32,0.0,-0.3655,0.00014,30.68094]
[1778774427008,34.04,81402.32,0.0,-0.3655,0.00014,30.68094]
[1778774427136,34.04,81402.32,0.0,-0.3655,0.00014,30.68094]
[1778774427181,34.04,81402.32,0.0,-0.3655,0.00014,30.68094]
[1778774427352,34.04,81402.32,0.0,-0.3655,0.00014,30.68094]
[1778774428302,34.04,81382.66,0.0,-0.36817,0.00014,30.74768]
[1778774429396,34.04,81382.66,0.0,-0.36817,0.00014,30.74768]
[1778774429402,34.04,81382.66,0.0,-0.36817,0.00014,30.74768]
[1778774429503,34.04,81392.91,0.0,-0.36678,0.00014,30.71321]
[1778774430174,34.04,81392.91,0.0,-0.36678,0.00014,30.71325]
[1778774432189,34.04,81399.66,0.0,-0.36586,0.00014,30.68723]
[1778774433476,34.04,81399.66,0.0,-0.36586,0.00014,30.68723]
[1778774433485,34.04,81399.66,0.0,-0.36586,0.00014,30.68723]
[1778774433499,34.04,81399.66,0.0,-0.36586,0.00014,30.68723]
[1778774433702,34.04,81399.66,0.0,-0.36586,0.00014,30.68723]
[1778774433801,34.04,81394.75,0.0,-0.36652,0.00014,30.70389]
[1778774438837,34.04,81397.11,0.0,-0.36621,0.00014,30.69594]
[1778774439381,34.04,81393.59,0.0,-0.36668,0.00014,30.70792]
[1778774439390,34.04,81393.59,0.0,-0.36668,0.00014,30.70792]
[1778774439888,34.04,81397.31,0.0,-0.36618,0.00014,30.69531]
[1778774442490,34.04,81394.19,0.0,-0.36661,0.00014,30.70609]
[1778774443920,34.04,81393.6,0.0,-0.36669,0.00014,30.70814]
[1778774443963,34.04,81407.79,0.0,-0.36477,0.00014,30.65961]
[1778774444081,34.04,81407.79,0.0,-0.36477,0.00014,30.65961]
[1778774444110,34.04,81407.79,0.0,-0.36477,0.00014,30.65961]
[1778774444233,34.04,81407.79,0.0,-0.36477,0.00014,30.65961]
[1778774444507,34.04,81407.79,0.0,-0.36477,0.00014,30.65961]
[1778774444514,34.04,81407.79,0.0,-0.36477,0.00014,30.65961]
[1778774444858,34.04,81407.79,0.0,-0.36477,0.00014,30.65961]
[1778774444849,34.04,81427.96,0.0,-0.36204,0.00013,30.5895]
[1778774445110,34.04,81427.96,0.0,-0.36204,0.00013,30.5895]
[1778774445115,34.04,81427.96,0.0,-0.36204,0.00013,30.5895]
[1778774445299,34.04,81427.96,0.0,-0.36204,0.00013,30.5895]
[1778774445538,34.04,81427.96,0.0,-0.36204,0.00013,30.5895]
[1778774445612,34.04,81427.96,0.0,-0.36204,0.00013,30.5895]
[1778774445680,34.04,81427.96,0.0,-0.36204,0.00013,30.5895]
[1778774445743,34.04,81427.96,0.0,-0.36204,0.00013,30.5895]
[1778774445804,34.04,81427.96,0.0,-0.36204,0.00013,30.5895]
[1778774445942,34.04,81427.96,0.0,-0.36204,0.00013,30.5895]
[1778774445836,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446014,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446152,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446183,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446347,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446379,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446546,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446558,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446747,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446763,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446954,34.04,81448.11,0.0,-0.35931,0.00013,30.51755]
[1778774446848,34.04,81457.79,0.0,-0.35803,0.00013,30.48322]
[1778774448043,34.04,81457.79,0.0,-0.35803,0.00013,30.48322]
[1778774448961,34.06,81461.43,0.0,-0.35759,0.00013,30.47161]
[1778774449080,34.06,81461.43,0.0,-0.35759,0.00013,30.47161]
[1778774449136,34.06,81461.43,0.0,-0.35759,0.00013,30.47161]
[1778774449928,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450122,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450150,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450162,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450190,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450485,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450512,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450610,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450632,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450716,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450747,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450842,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450869,34.06,81466.48,0.0,-0.35692,0.00013,30.45334]
[1778774450943,34.07,81468.23,0.0,-0.35671,0.00013,30.44788]
[1778774452153,34.07,81466.79,0.0,-0.35691,0.00013,30.45322]
[1778774452161,34.07,81466.79,0.0,-0.35691,0.00013,30.45322]
[1778774452210,34.07,81466.79,0.0,-0.35691,0.00013,30.45322]
[1778774452773,34.07,81462.92,0.0,-0.35743,0.00013,30.46738]
[1778774454260,34.07,81461.24,0.0,-0.35765,0.00013,30.47347]
[1778774454840,34.07,81461.24,0.0,-0.35765,0.00013,30.47347]
[1778774454928,34.07,81460.95,0.0,-0.3577,0.00013,30.47467]
[1778774456329,34.07,81460.95,0.0,-0.3577,0.00013,30.47467]
[1778774456861,34.07,81460.63,0.0,-0.35775,0.00013,30.47597]
[1778774457485,34.07,81460.63,0.0,-0.35775,0.00013,30.47597]
[1778774457895,34.07,81459.22,0.0,-0.35794,0.00013,30.48114]
[1778774463173,34.07,81457.71,0.0,-0.35815,0.00013,30.48685]
[1778774466505,34.08,81449.2,0.0,-0.3593,0.00013,30.51771]
[1778774467347,34.08,81449.2,0.0,-0.3593,0.00013,30.51771]
[1778774467913,34.08,81454.51,0.0,-0.35859,0.00013,30.49869]
[1778774468725,34.08,81454.51,0.0,-0.35859,0.00013,30.49869]
[1778774468844,34.08,81459.88,0.0,-0.35787,0.00013,30.47936]
[1778774472596,34.08,81460.55,0.0,-0.35779,0.00013,30.4771]
[1778774472640,34.08,81460.55,0.0,-0.35779,0.00013,30.4771]
[1778774472697,34.08,81461.1,0.0,-0.35771,0.00013,30.47517]
[1778774478507,34.08,81466.84,0.0,-0.35695,0.00013,30.45465]
[1778774478980,34.08,81466.84,0.0,-0.35695,0.00013,30.45465]
[1778774478977,34.08,81447.9,0.0,-0.3595,0.00013,30.52306]
[1778774479217,34.08,81447.9,0.0,-0.3595,0.00013,30.52306]
[1778774479856,34.08,81447.9,0.0,-0.3595,0.00013,30.52306]
[1778774479974,34.08,81447.9,0.0,-0.3595,0.00013,30.52306]
[1778774479949,34.08,81422.12,0.0,-0.36297,0.00013,30.61403]
[1778774480271,34.08,81422.12,0.0,-0.36297,0.00013,30.61403]
[1778774480317,34.08,81422.12,0.0,-0.36297,0.00013,30.61403]
[1778774480497,34.08,81422.12,0.0,-0.36297,0.00013,30.61403]
[1778774480578,34.08,81422.12,0.0,-0.36297,0.00013,30.61403]
[1778774480630,34.08,81422.12,0.0,-0.36297,0.00013,30.61403]
[1778774480835,34.08,81422.12,0.0,-0.36297,0.00013,30.61403]
[1778774480935,34.08,81422.12,0.0,-0.36297,0.00013,30.61403]
[1778774480960,34.08,81422.12,0.0,-0.36297,0.00013,30.61403]
[1778774480936,34.08,81394.62,0.0,-0.36669,0.00014,30.70844]
[1778774481140,34.08,81394.62,0.0,-0.36669,0.00014,30.70844]
[1778774481225,34.08,81394.62,0.0,-0.36669,0.00014,30.70844]
[1778774481386,34.08,81394.62,0.0,-0.36669,0.00014,30.70844]
[1778774481424,34.08,81394.62,0.0,-0.36669,0.00014,30.70844]
[1778774481585,34.08,81394.62,0.0,-0.36669,0.00014,30.70844]
[1778774481602,34.08,81394.62,0.0,-0.36669,0.00014,30.70844]
[1778774481788,34.08,81394.62,0.0,-0.36669,0.00014,30.70844]
[1778774481808,34.08,81394.62,0.0,-0.36669,0.00014,30.70844]
[1778774482011,34.08,81385.43,0.0,-0.36793,0.00014,30.73942]
[1778774482041,34.08,81385.43,0.0,-0.36793,0.00014,30.73942]
[1778774482062,34.08,81385.43,0.0,-0.36793,0.00014,30.73942]
[1778774482590,34.08,81385.43,0.0,-0.36793,0.00014,30.73942]
[1778774484796,34.08,81386.36,0.0,-0.36781,0.00014,30.73638]
[1778774484928,34.08,81386.36,0.0,-0.36781,0.00014,30.73638]
[1778774484805,34.08,81374.47,0.0,-0.36942,0.00014,30.77602]
[1778774485381,34.08,81374.47,0.0,-0.36942,0.00014,30.77602]
[1778774485734,34.09,81379.38,0.0,-0.36876,0.00014,30.75979]
[1778774488206,34.09,81378.01,0.0,-0.36895,0.00014,30.7645]
[1778774488218,34.09,81378.01,0.0,-0.36895,0.00014,30.7645]
[1778774488976,34.09,81378.22,0.0,-0.36893,0.00014,30.76392]
[1778774490696,34.09,81356.59,0.0,-0.37187,0.00014,30.83514]
[1778774491665,34.09,81356.24,0.0,-0.37191,0.00014,30.83313]
[1778774496789,34.09,81354.45,0.0,-0.37216,0.00014,30.83913]
[1778774496820,34.09,81354.45,0.0,-0.37216,0.00014,30.83913]
[1778774500708,34.09,81348.99,0.0,-0.37291,0.00014,30.85691]
[1778774500978,34.09,81334.78,0.0,-0.37485,0.00014,30.90232]
[1778774501621,34.09,81334.78,0.0,-0.37485,0.00014,30.90232]
[1778774501733,34.09,81334.78,0.0,-0.37485,0.00014,30.90232]
[1778774501901,34.09,81334.78,0.0,-0.37485,0.00014,30.90232]
[1778774501936,34.09,81334.78,0.0,-0.37485,0.00014,30.90232]
[1778774501944,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502098,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502115,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502305,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502321,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502522,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502557,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502731,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502762,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502943,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502969,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774503002,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774503006,34.09,81324.91,0.0,-0.3762,0.00014,30.93341]
[1778774502977,34.09,81323.92,0.0,-0.37633,0.00014,30.93649]
[1778774503747,34.09,81323.92,0.0,-0.37633,0.00014,30.93647]
[1778774504385,34.09,81323.92,0.0,-0.37633,0.00014,30.93647]
[1778774504400,34.09,81323.92,0.0,-0.37633,0.00014,30.93647]
[1778774504633,34.09,81323.92,0.0,-0.37633,0.00014,30.93647]
[1778774504687,34.09,81323.92,0.0,-0.37633,0.00014,30.93647]
[1778774504707,34.09,81323.92,0.0,-0.37633,0.00014,30.93647]
[1778774504737,34.09,81323.92,0.0,-0.37633,0.00014,30.93647]
[1778774504888,34.09,81323.92,0.0,-0.37633,0.00014,30.93647]
[1778774504913,34.09,81323.92,0.0,-0.37633,0.00014,30.93647]
[1778774504952,34.09,81322.16,0.0,-0.37657,0.00014,30.94195]
[1778774505107,34.09,81322.16,0.0,-0.37657,0.00014,30.94195]
[1778774505117,34.09,81322.16,0.0,-0.37657,0.00014,30.94195]
[1778774505307,34.09,81322.16,0.0,-0.37657,0.00014,30.94195]
[1778774505323,34.09,81322.16,0.0,-0.37657,0.00014,30.94195]
[1778774505513,34.09,81322.16,0.0,-0.37657,0.00014,30.94195]
[1778774505525,34.09,81322.16,0.0,-0.37657,0.00014,30.94195]
[1778774505717,34.09,81322.16,0.0,-0.37657,0.00014,30.94195]
[1778774505817,34.09,81322.19,0.0,-0.37656,0.00014,30.94182]
[1778774506435,34.09,81322.19,0.0,-0.37656,0.00014,30.94182]
[1778774506474,34.09,81322.19,0.0,-0.37656,0.00014,30.94182]
[1778774506898,34.09,81329.03,0.0,-0.37563,0.00014,30.92036]
[1778774507815,34.09,81338.5,0.0,-0.37434,0.00014,30.89037]
[1778774509002,34.09,81351.23,0.0,-0.3726,0.00014,30.84958]
[1778774510505,34.09,81352.17,0.0,-0.37247,0.00014,30.84657]
[1778774510958,34.09,81349.68,0.0,-0.37282,0.00014,30.85464]
[1778774513976,34.09,81338.32,0.0,-0.37437,0.00014,30.8911]
[1778774514306,34.09,81338.32,0.0,-0.37437,0.00014,30.8911]
[1778774514945,34.09,81340.86,0.0,-0.37402,0.00014,30.88301]
[1778774519963,34.1,81341.19,0.0,-0.37398,0.00014,30.88198]
[1778774525005,34.1,81339.18,0.0,-0.37425,0.00014,30.8884]
[1778774530052,34.1,81339.12,0.0,-0.37426,0.00014,30.88861]
[1778774533522,34.1,81345.98,0.0,-0.37333,0.00014,30.86669]
[1778774533534,34.1,81345.98,0.0,-0.37333,0.00014,30.86669]
[1778774533957,34.1,81345.98,0.0,-0.37333,0.00014,30.86671]
[1778774538729,34.1,81346.25,0.0,-0.37329,0.00014,30.86594]
[1778774539032,34.1,81336.76,0.0,-0.37459,0.00014,30.89623]
[1778774542050,34.1,81323.14,0.0,-0.37644,0.00014,30.93911]
[1778774542497,34.1,81323.14,0.0,-0.37644,0.00014,30.93911]
[1778774543030,34.1,81340.33,0.0,-0.3741,0.00014,30.88482]
[1778774544032,34.1,81340.33,0.0,-0.3741,0.00014,30.88483]
[1778774544423,34.1,81340.33,0.0,-0.3741,0.00014,30.88483]
[1778774545043,34.1,81342.35,0.0,-0.37382,0.00014,30.87839]
[1778774546773,34.1,81341.84,0.0,-0.37389,0.00014,30.88003]
[1778774546786,34.1,81341.84,0.0,-0.37389,0.00014,30.88003]
[1778774546973,34.1,81341.84,0.0,-0.37389,0.00014,30.88003]
[1778774547078,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774547177,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774547252,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774547383,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774547421,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774547526,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774547557,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774547622,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774547648,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774547797,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774547823,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774548004,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774548032,34.1,81341.18,0.0,-0.37398,0.00014,30.88214]
[1778774548061,34.1,81333.08,0.0,-0.37509,0.00014,30.90785]
[1778774548239,34.1,81333.08,0.0,-0.37509,0.00014,30.90785]
[1778774548265,34.1,81333.08,0.0,-0.37509,0.00014,30.90785]
[1778774548452,34.1,81333.08,0.0,-0.37509,0.00014,30.90785]
[1778774549263,34.1,81325.57,0.0,-0.37611,0.00014,30.93147]
[1778774549302,34.1,81325.57,0.0,-0.37611,0.00014,30.93147]
[1778774550075,34.1,81325.95,0.0,-0.37606,0.00014,30.93025]
[1778774550107,34.1,81325.95,0.0,-0.37606,0.00014,30.93025]
[1778774551081,34.1,81325.02,0.0,-0.37617,0.00014,30.92995]
[1778774551246,34.1,81325.02,0.0,-0.37617,0.00014,30.92995]
[1778774551248,34.1,81325.02,0.0,-0.37617,0.00014,30.92995]
[1778774553180,34.1,81324.08,0.0,-0.3763,0.00014,30.93286]
[1778774553190,34.1,81324.08,0.0,-0.3763,0.00014,30.93286]
[1778774554048,34.09,81325.18,0.0,-0.37615,0.00014,30.92936]
[1778774554530,34.09,81325.18,0.0,-0.37615,0.00014,30.92936]
[1778774554550,34.09,81325.18,0.0,-0.37615,0.00014,30.92936]
[1778774554638,34.09,81325.18,0.0,-0.37615,0.00014,30.92936]
[1778774554705,34.09,81322.28,0.0,-0.37654,0.00014,30.9384]
[1778774555456,34.09,81322.28,0.0,-0.37654,0.00014,30.9384]
[1778774555458,34.09,81322.28,0.0,-0.37654,0.00014,30.9384]
[1778774555547,34.09,81321.55,0.0,-0.37664,0.00014,30.94068]
[1778774557418,34.09,81321.55,0.0,-0.37664,0.00014,30.94064]
[1778774557435,34.09,81321.55,0.0,-0.37664,0.00014,30.94064]
[1778774557454,34.09,81318.33,0.0,-0.37708,0.00014,30.95063]
[1778774562172,34.09,81319.56,0.0,-0.3769,0.00014,30.94659]
[1778774562980,34.09,81319.81,0.0,-0.37687,0.00014,30.94577]
[1778774563381,34.09,81319.81,0.0,-0.37687,0.00014,30.94577]
[1778774563983,34.09,81319.35,0.0,-0.37693,0.00014,30.94716]
[1778774566178,34.09,81324.97,0.0,-0.37616,0.00014,30.92953]
[1778774566384,34.09,81322.93,0.0,-0.37644,0.00014,30.93592]
[1778774567142,34.09,81322.93,0.0,-0.37644,0.00014,30.93592]
[1778774567979,34.09,81322.93,0.0,-0.37644,0.00014,30.93592]
[1778774568008,34.09,81317.62,0.0,-0.37716,0.00014,30.95238]
[1778774568778,34.09,81301.05,0.0,-0.37943,0.00014,31.00328]
[1778774570219,34.09,81291.58,0.0,-0.38072,0.00014,31.03193]
[1778774571815,34.09,81291.58,0.0,-0.38072,0.00014,31.03193]
[1778774573283,34.08,81300.5,0.0,-0.37949,0.00014,31.00467]
[1778774574042,34.08,81309.56,0.0,-0.37825,0.00014,30.97691]
[1778774577573,34.08,81311.93,0.0,-0.37792,0.00014,30.96947]
[1778774578116,34.08,81311.35,0.0,-0.378,0.00014,30.97121]
[1778774579089,34.08,81311.35,0.0,-0.378,0.00014,30.97121]
[1778774579172,34.08,81312.71,0.0,-0.37781,0.00014,30.96696]
[1778774579330,34.08,81312.71,0.0,-0.37781,0.00014,30.96696]
[1778774580023,34.08,81312.49,0.0,-0.37784,0.00014,30.96758]
[1778774584438,34.08,81307.09,0.0,-0.37857,0.00014,30.98405]
[1778774585116,34.08,81309.51,0.0,-0.37824,0.00014,30.97658]
[1778774590359,34.07,81312.03,0.0,-0.37788,0.00014,30.96856]
[1778774595212,34.07,81312.91,0.0,-0.37775,0.00014,30.96566]
[1778774595394,34.07,81310.92,0.0,-0.37802,0.00014,30.97176]
[1778774598585,34.07,81297.11,0.0,-0.37991,0.00014,31.01394]
[1778774603966,34.07,81301.12,0.0,-0.37936,0.00014,31.0016]
[1778774606160,34.06,81296.58,0.0,-0.37997,0.00014,31.01513]
[1778774611164,34.06,81299.97,0.0,-0.3795,0.00014,31.00166]
[1778774615485,34.06,81303.72,0.0,-0.37898,0.00014,30.99021]
[1778774615517,34.06,81303.72,0.0,-0.37898,0.00014,30.99021]
[1778774615536,34.06,81303.72,0.0,-0.37898,0.00014,30.99021]
[1778774618722,34.06,81311.56,0.0,-0.3779,0.00014,30.96605]
[1778774618730,34.06,81311.56,0.0,-0.3779,0.00014,30.96605]
[1778774619085,34.06,81311.57,0.0,-0.3779,0.00014,30.96594]
[1778774624102,34.06,81316.65,0.0,-0.3772,0.00014,30.95001]
[1778774625999,34.06,81316.7,0.0,-0.37719,0.00014,30.94977]
[1778774626107,34.06,81315.16,0.0,-0.3774,0.00014,30.95451]
[1778774627288,34.06,81308.39,0.0,-0.37832,0.00014,30.97539]
[1778774628071,34.06,81306.89,0.0,-0.37853,0.00014,30.97996]
[1778774629338,34.06,81305.44,0.0,-0.37872,0.00014,30.98438]
[1778774630101,34.06,81305.66,0.0,-0.37869,0.00014,30.98367]
[1778774635116,34.05,81310.76,0.0,-0.37799,0.00014,30.96786]
[1778774636909,34.05,81314.13,0.0,-0.37752,0.00014,30.95736]
[1778774637129,34.05,81315.08,0.0,-0.37739,0.00014,30.95437]
[1778774642155,34.05,81320.62,0.0,-0.37663,0.00014,30.93694]
[1778774647184,34.05,81319.06,0.0,-0.37683,0.00014,30.94161]
[1778774649712,34.05,81317.96,0.0,-0.37698,0.00014,30.94492]
[1778774650149,34.05,81317.48,0.0,-0.37704,0.00014,30.94637]
[1778774655268,34.04,81314.47,0.0,-0.37745,0.00014,30.95552]
[1778774660311,34.04,81313.47,0.0,-0.37757,0.00014,30.95839]
[1778774662301,34.04,81319.78,0.0,-0.37671,0.00014,30.93866]
[1778774662867,34.04,81319.78,0.0,-0.3767,0.00014,30.93862]
[1778774663412,34.04,81319.78,0.0,-0.3767,0.00014,30.93862]
[1778774663421,34.04,81319.78,0.0,-0.3767,0.00014,30.93862]
[1778774664202,34.04,81321.56,0.0,-0.37646,0.00014,30.93302]
[1778774665127,34.04,81321.56,0.0,-0.37646,0.00014,30.93302]
[1778774665161,34.04,81319.02,0.0,-0.37681,0.00014,30.94092]
[1778774667518,34.04,81316.19,0.0,-0.37719,0.00014,30.94965]
[1778774668223,34.04,81300.4,0.0,-0.37935,0.00014,30.99828]
[1778774669214,34.04,81300.4,0.0,-0.37935,0.00014,30.99828]
[1778774669151,34.04,81306.55,0.0,-0.37851,0.00014,30.97935]
[1778774670025,34.04,81320.27,0.0,-0.37663,0.00014,30.93678]
[1778774672030,34.03,81320.27,0.0,-0.37662,0.00014,30.93674]
[1778774673254,34.03,81308.05,0.0,-0.37828,0.00014,30.97139]
[1778774678272,34.03,81300.58,0.0,-0.3793,0.00014,30.99399]
[1778774683297,34.02,81301.89,0.0,-0.3791,0.00014,30.98963]
[1778774688350,34.02,81298.93,0.0,-0.3795,0.00014,30.99839]
[1778774693352,34.02,81302.48,0.0,-0.37901,0.00014,30.98754]
[1778774698165,34.02,81307.07,0.0,-0.37838,0.00014,30.97345]
[1778774698195,34.02,81307.04,0.0,-0.37838,0.00014,30.97353]
[1778774704161,34.02,81313.28,0.0,-0.37751,0.00014,30.95388]
[1778774704526,34.02,81313.28,0.0,-0.37751,0.00014,30.95388]
[1778774705167,34.02,81313.21,0.0,-0.37752,0.00014,30.95403]
[1778774705419,34.02,81313.21,0.0,-0.37752,0.00014,30.95403]
[1778774706176,34.01,81322.86,0.0,-0.3762,0.00014,30.92384]
[1778774708188,34.01,81331.12,0.0,-0.37506,0.00014,30.8977]
[1778774709756,34.01,81338.66,0.0,-0.37403,0.00014,30.87367]
[1778774710203,34.01,81340.01,0.0,-0.37385,0.00014,30.86934]
[1778774710794,34.01,81340.01,0.0,-0.37385,0.00014,30.86934]
[1778774712003,34.01,81347.41,0.0,-0.37284,0.00014,30.84554]
[1778774712217,34.01,81350.91,0.0,-0.37236,0.00014,30.83422]
[1778774717251,34.02,81346.54,0.0,-0.37297,0.00014,30.84865]
[1778774717383,34.02,81346.54,0.0,-0.37297,0.00014,30.84865]
[1778774718258,34.02,81346.85,0.0,-0.37292,0.00014,30.84765]
[1778774723294,34.02,81348.04,0.0,-0.37277,0.00014,30.84401]
[1778774728306,34.02,81355.73,0.0,-0.37173,0.00014,30.81942]
[1778774729733,34.02,81364.62,0.0,-0.37052,0.00014,30.79035]
[1778774732930,34.03,81376.23,0.0,-0.36894,0.00014,30.74889]
[1778774735134,34.03,81385.97,0.0,-0.36762,0.00014,30.71642]
[1778774740413,34.03,81386.4,0.0,-0.36758,0.00014,30.71538]
[1778774744928,34.04,81386.74,0.0,-0.36754,0.00014,30.71449]
[1778774745076,34.04,81386.74,0.0,-0.36754,0.00014,30.71449]
[1778774745299,34.04,81386.74,0.0,-0.36754,0.00014,30.71449]
[1778774745265,34.04,81406.36,0.0,-0.36489,0.00014,30.64789]
[1778774745760,34.04,81406.36,0.0,-0.36489,0.00014,30.64789]
[1778774746136,34.04,81406.36,0.0,-0.36489,0.00014,30.64789]
[1778774746260,34.04,81415.49,0.0,-0.36365,0.00014,30.61636]
[1778774747467,34.04,81425.13,0.0,-0.36235,0.00014,30.58284]
[1778774749055,34.04,81425.13,0.0,-0.36235,0.00014,30.58284]
[1778774749062,34.04,81425.13,0.0,-0.36235,0.00014,30.58284]
[1778774749121,34.04,81425.28,0.0,-0.36233,0.00014,30.58242]
[1778774750095,34.04,81425.28,0.0,-0.36233,0.00014,30.58242]
[1778774750109,34.04,81425.28,0.0,-0.36233,0.00014,30.58242]
[1778774750604,34.04,81430.59,0.0,-0.36162,0.00013,30.56382]
[1778774751012,34.04,81430.59,0.0,-0.36162,0.00013,30.56382]
[1778774751059,34.04,81430.59,0.0,-0.36162,0.00013,30.56382]
[1778774751254,34.04,81430.59,0.0,-0.36162,0.00013,30.56382]
[1778774751221,34.04,81431.74,0.0,-0.36147,0.00013,30.55979]
[1778774751501,34.04,81431.74,0.0,-0.36147,0.00013,30.55979]
[1778774752503,34.04,81441.86,0.0,-0.3601,0.00013,30.52387]
[1778774753880,34.04,81441.86,0.0,-0.3601,0.00013,30.52387]
[1778774753921,34.04,81441.86,0.0,-0.3601,0.00013,30.52387]
[1778774753997,34.04,81435.31,0.0,-0.36098,0.00013,30.54707]
[1778774757079,34.04,81432.15,0.0,-0.36141,0.00013,30.5582]
[1778774757113,34.04,81432.15,0.0,-0.36141,0.00013,30.5582]
[1778774758169,34.04,81429.87,0.0,-0.36171,0.00013,30.56619]
[1778774758553,34.04,81430.68,0.0,-0.3616,0.00013,30.56332]
[1778774758949,34.04,81417.31,0.0,-0.36341,0.00014,30.61012]
[1778774760700,34.04,81413.3,0.0,-0.36395,0.00014,30.62396]
[1778774760903,34.04,81409.18,0.0,-0.3645,0.00014,30.6382]
[1778774763620,34.04,81413.2,0.0,-0.36396,0.00014,30.62423]
[1778774764232,34.04,81414.25,0.0,-0.36381,0.00014,30.62047]
[1778774769242,34.04,81417.31,0.0,-0.3634,0.00014,30.60989]
[1778774769293,34.04,81415.44,0.0,-0.36365,0.00014,30.61644]
[1778774769803,34.04,81415.44,0.0,-0.36365,0.00014,30.61644]
[1778774769875,34.04,81411.51,0.0,-0.36419,0.00014,30.63009]
[1778774775396,34.04,81412.85,0.0,-0.36401,0.00014,30.62563]
[1778774776300,34.04,81414.33,0.0,-0.36382,0.00014,30.6206]
[1778774777099,34.04,81414.33,0.0,-0.36382,0.00014,30.6206]
[1778774777132,34.04,81414.33,0.0,-0.36382,0.00014,30.6206]
[1778774777227,34.04,81414.33,0.0,-0.36382,0.00014,30.6206]
[1778774777244,34.04,81414.33,0.0,-0.36382,0.00014,30.6206]
[1778774777296,34.04,81399.82,0.0,-0.36579,0.00014,30.67068]
[1778774777571,34.04,81399.82,0.0,-0.36579,0.00014,30.67068]
[1778774778082,34.04,81393.75,0.0,-0.36661,0.00014,30.69147]
[1778774778904,34.04,81393.75,0.0,-0.36661,0.00014,30.69147]
[1778774778971,34.04,81393.75,0.0,-0.36661,0.00014,30.69147]
[1778774779019,34.04,81388.17,0.0,-0.36737,0.00014,30.71045]
[1778774779777,34.04,81388.17,0.0,-0.36737,0.00014,30.71045]
[1778774779844,34.04,81388.17,0.0,-0.36737,0.00014,30.71045]
[1778774779853,34.04,81386.63,0.0,-0.36758,0.00014,30.71564]
[1778774782950,34.05,81381.61,0.0,-0.36827,0.00014,30.7327]
[1778774786988,34.05,81372.87,0.0,-0.36948,0.00014,30.76221]
[1778774787976,34.05,81354.83,0.0,-0.37194,0.00014,30.82158]
[1778774788952,34.05,81354.83,0.0,-0.37194,0.00014,30.82158]
[1778774789350,34.05,81351.3,0.0,-0.37242,0.00014,30.83306]
[1778774790440,34.05,81355.76,0.0,-0.37181,0.00014,30.81863]
[1778774791206,34.05,81355.11,0.0,-0.37189,0.00014,30.81758]
[1778774792800,34.05,81343.4,0.0,-0.37349,0.00014,30.85544]
[1778774796874,34.06,81354.52,0.0,-0.37198,0.00014,30.81971]
[1778774803609,34.06,81348.6,0.0,-0.37279,0.00014,30.83906]
[1778774809919,34.06,81348.9,0.0,-0.37276,0.00014,30.83837]
[1778774814954,34.06,81344.34,0.0,-0.37339,0.00014,30.85326]
[1778774819988,34.07,81347.01,0.0,-0.37304,0.00014,30.84489]
[1778774825012,34.07,81354.73,0.0,-0.37199,0.00014,30.82008]
[1778774829461,34.07,81364.29,0.0,-0.3707,0.00014,30.78914]
[1778774834511,34.07,81370.92,0.0,-0.36981,0.00014,30.76766]
[1778774837155,34.08,81370.47,0.0,-0.36988,0.00014,30.76929]
[1778774837378,34.08,81370.47,0.0,-0.36988,0.00014,30.76929]
[1778774837392,34.08,81381.53,0.0,-0.36838,0.00014,30.73263]
[1778774837679,34.08,81381.53,0.0,-0.36838,0.00014,30.73263]
[1778774838350,34.08,81381.53,0.0,-0.36838,0.00014,30.73263]
[1778774838373,34.08,81381.53,0.0,-0.36838,0.00014,30.73263]
[1778774838118,34.08,81381.53,0.0,-0.36838,0.00014,30.73272]
[1778774839124,34.08,81386.57,0.0,-0.3677,0.00014,30.71583]
[1778774840368,34.08,81398.02,0.0,-0.36614,0.00014,30.67711]
[1778774840458,34.08,81398.02,0.0,-0.36614,0.00014,30.67711]
[1778774840476,34.08,81398.02,0.0,-0.36614,0.00014,30.67711]
[1778774841138,34.08,81398.02,0.0,-0.36614,0.00014,30.67704]
[1778774842146,34.08,81408.95,0.0,-0.36467,0.00014,30.63973]
[1778774842621,34.08,81408.95,0.0,-0.36467,0.00014,30.63973]
[1778774842657,34.08,81408.95,0.0,-0.36467,0.00014,30.63973]
[1778774844159,34.08,81424.88,0.0,-0.36251,0.00013,30.58454]
[1778774845855,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774845869,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774845879,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774845885,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774845919,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774845954,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774846103,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774846133,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774846292,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774846312,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774846377,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774846402,34.08,81427.24,0.0,-0.3622,0.00013,30.57627]
[1778774846413,34.08,81426.52,0.0,-0.36229,0.00013,30.57879]
[1778774846481,34.08,81426.52,0.0,-0.36229,0.00013,30.57879]
[1778774846492,34.08,81426.52,0.0,-0.36229,0.00013,30.57879]
[1778774846559,34.08,81426.52,0.0,-0.36229,0.00013,30.57879]
[1778774847180,34.08,81426.52,0.0,-0.36229,0.00013,30.57878]
[1778774851208,34.08,81416.34,0.0,-0.36366,0.00014,30.61107]
[1778774852021,34.08,81416.34,0.0,-0.36366,0.00014,30.61107]
[1778774852386,34.08,81417.29,0.0,-0.36353,0.00014,30.60781]
[1778774857422,34.08,81420.78,0.0,-0.36306,0.00014,30.59573]
[1778774862437,34.08,81417.87,0.0,-0.36346,0.00014,30.60592]
[1778774863441,34.08,81428.04,0.0,-0.36208,0.00013,30.57045]
[1778774868494,34.08,81425.32,0.0,-0.36245,0.00013,30.57989]
[1778774873518,34.08,81424.62,0.0,-0.36254,0.00013,30.58232]
[1778774878569,34.08,81424.41,0.0,-0.36257,0.00013,30.58306]
[1778774883437,34.08,81414.73,0.0,-0.36388,0.00014,30.61676]
[1778774888452,34.08,81412.26,0.0,-0.36421,0.00014,30.62523]
[1778774891155,34.08,81415.14,0.0,-0.36382,0.00014,30.61522]
[1778774891401,34.08,81413.48,0.0,-0.36404,0.00014,30.62094]
[1778774892467,34.08,81401.69,0.0,-0.36564,0.00014,30.66145]
[1778774897342,34.08,81401.59,0.0,-0.36565,0.00014,30.66186]
[1778774897372,34.08,81401.59,0.0,-0.36565,0.00014,30.66186]
[1778774897443,34.08,81401.91,0.0,-0.36561,0.00014,30.66079]
[1778774899445,34.08,81411.09,0.0,-0.36437,0.00014,30.62924]
[1778774900475,34.08,81411.09,0.0,-0.36437,0.00014,30.62924]
[1778774900543,34.08,81413.7,0.0,-0.36401,0.00014,30.62021]
[1778774901623,34.08,81413.37,0.0,-0.36406,0.00014,30.62135]
[1778774902107,34.08,81409.1,0.0,-0.36464,0.00014,30.63612]
[1778774903437,34.08,81409.1,0.0,-0.36464,0.00014,30.63612]
[1778774903575,34.08,81398.72,0.0,-0.36605,0.00014,30.67176]
[1778774906461,34.08,81396.32,0.0,-0.36638,0.00014,30.68002]
[1778774907434,34.08,81396.08,0.0,-0.36642,0.00014,30.68107]
[1778774907472,34.09,81397.96,0.0,-0.36617,0.00014,30.6748]
[1778774909373,34.09,81404.62,0.0,-0.36527,0.00014,30.65209]
[1778774909390,34.09,81404.71,0.0,-0.36525,0.00014,30.65181]
[1778774910174,34.09,81404.71,0.0,-0.36525,0.00014,30.65181]
[1778774910199,34.09,81404.71,0.0,-0.36525,0.00014,30.65181]
[1778774910464,34.09,81404.71,0.0,-0.36525,0.00014,30.65181]
[1778774910300,34.09,81414.23,0.0,-0.36397,0.00014,30.61915]
[1778774910520,34.09,81414.23,0.0,-0.36397,0.00014,30.61915]
[1778774910625,34.09,81414.23,0.0,-0.36397,0.00014,30.61915]
[1778774911824,34.09,81422.41,0.0,-0.36286,0.00013,30.58759]
[1778774914693,34.09,81421.64,0.0,-0.36296,0.00013,30.59032]
[1778774914703,34.09,81421.64,0.0,-0.36296,0.00013,30.59032]
[1778774916583,34.09,81424.49,0.0,-0.36258,0.00013,30.58043]
[1778774917830,34.09,81423.0,0.0,-0.36278,0.00013,30.58566]
[1778774917884,34.09,81423.0,0.0,-0.36278,0.00013,30.58566]
[1778774918141,34.09,81423.18,0.0,-0.36276,0.00013,30.58506]
[1778774923844,34.09,81419.75,0.0,-0.36323,0.00014,30.59713]
[1778774926055,34.09,81410.16,0.0,-0.36452,0.00014,30.63032]
[1778774926974,34.09,81410.16,0.0,-0.36452,0.00014,30.63032]
[1778774927475,34.09,81407.36,0.0,-0.3649,0.00014,30.63989]
[1778774933103,34.09,81407.77,0.0,-0.36483,0.00014,30.63826]
[1778774938118,34.08,81410.77,0.0,-0.36442,0.00014,30.62766]
[1778774939809,34.09,81419.5,0.0,-0.36325,0.00014,30.59763]
[1778774944580,34.09,81429.7,0.0,-0.36187,0.00013,30.56208]
[1778774949600,34.09,81425.88,0.0,-0.36239,0.00013,30.57542]
[1778774954607,34.09,81422.19,0.0,-0.36288,0.00013,30.58829]
[1778774959617,34.09,81419.78,0.0,-0.36321,0.00014,30.59669]
[1778774964642,34.09,81418.75,0.0,-0.36335,0.00014,30.60034]
[1778774966996,34.09,81422.49,0.0,-0.36285,0.00013,30.58733]
[1778774967126,34.09,81423.65,0.0,-0.36269,0.00013,30.58328]
[1778774968999,34.09,81423.65,0.0,-0.36269,0.00013,30.58328]
[1778774969008,34.09,81423.65,0.0,-0.36269,0.00013,30.58328]
[1778774969537,34.09,81423.36,0.0,-0.36273,0.00013,30.58427]
[1778774974560,34.09,81425.74,0.0,-0.36239,0.00013,30.57267]
[1778774979571,34.09,81431.85,0.0,-0.36156,0.00013,30.55112]
[1778774982336,34.08,81430.0,0.0,-0.36181,0.00013,30.55757]
[1778774982359,34.08,81430.0,0.0,-0.36181,0.00013,30.55757]
[1778774985666,34.08,81423.2,0.0,-0.36273,0.00013,30.58129]
[1778774986474,34.08,81414.62,0.0,-0.36389,0.00014,30.61112]
[1778774986843,34.08,81414.62,0.0,-0.36389,0.00014,30.61112]
[1778774986878,34.08,81414.62,0.0,-0.36389,0.00014,30.61112]
[1778774991666,34.09,81416.18,0.0,-0.36368,0.00014,30.60587]
[1778774991905,34.09,81416.18,0.0,-0.36368,0.00014,30.60587]
[1778774991948,34.09,81416.18,0.0,-0.36368,0.00014,30.60587]
[1778774991953,34.09,81416.18,0.0,-0.36368,0.00014,30.60587]
[1778774992269,34.09,81416.18,0.0,-0.36368,0.00014,30.60587]
[1778774992320,34.09,81416.18,0.0,-0.36368,0.00014,30.60587]
[1778774992411,34.09,81416.18,0.0,-0.36368,0.00014,30.60587]
[1778774992510,34.09,81435.58,0.0,-0.36106,0.00013,30.53796]
[1778774994216,34.09,81441.54,0.0,-0.36026,0.00013,30.51683]
[1778774998921,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774998964,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999068,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999112,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999152,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999174,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999257,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999291,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999362,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999392,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999466,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999493,34.09,81442.46,0.0,-0.36014,0.00013,30.51358]
[1778774999495,34.09,81442.62,0.0,-0.36011,0.00013,30.51302]
[1778774999593,34.09,81442.62,0.0,-0.36011,0.00013,30.51302]
[1778774999636,34.09,81442.62,0.0,-0.36011,0.00013,30.51302]
[1778774999698,34.09,81442.62,0.0,-0.36011,0.00013,30.51302]
[1778774999784,34.09,81442.62,0.0,-0.36011,0.00013,30.51302]
[1778775000075,34.09,81442.62,0.0,-0.36011,0.00013,30.51302]
[1778775000084,34.09,81442.62,0.0,-0.36011,0.00013,30.51302]
[1778775000086,34.09,81442.62,0.0,-0.36011,0.00013,30.51302]
[1778775000142,34.09,81442.62,0.0,-0.36011,0.00013,30.51302]
[1778775000156,34.09,81442.62,0.0,-0.36011,0.00013,30.51302]
[1778775000498,34.09,81441.88,0.0,-0.36021,0.00013,30.51565]
[1778775002183,34.09,81441.88,0.0,-0.36021,0.00013,30.51566]
[1778775002290,34.09,81441.88,0.0,-0.36021,0.00013,30.51566]
[1778775002364,34.09,81443.44,0.0,-0.36,0.00013,30.51012]
[1778775003726,34.09,81443.44,0.0,-0.36,0.00013,30.51013]
[1778775004267,34.09,81443.44,0.0,-0.36,0.00013,30.51013]
[1778775004273,34.09,81443.44,0.0,-0.36,0.00013,30.51013]
[1778775004363,34.09,81448.41,0.0,-0.35934,0.00013,30.49241]
[1778775006943,34.09,81448.8,0.0,-0.35929,0.00013,30.49106]
[1778775007495,34.09,81448.64,0.0,-0.35931,0.00013,30.49169]
[1778775010189,34.09,81447.59,0.0,-0.35945,0.00013,30.4955]
[1778775014593,34.09,81446.98,0.0,-0.35954,0.00013,30.49776]
[1778775014653,34.09,81445.43,0.0,-0.35975,0.00013,30.50335]
[1778775015363,34.09,81445.43,0.0,-0.35975,0.00013,30.50335]
[1778775018211,34.09,81442.37,0.0,-0.36016,0.00013,30.51429]
[1778775018709,34.09,81444.43,0.0,-0.35989,0.00013,30.507]
[1778775020635,34.09,81446.05,0.0,-0.35967,0.00013,30.50128]
[1778775026440,34.09,81454.59,0.0,-0.35854,0.00013,30.47112]
[1778775031539,34.13,81455.68,0.0,-0.35851,0.00013,30.47089]
[1778775031550,34.13,81455.68,0.0,-0.35851,0.00013,30.47089]
[1778775031577,34.14,81455.3,0.0,-0.35858,0.00013,30.46982]
[1778775037516,34.16,81456.59,0.0,-0.35851,0.00013,30.46823]
[1778775042551,34.18,81459.39,0.0,-0.35818,0.00013,30.45961]
[1778775047586,34.18,81459.38,0.0,-0.35819,0.00013,30.45993]
[1778775052621,34.2,81465.21,0.0,-0.35747,0.00013,30.44068]
[1778775053732,34.2,81466.76,0.0,-0.35727,0.00013,30.43508]
[1778775053874,34.2,81466.76,0.0,-0.35727,0.00013,30.43508]
[1778775054224,34.2,81466.76,0.0,-0.35727,0.00013,30.43508]
[1778775054449,34.2,81466.76,0.0,-0.35727,0.00013,30.43508]
[1778775054640,34.2,81478.06,0.0,-0.35576,0.00013,30.39407]
[1778775055649,34.2,81486.68,0.0,-0.35462,0.00013,30.36267]
[1778775058165,34.2,81482.48,0.0,-0.35518,0.00013,30.37824]
[1778775058168,34.2,81482.48,0.0,-0.35518,0.00013,30.37824]
[1778775058670,34.2,81483.12,0.0,-0.3551,0.00013,30.37601]
[1778775063713,34.21,81495.96,0.0,-0.35341,0.00013,30.32917]
[1778775065648,34.21,81502.01,0.0,-0.35261,0.00013,30.30678]
[1778775065655,34.21,81502.01,0.0,-0.35261,0.00013,30.30678]
[1778775065681,34.21,81502.01,0.0,-0.35261,0.00013,30.30678]
[1778775065724,34.21,81499.56,0.0,-0.35294,0.00013,30.31608]
[1778775067577,34.21,81496.81,0.0,-0.35331,0.00013,30.32661]
[1778775067612,34.21,81496.81,0.0,-0.35331,0.00013,30.32661]
[1778775067683,34.21,81496.81,0.0,-0.35331,0.00013,30.32661]
[1778775067708,34.21,81496.81,0.0,-0.35331,0.00013,30.32661]
[1778775067742,34.21,81494.33,0.0,-0.35364,0.00013,30.33581]
[1778775068826,34.21,81491.93,0.0,-0.35397,0.00013,30.34484]
[1778775068855,34.21,81491.93,0.0,-0.35397,0.00013,30.34484]
[1778775069251,34.21,81491.93,0.0,-0.35397,0.00013,30.34484]
[1778775069267,34.21,81491.93,0.0,-0.35397,0.00013,30.34484]
[1778775069368,34.22,81477.36,0.0,-0.35591,0.00013,30.3985]
[1778775071433,34.22,81476.79,0.0,-0.35599,0.00013,30.40058]
[1778775071446,34.22,81476.79,0.0,-0.35599,0.00013,30.40058]
[1778775071475,34.22,81476.79,0.0,-0.35599,0.00013,30.40058]
[1778775071510,34.22,81476.79,0.0,-0.35599,0.00013,30.40058]
[1778775071601,34.22,81476.79,0.0,-0.35599,0.00013,30.40058]
[1778775071629,34.22,81476.79,0.0,-0.35599,0.00013,30.40058]
[1778775071706,34.22,81476.79,0.0,-0.35599,0.00013,30.40058]
[1778775071719,34.22,81476.79,0.0,-0.35599,0.00013,30.40058]
[1778775071669,34.22,81469.57,0.0,-0.35696,0.00013,30.42699]
[1778775071832,34.22,81469.57,0.0,-0.35696,0.00013,30.42699]
[1778775071895,34.22,81469.57,0.0,-0.35696,0.00013,30.42699]
[1778775072064,34.22,81469.57,0.0,-0.35696,0.00013,30.42699]
[1778775072108,34.22,81469.57,0.0,-0.35696,0.00013,30.42699]
[1778775072231,34.22,81469.57,0.0,-0.35696,0.00013,30.42699]
[1778775072274,34.22,81469.57,0.0,-0.35696,0.00013,30.42699]
[1778775072421,34.22,81469.57,0.0,-0.35696,0.00013,30.42699]
[1778775072458,34.22,81469.57,0.0,-0.35696,0.00013,30.42699]
[1778775072480,34.22,81472.07,0.0,-0.35665,0.00013,30.41853]
[1778775073082,34.22,81472.07,0.0,-0.35665,0.00013,30.41853]
[1778775073100,34.22,81472.07,0.0,-0.35665,0.00013,30.41853]
[1778775073103,34.22,81472.07,0.0,-0.35665,0.00013,30.41853]
[1778775073660,34.23,81470.23,0.0,-0.35691,0.00013,30.42586]
[1778775076496,34.24,81464.19,0.0,-0.35775,0.00013,30.44838]
[1778775076598,34.24,81464.19,0.0,-0.35775,0.00013,30.44838]
[1778775076703,34.24,81457.27,0.0,-0.35867,0.00013,30.47331]
[1778775077742,34.25,81443.41,0.0,-0.36057,0.00013,30.5237]
[1778775078896,34.25,81441.29,0.0,-0.36085,0.00013,30.53117]
[1778775079729,34.25,81435.5,0.0,-0.36163,0.00013,30.55148]
[1778775080576,34.25,81435.5,0.0,-0.36163,0.00013,30.55148]
[1778775080654,34.25,81435.29,0.0,-0.36166,0.00013,30.55219]
[1778775083680,34.25,81449.99,0.0,-0.35968,0.00013,30.5003]
[1778775086718,34.25,81454.14,0.0,-0.35914,0.00013,30.48586]
[1778775091539,34.25,81452.75,0.0,-0.35934,0.00013,30.49115]
[1778775091590,34.25,81452.75,0.0,-0.35934,0.00013,30.49115]
[1778775091772,34.25,81454.0,0.0,-0.35916,0.00013,30.48356]
[1778775093215,34.25,81454.0,0.0,-0.35916,0.00013,30.48356]
[1778775093224,34.25,81454.0,0.0,-0.35916,0.00013,30.48356]
[1778775093761,34.25,81461.65,0.0,-0.35814,0.00013,30.45639]
[1778775094580,34.25,81461.65,0.0,-0.35814,0.00013,30.45639]
[1778775096205,34.26,81462.0,0.0,-0.3581,0.00013,30.45525]
[1778775098654,34.26,81460.65,0.0,-0.35828,0.00013,30.46018]
[1778775101811,34.26,81476.82,0.0,-0.35613,0.00013,30.40195]
[1778775108037,34.26,81474.35,0.0,-0.35648,0.00013,30.41137]
[1778775108043,34.26,81474.35,0.0,-0.35648,0.00013,30.41137]
[1778775109705,34.26,81483.98,0.0,-0.3552,0.00013,30.37638]
[1778775112326,34.27,81483.55,0.0,-0.35526,0.00013,30.37812]
[1778775112377,34.27,81483.55,0.0,-0.35526,0.00013,30.37812]
[1778775112452,34.27,81486.96,0.0,-0.35481,0.00013,30.3657]
[1778775118147,34.29,81484.85,0.0,-0.35517,0.00013,30.37578]
[1778775118759,34.29,81484.27,0.0,-0.35525,0.00013,30.37799]
[1778775120626,34.29,81485.14,0.0,-0.35513,0.00013,30.3749]
[1778775120789,34.29,81485.14,0.0,-0.35513,0.00013,30.3749]
[1778775120702,34.29,81485.75,0.0,-0.35505,0.00013,30.37276]
[1778775121101,34.29,81485.75,0.0,-0.35505,0.00013,30.37276]
[1778775121210,34.29,81485.75,0.0,-0.35505,0.00013,30.37276]
[1778775121586,34.29,81485.75,0.0,-0.35505,0.00013,30.37276]
[1778775121691,34.3,81498.16,0.0,-0.35344,0.00013,30.32802]
[1778775122270,34.3,81498.16,0.0,-0.35344,0.00013,30.32802]
[1778775122365,34.3,81498.16,0.0,-0.35344,0.00013,30.32802]
[1778775122426,34.3,81498.16,0.0,-0.35344,0.00013,30.32802]
[1778775122580,34.3,81498.16,0.0,-0.35344,0.00013,30.32802]
[1778775122600,34.3,81498.16,0.0,-0.35344,0.00013,30.32802]
[1778775122636,34.3,81498.16,0.0,-0.35344,0.00013,30.32802]
[1778775122660,34.3,81498.16,0.0,-0.35344,0.00013,30.32802]
[1778775122726,34.3,81498.16,0.0,-0.35344,0.00013,30.32802]
[1778775122796,34.3,81508.42,0.0,-0.35208,0.00013,30.29007]
[1778775123498,34.3,81508.42,0.0,-0.35208,0.00013,30.29007]
[1778775124261,34.3,81512.69,0.0,-0.35152,0.00013,30.27423]
[1778775124768,34.3,81523.61,0.0,-0.35007,0.00013,30.23306]
[1778775124871,34.3,81523.61,0.0,-0.35007,0.00013,30.23306]
[1778775124905,34.3,81523.61,0.0,-0.35007,0.00013,30.23306]
[1778775125616,34.3,81523.61,0.0,-0.35007,0.00013,30.23306]
[1778775125753,34.3,81532.74,0.0,-0.34887,0.00013,30.19836]
[1778775127829,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775127841,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775127895,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775127903,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775127906,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775127960,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128176,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128179,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128201,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128262,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128291,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128364,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128411,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128628,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128647,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128739,34.3,81540.74,0.0,-0.34781,0.00013,30.16771]
[1778775128780,34.3,81540.81,0.0,-0.3478,0.00013,30.16721]
[1778775131790,34.3,81542.4,0.0,-0.34758,0.00013,30.16103]
[1778775132821,34.3,81542.35,0.0,-0.3476,0.00013,30.16139]
[1778775134815,34.31,81525.94,0.0,-0.3498,0.00013,30.22536]
[1778775135813,34.31,81519.93,0.0,-0.3506,0.00013,30.24831]
[1778775136591,34.31,81519.93,0.0,-0.3506,0.00013,30.24831]
[1778775136738,34.31,81517.49,0.0,-0.35093,0.00013,30.25769]
[1778775137177,34.31,81517.49,0.0,-0.35093,0.00013,30.25769]
[1778775137712,34.32,81518.18,0.0,-0.35085,0.00013,30.25527]
[1778775140762,34.35,81502.65,0.0,-0.35302,0.00013,30.31701]
[1778775141091,34.35,81502.65,0.0,-0.35302,0.00013,30.31701]
[1778775141730,34.36,81498.51,0.0,-0.35362,0.00013,30.33374]
[1778775142784,34.37,81487.43,0.0,-0.35513,0.00013,30.37571]
[1778775143340,34.37,81487.43,0.0,-0.35513,0.00013,30.37571]
[1778775143408,34.37,81487.43,0.0,-0.35513,0.00013,30.37571]
[1778775143766,34.38,81483.87,0.0,-0.35564,0.00013,30.38963]
[1778775144359,34.38,81483.87,0.0,-0.35564,0.00013,30.38963]
[1778775144385,34.38,81483.87,0.0,-0.35564,0.00013,30.38963]
[1778775144390,34.38,81483.87,0.0,-0.35564,0.00013,30.38963]
[1778775144561,34.38,81474.7,0.0,-0.35686,0.00013,30.42293]
[1778775145230,34.38,81474.7,0.0,-0.35686,0.00013,30.42293]
[1778775145415,34.38,81474.7,0.0,-0.35686,0.00013,30.42293]
[1778775145710,34.38,81474.7,0.0,-0.35686,0.00013,30.42293]
[1778775145744,34.38,81474.7,0.0,-0.35686,0.00013,30.42293]
[1778775145750,34.38,81460.44,0.0,-0.35876,0.00013,30.47408]
[1778775146337,34.38,81460.44,0.0,-0.35876,0.00013,30.47426]
[1778775146899,34.38,81460.44,0.0,-0.35876,0.00013,30.47426]
[1778775146917,34.38,81460.44,0.0,-0.35876,0.00013,30.47426]
[1778775147328,34.38,81460.44,0.0,-0.35876,0.00013,30.47426]
[1778775147368,34.38,81460.44,0.0,-0.35876,0.00013,30.47426]
[1778775147375,34.38,81460.44,0.0,-0.35876,0.00013,30.47426]
[1778775147397,34.38,81460.44,0.0,-0.35876,0.00013,30.47426]
[1778775147813,34.38,81453.15,0.0,-0.35974,0.00013,30.50012]
[1778775148512,34.38,81453.15,0.0,-0.35974,0.00013,30.50012]
[1778775148613,34.38,81451.2,0.0,-0.36,0.00013,30.50701]
[1778775152779,34.38,81442.47,0.0,-0.36114,0.00013,30.53424]
[1778775153636,34.38,81442.47,0.0,-0.36114,0.00013,30.53424]
[1778775153816,34.38,81447.61,0.0,-0.36046,0.00013,30.5163]
[1778775158884,34.38,81439.52,0.0,-0.36154,0.00013,30.54455]
[1778775162715,34.38,81437.25,0.0,-0.36184,0.00013,30.55237]
[1778775162761,34.38,81438.31,0.0,-0.3617,0.00013,30.54868]
[1778775162939,34.38,81438.31,0.0,-0.3617,0.00013,30.54868]
[1778775163042,34.38,81438.31,0.0,-0.3617,0.00013,30.54868]
[1778775163245,34.38,81438.31,0.0,-0.3617,0.00013,30.54868]
[1778775163798,34.38,81443.87,0.0,-0.36096,0.00013,30.52937]
[1778775165804,34.38,81452.57,0.0,-0.3598,0.00013,30.49892]
[1778775165985,34.38,81452.57,0.0,-0.3598,0.00013,30.49892]
[1778775166288,34.38,81452.57,0.0,-0.3598,0.00013,30.49892]
[1778775166859,34.38,81454.07,0.0,-0.3596,0.00013,30.49367]
[1778775167862,34.38,81454.07,0.0,-0.3596,0.00013,30.49367]
[1778775168435,34.38,81456.22,0.0,-0.35932,0.00013,30.48611]
[1778775168483,34.38,81456.22,0.0,-0.35932,0.00013,30.48611]
[1778775168495,34.38,81456.22,0.0,-0.35932,0.00013,30.48611]
[1778775168513,34.38,81456.22,0.0,-0.35932,0.00013,30.48611]
[1778775168720,34.38,81456.22,0.0,-0.35932,0.00013,30.48611]
[1778775168761,34.38,81466.08,0.0,-0.35801,0.00013,30.45104]
[1778775170506,34.38,81472.56,0.0,-0.35715,0.00013,30.42785]
[1778775171656,34.38,81472.56,0.0,-0.35715,0.00013,30.42785]
[1778775171764,34.39,81483.69,0.0,-0.35567,0.00013,30.38764]
[1778775172141,34.39,81483.69,0.0,-0.35567,0.00013,30.38764]
[1778775172775,34.39,81484.11,0.0,-0.35561,0.00013,30.38618]
[1778775177804,34.39,81482.12,0.0,-0.35589,0.00013,30.39368]
[1778775179929,34.39,81485.59,0.0,-0.35543,0.00013,30.38125]
[1778775179969,34.39,81485.59,0.0,-0.35543,0.00013,30.38125]
[1778775180758,34.39,81480.64,0.0,-0.35609,0.00013,30.3993]
[1778775184863,34.39,81475.18,0.0,-0.35682,0.00013,30.41913]
[1778775185613,34.39,81478.72,0.0,-0.35635,0.00013,30.40643]
[1778775187771,34.39,81476.56,0.0,-0.35664,0.00013,30.41432]
[1778775187845,34.39,81476.56,0.0,-0.35664,0.00013,30.41432]
[1778775187826,34.39,81473.59,0.0,-0.35704,0.00013,30.42507]
[1778775192013,34.39,81470.28,0.0,-0.35748,0.00013,30.43709]
[1778775193215,34.39,81478.64,0.0,-0.35637,0.00013,30.40699]
[1778775193256,34.39,81478.64,0.0,-0.35637,0.00013,30.40699]
[1778775193264,34.39,81478.64,0.0,-0.35637,0.00013,30.40699]
[1778775193359,34.39,81478.64,0.0,-0.35637,0.00013,30.40699]
[1778775193436,34.39,81478.64,0.0,-0.35637,0.00013,30.40699]
[1778775193495,34.39,81478.64,0.0,-0.35637,0.00013,30.40699]
[1778775193632,34.39,81478.64,0.0,-0.35637,0.00013,30.40699]
[1778775193666,34.39,81478.64,0.0,-0.35637,0.00013,30.40699]
[1778775193760,34.39,81478.64,0.0,-0.35637,0.00013,30.40699]
[1778775193869,34.39,81478.64,0.0,-0.35637,0.00013,30.40699]
[1778775193772,34.4,81490.26,0.0,-0.35483,0.00013,30.36478]
[1778775193959,34.4,81490.26,0.0,-0.35483,0.00013,30.36478]
[1778775194081,34.4,81490.26,0.0,-0.35483,0.00013,30.36478]
[1778775194675,34.4,81490.26,0.0,-0.35483,0.00013,30.36486]
[1778775195154,34.4,81490.26,0.0,-0.35483,0.00013,30.36486]
[1778775195176,34.4,81490.26,0.0,-0.35483,0.00013,30.36486]
[1778775195683,34.4,81495.45,0.0,-0.35415,0.00013,30.34593]
[1778775196343,34.4,81495.45,0.0,-0.35415,0.00013,30.34593]
[1778775196358,34.4,81495.45,0.0,-0.35415,0.00013,30.34593]
[1778775196689,34.4,81494.88,0.0,-0.35423,0.00013,30.34812]
[1778775201724,34.4,81488.49,0.0,-0.35509,0.00013,30.37192]
[1778775206760,34.4,81483.61,0.0,-0.35575,0.00013,30.39001]
[1778775211796,34.41,81480.35,0.0,-0.35618,0.00013,30.39885]
[1778775216830,34.41,81475.3,0.0,-0.35685,0.00013,30.4173]
[1778775221859,34.41,81474.4,0.0,-0.35698,0.00013,30.42069]
[1778775221879,34.41,81473.88,0.0,-0.35705,0.00013,30.4226]
[1778775222085,34.41,81473.88,0.0,-0.35705,0.00013,30.4226]
[1778775222179,34.41,81473.88,0.0,-0.35705,0.00013,30.4226]
[1778775222916,34.41,81487.81,0.0,-0.3552,0.00013,30.37219]
[1778775223924,34.41,81487.81,0.0,-0.3552,0.00013,30.37219]
[1778775224949,34.41,81495.3,0.0,-0.35421,0.00013,30.34497]
[1778775225573,34.41,81495.3,0.0,-0.35421,0.00013,30.34497]
[1778775225897,34.41,81495.3,0.0,-0.35422,0.00013,30.34506]
[1778775230925,34.42,81497.09,0.0,-0.354,0.00013,30.33904]
[1778775231407,34.42,81497.59,0.0,-0.35394,0.00013,30.33736]
[1778775236360,34.42,81496.76,0.0,-0.35406,0.00013,30.34092]
[1778775239963,34.43,81490.06,0.0,-0.35496,0.00013,30.3657]
[1778775240552,34.43,81490.82,0.0,-0.35486,0.00013,30.363]
[1778775240673,34.43,81484.25,0.0,-0.35573,0.00013,30.387]
[1778775241559,34.43,81484.25,0.0,-0.35573,0.00013,30.387]
[1778775241658,34.43,81479.43,0.0,-0.35638,0.00013,30.40451]
[1778775245805,34.43,81471.41,0.0,-0.35745,0.00013,30.43351]
[1778775249709,34.43,81453.51,0.0,-0.35983,0.00013,30.49723]
[1778775250235,34.43,81453.51,0.0,-0.35983,0.00013,30.49723]
[1778775250300,34.43,81451.6,0.0,-0.36009,0.00013,30.50395]
[1778775252956,34.43,81463.23,0.0,-0.35854,0.00013,30.46288]
[1778775253160,34.43,81478.5,0.0,-0.35651,0.00013,30.40816]
[1778775254495,34.43,81478.5,0.0,-0.35651,0.00013,30.40816]
[1778775254762,34.43,81483.46,0.0,-0.35585,0.00013,30.39025]
[1778775258304,34.43,81479.58,0.0,-0.35637,0.00013,30.4044]
[1778775258316,34.43,81479.58,0.0,-0.35637,0.00013,30.4044]
[1778775258402,34.43,81485.66,0.0,-0.35556,0.00013,30.38237]
[1778775261156,34.43,81485.64,0.0,-0.35557,0.00013,30.38259]
[1778775261163,34.43,81485.64,0.0,-0.35557,0.00013,30.38259]
[1778775261259,34.43,81486.49,0.0,-0.35546,0.00013,30.3795]
[1778775265437,34.43,81483.69,0.0,-0.35583,0.00013,30.3898]
[1778775266213,34.44,81491.8,0.0,-0.35476,0.00013,30.36034]
[1778775268025,34.44,81502.34,0.0,-0.35337,0.00013,30.32188]
[1778775273035,34.44,81506.88,0.0,-0.35278,0.00013,30.30249]
[1778775278059,34.45,81507.87,0.0,-0.35267,0.00013,30.29938]
[1778775278978,34.45,81507.87,0.0,-0.35267,0.00013,30.29938]
[1778775279110,34.45,81507.87,0.0,-0.35267,0.00013,30.29938]
[1778775279904,34.45,81507.67,0.0,-0.3527,0.00013,30.30022]
[1778775279922,34.45,81529.42,0.0,-0.34983,0.00013,30.21899]
[1778775280961,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281111,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281116,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281125,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281152,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281281,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281349,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281405,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281590,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281614,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281809,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281823,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775282021,34.45,81548.83,0.0,-0.34728,0.00013,30.14508]
[1778775281911,34.45,81550.31,0.0,-0.34709,0.00013,30.13945]
[1778775282042,34.45,81550.31,0.0,-0.34709,0.00013,30.13945]
[1778775282054,34.45,81550.31,0.0,-0.34709,0.00013,30.13945]
[1778775282226,34.45,81550.31,0.0,-0.34709,0.00013,30.13945]
[1778775282306,34.45,81550.31,0.0,-0.34709,0.00013,30.13945]
[1778775285571,34.45,81552.21,0.0,-0.34683,0.00013,30.13195]
[1778775285603,34.45,81552.21,0.0,-0.34683,0.00013,30.13195]
[1778775285896,34.45,81552.21,0.0,-0.34683,0.00013,30.13195]
[1778775285944,34.45,81550.05,0.0,-0.34711,0.00013,30.14025]
[1778775289512,34.45,81544.4,0.0,-0.34786,0.00013,30.16212]
[1778775290612,34.45,81537.57,0.0,-0.34877,0.00013,30.18839]
[1778775293435,34.46,81532.02,0.0,-0.34951,0.00013,30.20982]
[1778775293444,34.46,81532.02,0.0,-0.34951,0.00013,30.20982]
[1778775293585,34.46,81532.02,0.0,-0.34951,0.00013,30.20982]
[1778775294040,34.46,81533.25,0.0,-0.34936,0.00013,30.20552]
[1778775295531,34.46,81533.8,0.0,-0.34929,0.00013,30.20362]
[1778775295944,34.46,81533.47,0.0,-0.34934,0.00013,30.20505]
[1778775297903,34.48,81520.26,0.0,-0.35114,0.00013,30.25664]
[1778775299970,34.49,81520.33,0.0,-0.35118,0.00013,30.25772]
[1778775301585,34.49,81525.7,0.0,-0.35047,0.00013,30.23774]
[1778775301627,34.49,81525.7,0.0,-0.35047,0.00013,30.23774]
[1778775303047,34.49,81536.91,0.0,-0.34901,0.00013,30.19572]
[1778775304199,34.5,81541.0,0.0,-0.34849,0.00013,30.18097]
[1778775304945,34.51,81540.19,0.0,-0.34863,0.00013,30.18492]
[1778775306813,34.51,81537.26,0.0,-0.34904,0.00013,30.19685]
[1778775308081,34.51,81524.07,0.0,-0.35078,0.00013,30.2468]
[1778775309372,34.52,81525.54,0.0,-0.35059,0.00013,30.2414]
[1778775309398,34.52,81525.54,0.0,-0.35059,0.00013,30.2414]
[1778775309871,34.52,81525.54,0.0,-0.35059,0.00013,30.2414]
[1778775309894,34.52,81525.54,0.0,-0.35059,0.00013,30.2414]
[1778775309931,34.52,81526.19,0.0,-0.35051,0.00013,30.23908]
[1778775310424,34.52,81526.19,0.0,-0.35051,0.00013,30.23908]
[1778775310968,34.52,81525.06,0.0,-0.35066,0.00013,30.24343]
[1778775311553,34.52,81525.06,0.0,-0.35066,0.00013,30.24343]
[1778775313121,34.53,81515.96,0.0,-0.35191,0.00013,30.27879]
[1778775318168,34.53,81517.31,0.0,-0.35174,0.00013,30.27427]
[1778775323170,34.54,81523.38,0.0,-0.35096,0.00013,30.25224]
[1778775327001,34.54,81507.3,0.0,-0.3531,0.00013,30.31236]
[1778775332054,34.55,81511.19,0.0,-0.35258,0.00013,30.2951]
[1778775335145,34.55,81519.97,0.0,-0.35144,0.00013,30.26297]
[1778775337147,34.55,81507.6,0.0,-0.35308,0.00013,30.30903]
[1778775339133,34.55,81498.56,0.0,-0.35428,0.00013,30.34236]
[1778775339704,34.55,81498.56,0.0,-0.35428,0.00013,30.34236]
[1778775339998,34.55,81498.07,0.0,-0.35434,0.00013,30.34422]
[1778775340713,34.55,81498.07,0.0,-0.35434,0.00013,30.34422]
[1778775340825,34.56,81497.18,0.0,-0.35446,0.00013,30.34755]
[1778775346755,34.56,81496.9,0.0,-0.35451,0.00013,30.34898]
[1778775351790,34.57,81497.78,0.0,-0.35443,0.00013,30.34684]
[1778775356825,34.57,81498.69,0.0,-0.35433,0.00013,30.3439]
[1778775361869,34.58,81497.5,0.0,-0.3545,0.00013,30.34861]
[1778775364930,34.58,81499.37,0.0,-0.35425,0.00013,30.34194]
[1778775364949,34.58,81499.37,0.0,-0.35425,0.00013,30.34194]
[1778775365091,34.58,81487.87,0.0,-0.35577,0.00013,30.38377]
[1778775365337,34.58,81487.87,0.0,-0.35577,0.00013,30.38377]
[1778775365361,34.58,81487.87,0.0,-0.35577,0.00013,30.38377]
[1778775365898,34.58,81487.87,0.0,-0.35578,0.00013,30.38381]
[1778775366896,34.58,81477.73,0.0,-0.35712,0.00013,30.42027]
[1778775367371,34.58,81477.73,0.0,-0.35712,0.00013,30.42027]
[1778775367404,34.58,81477.73,0.0,-0.35712,0.00013,30.42027]
[1778775367418,34.58,81477.73,0.0,-0.35712,0.00013,30.42027]
[1778775367582,34.58,81477.73,0.0,-0.35712,0.00013,30.42027]
[1778775367905,34.58,81477.37,0.0,-0.35716,0.00013,30.42157]
[1778775370516,34.58,81475.83,0.0,-0.35737,0.00013,30.42708]
[1778775370926,34.58,81475.83,0.0,-0.35737,0.00013,30.42709]
[1778775374454,34.58,81482.07,0.0,-0.35654,0.00013,30.40476]
[1778775375058,34.58,81489.25,0.0,-0.3556,0.00013,30.3789]
[1778775375506,34.58,81489.25,0.0,-0.3556,0.00013,30.3789]
[1778775375516,34.58,81489.25,0.0,-0.3556,0.00013,30.3789]
[1778775375959,34.58,81489.25,0.0,-0.3556,0.00013,30.37893]
[1778775381000,34.58,81497.46,0.0,-0.35452,0.00013,30.34939]
[1778775386032,34.58,81495.05,0.0,-0.35485,0.00013,30.35845]
[1778775389581,34.59,81494.66,0.0,-0.35491,0.00013,30.36004]
[1778775389635,34.59,81494.66,0.0,-0.35491,0.00013,30.36004]
[1778775390066,34.59,81493.94,0.0,-0.355,0.00013,30.36271]
[1778775391363,34.59,81490.88,0.0,-0.3554,0.00013,30.37061]
[1778775392016,34.59,81490.88,0.0,-0.3554,0.00013,30.37061]
[1778775392097,34.59,81473.66,0.0,-0.35767,0.00013,30.43248]
[1778775393403,34.59,81473.66,0.0,-0.35767,0.00013,30.43248]
[1778775394095,34.59,81467.28,0.0,-0.35852,0.00013,30.45514]
[1778775399125,34.59,81461.83,0.0,-0.35924,0.00013,30.47429]
[1778775401297,34.59,81459.35,0.0,-0.35957,0.00013,30.48297]
[1778775401333,34.59,81459.35,0.0,-0.35957,0.00013,30.48297]
[1778775402270,34.59,81455.77,0.0,-0.36004,0.00013,30.49554]
[1778775403346,34.59,81453.94,0.0,-0.36028,0.00013,30.50196]
[1778775403552,34.59,81453.94,0.0,-0.36028,0.00013,30.50196]
[1778775403707,34.59,81453.94,0.0,-0.36028,0.00013,30.50196]
[1778775403770,34.59,81453.94,0.0,-0.36028,0.00013,30.50196]
[1778775403864,34.59,81453.94,0.0,-0.36028,0.00013,30.50196]
[1778775404051,34.59,81453.94,0.0,-0.36028,0.00013,30.50196]
[1778775404174,34.59,81450.72,0.0,-0.36071,0.00013,30.51315]
[1778775404268,34.59,81450.72,0.0,-0.36071,0.00013,30.51315]
[1778775404320,34.59,81450.72,0.0,-0.36071,0.00013,30.51315]
[1778775404508,34.59,81450.72,0.0,-0.36071,0.00013,30.51315]
[1778775407863,34.58,81446.86,0.0,-0.36121,0.00013,30.52633]
[1778775408203,34.58,81445.82,0.0,-0.36135,0.00013,30.52986]
[1778775408481,34.58,81445.82,0.0,-0.36135,0.00013,30.52986]
[1778775409209,34.58,81444.79,0.0,-0.36148,0.00013,30.53335]
[1778775414232,34.58,81442.63,0.0,-0.36176,0.00013,30.54039]
[1778775415423,34.58,81442.38,0.0,-0.36179,0.00013,30.54116]
[1778775415429,34.58,81442.38,0.0,-0.36179,0.00013,30.54116]
[1778775415794,34.58,81442.38,0.0,-0.36179,0.00013,30.54116]
[1778775416143,34.58,81442.38,0.0,-0.36179,0.00013,30.54116]
[1778775416150,34.58,81429.21,0.0,-0.36354,0.00013,30.58651]
[1778775416304,34.58,81429.21,0.0,-0.36354,0.00013,30.58651]
[1778775416500,34.58,81420.09,0.0,-0.36476,0.00013,30.61749]
[1778775418285,34.58,81415.17,0.0,-0.36542,0.00013,30.6343]
[1778775422471,34.58,81410.49,0.0,-0.36606,0.00013,30.65024]
[1778775422478,34.58,81410.49,0.0,-0.36606,0.00013,30.65024]
[1778775422616,34.58,81410.49,0.0,-0.36606,0.00013,30.65024]
[1778775422629,34.58,81410.49,0.0,-0.36606,0.00013,30.65024]
[1778775422721,34.58,81410.49,0.0,-0.36606,0.00013,30.65024]
[1778775422760,34.58,81410.49,0.0,-0.36606,0.00013,30.65024]
[1778775422870,34.58,81410.49,0.0,-0.36606,0.00013,30.65024]
[1778775422895,34.58,81410.49,0.0,-0.36606,0.00013,30.65024]
[1778775423218,34.58,81414.0,0.0,-0.36559,0.00013,30.63862]
[1778775424902,34.58,81408.01,0.0,-0.3664,0.00013,30.65877]
[1778775425229,34.58,81406.18,0.0,-0.36664,0.00013,30.66494]
[1778775427102,34.59,81390.13,0.0,-0.36879,0.00013,30.71804]
[1778775427285,34.59,81390.13,0.0,-0.36879,0.00013,30.71804]
[1778775427334,34.59,81390.13,0.0,-0.36879,0.00013,30.71804]
[1778775427481,34.59,81390.13,0.0,-0.36879,0.00013,30.71804]
[1778775427939,34.59,81390.13,0.0,-0.36879,0.00013,30.71804]
[1778775428110,34.59,81390.13,0.0,-0.36879,0.00013,30.71804]
[1778775428215,34.59,81378.72,0.0,-0.37032,0.00013,30.75526]
[1778775428365,34.59,81378.72,0.0,-0.37032,0.00013,30.75529]
[1778775431216,34.59,81371.29,0.0,-0.37132,0.00013,30.77922]
[1778775431509,34.59,81371.29,0.0,-0.37132,0.00013,30.77922]
[1778775431560,34.59,81371.29,0.0,-0.37132,0.00013,30.77922]
[1778775431636,34.59,81370.67,0.0,-0.3714,0.00013,30.78121]
[1778775432487,34.59,81370.67,0.0,-0.3714,0.00013,30.78121]
[1778775432523,34.59,81370.67,0.0,-0.3714,0.00013,30.78121]
[1778775432609,34.59,81380.81,0.0,-0.37004,0.00013,30.74849]
[1778775435179,34.59,81380.81,0.0,-0.37004,0.00013,30.74846]
[1778775435239,34.59,81389.44,0.0,-0.36889,0.00013,30.72035]
[1778775436796,34.59,81389.44,0.0,-0.36889,0.00013,30.72035]
[1778775437238,34.59,81389.12,0.0,-0.36893,0.00013,30.72143]
[1778775439596,34.59,81386.63,0.0,-0.36926,0.00013,30.72958]
[1778775439602,34.59,81386.63,0.0,-0.36926,0.00013,30.72958]
[1778775440212,34.59,81383.2,0.0,-0.36972,0.00013,30.74077]
[1778775441354,34.59,81379.97,0.0,-0.37016,0.00013,30.75127]
[1778775441718,34.59,81372.99,0.0,-0.37109,0.00013,30.7738]
[1778775443372,34.59,81372.54,0.0,-0.37115,0.00013,30.77525]
[1778775443376,34.59,81372.54,0.0,-0.37115,0.00013,30.77525]
[1778775443422,34.59,81372.54,0.0,-0.37115,0.00013,30.77525]
[1778775443639,34.59,81369.4,0.0,-0.37158,0.00013,30.78532]
[1778775447386,34.59,81369.21,0.0,-0.3716,0.00013,30.78587]
[1778775447390,34.59,81369.21,0.0,-0.3716,0.00013,30.78587]
[1778775447842,34.59,81383.42,0.0,-0.36969,0.00013,30.73998]
[1778775448363,34.59,81383.42,0.0,-0.36969,0.00013,30.73998]
[1778775448395,34.59,81383.42,0.0,-0.36969,0.00013,30.73998]
[1778775449226,34.59,81383.42,0.0,-0.36969,0.00013,30.73998]
[1778775449228,34.59,81393.8,0.0,-0.3683,0.00013,30.706]
[1778775449958,34.59,81393.8,0.0,-0.3683,0.00013,30.706]
[1778775449984,34.59,81393.8,0.0,-0.3683,0.00013,30.706]
[1778775450085,34.59,81403.8,0.0,-0.36696,0.00013,30.67295]
[1778775451111,34.59,81403.8,0.0,-0.36696,0.00013,30.67295]
[1778775451115,34.59,81403.8,0.0,-0.36696,0.00013,30.67295]
[1778775451176,34.59,81403.8,0.0,-0.36696,0.00013,30.67295]
[1778775451257,34.59,81403.8,0.0,-0.36696,0.00013,30.67295]
[1778775451282,34.59,81414.5,0.0,-0.36552,0.00013,30.63396]
[1778775451315,34.59,81414.5,0.0,-0.36552,0.00013,30.63396]
[1778775451586,34.59,81414.5,0.0,-0.36552,0.00013,30.63396]
[1778775451623,34.59,81414.5,0.0,-0.36552,0.00013,30.63396]
[1778775452200,34.59,81414.5,0.0,-0.36552,0.00013,30.63396]
[1778775452224,34.59,81414.5,0.0,-0.36552,0.00013,30.63396]
[1778775452264,34.59,81427.02,0.0,-0.36385,0.00013,30.59161]
[1778775453656,34.58,81430.34,0.0,-0.36341,0.00013,30.5801]
[1778775454652,34.58,81430.34,0.0,-0.36341,0.00013,30.5801]
[1778775454673,34.58,81430.34,0.0,-0.36341,0.00013,30.5801]
[1778775455785,34.58,81423.46,0.0,-0.36432,0.00013,30.60342]
[1778775455824,34.58,81423.46,0.0,-0.36432,0.00013,30.60342]
[1778775455890,34.58,81423.46,0.0,-0.36432,0.00013,30.60342]
[1778775455901,34.58,81420.18,0.0,-0.36476,0.00013,30.61456]
[1778775459171,34.58,81415.4,0.0,-0.3654,0.00013,30.63071]
[1778775459184,34.58,81415.4,0.0,-0.3654,0.00013,30.63071]
[1778775459237,34.58,81417.04,0.0,-0.36518,0.00013,30.62525]
[1778775461143,34.58,81419.97,0.0,-0.36479,0.00013,30.61536]
[1778775465015,34.58,81428.01,0.0,-0.36371,0.00013,30.58799]
[1778775466921,34.58,81428.75,0.0,-0.36361,0.00013,30.58544]
[1778775467381,34.58,81427.35,0.0,-0.3638,0.00013,30.59026]
[1778775468235,34.58,81411.55,0.0,-0.36591,0.00013,30.64364]
[1778775468377,34.58,81411.55,0.0,-0.36591,0.00013,30.64364]
[1778775468591,34.58,81411.55,0.0,-0.36591,0.00013,30.64364]
[1778775468830,34.58,81411.55,0.0,-0.36591,0.00013,30.64364]
[1778775468942,34.58,81411.55,0.0,-0.36591,0.00013,30.64364]
[1778775469019,34.58,81391.19,0.0,-0.36863,0.00013,30.7112]
[1778775469560,34.58,81391.19,0.0,-0.36863,0.00013,30.7112]
[1778775469743,34.58,81391.19,0.0,-0.36863,0.00013,30.7112]
[1778775470082,34.58,81391.19,0.0,-0.36863,0.00013,30.7112]
[1778775470119,34.58,81387.26,0.0,-0.36916,0.00013,30.72417]
[1778775471226,34.58,81387.26,0.0,-0.36916,0.00013,30.72417]
[1778775471248,34.58,81396.0,0.0,-0.36799,0.00013,30.69548]
[1778775471437,34.58,81396.0,0.0,-0.36799,0.00013,30.69548]
[1778775471678,34.59,81396.0,0.0,-0.36799,0.00013,30.69551]
[1778775472684,34.59,81405.16,0.0,-0.36677,0.00013,30.66521]
[1778775476276,34.59,81406.26,0.0,-0.36663,0.00013,30.66165]
[1778775476336,34.59,81405.65,0.0,-0.36671,0.00013,30.66374]
[1778775477256,34.59,81404.96,0.0,-0.36681,0.00013,30.66609]
[1778775482293,34.59,81409.52,0.0,-0.36621,0.00013,30.65112]
[1778775482966,34.59,81410.73,0.0,-0.36605,0.00013,30.64715]
[1778775483194,34.59,81413.14,0.0,-0.36573,0.00013,30.63915]
[1778775485463,34.59,81416.34,0.0,-0.36531,0.00013,30.62856]
[1778775486205,34.59,81426.17,0.0,-0.364,0.00013,30.5954]
[1778775489244,34.59,81431.89,0.0,-0.36322,0.00013,30.57553]
[1778775491154,34.59,81431.11,0.0,-0.36332,0.00013,30.57808]
[1778775491254,34.59,81432.09,0.0,-0.36319,0.00013,30.57461]
[1778775494063,34.59,81431.92,0.0,-0.36321,0.00013,30.57522]
[1778775495809,34.59,81424.89,0.0,-0.36415,0.00013,30.59917]
[1778775497416,34.59,81428.9,0.0,-0.36361,0.00013,30.58553]
[1778775501101,34.59,81433.83,0.0,-0.36296,0.00013,30.56871]
[1778775501107,34.59,81433.83,0.0,-0.36296,0.00013,30.56871]
[1778775501202,34.59,81435.57,0.0,-0.36273,0.00013,30.56276]
[1778775506213,34.59,81436.34,0.0,-0.36263,0.00013,30.56018]
[1778775511967,34.59,81435.03,0.0,-0.3628,0.00013,30.56156]
[1778775513951,34.59,81434.0,0.0,-0.36293,0.00013,30.5651]
[1778775516678,34.59,81435.59,0.0,-0.36272,0.00013,30.55967]
[1778775519372,34.59,81444.03,0.0,-0.3616,0.00013,30.53062]
[1778775525056,34.59,81445.69,0.0,-0.36139,0.00013,30.52505]
[1778775528365,34.59,81446.1,0.0,-0.36133,0.00013,30.5237]
[1778775528532,34.59,81446.1,0.0,-0.36133,0.00013,30.5237]
[1778775528556,34.59,81446.1,0.0,-0.36133,0.00013,30.5237]
[1778775528574,34.59,81446.1,0.0,-0.36133,0.00013,30.5237]
[1778775529084,34.59,81445.67,0.0,-0.36139,0.00013,30.52521]
[1778775531225,34.59,81442.2,0.0,-0.36185,0.00013,30.5371]
[1778775531236,34.59,81442.2,0.0,-0.36185,0.00013,30.5371]
[1778775531325,34.59,81440.57,0.0,-0.36206,0.00013,30.54261]
[1778775537140,34.59,81447.48,0.0,-0.36112,0.00013,30.51803]
[1778775542175,34.58,81445.91,0.0,-0.36131,0.00013,30.52295]
[1778775547210,34.58,81443.77,0.0,-0.36158,0.00013,30.52983]
[1778775552246,34.57,81442.07,0.0,-0.36179,0.00013,30.53524]
[1778775554363,34.57,81451.6,0.0,-0.36051,0.00013,30.50191]
[1778775559729,34.56,81451.26,0.0,-0.36054,0.00013,30.50261]
[1778775561378,34.56,81427.6,0.0,-0.36369,0.00013,30.58417]
[1778775562149,34.56,81424.4,0.0,-0.36411,0.00013,30.595]
[1778775566079,34.56,81433.96,0.0,-0.36283,0.00013,30.5622]
[1778775572219,34.55,81430.57,0.0,-0.36325,0.00013,30.57006]
[1778775576823,34.55,81425.78,0.0,-0.36388,0.00013,30.58607]
[1778775577380,34.55,81410.64,0.0,-0.3659,0.00013,30.63717]
[1778775578354,34.55,81407.56,0.0,-0.36631,0.00013,30.64744]
[1778775579062,34.55,81407.56,0.0,-0.36631,0.00013,30.64744]
[1778775579063,34.55,81407.56,0.0,-0.36631,0.00013,30.64744]
[1778775579139,34.55,81408.25,0.0,-0.36622,0.00013,30.64513]
[1778775579639,34.55,81408.25,0.0,-0.36622,0.00013,30.64513]
[1778775580270,34.55,81407.58,0.0,-0.3663,0.00013,30.64726]
[1778775582357,34.55,81397.81,0.0,-0.36761,0.00013,30.67977]
[1778775586298,34.55,81414.95,0.0,-0.36532,0.00013,30.62266]
[1778775587317,34.55,81415.44,0.0,-0.36526,0.00013,30.62098]
[1778775592364,34.55,81415.81,0.0,-0.3652,0.00013,30.61962]
[1778775597378,34.55,81419.32,0.0,-0.36473,0.00013,30.60763]
[1778775601428,34.55,81427.82,0.0,-0.36359,0.00013,30.57865]
[1778775603411,34.55,81428.24,0.0,-0.36354,0.00013,30.57721]
[1778775603717,34.55,81430.72,0.0,-0.3632,0.00013,30.56872]
[1778775604824,34.55,81417.76,0.0,-0.36494,0.00013,30.61296]
[1778775605536,34.55,81417.76,0.0,-0.36494,0.00013,30.61296]
[1778775605887,34.55,81417.76,0.0,-0.36494,0.00013,30.61296]
[1778775606150,34.55,81417.76,0.0,-0.36494,0.00013,30.61296]
[1778775606381,34.55,81427.77,0.0,-0.36361,0.00013,30.57903]
[1778775606503,34.55,81427.77,0.0,-0.36361,0.00013,30.57903]
[1778775606653,34.55,81427.77,0.0,-0.36361,0.00013,30.57903]
[1778775606950,34.55,81427.77,0.0,-0.36361,0.00013,30.57903]
[1778775606954,34.55,81434.28,0.0,-0.36274,0.00013,30.55682]
[1778775607777,34.55,81434.28,0.0,-0.36274,0.00013,30.55682]
[1778775607898,34.55,81434.28,0.0,-0.36274,0.00013,30.55682]
[1778775607923,34.55,81434.28,0.0,-0.36274,0.00013,30.55682]
[1778775608122,34.55,81434.28,0.0,-0.36274,0.00013,30.55682]
[1778775608130,34.55,81434.28,0.0,-0.36274,0.00013,30.55682]
[1778775608153,34.55,81434.28,0.0,-0.36274,0.00013,30.55682]
[1778775608378,34.55,81436.81,0.0,-0.3624,0.00013,30.54786]
[1778775610652,34.55,81437.97,0.0,-0.36224,0.00013,30.54375]
[1778775611409,34.54,81437.46,0.0,-0.3623,0.00013,30.54529]
[1778775615290,34.54,81445.66,0.0,-0.36119,0.00013,30.51656]
[1778775615345,34.54,81445.66,0.0,-0.36119,0.00013,30.51656]
[1778775615425,34.54,81445.96,0.0,-0.36115,0.00013,30.51542]
[1778775616193,34.54,81445.96,0.0,-0.36115,0.00013,30.51542]
[1778775616415,34.54,81457.02,0.0,-0.35968,0.00013,30.47685]
[1778775618068,34.54,81458.0,0.0,-0.35956,0.00013,30.47345]
[1778775618354,34.54,81459.43,0.0,-0.35936,0.00013,30.46836]
[1778775624183,34.54,81453.64,0.0,-0.36013,0.00013,30.48871]
[1778775624205,34.54,81453.64,0.0,-0.36013,0.00013,30.48871]
[1778775624265,34.54,81453.12,0.0,-0.3602,0.00013,30.49059]
[1778775625111,34.54,81453.12,0.0,-0.3602,0.00013,30.49059]
[1778775625186,34.54,81453.12,0.0,-0.3602,0.00013,30.49059]
[1778775625442,34.54,81453.12,0.0,-0.3602,0.00013,30.49059]
[1778775625308,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775625498,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775625636,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775625749,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775625814,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775625969,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775626015,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775626187,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775626210,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775626396,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775626431,34.54,81436.1,0.0,-0.36247,0.00013,30.54976]
[1778775626269,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775626605,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775626641,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775626742,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775626822,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775626848,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775627030,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775627060,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775627237,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775627273,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775627438,34.54,81437.13,0.0,-0.36233,0.00013,30.54616]
[1778775627313,34.54,81434.35,0.0,-0.3627,0.00013,30.55564]
[1778775627455,34.54,81434.35,0.0,-0.3627,0.00013,30.55564]
[1778775627640,34.54,81434.35,0.0,-0.3627,0.00013,30.55564]
[1778775627659,34.54,81434.35,0.0,-0.3627,0.00013,30.55564]
[1778775627842,34.54,81434.35,0.0,-0.3627,0.00013,30.55564]
[1778775627865,34.54,81434.35,0.0,-0.3627,0.00013,30.55564]
[1778775628048,34.54,81434.35,0.0,-0.3627,0.00013,30.55564]
[1778775628054,34.54,81435.02,0.0,-0.36261,0.00013,30.55324]
[1778775628740,34.54,81435.02,0.0,-0.36261,0.00013,30.55324]
[1778775628986,34.54,81435.49,0.0,-0.36254,0.00013,30.55152]
[1778775630452,34.54,81435.15,0.0,-0.36258,0.00013,30.5526]
[1778775631406,34.54,81434.63,0.0,-0.36263,0.00013,30.55097]
[1778775636455,34.53,81435.37,0.0,-0.36252,0.00013,30.54803]
[1778775641501,34.53,81433.54,0.0,-0.36274,0.00013,30.55374]
[1778775646557,34.52,81434.08,0.0,-0.36266,0.00013,30.55149]
[1778775651594,34.52,81435.16,0.0,-0.36249,0.00013,30.54718]
[1778775654422,34.51,81419.81,0.0,-0.36454,0.00013,30.59949]
[1778775654816,34.51,81419.81,0.0,-0.36454,0.00013,30.59949]
[1778775654931,34.51,81419.81,0.0,-0.36454,0.00013,30.59949]
[1778775654941,34.51,81419.81,0.0,-0.36454,0.00013,30.59949]
[1778775654982,34.51,81419.81,0.0,-0.36454,0.00013,30.59949]
[1778775655233,34.51,81419.81,0.0,-0.36454,0.00013,30.59949]
[1778775655282,34.51,81419.81,0.0,-0.36454,0.00013,30.59949]
[1778775655350,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775655485,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775655521,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775655709,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775655735,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775655924,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775655936,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775656128,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775656152,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775656331,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775656367,34.51,81411.27,0.0,-0.36568,0.00013,30.62831]
[1778775656429,34.51,81415.42,0.0,-0.36512,0.00013,30.61428]
[1778775656562,34.51,81415.42,0.0,-0.36512,0.00013,30.61428]
[1778775656576,34.51,81415.42,0.0,-0.36512,0.00013,30.61428]
[1778775656779,34.51,81415.42,0.0,-0.36512,0.00013,30.61428]
[1778775656809,34.51,81415.42,0.0,-0.36512,0.00013,30.61428]
[1778775657003,34.51,81415.42,0.0,-0.36512,0.00013,30.61428]
[1778775657102,34.51,81417.2,0.0,-0.36488,0.00013,30.60826]
[1778775658067,34.51,81417.2,0.0,-0.36488,0.00013,30.60826]
[1778775658086,34.51,81417.2,0.0,-0.36488,0.00013,30.60826]
[1778775658503,34.51,81417.2,0.0,-0.36488,0.00013,30.60826]
[1778775658168,34.51,81417.41,0.0,-0.36485,0.00013,30.60746]
[1778775658811,34.51,81417.41,0.0,-0.36485,0.00013,30.60746]
[1778775658892,34.51,81417.41,0.0,-0.36485,0.00013,30.60746]
[1778775658959,34.51,81417.41,0.0,-0.36485,0.00013,30.60746]
[1778775659099,34.51,81417.41,0.0,-0.36485,0.00013,30.60746]
[1778775659113,34.51,81417.41,0.0,-0.36485,0.00013,30.60746]
[1778775659177,34.51,81410.25,0.0,-0.36581,0.00013,30.63154]
[1778775661507,34.51,81407.93,0.0,-0.36612,0.00013,30.63929]
[1778775661521,34.51,81407.93,0.0,-0.36612,0.00013,30.63929]
[1778775662129,34.51,81408.55,0.0,-0.36603,0.00013,30.63718]
[1778775667467,34.51,81405.83,0.0,-0.36639,0.00013,30.64618]
[1778775673346,34.51,81406.61,0.0,-0.36628,0.00013,30.64338]
[1778775675344,34.51,81410.31,0.0,-0.36578,0.00013,30.6309]
[1778775675358,34.51,81410.31,0.0,-0.36578,0.00013,30.6309]
[1778775675435,34.51,81422.04,0.0,-0.36421,0.00013,30.59122]
[1778775680477,34.5,81418.79,0.0,-0.36464,0.00013,30.6019]
[1778775681994,34.5,81419.98,0.0,-0.36447,0.00013,30.59761]
[1778775682278,34.5,81419.98,0.0,-0.36446,0.00013,30.59748]
[1778775684807,34.5,81426.11,0.0,-0.36364,0.00013,30.57635]
[1778775684842,34.5,81426.11,0.0,-0.36364,0.00013,30.57635]
[1778775685500,34.5,81426.11,0.0,-0.36364,0.00013,30.57635]
[1778775685495,34.49,81437.19,0.0,-0.36215,0.00013,30.53814]
[1778775685639,34.49,81437.19,0.0,-0.36215,0.00013,30.53814]
[1778775685716,34.49,81437.19,0.0,-0.36215,0.00013,30.53814]
[1778775685883,34.49,81437.19,0.0,-0.36215,0.00013,30.53814]
[1778775685915,34.49,81437.19,0.0,-0.36215,0.00013,30.53814]
[1778775685952,34.49,81437.19,0.0,-0.36215,0.00013,30.53814]
[1778775686155,34.49,81437.19,0.0,-0.36215,0.00013,30.53814]
[1778775686192,34.49,81437.19,0.0,-0.36215,0.00013,30.53814]
[1778775686367,34.49,81437.19,0.0,-0.36215,0.00013,30.53814]
[1778775686417,34.49,81437.19,0.0,-0.36215,0.00013,30.53814]
[1778775686518,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775686585,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775686612,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775686809,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775686846,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775687023,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775687055,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775687069,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775687081,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775687246,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775687296,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775687412,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775687431,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775687448,34.49,81443.19,0.0,-0.36135,0.00013,30.51712]
[1778775687485,34.49,81445.45,0.0,-0.36104,0.00013,30.50925]
[1778775687630,34.49,81445.45,0.0,-0.36104,0.00013,30.50925]
[1778775687651,34.49,81445.45,0.0,-0.36104,0.00013,30.50925]
[1778775687830,34.49,81445.45,0.0,-0.36104,0.00013,30.50925]
[1778775688391,34.49,81452.14,0.0,-0.36016,0.00013,30.48596]
[1778775690332,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775690810,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775690834,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775690975,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775691011,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775691122,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775691162,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775691353,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775691368,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775691437,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775691455,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775691521,34.5,81460.69,0.0,-0.35903,0.00013,30.456]
[1778775691497,34.5,81465.48,0.0,-0.35838,0.00013,30.43581]
[1778775691545,34.5,81465.48,0.0,-0.35838,0.00013,30.43581]
[1778775691626,34.5,81465.48,0.0,-0.35838,0.00013,30.43581]
[1778775691635,34.5,81465.48,0.0,-0.35838,0.00013,30.43581]
[1778775691732,34.5,81465.48,0.0,-0.35838,0.00013,30.43581]
[1778775691750,34.5,81465.48,0.0,-0.35838,0.00013,30.43581]
[1778775691836,34.5,81465.48,0.0,-0.35838,0.00013,30.43581]
[1778775691845,34.5,81465.48,0.0,-0.35838,0.00013,30.43581]
[1778775691962,34.5,81465.48,0.0,-0.35838,0.00013,30.43581]
[1778775691984,34.5,81465.48,0.0,-0.35838,0.00013,30.43581]
[1778775692344,34.5,81465.48,0.0,-0.35838,0.00013,30.43578]
[1778775694198,34.5,81465.06,0.0,-0.35843,0.00013,30.43725]
[1778775694462,34.5,81466.61,0.0,-0.35823,0.00013,30.43172]
[1778775696124,34.49,81467.84,0.0,-0.35806,0.00013,30.42732]
[1778775696134,34.49,81467.84,0.0,-0.35806,0.00013,30.42732]
[1778775696463,34.49,81467.71,0.0,-0.35808,0.00013,30.42776]
[1778775701506,34.49,81466.42,0.0,-0.35825,0.00013,30.43228]
[1778775706521,34.49,81468.57,0.0,-0.35796,0.00013,30.42453]
[1778775711553,34.49,81467.19,0.0,-0.35814,0.00013,30.42936]
[1778775716554,34.49,81467.61,0.0,-0.35808,0.00013,30.42793]
[1778775721604,34.49,81466.37,0.0,-0.35825,0.00013,30.4323]
[1778775726629,34.49,81467.11,0.0,-0.35815,0.00013,30.42981]
[1778775727533,34.49,81453.42,0.0,-0.35998,0.00013,30.47827]
[1778775729501,34.49,81451.07,0.0,-0.36029,0.00013,30.4864]
[1778775734575,34.49,81453.19,0.0,-0.36,0.00013,30.47873]
[1778775737496,34.49,81442.45,0.0,-0.36142,0.00013,30.51604]
[1778775739524,34.49,81451.16,0.0,-0.36025,0.00013,30.48545]
[1778775744526,34.48,81452.53,0.0,-0.36006,0.00013,30.48034]
[1778775749567,34.48,81453.45,0.0,-0.35992,0.00013,30.47678]
[1778775754580,34.48,81459.28,0.0,-0.35913,0.00013,30.45269]
[1778775759583,34.48,81459.96,0.0,-0.35903,0.00013,30.45008]
[1778775759848,34.48,81459.31,0.0,-0.35912,0.00013,30.45235]
[1778775759896,34.48,81459.31,0.0,-0.35912,0.00013,30.45235]
[1778775759901,34.48,81459.31,0.0,-0.35912,0.00013,30.45235]
[1778775760011,34.48,81459.31,0.0,-0.35912,0.00013,30.45235]
[1778775760202,34.48,81459.31,0.0,-0.35912,0.00013,30.45235]
[1778775760218,34.48,81459.31,0.0,-0.35912,0.00013,30.45235]
[1778775760380,34.48,81459.31,0.0,-0.35912,0.00013,30.45235]
[1778775760435,34.48,81459.31,0.0,-0.35912,0.00013,30.45235]
[1778775760559,34.48,81459.31,0.0,-0.35912,0.00013,30.45235]
[1778775760530,34.48,81465.91,0.0,-0.35824,0.00013,30.42889]
[1778775760641,34.48,81465.91,0.0,-0.35824,0.00013,30.42889]
[1778775760679,34.48,81465.91,0.0,-0.35824,0.00013,30.42889]
[1778775760841,34.48,81465.91,0.0,-0.35824,0.00013,30.42889]
[1778775760861,34.48,81465.91,0.0,-0.35824,0.00013,30.42889]
[1778775761060,34.48,81465.91,0.0,-0.35824,0.00013,30.42889]
[1778775761092,34.48,81465.91,0.0,-0.35824,0.00013,30.42889]
[1778775761112,34.48,81465.91,0.0,-0.35824,0.00013,30.42889]
[1778775761361,34.48,81464.6,0.0,-0.35841,0.00013,30.43352]
[1778775762348,34.48,81464.6,0.0,-0.35841,0.00013,30.43352]
[1778775762355,34.48,81464.6,0.0,-0.35841,0.00013,30.43352]
[1778775762562,34.47,81466.34,0.0,-0.35818,0.00013,30.42731]
[1778775767599,34.47,81464.5,0.0,-0.35842,0.00013,30.4338]
[1778775772606,34.47,81464.53,0.0,-0.35841,0.00013,30.43364]
[1778775777632,34.47,81459.44,0.0,-0.35909,0.00013,30.45167]
[1778775782639,34.47,81462.26,0.0,-0.35871,0.00013,30.44165]
[1778775787644,34.47,81467.32,0.0,-0.35804,0.00013,30.42361]
[1778775788087,34.47,81467.31,0.0,-0.35804,0.00013,30.42365]
[1778775788126,34.47,81467.31,0.0,-0.35804,0.00013,30.42365]
[1778775788140,34.47,81467.31,0.0,-0.35804,0.00013,30.42365]
[1778775788157,34.47,81467.31,0.0,-0.35804,0.00013,30.42365]
[1778775788240,34.47,81467.33,0.0,-0.35804,0.00013,30.42359]
[1778775792078,34.47,81467.26,0.0,-0.35805,0.00013,30.42385]
[1778775792586,34.47,81469.07,0.0,-0.35781,0.00013,30.4174]
[1778775793186,34.47,81469.07,0.0,-0.35781,0.00013,30.4174]
[1778775793641,34.47,81465.49,0.0,-0.35829,0.00013,30.43017]
[1778775794106,34.47,81465.49,0.0,-0.35829,0.00013,30.43017]
[1778775794116,34.47,81465.49,0.0,-0.35829,0.00013,30.43017]
[1778775794620,34.47,81461.88,0.0,-0.35877,0.00013,30.44301]
[1778775794758,34.47,81461.88,0.0,-0.35877,0.00013,30.44301]
[1778775794786,34.47,81461.88,0.0,-0.35877,0.00013,30.44301]
[1778775795090,34.47,81461.88,0.0,-0.35877,0.00013,30.44306]
[1778775797103,34.47,81470.71,0.0,-0.35759,0.00013,30.41164]
[1778775799042,34.47,81472.12,0.0,-0.35741,0.00013,30.4066]
[1778775799142,34.47,81473.41,0.0,-0.35724,0.00013,30.402]
[1778775804152,34.48,81472.53,0.0,-0.35736,0.00013,30.40524]
[1778775808191,34.48,81483.43,0.0,-0.35591,0.00013,30.36609]
[1778775813484,34.48,81486.95,0.0,-0.35544,0.00013,30.35025]
[1778775813635,34.48,81488.87,0.0,-0.35519,0.00013,30.34332]
[1778775815645,34.48,81504.6,0.0,-0.35311,0.00013,30.28577]
[1778775817592,34.48,81512.47,0.0,-0.35207,0.00013,30.25679]
[1778775820674,34.48,81510.69,0.0,-0.35232,0.00013,30.26363]
[1778775820585,34.48,81500.34,0.0,-0.35369,0.00013,30.30196]
[1778775821610,34.48,81500.34,0.0,-0.35369,0.00013,30.30207]
[1778775821722,34.48,81500.34,0.0,-0.35369,0.00013,30.30207]
[1778775822559,34.49,81499.76,0.0,-0.35377,0.00013,30.30428]
[1778775825640,34.49,81481.42,0.0,-0.35621,0.00013,30.37131]
[1778775826575,34.49,81471.92,0.0,-0.35747,0.00013,30.40555]
[1778775827867,34.49,81469.8,0.0,-0.35775,0.00013,30.41313]
[1778775828503,34.49,81469.8,0.0,-0.35775,0.00013,30.41313]
[1778775828667,34.49,81469.94,0.0,-0.35773,0.00013,30.41263]
[1778775832590,34.49,81470.75,0.0,-0.35763,0.00013,30.40971]
[1778775832624,34.49,81454.9,0.0,-0.35973,0.00013,30.46595]
[1778775833118,34.49,81454.9,0.0,-0.35973,0.00013,30.46595]
[1778775833406,34.49,81454.9,0.0,-0.35973,0.00013,30.46595]
[1778775833684,34.49,81454.9,0.0,-0.35973,0.00013,30.46595]
[1778775833688,34.49,81457.41,0.0,-0.3594,0.00013,30.45705]
[1778775833798,34.49,81457.41,0.0,-0.3594,0.00013,30.45705]
[1778775833905,34.49,81457.41,0.0,-0.3594,0.00013,30.45705]
[1778775833947,34.49,81457.41,0.0,-0.3594,0.00013,30.45705]
[1778775834119,34.49,81457.41,0.0,-0.3594,0.00013,30.45705]
[1778775834158,34.49,81457.41,0.0,-0.3594,0.00013,30.45705]
[1778775834323,34.49,81457.41,0.0,-0.3594,0.00013,30.45705]
[1778775834336,34.49,81457.41,0.0,-0.3594,0.00013,30.45705]
[1778775834551,34.49,81457.41,0.0,-0.3594,0.00013,30.45705]
[1778775834575,34.49,81457.41,0.0,-0.3594,0.00013,30.45705]
[1778775834650,34.49,81454.6,0.0,-0.35977,0.00013,30.46695]
[1778775834768,34.49,81454.6,0.0,-0.35977,0.00013,30.46695]
[1778775834806,34.49,81454.6,0.0,-0.35977,0.00013,30.46695]
[1778775834971,34.49,81454.6,0.0,-0.35977,0.00013,30.46695]
[1778775834985,34.49,81454.6,0.0,-0.35977,0.00013,30.46695]
[1778775835176,34.49,81454.6,0.0,-0.35977,0.00013,30.46695]
[1778775835198,34.49,81454.6,0.0,-0.35977,0.00013,30.46695]
[1778775835437,34.49,81454.6,0.0,-0.35977,0.00013,30.46695]
[1778775835452,34.49,81454.6,0.0,-0.35977,0.00013,30.46695]
[1778775835596,34.49,81455.56,0.0,-0.35964,0.00013,30.46353]
[1778775835986,34.49,81455.56,0.0,-0.35964,0.00013,30.46353]
[1778775836007,34.49,81455.56,0.0,-0.35964,0.00013,30.46353]
[1778775836013,34.49,81455.56,0.0,-0.35964,0.00013,30.46353]
[1778775836382,34.49,81455.56,0.0,-0.35965,0.00013,30.46363]
[1778775838316,34.49,81455.85,0.0,-0.35961,0.00013,30.4627]
[1778775840364,34.49,81454.49,0.0,-0.3598,0.00013,30.46768]
[1778775840441,34.49,81454.61,0.0,-0.35979,0.00013,30.46735]
[1778775845445,34.5,81455.34,0.0,-0.35971,0.00013,30.4653]
[1778775850480,34.5,81450.21,0.0,-0.3604,0.00013,30.48363]
[1778775855515,34.5,81442.35,0.0,-0.36145,0.00013,30.5112]
[1778775858644,34.5,81433.18,0.0,-0.36267,0.00013,30.54288]
[1778775862571,34.5,81442.0,0.0,-0.36149,0.00013,30.51226]
[1778775867606,34.5,81443.16,0.0,-0.36134,0.00013,30.50811]
[1778775872637,34.5,81446.17,0.0,-0.36092,0.00013,30.4943]
[1778775873646,34.5,81437.39,0.0,-0.36209,0.00013,30.52479]
[1778775875861,34.5,81434.58,0.0,-0.36247,0.00013,30.53455]
[1778775875931,34.5,81434.58,0.0,-0.36247,0.00013,30.53455]
[1778775879251,34.5,81443.84,0.0,-0.36123,0.00013,30.50241]
[1778775884390,34.5,81444.68,0.0,-0.36111,0.00013,30.49933]
[1778775889405,34.49,81446.6,0.0,-0.36085,0.00013,30.49249]
[1778775893845,34.49,81451.03,0.0,-0.36026,0.00013,30.47686]
[1778775895678,34.49,81465.04,0.0,-0.35839,0.00013,30.42736]
[1778775900651,34.49,81466.66,0.0,-0.35818,0.00013,30.42165]
[1778775901201,34.49,81466.39,0.0,-0.35821,0.00013,30.42264]
[1778775901629,34.49,81456.63,0.0,-0.35951,0.00013,30.45724]
[1778775903943,34.49,81452.02,0.0,-0.36013,0.00013,30.47344]
[1778775910266,34.49,81445.55,0.0,-0.36099,0.00013,30.49616]
[1778775916579,34.49,81453.24,0.0,-0.35997,0.00013,30.46918]
[1778775921993,34.49,81446.83,0.0,-0.36082,0.00013,30.49156]
[1778775927021,34.49,81444.34,0.0,-0.36115,0.00013,30.50027]
[1778775932077,34.49,81440.48,0.0,-0.36166,0.00013,30.51056]
[1778775934721,34.49,81440.19,0.0,-0.36169,0.00013,30.51156]
[1778775934741,34.5,81441.47,0.0,-0.36153,0.00013,30.50721]
[1778775936051,34.5,81434.43,0.0,-0.36247,0.00013,30.53156]
[1778775936462,34.5,81434.43,0.0,-0.36247,0.00013,30.53156]
[1778775936732,34.5,81434.43,0.0,-0.36247,0.00013,30.53156]
[1778775936793,34.5,81455.21,0.0,-0.3597,0.00013,30.45917]
[1778775937102,34.5,81455.21,0.0,-0.3597,0.00013,30.45917]
[1778775937282,34.5,81455.21,0.0,-0.3597,0.00013,30.45917]
[1778775937569,34.5,81455.21,0.0,-0.3597,0.00013,30.45917]
[1778775937785,34.5,81455.21,0.0,-0.3597,0.00013,30.45917]
[1778775937635,34.5,81485.37,0.0,-0.35569,0.00013,30.35141]
[1778775937965,34.5,81485.37,0.0,-0.35569,0.00013,30.35141]
[1778775938110,34.5,81484.14,0.0,-0.35585,0.00013,30.35586]
[1778775938973,34.5,81484.14,0.0,-0.35585,0.00013,30.35586]
[1778775939005,34.5,81484.14,0.0,-0.35585,0.00013,30.35586]
[1778775939117,34.5,81491.18,0.0,-0.35492,0.00013,30.33032]
[1778775942489,34.5,81489.2,0.0,-0.35519,0.00013,30.33761]
[1778775945528,34.5,81497.63,0.0,-0.35407,0.00013,30.30695]
[1778775945562,34.5,81500.09,0.0,-0.35375,0.00013,30.29797]
[1778775947065,34.5,81500.09,0.0,-0.35375,0.00013,30.29803]
[1778775947172,34.5,81500.55,0.0,-0.35369,0.00013,30.29641]
[1778775950864,34.5,81496.11,0.0,-0.35429,0.00013,30.31289]
[1778775951830,34.5,81507.97,0.0,-0.35272,0.00013,30.26933]
[1778775954221,34.5,81515.37,0.0,-0.35175,0.00013,30.24214]
[1778775959261,34.51,81512.58,0.0,-0.35214,0.00013,30.25301]
[1778775960005,34.51,81512.58,0.0,-0.35214,0.00013,30.25301]
[1778775960123,34.51,81512.58,0.0,-0.35214,0.00013,30.25301]
[1778775960181,34.51,81512.58,0.0,-0.35214,0.00013,30.25301]
[1778775960392,34.51,81512.58,0.0,-0.35214,0.00013,30.25301]
[1778775960837,34.51,81527.63,0.0,-0.35015,0.00013,30.19687]
[1778775961284,34.51,81527.63,0.0,-0.35016,0.00013,30.19712]
[1778775963927,34.51,81525.97,0.0,-0.35039,0.00013,30.20352]
[1778775964005,34.51,81525.97,0.0,-0.35039,0.00013,30.20352]
[1778775964446,34.51,81525.97,0.0,-0.35039,0.00013,30.20352]
[1778775964764,34.51,81525.75,0.0,-0.35042,0.00013,30.20448]
[1778775968570,34.52,81520.36,0.0,-0.35114,0.00013,30.22509]
[1778775973801,34.52,81520.57,0.0,-0.35114,0.00013,30.22491]
[1778775978824,34.53,81523.51,0.0,-0.35077,0.00013,30.21454]
[1778775979979,34.53,81513.35,0.0,-0.35212,0.00013,30.25264]
[1778775990479,34.54,81514.09,0.0,-0.35205,0.00013,30.25096]
[1778775990635,34.54,81514.09,0.0,-0.35205,0.00013,30.25096]
[1778775990811,34.54,81514.09,0.0,-0.35205,0.00013,30.25096]
[1778775990813,34.54,81519.44,0.0,-0.35135,0.00013,30.23116]
[1778775991036,34.54,81519.44,0.0,-0.35135,0.00013,30.23116]
[1778775991246,34.54,81519.44,0.0,-0.35135,0.00013,30.23116]
[1778775991326,34.54,81519.44,0.0,-0.35135,0.00013,30.23116]
[1778775991472,34.54,81519.44,0.0,-0.35135,0.00013,30.23116]
[1778775991502,34.54,81519.44,0.0,-0.35135,0.00013,30.23116]
[1778775991674,34.54,81519.44,0.0,-0.35135,0.00013,30.23116]
[1778775991706,34.54,81519.44,0.0,-0.35135,0.00013,30.23116]
[1778775991884,34.54,81519.44,0.0,-0.35135,0.00013,30.23116]
[1778775991717,34.54,81532.4,0.0,-0.34964,0.00013,30.17953]
[1778775992319,34.54,81532.4,0.0,-0.34964,0.00013,30.17953]
[1778775992500,34.54,81532.4,0.0,-0.34964,0.00013,30.17953]
[1778775993640,34.54,81532.4,0.0,-0.34964,0.00013,30.17953]
[1778775993834,34.54,81535.28,0.0,-0.34926,0.00013,30.16881]
[1778775998449,34.55,81535.63,0.0,-0.34924,0.00013,30.16812]
[1778775998827,34.55,81535.68,0.0,-0.34924,0.00013,30.16809]
[1778775999895,34.55,81519.83,0.0,-0.35133,0.00013,30.22774]
[1778776000110,34.55,81519.83,0.0,-0.35133,0.00013,30.22774]
[1778776000402,34.55,81519.83,0.0,-0.35133,0.00013,30.22774]
[1778776000536,34.55,81519.83,0.0,-0.35133,0.00013,30.22774]
[1778776000645,34.55,81519.83,0.0,-0.35133,0.00013,30.22774]
[1778776000757,34.55,81519.83,0.0,-0.35133,0.00013,30.22774]
[1778776000846,34.55,81519.83,0.0,-0.35133,0.00013,30.22774]
[1778776000874,34.55,81519.83,0.0,-0.35133,0.00013,30.22774]
[1778776000771,34.55,81509.2,0.0,-0.35274,0.00013,30.26745]
[1778776001049,34.55,81509.2,0.0,-0.35274,0.00013,30.26745]
[1778776001083,34.55,81509.2,0.0,-0.35274,0.00013,30.26745]
[1778776001250,34.55,81509.2,0.0,-0.35274,0.00013,30.26745]
[1778776001288,34.55,81509.2,0.0,-0.35274,0.00013,30.26745]
[1778776001458,34.55,81509.2,0.0,-0.35274,0.00013,30.26745]
[1778776001492,34.55,81509.2,0.0,-0.35274,0.00013,30.26745]
[1778776001680,34.55,81509.2,0.0,-0.35274,0.00013,30.26745]
[1778776001709,34.55,81509.2,0.0,-0.35274,0.00013,30.26745]
[1778776001900,34.55,81509.2,0.0,-0.35274,0.00013,30.26745]
[1778776001751,34.55,81511.57,0.0,-0.35243,0.00013,30.25869]
[1778776001915,34.55,81511.57,0.0,-0.35243,0.00013,30.25869]
[1778776002118,34.55,81511.57,0.0,-0.35243,0.00013,30.25869]
[1778776002571,34.55,81511.57,0.0,-0.35243,0.00013,30.25878]
[1778776004255,34.55,81511.95,0.0,-0.35238,0.00013,30.25746]
[1778776004268,34.55,81511.95,0.0,-0.35238,0.00013,30.25746]
[1778776004442,34.55,81511.95,0.0,-0.35238,0.00013,30.25746]
[1778776004459,34.55,81511.95,0.0,-0.35238,0.00013,30.25746]
[1778776004585,34.56,81513.39,0.0,-0.35219,0.00013,30.25222]
[1778776004925,34.56,81513.39,0.0,-0.35219,0.00013,30.25222]
[1778776004957,34.56,81513.39,0.0,-0.35219,0.00013,30.25222]
[1778776005031,34.56,81513.39,0.0,-0.35219,0.00013,30.25222]
[1778776005046,34.56,81513.39,0.0,-0.35219,0.00013,30.25222]
[1778776005115,34.56,81513.39,0.0,-0.35219,0.00013,30.25222]
[1778776005136,34.56,81513.39,0.0,-0.35219,0.00013,30.25222]
[1778776005552,34.56,81513.39,0.0,-0.35219,0.00013,30.25222]
[1778776005584,34.56,81513.39,0.0,-0.35219,0.00013,30.25222]
[1778776005612,34.56,81517.27,0.0,-0.35169,0.00013,30.23792]
[1778776008077,34.56,81516.47,0.0,-0.3518,0.00013,30.24111]
[1778776008613,34.56,81516.47,0.0,-0.3518,0.00013,30.24122]
[1778776010407,34.56,81516.05,0.0,-0.35186,0.00013,30.24289]
[1778776010556,34.56,81516.05,0.0,-0.35186,0.00013,30.24289]
[1778776010850,34.56,81516.05,0.0,-0.35186,0.00013,30.24289]
[1778776010634,34.56,81514.48,0.0,-0.35207,0.00013,30.24882]
[1778776011636,34.56,81503.61,0.0,-0.35351,0.00013,30.28911]
[1778776013649,34.56,81494.61,0.0,-0.3547,0.00013,30.32208]
[1778776014961,34.56,81494.06,0.0,-0.35478,0.00013,30.32415]
[1778776015627,34.56,81494.06,0.0,-0.35478,0.00013,30.32415]
[1778776016995,34.57,81498.76,0.0,-0.35416,0.00013,30.30714]
[1778776017677,34.57,81503.04,0.0,-0.3536,0.00013,30.29154]
[1778776018902,34.57,81494.11,0.0,-0.35478,0.00013,30.32424]
[1778776021504,34.57,81487.85,0.0,-0.35561,0.00013,30.34709]
[1778776021919,34.57,81474.79,0.0,-0.35734,0.00013,30.39414]
[1778776023906,34.57,81463.02,0.0,-0.35891,0.00013,30.43598]
[1778776026762,34.57,81460.36,0.0,-0.35926,0.00013,30.44534]
[1778776028921,34.57,81451.86,0.0,-0.36039,0.00013,30.47515]
[1778776032072,34.57,81450.81,0.0,-0.36053,0.00013,30.47891]
[1778776032107,34.57,81450.81,0.0,-0.36053,0.00013,30.47891]
[1778776032797,34.57,81451.77,0.0,-0.3604,0.00013,30.47559]
[1778776037832,34.57,81455.44,0.0,-0.35992,0.00013,30.46283]
[1778776042110,34.57,81457.57,0.0,-0.35964,0.00013,30.45543]
[1778776045660,34.57,81452.09,0.0,-0.36037,0.00013,30.4747]
[1778776050923,34.57,81460.33,0.0,-0.35928,0.00013,30.44593]
[1778776053145,34.57,81463.2,0.0,-0.35889,0.00013,30.43258]
[1778776053157,34.57,81463.2,0.0,-0.35889,0.00013,30.43258]
[1778776053217,34.57,81463.2,0.0,-0.35889,0.00013,30.43258]
[1778776054951,34.57,81474.99,0.0,-0.35732,0.00013,30.39066]
[1778776055667,34.57,81474.99,0.0,-0.35732,0.00013,30.39066]
[1778776055959,34.57,81478.89,0.0,-0.35681,0.00013,30.3767]
[1778776057971,34.57,81488.86,0.0,-0.35549,0.00013,30.34083]
[1778776058701,34.57,81488.86,0.0,-0.35549,0.00013,30.34083]
[1778776059808,34.57,81495.66,0.0,-0.35459,0.00013,30.31616]
[1778776061921,34.58,81509.28,0.0,-0.3528,0.00013,30.26636]
[1778776062165,34.58,81510.07,0.0,-0.35269,0.00013,30.26353]
[1778776062195,34.58,81510.07,0.0,-0.35269,0.00013,30.26353]
[1778776062498,34.58,81510.07,0.0,-0.35269,0.00013,30.26353]
[1778776062563,34.58,81511.04,0.0,-0.35257,0.00013,30.26004]
[1778776064264,34.58,81510.14,0.0,-0.35269,0.00013,30.26346]
[1778776064646,34.58,81510.15,0.0,-0.35269,0.00013,30.26352]
[1778776070059,34.58,81516.75,0.0,-0.35184,0.00013,30.23958]
[1778776075091,34.59,81517.73,0.0,-0.35173,0.00013,30.2365]
[1778776080127,34.59,81518.64,0.0,-0.35163,0.00013,30.23367]
[1778776085166,34.6,81522.13,0.0,-0.35119,0.00013,30.22135]
[1778776091029,34.6,81514.41,0.0,-0.35221,0.00013,30.25035]
[1778776096338,34.61,81510.51,0.0,-0.35275,0.00013,30.26537]
[1778776102285,34.61,81520.48,0.0,-0.35145,0.00013,30.22902]
[1778776105781,34.61,81519.02,0.0,-0.35165,0.00013,30.23465]
[1778776105829,34.61,81519.02,0.0,-0.35165,0.00013,30.23465]
[1778776105995,34.61,81519.35,0.0,-0.35161,0.00013,30.23353]
[1778776106058,34.61,81519.35,0.0,-0.35161,0.00013,30.23353]
[1778776106200,34.61,81519.35,0.0,-0.35161,0.00013,30.23353]
[1778776106252,34.61,81519.35,0.0,-0.35161,0.00013,30.23353]
[1778776106355,34.61,81519.35,0.0,-0.35161,0.00013,30.23353]
[1778776106457,34.61,81519.35,0.0,-0.35161,0.00013,30.23353]
[1778776106567,34.61,81519.35,0.0,-0.35161,0.00013,30.23353]
[1778776106684,34.61,81519.35,0.0,-0.35161,0.00013,30.23353]
[1778776106769,34.61,81532.2,0.0,-0.34993,0.00013,30.18565]
[1778776107649,34.61,81532.2,0.0,-0.34993,0.00013,30.18565]
[1778776107675,34.61,81532.2,0.0,-0.34993,0.00013,30.18565]
[1778776107997,34.62,81534.3,0.0,-0.34965,0.00013,30.17787]
[1778776108958,34.62,81534.3,0.0,-0.34965,0.00013,30.17787]
[1778776108965,34.62,81534.21,0.0,-0.34967,0.00013,30.17835]
[1778776110447,34.62,81523.79,0.0,-0.35105,0.00013,30.21766]
[1778776111717,34.62,81523.79,0.0,-0.35105,0.00013,30.21766]
[1778776111727,34.62,81523.79,0.0,-0.35105,0.00013,30.21766]
[1778776113075,34.62,81514.03,0.0,-0.35233,0.00013,30.25086]
[1778776116480,34.62,81512.71,0.0,-0.35251,0.00013,30.25599]
[1778776116564,34.62,81512.71,0.0,-0.35251,0.00013,30.25599]
[1778776116666,34.62,81523.32,0.0,-0.35112,0.00013,30.21675]
[1778776118616,34.63,81529.0,0.0,-0.35038,0.00013,30.19573]
[1778776118630,34.63,81529.0,0.0,-0.35038,0.00013,30.19573]
[1778776119052,34.63,81530.03,0.0,-0.35024,0.00013,30.19187]
[1778776120934,34.63,81520.46,0.0,-0.35151,0.00013,30.2278]
[1778776121239,34.63,81520.46,0.0,-0.35151,0.00013,30.2278]
[1778776122022,34.63,81520.34,0.0,-0.35153,0.00013,30.22846]
[1778776124202,34.63,81519.84,0.0,-0.3516,0.00013,30.2305]
[1778776124229,34.63,81519.84,0.0,-0.3516,0.00013,30.2305]
[1778776124706,34.63,81529.02,0.0,-0.3504,0.00013,30.19638]
[1778776129991,34.64,81532.59,0.0,-0.34994,0.00013,30.18349]
[1778776130385,34.64,81540.44,0.0,-0.34892,0.00013,30.15406]
[1778776130525,34.64,81540.44,0.0,-0.34892,0.00013,30.15406]
[1778776130989,34.64,81541.61,0.0,-0.34877,0.00013,30.14979]
[1778776133760,34.64,81546.71,0.0,-0.34811,0.00013,30.13066]
[1778776133771,34.64,81546.71,0.0,-0.34811,0.00013,30.13066]
[1778776133794,34.64,81546.71,0.0,-0.34811,0.00013,30.13066]
[1778776133988,34.64,81546.71,0.0,-0.34811,0.00013,30.13066]
[1778776134025,34.64,81546.71,0.0,-0.34811,0.00013,30.13066]
[1778776133995,34.64,81552.31,0.0,-0.34738,0.00013,30.1094]
[1778776134192,34.64,81552.31,0.0,-0.34738,0.00013,30.1094]
[1778776134283,34.64,81552.31,0.0,-0.34738,0.00013,30.1094]
[1778776134397,34.64,81552.31,0.0,-0.34738,0.00013,30.1094]
[1778776134426,34.64,81552.31,0.0,-0.34738,0.00013,30.1094]
[1778776134607,34.64,81552.31,0.0,-0.34738,0.00013,30.1094]
[1778776134637,34.64,81552.31,0.0,-0.34738,0.00013,30.1094]
[1778776134819,34.64,81552.31,0.0,-0.34738,0.00013,30.1094]
[1778776134911,34.64,81554.73,0.0,-0.34706,0.00013,30.10024]
[1778776136582,34.64,81554.73,0.0,-0.34707,0.00013,30.10029]
[1778776136752,34.64,81555.62,0.0,-0.34695,0.00013,30.09693]
[1778776141913,34.64,81555.78,0.0,-0.34694,0.00013,30.09653]
[1778776144888,34.65,81557.58,0.0,-0.34671,0.00013,30.08984]
[1778776145092,34.65,81554.11,0.0,-0.34716,0.00013,30.10317]
[1778776150112,34.65,81557.04,0.0,-0.34679,0.00013,30.09229]
[1778776154100,34.65,81547.57,0.0,-0.34804,0.00013,30.12869]
[1778776157007,34.65,81557.07,0.0,-0.3468,0.00013,30.09263]
[1778776159070,34.65,81547.25,0.0,-0.34809,0.00013,30.13022]
[1778776164130,34.66,81544.2,0.0,-0.3485,0.00013,30.14206]
[1778776169134,34.66,81538.51,0.0,-0.34925,0.00013,30.16375]
[1778776171178,34.66,81529.28,0.0,-0.35045,0.00013,30.19517]
[1778776173816,34.66,81528.85,0.0,-0.3505,0.00013,30.19679]
[1778776173868,34.66,81528.85,0.0,-0.3505,0.00013,30.19679]
[1778776174210,34.66,81528.16,0.0,-0.3506,0.00013,30.19937]
[1778776174225,34.66,81528.16,0.0,-0.3506,0.00013,30.19937]
[1778776174643,34.66,81528.16,0.0,-0.3506,0.00013,30.19937]
[1778776174744,34.66,81528.16,0.0,-0.3506,0.00013,30.19937]
[1778776174870,34.66,81528.16,0.0,-0.3506,0.00013,30.19937]
[1778776174888,34.66,81528.16,0.0,-0.3506,0.00013,30.19937]
[1778776174892,34.66,81509.73,0.0,-0.35302,0.00013,30.26761]
[1778776175173,34.66,81509.73,0.0,-0.35302,0.00013,30.26761]
[1778776175301,34.66,81509.73,0.0,-0.35302,0.00013,30.26761]
[1778776175443,34.66,81509.73,0.0,-0.35302,0.00013,30.26761]
[1778776175526,34.66,81509.73,0.0,-0.35302,0.00013,30.26761]
[1778776175595,34.66,81509.73,0.0,-0.35302,0.00013,30.26761]
[1778776175748,34.66,81509.73,0.0,-0.35302,0.00013,30.26761]
[1778776175772,34.66,81509.73,0.0,-0.35302,0.00013,30.26761]
[1778776175957,34.66,81509.73,0.0,-0.35302,0.00013,30.26761]
[1778776175975,34.66,81509.73,0.0,-0.35302,0.00013,30.26761]
[1778776176058,34.66,81503.98,0.0,-0.35378,0.00013,30.28876]
[1778776176163,34.66,81503.98,0.0,-0.35378,0.00013,30.28876]
[1778776176194,34.66,81503.98,0.0,-0.35378,0.00013,30.28876]
[1778776176377,34.66,81503.98,0.0,-0.35378,0.00013,30.28876]
[1778776176416,34.66,81503.98,0.0,-0.35378,0.00013,30.28876]
[1778776176582,34.66,81503.98,0.0,-0.35378,0.00013,30.28876]
[1778776176595,34.66,81503.98,0.0,-0.35378,0.00013,30.28876]
[1778776176787,34.66,81503.98,0.0,-0.35378,0.00013,30.28876]
[1778776176813,34.66,81504.12,0.0,-0.35376,0.00013,30.28833]
[1778776179792,34.66,81503.25,0.0,-0.35388,0.00013,30.29165]
[1778776179796,34.66,81503.25,0.0,-0.35388,0.00013,30.29165]
[1778776179798,34.66,81503.25,0.0,-0.35388,0.00013,30.29165]
[1778776179876,34.66,81503.25,0.0,-0.35388,0.00013,30.29165]
[1778776179881,34.66,81503.25,0.0,-0.35388,0.00013,30.29165]
[1778776179902,34.66,81503.25,0.0,-0.35388,0.00013,30.29165]
[1778776180003,34.66,81503.25,0.0,-0.35388,0.00013,30.29165]
[1778776180018,34.66,81503.25,0.0,-0.35388,0.00013,30.29165]
[1778776180105,34.66,81504.33,0.0,-0.35374,0.00013,30.28778]
[1778776181393,34.66,81503.69,0.0,-0.35383,0.00013,30.29019]
[1778776181415,34.66,81503.69,0.0,-0.35383,0.00013,30.29019]
[1778776181419,34.66,81503.69,0.0,-0.35383,0.00013,30.29019]
[1778776182047,34.66,81504.91,0.0,-0.35367,0.00013,30.28581]
[1778776183804,34.66,81504.65,0.0,-0.35371,0.00013,30.28683]
[1778776184041,34.66,81506.07,0.0,-0.35352,0.00013,30.28171]
[1778776189054,34.67,81503.09,0.0,-0.35392,0.00013,30.29292]
[1778776190618,34.67,81501.63,0.0,-0.35412,0.00013,30.29838]
[1778776190655,34.67,81501.63,0.0,-0.35412,0.00013,30.29838]
[1778776191002,34.67,81496.37,0.0,-0.35482,0.00013,30.31756]
[1778776192612,34.67,81496.37,0.0,-0.35482,0.00013,30.31761]
[1778776192925,34.67,81497.68,0.0,-0.35465,0.00013,30.31292]
[1778776197979,34.67,81498.58,0.0,-0.35454,0.00013,30.30988]
[1778776198947,34.67,81501.79,0.0,-0.35412,0.00013,30.29826]
[1778776199043,34.67,81507.83,0.0,-0.35332,0.00013,30.27626]
[1778776201659,34.67,81511.13,0.0,-0.35289,0.00013,30.26432]
[1778776201672,34.67,81511.13,0.0,-0.35289,0.00013,30.26432]
[1778776202135,34.68,81523.59,0.0,-0.35126,0.00013,30.2184]
[1778776202207,34.68,81523.59,0.0,-0.35126,0.00013,30.2184]
[1778776203767,34.68,81523.59,0.0,-0.35126,0.00013,30.21852]
[1778776203805,34.68,81523.59,0.0,-0.35126,0.00013,30.21852]
[1778776204005,34.68,81530.74,0.0,-0.35033,0.00013,30.19202]
[1778776205018,34.68,81521.05,0.0,-0.35161,0.00013,30.22819]
[1778776205906,34.68,81521.05,0.0,-0.35161,0.00013,30.22819]
[1778776205970,34.68,81521.05,0.0,-0.35161,0.00013,30.22819]
[1778776206025,34.68,81519.43,0.0,-0.35182,0.00013,30.23429]
[1778776207781,34.68,81525.06,0.0,-0.35109,0.00013,30.21353]
[1778776208034,34.68,81528.1,0.0,-0.35069,0.00013,30.20234]
[1778776211375,34.68,81529.16,0.0,-0.35056,0.00013,30.19872]
[1778776212126,34.68,81529.16,0.0,-0.35056,0.00013,30.19872]
[1778776215253,34.69,81536.17,0.0,-0.34965,0.00013,30.17264]
[1778776215280,34.69,81536.17,0.0,-0.34965,0.00013,30.17264]
[1778776215622,34.69,81534.32,0.0,-0.34989,0.00013,30.17962]
[1778776217812,34.69,81534.32,0.0,-0.34989,0.00013,30.17966]
[1778776223140,34.69,81538.65,0.0,-0.34934,0.00013,30.16373]
[1778776228176,34.69,81541.88,0.0,-0.34892,0.00013,30.15186]
[1778776233210,34.69,81538.15,0.0,-0.3494,0.00013,30.16277]
[1778776238243,34.69,81541.22,0.0,-0.34901,0.00013,30.15132]
[1778776244287,34.7,81532.57,0.0,-0.35014,0.00013,30.18399]
[1778776248122,34.7,81533.42,0.0,-0.35003,0.00013,30.18083]
[1778776250284,34.7,81524.05,0.0,-0.35126,0.00013,30.21579]
[1778776257018,34.7,81527.17,0.0,-0.35085,0.00013,30.20418]
[1778776260419,34.7,81529.24,0.0,-0.35058,0.00013,30.19648]
[1778776266114,34.7,81533.65,0.0,-0.35001,0.00013,30.18008]
[1778776266125,34.7,81533.65,0.0,-0.35001,0.00013,30.18008]
[1778776266199,34.7,81533.08,0.0,-0.35008,0.00013,30.18225]
[1778776268166,34.7,81533.08,0.0,-0.35008,0.00013,30.18225]
[1778776268175,34.7,81532.73,0.0,-0.35013,0.00013,30.1836]
[1778776272219,34.7,81533.52,0.0,-0.35003,0.00013,30.18068]
[1778776275173,34.7,81542.71,0.0,-0.34883,0.00013,30.14626]
[1778776280184,34.7,81546.3,0.0,-0.34837,0.00013,30.13305]
[1778776285190,34.7,81538.92,0.0,-0.34935,0.00013,30.16123]
[1778776290210,34.71,81534.66,0.0,-0.34991,0.00013,30.17736]
[1778776295216,34.71,81534.49,0.0,-0.34992,0.00013,30.17483]
[1778776300224,34.71,81530.37,0.0,-0.35046,0.00013,30.19031]
[1778776300132,34.71,81520.28,0.0,-0.35179,0.00013,30.22779]
[1778776302217,34.71,81516.17,0.0,-0.35233,0.00013,30.24298]
[1778776307233,34.71,81514.47,0.0,-0.35255,0.00013,30.24925]
[1778776307332,34.71,81514.76,0.0,-0.35251,0.00013,30.24818]
[1778776307355,34.71,81514.76,0.0,-0.35251,0.00013,30.24818]
[1778776309381,34.71,81514.96,0.0,-0.35249,0.00013,30.24744]
[1778776309418,34.71,81514.96,0.0,-0.35249,0.00013,30.24744]
[1778776309914,34.71,81514.96,0.0,-0.35249,0.00013,30.24744]
[1778776310265,34.71,81516.5,0.0,-0.35228,0.00013,30.24176]
[1778776311190,34.71,81501.56,0.0,-0.35425,0.00013,30.29656]
[1778776311483,34.71,81501.56,0.0,-0.35425,0.00013,30.29656]
[1778776312223,34.71,81500.39,0.0,-0.35441,0.00013,30.30088]
[1778776313208,34.71,81500.39,0.0,-0.35441,0.00013,30.30088]
[1778776313241,34.71,81500.39,0.0,-0.35441,0.00013,30.30088]
[1778776315583,34.71,81507.31,0.0,-0.3535,0.00013,30.27584]
[1778776315602,34.71,81507.31,0.0,-0.3535,0.00013,30.27584]
[1778776315808,34.71,81507.31,0.0,-0.35351,0.00013,30.2759]
[1778776319398,34.71,81499.12,0.0,-0.35459,0.00013,30.30589]
[1778776320173,34.71,81498.1,0.0,-0.35472,0.00013,30.30964]
[1778776322527,34.71,81499.19,0.0,-0.35458,0.00013,30.30578]
[1778776322860,34.71,81499.19,0.0,-0.35458,0.00013,30.30578]
[1778776324176,34.71,81511.68,0.0,-0.35294,0.00013,30.26033]
[1778776325389,34.72,81511.68,0.0,-0.35295,0.00013,30.2604]
[1778776325880,34.72,81509.08,0.0,-0.35329,0.00013,30.26999]
[1778776326561,34.72,81509.08,0.0,-0.35329,0.00013,30.26999]
[1778776329959,34.72,81498.71,0.0,-0.35466,0.00013,30.3079]
[1778776331344,34.72,81493.11,0.0,-0.3554,0.00013,30.32821]
[1778776331927,34.72,81493.11,0.0,-0.3554,0.00013,30.32824]
[1778776334342,34.72,81492.6,0.0,-0.35547,0.00013,30.33014]
[1778776334350,34.72,81492.6,0.0,-0.35547,0.00013,30.33014]
[1778776334539,34.72,81492.6,0.0,-0.35547,0.00013,30.33014]
[1778776334948,34.72,81491.98,0.0,-0.35555,0.00013,30.3324]
[1778776335660,34.72,81491.98,0.0,-0.35555,0.00013,30.3324]
[1778776340944,34.72,81495.21,0.0,-0.35513,0.00013,30.32097]
[1778776346860,34.72,81494.3,0.0,-0.35526,0.00013,30.32447]
[1778776347033,34.72,81494.33,0.0,-0.35526,0.00013,30.3244]
[1778776349642,34.72,81487.92,0.0,-0.3561,0.00013,30.34751]
[1778776351094,34.72,81471.73,0.0,-0.35823,0.00013,30.4019]
[1778776356177,34.72,81472.71,0.0,-0.3581,0.00013,30.39836]
[1778776356577,34.72,81472.66,0.0,-0.3581,0.00013,30.39852]
[1778776357235,34.72,81482.83,0.0,-0.35676,0.00013,30.36236]
[1778776358569,34.72,81487.33,0.0,-0.35617,0.00013,30.34627]
[1778776359117,34.72,81487.33,0.0,-0.35617,0.00013,30.34628]
[1778776364135,34.72,81486.25,0.0,-0.35631,0.00013,30.35022]
[1778776369184,34.72,81492.6,0.0,-0.35548,0.00013,30.32748]
[1778776373225,34.73,81501.73,0.0,-0.35428,0.00013,30.29465]
[1778776378233,34.73,81496.17,0.0,-0.35502,0.00013,30.31494]
[1778776382322,34.73,81507.3,0.0,-0.35356,0.00013,30.27467]
[1778776387333,34.73,81495.82,0.0,-0.35508,0.00013,30.31663]
[1778776391344,34.73,81487.64,0.0,-0.35616,0.00013,30.34615]
[1778776392352,34.73,81476.97,0.0,-0.35757,0.00013,30.38419]
[1778776393632,34.73,81475.85,0.0,-0.35771,0.00013,30.38814]
[1778776394365,34.73,81477.19,0.0,-0.35754,0.00013,30.38337]
[1778776399401,34.73,81465.95,0.0,-0.35902,0.00013,30.42294]
[1778776404437,34.73,81474.29,0.0,-0.35791,0.00013,30.39334]
[1778776409785,34.73,81469.53,0.0,-0.35853,0.00013,30.41004]
[1778776410235,34.73,81469.53,0.0,-0.35853,0.00013,30.41004]
[1778776410248,34.73,81469.53,0.0,-0.35853,0.00013,30.41004]
[1778776410302,34.73,81470.66,0.0,-0.35838,0.00013,30.40599]
[1778776411227,34.73,81459.71,0.0,-0.35982,0.00013,30.44116]
[1778776417325,34.72,81460.81,0.0,-0.35966,0.00013,30.43696]
[1778776421863,34.72,81461.48,0.0,-0.35956,0.00013,30.43436]
[1778776422376,34.72,81461.82,0.0,-0.35951,0.00013,30.4331]
[1778776425381,34.72,81452.59,0.0,-0.36073,0.00013,30.46516]
[1778776428590,34.72,81449.3,0.0,-0.36116,0.00013,30.47635]
[1778776428846,34.72,81449.3,0.0,-0.36116,0.00013,30.47635]
[1778776428857,34.72,81449.3,0.0,-0.36116,0.00013,30.47635]
[1778776428983,34.72,81449.3,0.0,-0.36116,0.00013,30.47635]
[1778776429355,34.72,81449.79,0.0,-0.36109,0.00013,30.47455]
[1778776429816,34.72,81449.79,0.0,-0.36109,0.00013,30.47455]
[1778776429845,34.72,81449.79,0.0,-0.36109,0.00013,30.47455]
[1778776430087,34.71,81458.46,0.0,-0.35994,0.00013,30.44431]
[1778776430649,34.71,81458.46,0.0,-0.35994,0.00013,30.44431]
[1778776430788,34.71,81460.85,0.0,-0.35962,0.00013,30.43596]
[1778776434547,34.72,81468.69,0.0,-0.35859,0.00013,30.40847]
[1778776434556,34.72,81468.69,0.0,-0.35859,0.00013,30.40847]
[1778776434647,34.71,81469.44,0.0,-0.35849,0.00013,30.40579]
[1778776439681,34.71,81466.27,0.0,-0.3589,0.00013,30.4168]
[1778776444722,34.71,81462.36,0.0,-0.35942,0.00013,30.43041]
[1778776449759,34.71,81460.17,0.0,-0.3597,0.00013,30.43803]
[1778776454801,34.71,81466.08,0.0,-0.35892,0.00013,30.41722]
[1778776455941,34.71,81466.08,0.0,-0.35892,0.00013,30.41722]
[1778776456060,34.71,81466.08,0.0,-0.35892,0.00013,30.41722]
[1778776456383,34.71,81466.08,0.0,-0.35892,0.00013,30.41722]
[1778776456413,34.71,81466.08,0.0,-0.35892,0.00013,30.41722]
[1778776456370,34.71,81457.61,0.0,-0.36004,0.00013,30.44686]
[1778776456626,34.71,81457.61,0.0,-0.36004,0.00013,30.44686]
[1778776456794,34.71,81457.61,0.0,-0.36004,0.00013,30.44686]
[1778776456830,34.71,81457.61,0.0,-0.36004,0.00013,30.44686]
[1778776456852,34.71,81457.61,0.0,-0.36004,0.00013,30.44686]
[1778776457039,34.71,81457.61,0.0,-0.36004,0.00013,30.44686]
[1778776457134,34.71,81457.61,0.0,-0.36004,0.00013,30.44686]
[1778776457268,34.71,81457.61,0.0,-0.36004,0.00013,30.44686]
[1778776457373,34.71,81457.61,0.0,-0.36004,0.00013,30.44686]
[1778776457410,34.71,81438.38,0.0,-0.36259,0.00013,30.51326]
[1778776457500,34.71,81438.38,0.0,-0.36259,0.00013,30.51326]
[1778776458828,34.71,81429.5,0.0,-0.36376,0.00013,30.54341]
[1778776461045,34.71,81425.88,0.0,-0.36425,0.00013,30.55579]
[1778776461060,34.71,81425.88,0.0,-0.36425,0.00013,30.55579]
[1778776461438,34.71,81424.95,0.0,-0.36437,0.00013,30.55898]
[1778776461492,34.71,81424.95,0.0,-0.36437,0.00013,30.55898]
[1778776461523,34.71,81424.95,0.0,-0.36437,0.00013,30.55898]
[1778776463042,34.71,81419.21,0.0,-0.36514,0.00013,30.57842]
[1778776463069,34.71,81419.21,0.0,-0.36514,0.00013,30.57842]
[1778776463217,34.71,81419.21,0.0,-0.36514,0.00013,30.57842]
[1778776463230,34.71,81415.28,0.0,-0.36567,0.00013,30.59169]
[1778776465784,34.71,81414.73,0.0,-0.36575,0.00013,30.5937]
[1778776465795,34.71,81414.73,0.0,-0.36575,0.00013,30.5937]
[1778776465916,34.72,81421.15,0.0,-0.3649,0.00013,30.57225]
[1778776468249,34.72,81421.15,0.0,-0.3649,0.00013,30.57225]
[1778776468278,34.72,81421.15,0.0,-0.3649,0.00013,30.57225]
[1778776468350,34.71,81434.68,0.0,-0.36309,0.00013,30.52625]
[1778776470437,34.71,81434.68,0.0,-0.36309,0.00013,30.52614]
[1778776470520,34.71,81438.03,0.0,-0.36264,0.00013,30.51457]
[1778776471460,34.71,81439.69,0.0,-0.3624,0.00013,30.50554]
[1778776472239,34.71,81439.69,0.0,-0.3624,0.00013,30.50554]
[1778776472419,34.71,81440.55,0.0,-0.36228,0.00013,30.50247]
[1778776475457,34.71,81449.38,0.0,-0.3611,0.00013,30.47172]
[1778776480505,34.7,81446.87,0.0,-0.36142,0.00013,30.47993]
[1778776485186,34.7,81446.6,0.0,-0.36144,0.00013,30.48051]
[1778776486581,34.7,81436.27,0.0,-0.36281,0.00013,30.51587]
[1778776487668,34.7,81436.27,0.0,-0.36281,0.00013,30.5158]
[1778776488411,34.69,81437.1,0.0,-0.36269,0.00013,30.51289]
[1778776493710,34.69,81430.32,0.0,-0.36358,0.00013,30.53564]
[1778776499110,34.69,81432.4,0.0,-0.36329,0.00013,30.52814]
[1778776500893,34.69,81429.45,0.0,-0.36368,0.00013,30.53811]
[1778776500970,34.69,81429.45,0.0,-0.36368,0.00013,30.53811]
[1778776501148,34.69,81419.65,0.0,-0.36498,0.00013,30.57125]
[1778776503057,34.68,81419.65,0.0,-0.36498,0.00013,30.57108]
[1778776503146,34.68,81415.9,0.0,-0.36547,0.00013,30.58357]
[1778776507586,34.68,81417.92,0.0,-0.3652,0.00013,30.57657]
[1778776507597,34.68,81417.92,0.0,-0.3652,0.00013,30.57657]
[1778776508515,34.68,81418.3,0.0,-0.36515,0.00013,30.57528]
[1778776509178,34.68,81418.3,0.0,-0.36515,0.00013,30.57528]
[1778776509183,34.68,81418.3,0.0,-0.36515,0.00013,30.57528]
[1778776509533,34.68,81419.41,0.0,-0.365,0.00013,30.57154]
[1778776510971,34.68,81419.76,0.0,-0.36495,0.00013,30.57036]
[1778776511570,34.68,81419.87,0.0,-0.36494,0.00013,30.56998]
[1778776516587,34.68,81417.85,0.0,-0.3652,0.00013,30.57675]
[1778776521484,34.68,81431.8,0.0,-0.36335,0.00013,30.52953]
[1778776521649,34.68,81431.8,0.0,-0.36335,0.00013,30.52953]
[1778776521670,34.68,81431.8,0.0,-0.36335,0.00013,30.52953]
[1778776521813,34.68,81431.8,0.0,-0.36335,0.00013,30.52953]
[1778776522016,34.68,81431.8,0.0,-0.36335,0.00013,30.52953]
[1778776522053,34.68,81431.8,0.0,-0.36335,0.00013,30.52953]
[1778776522221,34.68,81431.8,0.0,-0.36335,0.00013,30.52953]
[1778776522270,34.68,81431.8,0.0,-0.36335,0.00013,30.52953]
[1778776522453,34.68,81431.8,0.0,-0.36335,0.00013,30.52953]
[1778776522551,34.68,81440.07,0.0,-0.36224,0.00013,30.50113]
[1778776526292,34.68,81441.22,0.0,-0.36208,0.00013,30.49691]
[1778776526300,34.68,81441.22,0.0,-0.36208,0.00013,30.49691]
[1778776526496,34.67,81441.14,0.0,-0.36209,0.00013,30.4971]
[1778776528132,34.67,81440.13,0.0,-0.36222,0.00013,30.50048]
[1778776528176,34.67,81440.13,0.0,-0.36222,0.00013,30.50048]
[1778776528313,34.67,81440.13,0.0,-0.36222,0.00013,30.50039]
[1778776529722,34.67,81441.24,0.0,-0.36207,0.00013,30.49648]
[1778776530502,34.67,81442.59,0.0,-0.36188,0.00013,30.49173]
[1778776535513,34.67,81440.91,0.0,-0.36208,0.00013,30.49389]
[1778776540526,34.66,81440.51,0.0,-0.36212,0.00013,30.49482]
[1778776545536,34.66,81443.44,0.0,-0.36172,0.00013,30.48456]
[1778776550557,34.66,81441.0,0.0,-0.36203,0.00013,30.49257]
[1778776555558,34.65,81440.29,0.0,-0.36211,0.00013,30.49463]
[1778776556434,34.65,81439.45,0.0,-0.36222,0.00013,30.49744]
[1778776556440,34.65,81439.45,0.0,-0.36222,0.00013,30.49744]
[1778776556582,34.65,81438.63,0.0,-0.36233,0.00013,30.50032]
[1778776560149,34.65,81439.37,0.0,-0.36224,0.00013,30.49794]
[1778776562366,34.66,81432.82,0.0,-0.36312,0.00013,30.52053]
[1778776562560,34.66,81430.24,0.0,-0.36347,0.00013,30.52942]
[1778776567579,34.66,81433.89,0.0,-0.36299,0.00013,30.51731]
[1778776568774,34.66,81431.68,0.0,-0.36329,0.00013,30.52502]
[1778776568914,34.66,81431.68,0.0,-0.36329,0.00013,30.52502]
[1778776569618,34.66,81420.41,0.0,-0.3648,0.00013,30.56332]
[1778776572632,34.65,81417.33,0.0,-0.36516,0.00013,30.57253]
[1778776574426,34.65,81416.82,0.0,-0.36523,0.00013,30.57421]
[1778776574458,34.65,81416.82,0.0,-0.36523,0.00013,30.57421]
[1778776577642,34.65,81416.19,0.0,-0.36531,0.00013,30.57624]
[1778776577286,34.65,81407.08,0.0,-0.36653,0.00013,30.60667]
[1778776578600,34.65,81404.35,0.0,-0.36689,0.00013,30.61571]
[1778776581509,34.65,81403.87,0.0,-0.36695,0.00013,30.61727]
[1778776581605,34.64,81399.17,0.0,-0.36756,0.00013,30.63233]
[1778776585205,34.64,81396.48,0.0,-0.36792,0.00013,30.64102]
[1778776585290,34.64,81396.88,0.0,-0.36786,0.00013,30.63963]
[1778776588648,34.64,81400.9,0.0,-0.36732,0.00013,30.62623]
[1778776589576,34.64,81399.42,0.0,-0.36751,0.00013,30.631]
[1778776589743,34.64,81399.42,0.0,-0.36751,0.00013,30.631]
[1778776591925,34.64,81395.94,0.0,-0.36797,0.00013,30.63924]
[1778776591978,34.64,81395.94,0.0,-0.36797,0.00013,30.63924]
[1778776593413,34.64,81395.74,0.0,-0.36799,0.00013,30.63993]
[1778776593472,34.64,81395.84,0.0,-0.36798,0.00013,30.63964]
[1778776595453,34.64,81393.94,0.0,-0.36824,0.00013,30.64593]
[1778776595659,34.64,81384.46,0.0,-0.36951,0.00013,30.67697]
[1778776600355,34.64,81385.11,0.0,-0.36943,0.00013,30.67499]
[1778776600640,34.64,81382.5,0.0,-0.36978,0.00013,30.6835]
[1778776605666,34.64,81379.06,0.0,-0.37024,0.00013,30.69473]
[1778776605589,34.64,81368.44,0.0,-0.37167,0.00013,30.72889]
[1778776608662,34.64,81367.84,0.0,-0.37175,0.00013,30.73077]
[1778776611363,34.64,81373.01,0.0,-0.37105,0.00013,30.71418]
[1778776611666,34.64,81375.66,0.0,-0.3707,0.00013,30.70564]
[1778776612915,34.64,81386.0,0.0,-0.36931,0.00013,30.67214]
[1778776615618,34.64,81386.44,0.0,-0.36925,0.00013,30.67073]
[1778776615623,34.64,81386.44,0.0,-0.36925,0.00013,30.67073]
[1778776615625,34.64,81385.09,0.0,-0.36943,0.00013,30.67519]
[1778776618061,34.64,81382.74,0.0,-0.36975,0.00013,30.68288]
[1778776618140,34.64,81382.74,0.0,-0.36975,0.00013,30.68288]
[1778776618246,34.64,81381.06,0.0,-0.36998,0.00013,30.68835]
[1778776618761,34.64,81381.06,0.0,-0.36998,0.00013,30.68835]
[1778776618957,34.64,81381.06,0.0,-0.36998,0.00013,30.68835]
[1778776620179,34.64,81381.06,0.0,-0.36998,0.00013,30.68835]
[1778776620597,34.64,81376.89,0.0,-0.37054,0.00013,30.70186]
[1778776624229,34.64,81375.07,0.0,-0.37078,0.00013,30.70776]
[1778776624653,34.64,81359.38,0.0,-0.37289,0.00013,30.75784]
[1778776625550,34.64,81359.91,0.0,-0.37282,0.00013,30.75614]
[1778776626193,34.64,81359.91,0.0,-0.37282,0.00013,30.75614]
[1778776626695,34.64,81360.06,0.0,-0.3728,0.00013,30.75563]
[1778776628373,34.64,81363.94,0.0,-0.37228,0.00013,30.74329]
[1778776628591,34.64,81364.22,0.0,-0.37224,0.00013,30.74238]
[1778776631658,34.64,81355.23,0.0,-0.37344,0.00013,30.77075]
[1778776632023,34.64,81355.23,0.0,-0.37344,0.00013,30.77075]
[1778776632319,34.64,81355.23,0.0,-0.37344,0.00013,30.77075]
[1778776632626,34.64,81356.45,0.0,-0.37328,0.00013,30.76687]
[1778776634539,34.64,81362.52,0.0,-0.37246,0.00013,30.74761]
[1778776634633,34.64,81360.95,0.0,-0.37267,0.00013,30.75257]
[1778776636624,34.64,81356.76,0.0,-0.37323,0.00013,30.76579]
[1778776636674,34.64,81356.42,0.0,-0.37328,0.00013,30.76682]
[1778776642119,34.64,81353.61,0.0,-0.37364,0.00013,30.77539]
[1778776646652,34.63,81354.55,0.0,-0.37351,0.00013,30.77229]
[1778776647025,34.63,81348.95,0.0,-0.37426,0.00013,30.78983]
[1778776647042,34.63,81348.95,0.0,-0.37426,0.00013,30.78983]
[1778776647095,34.63,81348.95,0.0,-0.37426,0.00013,30.78983]
[1778776647132,34.63,81348.95,0.0,-0.37426,0.00013,30.78983]
[1778776647273,34.63,81348.95,0.0,-0.37426,0.00013,30.78983]
[1778776647477,34.63,81348.95,0.0,-0.37426,0.00013,30.78983]
[1778776647683,34.63,81348.95,0.0,-0.37426,0.00013,30.78983]
[1778776647716,34.63,81337.35,0.0,-0.37582,0.00013,30.82583]
[1778776647734,34.63,81337.35,0.0,-0.37582,0.00013,30.82583]
[1778776647894,34.63,81337.35,0.0,-0.37582,0.00013,30.82583]
[1778776647931,34.63,81337.35,0.0,-0.37582,0.00013,30.82583]
[1778776648097,34.63,81337.35,0.0,-0.37582,0.00013,30.82583]
[1778776648122,34.63,81337.35,0.0,-0.37582,0.00013,30.82583]
[1778776648304,34.63,81337.35,0.0,-0.37582,0.00013,30.82583]
[1778776648405,34.63,81337.9,0.0,-0.37575,0.00013,30.82405]
[1778776651391,34.63,81337.54,0.0,-0.37579,0.00013,30.825]
[1778776651401,34.63,81337.54,0.0,-0.37579,0.00013,30.825]
[1778776651474,34.63,81337.54,0.0,-0.37579,0.00013,30.825]
[1778776651492,34.63,81337.54,0.0,-0.37579,0.00013,30.825]
[1778776651702,34.63,81328.03,0.0,-0.37706,0.00014,30.85094]
[1778776656077,34.62,81331.98,0.0,-0.37651,0.00014,30.83848]
[1778776656623,34.62,81331.98,0.0,-0.37651,0.00014,30.83848]
[1778776656626,34.62,81331.98,0.0,-0.37651,0.00014,30.83848]
[1778776656653,34.62,81331.79,0.0,-0.37653,0.00014,30.83897]
[1778776657234,34.62,81331.79,0.0,-0.37653,0.00014,30.83897]
[1778776657661,34.62,81326.49,0.0,-0.37725,0.00014,30.85511]
[1778776659313,34.62,81324.69,0.0,-0.37749,0.00014,30.86051]
[1778776659654,34.62,81325.29,0.0,-0.3774,0.00014,30.85858]
[1778776660147,34.62,81325.29,0.0,-0.3774,0.00014,30.85858]
[1778776660735,34.62,81327.92,0.0,-0.37704,0.00014,30.85046]
[1778776662667,34.62,81347.64,0.0,-0.37438,0.00013,30.78938]
[1778776663703,34.62,81356.49,0.0,-0.37318,0.00013,30.76151]
[1778776668387,34.61,81353.25,0.0,-0.37361,0.00013,30.77157]
[1778776668612,34.61,81353.25,0.0,-0.37361,0.00013,30.77157]
[1778776668698,34.61,81354.81,0.0,-0.3734,0.00013,30.76661]
[1778776669589,34.61,81354.81,0.0,-0.3734,0.00013,30.76661]
[1778776669635,34.61,81355.66,0.0,-0.37329,0.00013,30.76389]
[1778776674706,34.61,81356.3,0.0,-0.37319,0.00013,30.76172]
[1778776679708,34.61,81350.84,0.0,-0.37392,0.00013,30.77871]
[1778776679861,34.61,81351.57,0.0,-0.37382,0.00013,30.77639]
[1778776680637,34.61,81351.57,0.0,-0.37382,0.00013,30.77639]
[1778776681659,34.61,81360.31,0.0,-0.37264,0.00013,30.74869]
[1778776682732,34.61,81368.62,0.0,-0.37152,0.00013,30.72215]
[1778776687746,34.61,81364.91,0.0,-0.37202,0.00013,30.73395]
[1778776689834,34.61,81373.9,0.0,-0.37081,0.00013,30.70507]
[1778776694854,34.6,81369.84,0.0,-0.37135,0.00013,30.71809]
[1778776699882,34.6,81368.24,0.0,-0.37157,0.00013,30.72314]
[1778776706690,34.6,81386.3,0.0,-0.36914,0.00013,30.66461]
[1778776706699,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776706799,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776706862,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776707035,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776707070,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776707251,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776707275,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776707455,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776707484,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776707674,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776707692,34.6,81399.23,0.0,-0.3674,0.00013,30.622]
[1778776707699,34.6,81404.98,0.0,-0.36663,0.00013,30.60285]
[1778776707908,34.6,81404.98,0.0,-0.36663,0.00013,30.60285]
[1778776707929,34.6,81404.98,0.0,-0.36663,0.00013,30.60285]
[1778776708117,34.6,81404.98,0.0,-0.36663,0.00013,30.60285]
[1778776708139,34.6,81404.98,0.0,-0.36663,0.00013,30.60285]
[1778776708362,34.6,81404.98,0.0,-0.36663,0.00013,30.60285]
[1778776708599,34.6,81404.98,0.0,-0.36663,0.00013,30.60282]
[1778776709724,34.6,81404.98,0.0,-0.36663,0.00013,30.60282]
[1778776709735,34.6,81404.98,0.0,-0.36663,0.00013,30.60282]
[1778776709744,34.6,81404.98,0.0,-0.36663,0.00013,30.60282]
[1778776709776,34.6,81404.98,0.0,-0.36663,0.00013,30.60282]
[1778776709855,34.6,81405.48,0.0,-0.36656,0.00013,30.60112]
[1778776710011,34.6,81405.48,0.0,-0.36656,0.00013,30.60112]
[1778776710077,34.6,81405.48,0.0,-0.36656,0.00013,30.60112]
[1778776710732,34.6,81409.54,0.0,-0.36601,0.00013,30.58748]
[1778776714802,34.6,81406.53,0.0,-0.3664,0.00013,30.59405]
[1778776715648,34.6,81408.43,0.0,-0.36614,0.00013,30.58764]
[1778776720767,34.59,81409.59,0.0,-0.36597,0.00013,30.5835]
[1778776721234,34.59,81415.91,0.0,-0.36513,0.00013,30.56221]
[1778776721243,34.59,81415.91,0.0,-0.36513,0.00013,30.56221]
[1778776721702,34.59,81419.14,0.0,-0.36469,0.00013,30.55126]
[1778776725726,34.59,81410.61,0.0,-0.36583,0.00013,30.57979]
[1778776728748,34.59,81401.06,0.0,-0.3671,0.00013,30.61147]
[1778776729754,34.59,81410.05,0.0,-0.36589,0.00013,30.58143]
[1778776734789,34.59,81408.73,0.0,-0.36606,0.00013,30.58564]
[1778776739351,34.58,81408.53,0.0,-0.36608,0.00013,30.58614]
[1778776741173,34.58,81409.31,0.0,-0.36598,0.00013,30.58342]
[1778776741432,34.58,81409.31,0.0,-0.36598,0.00013,30.58342]
[1778776741858,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776741945,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776741995,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776742036,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776742065,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776742179,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776742274,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776742354,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776742470,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776742506,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776742673,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776742716,34.58,81410.25,0.0,-0.36585,0.00013,30.58023]
[1778776742845,34.58,81423.7,0.0,-0.36404,0.00013,30.53466]
[1778776742875,34.58,81423.7,0.0,-0.36404,0.00013,30.53466]
[1778776742899,34.58,81423.7,0.0,-0.36404,0.00013,30.53466]
[1778776743078,34.58,81423.7,0.0,-0.36404,0.00013,30.53466]
[1778776743109,34.58,81423.7,0.0,-0.36404,0.00013,30.53466]
[1778776743282,34.58,81423.7,0.0,-0.36404,0.00013,30.53466]
[1778776743319,34.58,81423.7,0.0,-0.36404,0.00013,30.53466]
[1778776743331,34.58,81423.7,0.0,-0.36404,0.00013,30.53466]
[1778776743853,34.58,81426.45,0.0,-0.36367,0.00013,30.52517]
[1778776744733,34.58,81426.45,0.0,-0.36367,0.00013,30.52517]
[1778776744775,34.58,81426.45,0.0,-0.36367,0.00013,30.52517]
[1778776744860,34.58,81429.15,0.0,-0.36331,0.00013,30.51584]
[1778776747281,34.58,81433.3,0.0,-0.36275,0.00013,30.5014]
[1778776747430,34.58,81433.3,0.0,-0.36275,0.00013,30.5014]
[1778776747880,34.58,81431.56,0.0,-0.36298,0.00013,30.50728]
[1778776749895,34.57,81423.09,0.0,-0.3641,0.00013,30.53598]
[1778776750901,34.57,81411.83,0.0,-0.3656,0.00013,30.57396]
[1778776752070,34.57,81408.17,0.0,-0.36609,0.00013,30.58619]
[1778776757951,34.57,81406.28,0.0,-0.36633,0.00013,30.59216]
[1778776762962,34.57,81407.09,0.0,-0.36621,0.00013,30.58923]
[1778776769819,34.56,81398.7,0.0,-0.36733,0.00013,30.61686]
[1778776771019,34.56,81398.82,0.0,-0.36731,0.00013,30.61643]
[1778776771927,34.56,81398.5,0.0,-0.36734,0.00013,30.61423]
[1778776777017,34.56,81398.7,0.0,-0.36731,0.00013,30.61346]
[1778776777915,34.56,81401.33,0.0,-0.36695,0.00013,30.60467]
[1778776778886,34.56,81413.97,0.0,-0.36526,0.00013,30.5622]
[1778776781957,34.55,81418.01,0.0,-0.36471,0.00013,30.54824]
[1778776784840,34.55,81427.28,0.0,-0.36346,0.00013,30.51642]
[1778776785901,34.55,81427.28,0.0,-0.36346,0.00013,30.51642]
[1778776785909,34.55,81427.28,0.0,-0.36346,0.00013,30.51642]
[1778776785939,34.55,81427.39,0.0,-0.36344,0.00013,30.51596]
[1778776790943,34.55,81426.58,0.0,-0.36354,0.00013,30.5184]
[1778776792976,34.54,81417.29,0.0,-0.36477,0.00013,30.54973]
[1778776797985,34.54,81419.31,0.0,-0.36448,0.00013,30.54235]
[1778776801290,34.54,81420.7,0.0,-0.36428,0.00013,30.53731]
[1778776801328,34.54,81431.45,0.0,-0.36284,0.00013,30.50056]
[1778776803548,34.53,81431.45,0.0,-0.36284,0.00013,30.50045]
[1778776803646,34.53,81432.73,0.0,-0.36266,0.00013,30.49589]
[1778776805588,34.53,81432.73,0.0,-0.36266,0.00013,30.49589]
[1778776805625,34.53,81443.0,0.0,-0.36129,0.00013,30.4602]
[1778776806207,34.53,81443.0,0.0,-0.36129,0.00013,30.4602]
[1778776806861,34.53,81447.24,0.0,-0.36072,0.00013,30.44536]
[1778776807088,34.53,81447.24,0.0,-0.36072,0.00013,30.44536]
[1778776807237,34.53,81447.24,0.0,-0.36072,0.00013,30.44536]
[1778776807543,34.53,81456.08,0.0,-0.35954,0.00013,30.41432]
[1778776809592,34.53,81456.08,0.0,-0.35954,0.00013,30.41432]
[1778776809769,34.53,81462.15,0.0,-0.35873,0.00013,30.39287]
[1778776810396,34.53,81462.15,0.0,-0.35873,0.00013,30.39287]
[1778776810497,34.53,81462.59,0.0,-0.35867,0.00013,30.39133]
[1778776812788,34.53,81471.34,0.0,-0.35751,0.00013,30.3602]
[1778776816924,34.53,81471.89,0.0,-0.35744,0.00013,30.35827]
[1778776816932,34.53,81472.09,0.0,-0.35741,0.00013,30.35757]
[1778776818105,34.53,81480.33,0.0,-0.35632,0.00013,30.328]
[1778776818791,34.53,81481.07,0.0,-0.35622,0.00013,30.32537]
[1778776819769,34.53,81481.07,0.0,-0.35622,0.00013,30.32537]
[1778776819864,34.53,81482.18,0.0,-0.35608,0.00013,30.3214]
[1778776825938,34.53,81483.25,0.0,-0.35594,0.00013,30.31775]
[1778776826918,34.53,81483.1,0.0,-0.35596,0.00013,30.31833]
[1778776826929,34.53,81483.1,0.0,-0.35596,0.00013,30.31833]
[1778776826960,34.53,81483.1,0.0,-0.35596,0.00013,30.31833]
[1778776826999,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827045,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827062,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827155,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827196,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827356,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827404,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827550,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827609,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827759,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827816,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827975,34.53,81488.24,0.0,-0.35528,0.00013,30.29976]
[1778776827977,34.53,81498.27,0.0,-0.35395,0.00013,30.26312]
[1778776828025,34.53,81498.27,0.0,-0.35395,0.00013,30.26312]
[1778776828185,34.53,81498.27,0.0,-0.35395,0.00013,30.26312]
[1778776828205,34.53,81498.27,0.0,-0.35395,0.00013,30.26312]
[1778776828391,34.53,81498.27,0.0,-0.35395,0.00013,30.26312]
[1778776828444,34.53,81498.27,0.0,-0.35395,0.00013,30.26312]
[1778776828583,34.53,81498.27,0.0,-0.35395,0.00013,30.26312]
[1778776828659,34.53,81502.31,0.0,-0.35342,0.00013,30.24826]
[1778776829717,34.53,81502.31,0.0,-0.35342,0.00013,30.24826]
[1778776829729,34.53,81502.31,0.0,-0.35342,0.00013,30.24826]
[1778776829943,34.53,81503.03,0.0,-0.35332,0.00013,30.24558]
[1778776831937,34.53,81494.09,0.0,-0.35449,0.00013,30.27505]
[1778776836946,34.54,81501.89,0.0,-0.35347,0.00013,30.24677]
[1778776841990,34.53,81503.92,0.0,-0.35319,0.00013,30.23903]
[1778776846997,34.53,81507.44,0.0,-0.35272,0.00013,30.22585]
[1778776852015,34.53,81508.94,0.0,-0.35252,0.00013,30.22015]
[1778776856454,34.53,81505.66,0.0,-0.35294,0.00013,30.2321]
[1778776857040,34.53,81505.63,0.0,-0.35295,0.00013,30.23217]
[1778776862097,34.53,81505.66,0.0,-0.35294,0.00013,30.23187]
[1778776867158,34.53,81506.86,0.0,-0.35277,0.00013,30.2273]
[1778776872165,34.52,81505.94,0.0,-0.35289,0.00013,30.23051]
[1778776874969,34.52,81517.66,0.0,-0.35134,0.00013,30.18694]
[1778776879301,34.52,81514.21,0.0,-0.35179,0.00013,30.19976]
[1778776879313,34.52,81514.21,0.0,-0.35179,0.00013,30.19976]
[1778776879962,34.52,81514.59,0.0,-0.35174,0.00013,30.19833]
[1778776882062,34.52,81504.04,0.0,-0.35313,0.00013,30.23735]
[1778776882256,34.52,81504.04,0.0,-0.35313,0.00013,30.23735]
[1778776883040,34.52,81496.14,0.0,-0.35418,0.00013,30.26632]
[1778776883523,34.52,81496.14,0.0,-0.35418,0.00013,30.26632]
[1778776884010,34.52,81494.26,0.0,-0.35443,0.00013,30.27313]
[1778776889042,34.52,81491.09,0.0,-0.35484,0.00013,30.2844]
[1778776893102,34.52,81501.33,0.0,-0.35346,0.00013,30.24331]
[1778776898186,34.51,81502.23,0.0,-0.35333,0.00013,30.23976]
[1778776903190,34.51,81500.22,0.0,-0.35359,0.00013,30.24713]
[1778776908220,34.51,81508.4,0.0,-0.35251,0.00013,30.21686]
[1778776913235,34.51,81510.65,0.0,-0.35221,0.00013,30.20834]
[1778776918243,34.51,81518.15,0.0,-0.35121,0.00013,30.18032]
[1778776918725,34.51,81518.15,0.0,-0.35121,0.00013,30.18032]
[1778776919107,34.51,81532.43,0.0,-0.34932,0.00013,30.12647]
[1778776920485,34.51,81534.94,0.0,-0.34899,0.00013,30.11683]
[1778776921121,34.51,81534.95,0.0,-0.34898,0.00013,30.11667]
[1778776926137,34.5,81535.52,0.0,-0.34889,0.00013,30.11389]
[1778776928681,34.5,81533.46,0.0,-0.34915,0.00013,30.12146]
[1778776929111,34.5,81532.21,0.0,-0.34931,0.00013,30.12607]
[1778776931060,34.5,81519.57,0.0,-0.35098,0.00013,30.17368]
[1778776934116,34.5,81501.17,0.0,-0.35342,0.00013,30.24209]
[1778776935051,34.5,81513.7,0.0,-0.35176,0.00013,30.19566]
[1778776936035,34.5,81524.01,0.0,-0.3504,0.00013,30.1571]
[1778776938049,34.5,81529.78,0.0,-0.34964,0.00013,30.13541]
[1778776943071,34.5,81525.92,0.0,-0.35015,0.00013,30.1501]
[1778776948079,34.5,81532.16,0.0,-0.34932,0.00013,30.12638]
[1778776953094,34.5,81526.38,0.0,-0.35007,0.00013,30.14479]
[1778776955208,34.5,81536.42,0.0,-0.34874,0.00013,30.10674]
[1778776958279,34.5,81540.66,0.0,-0.34818,0.00013,30.09063]
[1778776958380,34.5,81540.66,0.0,-0.34818,0.00013,30.09063]
[1778776958407,34.5,81545.56,0.0,-0.34754,0.00013,30.07191]
[1778776963683,34.5,81546.83,0.0,-0.34737,0.00013,30.06685]
[1778776964090,34.49,81548.51,0.0,-0.34714,0.00013,30.06027]
[1778776964255,34.49,81548.51,0.0,-0.34714,0.00013,30.06027]
[1778776964288,34.49,81548.51,0.0,-0.34714,0.00013,30.06027]
[1778776964831,34.49,81553.53,0.0,-0.34648,0.00013,30.04089]
[1778776965769,34.49,81553.53,0.0,-0.34648,0.00013,30.04089]
[1778776965861,34.49,81556.62,0.0,-0.34607,0.00013,30.02891]
[1778776971994,34.49,81556.32,0.0,-0.3461,0.00013,30.02988]
[1778776972428,34.49,81559.75,0.0,-0.34566,0.00013,30.01664]
[1778776972529,34.49,81561.3,0.0,-0.34545,0.00013,30.01063]
[1778776974041,34.49,81561.3,0.0,-0.34545,0.00013,30.01063]
[1778776974133,34.49,81561.73,0.0,-0.3454,0.00013,30.00903]
[1778776976146,34.49,81561.73,0.0,-0.3454,0.00013,30.00903]
[1778776976278,34.49,81561.84,0.0,-0.34539,0.00013,30.00868]
[1778776976347,34.49,81561.84,0.0,-0.34539,0.00013,30.00868]
[1778776976491,34.49,81561.84,0.0,-0.34539,0.00013,30.00868]
[1778776976622,34.49,81561.84,0.0,-0.34539,0.00013,30.00868]
[1778776976690,34.49,81561.84,0.0,-0.34539,0.00013,30.00868]
[1778776976836,34.49,81561.84,0.0,-0.34539,0.00013,30.00868]
[1778776976893,34.49,81561.84,0.0,-0.34539,0.00013,30.00868]
[1778776977012,34.49,81561.84,0.0,-0.34539,0.00013,30.00868]
[1778776977107,34.49,81561.84,0.0,-0.34539,0.00013,30.00868]
[1778776977131,34.49,81561.84,0.0,-0.34539,0.00013,30.00868]
[1778776977112,34.49,81579.12,0.0,-0.34312,0.00013,29.94106]
[1778776977318,34.49,81579.12,0.0,-0.34312,0.00013,29.94106]
[1778776977338,34.49,81579.12,0.0,-0.34312,0.00013,29.94106]
[1778776977522,34.49,81579.12,0.0,-0.34312,0.00013,29.94106]
[1778776977623,34.49,81581.77,0.0,-0.34277,0.00013,29.93061]
[1778776978544,34.49,81581.77,0.0,-0.34277,0.00013,29.93063]
[1778776980356,34.49,81582.49,0.0,-0.34268,0.00013,29.92781]
[1778776980391,34.49,81582.49,0.0,-0.34268,0.00013,29.92781]
[1778776980460,34.49,81582.49,0.0,-0.34268,0.00013,29.92781]
[1778776980481,34.49,81582.49,0.0,-0.34268,0.00013,29.92781]
[1778776980964,34.49,81582.49,0.0,-0.34268,0.00013,29.92781]
[1778776980989,34.49,81582.49,0.0,-0.34268,0.00013,29.92781]
[1778776981065,34.49,81582.07,0.0,-0.34274,0.00013,29.92953]
[1778776981250,34.49,81582.07,0.0,-0.34274,0.00013,29.92953]
[1778776981300,34.49,81582.07,0.0,-0.34274,0.00013,29.92953]
[1778776981806,34.49,81583.09,0.0,-0.3426,0.00013,29.9255]
[1778776982332,34.49,81583.09,0.0,-0.3426,0.00013,29.9255]
[1778776982583,34.49,81583.09,0.0,-0.3426,0.00013,29.92554]
[1778776987607,34.5,81590.6,0.0,-0.34163,0.00013,29.89598]
[1778776988203,34.5,81590.6,0.0,-0.34163,0.00013,29.89598]
[1778776988242,34.5,81590.6,0.0,-0.34163,0.00013,29.89598]
[1778776988565,34.5,81590.6,0.0,-0.34163,0.00013,29.89598]
[1778776990901,34.5,81560.89,0.0,-0.34553,0.00013,30.01284]
[1778776992705,34.5,81560.89,0.0,-0.34553,0.00013,30.01287]
[1778776992774,34.5,81558.46,0.0,-0.34584,0.00013,30.02225]
[1778776993885,34.5,81558.46,0.0,-0.34584,0.00013,30.02225]
[1778776993930,34.5,81548.82,0.0,-0.34711,0.00013,30.05933]
[1778776998914,34.49,81554.35,0.0,-0.34637,0.00013,30.03781]
[1778776999158,34.49,81558.07,0.0,-0.34588,0.00013,30.0233]
[1778777000445,34.49,81555.7,0.0,-0.34619,0.00013,30.03241]
[1778777001197,34.49,81555.3,0.0,-0.34624,0.00013,30.0339]
[1778777006221,34.49,81554.59,0.0,-0.34633,0.00013,30.03636]
[1778777008210,34.49,81536.67,0.0,-0.34868,0.00013,30.10495]
[1778777009171,34.49,81538.02,0.0,-0.3485,0.00013,30.09983]
[1778777010678,34.49,81540.55,0.0,-0.34817,0.00013,30.09025]
[1778777010712,34.49,81540.55,0.0,-0.34817,0.00013,30.09025]
[1778777015714,34.49,81539.23,0.0,-0.34834,0.00013,30.09204]
[1778777020770,34.49,81536.81,0.0,-0.34865,0.00013,30.10119]
[1778777022486,34.49,81536.61,0.0,-0.34868,0.00013,30.102]
[1778777023133,34.49,81535.75,0.0,-0.3488,0.00013,30.10531]
[1778777023377,34.49,81535.75,0.0,-0.3488,0.00013,30.10531]
[1778777024226,34.49,81543.01,0.0,-0.34784,0.00013,30.07769]
[1778777026189,34.49,81527.08,0.0,-0.34994,0.00013,30.13814]
[1778777027178,34.49,81529.02,0.0,-0.34968,0.00013,30.13084]
[1778777032263,34.49,81526.05,0.0,-0.35008,0.00013,30.14205]
[1778777037275,34.49,81520.34,0.0,-0.35083,0.00013,30.16358]
[1778777039245,34.49,81528.92,0.0,-0.3497,0.00013,30.13132]
[1778777044257,34.49,81522.19,0.0,-0.35059,0.00013,30.15674]
[1778777049269,34.5,81519.11,0.0,-0.35101,0.00013,30.16855]
[1778777051723,34.5,81515.97,0.0,-0.35143,0.00013,30.18048]
[1778777052208,34.5,81506.36,0.0,-0.3527,0.00013,30.21619]
[1778777052277,34.5,81506.36,0.0,-0.3527,0.00013,30.21619]
[1778777053275,34.5,81498.37,0.0,-0.35376,0.00013,30.24586]
[1778777053452,34.5,81498.37,0.0,-0.35376,0.00013,30.24586]
[1778777054088,34.5,81498.37,0.0,-0.35377,0.00013,30.24593]
[1778777057108,34.5,81489.64,0.0,-0.35493,0.00013,30.27799]
[1778777062143,34.5,81485.45,0.0,-0.35549,0.00013,30.29344]
[1778777067178,34.5,81483.83,0.0,-0.35571,0.00013,30.29948]
[1778777068712,34.5,81479.72,0.0,-0.35626,0.00013,30.31437]
[1778777069278,34.51,81480.89,0.0,-0.3561,0.00013,30.31018]
[1778777070344,34.51,81479.62,0.0,-0.35627,0.00013,30.31477]
[1778777071032,34.51,81479.62,0.0,-0.35627,0.00013,30.31477]
[1778777071051,34.51,81479.62,0.0,-0.35627,0.00013,30.31477]
[1778777071664,34.51,81473.66,0.0,-0.35705,0.00013,30.33298]
[1778777074888,34.51,81477.6,0.0,-0.35653,0.00013,30.31887]
[1778777075253,34.51,81479.65,0.0,-0.35626,0.00013,30.31147]
[1778777080265,34.51,81485.76,0.0,-0.35545,0.00013,30.28948]
[1778777085277,34.51,81485.05,0.0,-0.35555,0.00013,30.29221]
[1778777087356,34.51,81495.02,0.0,-0.35424,0.00013,30.25608]
[1778777089808,34.51,81495.27,0.0,-0.35421,0.00013,30.25529]
[1778777089818,34.51,81495.27,0.0,-0.35421,0.00013,30.25529]
[1778777090295,34.51,81494.73,0.0,-0.35428,0.00013,30.25727]
[1778777095297,34.51,81493.42,0.0,-0.35446,0.00013,30.26232]
[1778777096320,34.51,81481.16,0.0,-0.35609,0.00013,30.30702]
[1778777098325,34.52,81474.94,0.0,-0.35692,0.00013,30.32946]
[1778777099081,34.52,81474.94,0.0,-0.35692,0.00013,30.32946]
[1778777099126,34.52,81474.75,0.0,-0.35695,0.00013,30.33014]
[1778777104444,34.52,81476.74,0.0,-0.35668,0.00013,30.32304]
[1778777110188,34.52,81472.65,0.0,-0.35723,0.00013,30.33778]
[1778777110833,34.52,81474.4,0.0,-0.357,0.00013,30.33151]
[1778777111340,34.52,81475.76,0.0,-0.35682,0.00013,30.32665]
[1778777112298,34.52,81488.11,0.0,-0.35518,0.00013,30.28202]
[1778777112569,34.52,81488.11,0.0,-0.35518,0.00013,30.28202]
[1778777113297,34.52,81496.97,0.0,-0.354,0.00013,30.24969]
[1778777114579,34.52,81498.14,0.0,-0.35385,0.00013,30.24543]
[1778777114593,34.52,81498.14,0.0,-0.35385,0.00013,30.24543]
[1778777114603,34.52,81497.39,0.0,-0.35395,0.00013,30.24823]
[1778777119487,34.52,81493.17,0.0,-0.35451,0.00013,30.26387]
[1778777120062,34.52,81493.17,0.0,-0.35451,0.00013,30.26387]
[1778777122602,34.52,81492.24,0.0,-0.35464,0.00013,30.26739]
[1778777122609,34.52,81490.84,0.0,-0.35483,0.00013,30.27255]
[1778777126610,34.52,81479.92,0.0,-0.35628,0.00013,30.31228]
[1778777132373,34.52,81482.27,0.0,-0.35597,0.00013,30.30388]
[1778777132386,34.52,81482.13,0.0,-0.35598,0.00013,30.30115]
[1778777132651,34.52,81482.37,0.0,-0.35595,0.00013,30.30031]
[1778777134079,34.52,81482.37,0.0,-0.35595,0.00013,30.30031]
[1778777134087,34.52,81482.37,0.0,-0.35595,0.00013,30.30031]
[1778777134307,34.52,81483.72,0.0,-0.35577,0.00013,30.29545]
[1778777135217,34.52,81483.72,0.0,-0.35577,0.00013,30.29545]
[1778777135322,34.52,81444.69,0.0,-0.36097,0.00013,30.43414]
[1778777135909,34.52,81444.69,0.0,-0.36097,0.00013,30.43414]
[1778777135920,34.52,81444.69,0.0,-0.36097,0.00013,30.43414]
[1778777136044,34.52,81444.69,0.0,-0.36097,0.00013,30.43414]
[1778777136217,34.52,81444.69,0.0,-0.36097,0.00013,30.43414]
[1778777136228,34.52,81414.94,0.0,-0.36495,0.00013,30.53634]
[1778777136813,34.52,81414.94,0.0,-0.36495,0.00013,30.53634]
[1778777137112,34.52,81414.94,0.0,-0.36495,0.00013,30.53634]
[1778777137304,34.52,81414.94,0.0,-0.36495,0.00013,30.53634]
[1778777137344,34.52,81408.68,0.0,-0.36578,0.00013,30.55741]
[1778777137550,34.52,81408.68,0.0,-0.36578,0.00013,30.55741]
[1778777137698,34.52,81408.68,0.0,-0.36578,0.00013,30.55739]
[1778777138765,34.52,81408.68,0.0,-0.36578,0.00013,30.55739]
[1778777138863,34.52,81408.68,0.0,-0.36578,0.00013,30.55739]
[1778777139312,34.52,81408.68,0.0,-0.36578,0.00013,30.55739]
[1778777139381,34.52,81419.62,0.0,-0.36432,0.00013,30.52049]
[1778777141123,34.52,81422.56,0.0,-0.36393,0.00013,30.51048]
[1778777141213,34.52,81422.62,0.0,-0.36392,0.00013,30.51029]
[1778777143958,34.52,81420.26,0.0,-0.36423,0.00013,30.51826]
[1778777144352,34.52,81402.89,0.0,-0.36656,0.00013,30.5769]
[1778777145160,34.52,81402.89,0.0,-0.36656,0.00013,30.5769]
[1778777145230,34.52,81402.89,0.0,-0.36656,0.00013,30.5769]
[1778777145315,34.52,81377.46,0.0,-0.36998,0.00013,30.66075]
[1778777145883,34.52,81377.46,0.0,-0.36998,0.00013,30.66075]
[1778777146172,34.52,81377.46,0.0,-0.36998,0.00013,30.66075]
[1778777146424,34.53,81357.53,0.0,-0.37267,0.00014,30.72496]
[1778777146560,34.53,81357.53,0.0,-0.37267,0.00014,30.72496]
[1778777146698,34.53,81357.53,0.0,-0.37267,0.00014,30.72496]
[1778777146795,34.53,81357.53,0.0,-0.37267,0.00014,30.72496]
[1778777146818,34.53,81357.53,0.0,-0.37267,0.00014,30.72496]
[1778777147318,34.53,81357.53,0.0,-0.37267,0.00014,30.72496]
[1778777147369,34.52,81358.72,0.0,-0.37251,0.00013,30.72113]
[1778777147870,34.52,81358.72,0.0,-0.37251,0.00013,30.72113]
[1778777147902,34.52,81358.72,0.0,-0.37251,0.00013,30.72113]
[1778777147943,34.52,81358.72,0.0,-0.37251,0.00013,30.72113]
[1778777147965,34.52,81358.72,0.0,-0.37251,0.00013,30.72113]
[1778777148018,34.52,81371.95,0.0,-0.37072,0.00013,30.67861]
[1778777148542,34.52,81371.95,0.0,-0.37072,0.00013,30.67861]
[1778777148581,34.52,81371.95,0.0,-0.37072,0.00013,30.67861]
[1778777148920,34.52,81371.95,0.0,-0.37072,0.00013,30.67861]
[1778777148957,34.52,81371.95,0.0,-0.37072,0.00013,30.67861]
[1778777149033,34.52,81381.56,0.0,-0.36943,0.00013,30.64738]
[1778777149711,34.52,81381.56,0.0,-0.36943,0.00013,30.64738]
[1778777149729,34.52,81381.56,0.0,-0.36943,0.00013,30.64738]
[1778777150148,34.52,81381.56,0.0,-0.36943,0.00013,30.64738]
[1778777150275,34.52,81381.56,0.0,-0.36943,0.00013,30.64738]
[1778777150296,34.52,81381.56,0.0,-0.36943,0.00013,30.64738]
[1778777150307,34.52,81381.56,0.0,-0.36943,0.00013,30.64738]
[1778777150327,34.52,81381.56,0.0,-0.36943,0.00013,30.64738]
[1778777150369,34.52,81390.36,0.0,-0.36825,0.00013,30.61853]
[1778777151186,34.52,81401.38,0.0,-0.36677,0.00013,30.58198]
[1778777151598,34.52,81401.38,0.0,-0.36677,0.00013,30.58198]
[1778777151636,34.52,81401.38,0.0,-0.36677,0.00013,30.58198]
[1778777151684,34.52,81401.38,0.0,-0.36677,0.00013,30.58198]
[1778777151717,34.52,81401.38,0.0,-0.36677,0.00013,30.58198]
[1778777152268,34.52,81401.38,0.0,-0.36677,0.00013,30.58198]
[1778777152341,34.52,81401.38,0.0,-0.36677,0.00013,30.58198]
[1778777152922,34.52,81411.59,0.0,-0.3654,0.00013,30.54776]
[1778777152931,34.52,81411.59,0.0,-0.3654,0.00013,30.54776]
[1778777153000,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777153774,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777153829,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777153940,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777153974,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777154067,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777154091,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777154151,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777154179,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777154234,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777154269,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777154339,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777154368,34.52,81413.27,0.0,-0.36517,0.00013,30.54196]
[1778777154370,34.52,81418.83,0.0,-0.36442,0.00013,30.52299]
[1778777154762,34.52,81418.83,0.0,-0.36442,0.00013,30.52299]
[1778777154842,34.52,81418.83,0.0,-0.36442,0.00013,30.52299]
[1778777154901,34.52,81418.83,0.0,-0.36442,0.00013,30.52299]
[1778777155309,34.52,81420.47,0.0,-0.3642,0.00013,30.51729]
[1778777159077,34.52,81421.18,0.0,-0.36409,0.00013,30.51465]
[1778777159168,34.52,81415.68,0.0,-0.36482,0.00013,30.53309]
[1778777163264,34.51,81398.25,0.0,-0.36715,0.00013,30.59146]
[1778777165150,34.51,81398.25,0.0,-0.36715,0.00013,30.59144]
[1778777165193,34.51,81398.25,0.0,-0.36715,0.00013,30.59144]
[1778777165316,34.51,81390.37,0.0,-0.36821,0.00013,30.61753]
[1778777166363,34.51,81377.79,0.0,-0.36991,0.00013,30.65884]
[1778777166659,34.51,81377.79,0.0,-0.36991,0.00013,30.65884]
[1778777167334,34.52,81366.61,0.0,-0.37141,0.00013,30.69506]
[1778777168412,34.52,81357.73,0.0,-0.37261,0.00014,30.7235]
[1778777171388,34.52,81374.2,0.0,-0.37039,0.00013,30.67058]
[1778777172123,34.52,81374.2,0.0,-0.37039,0.00013,30.67058]
[1778777172341,34.52,81375.5,0.0,-0.37022,0.00013,30.66639]
[1778777174442,34.52,81389.59,0.0,-0.36832,0.00013,30.62028]
[1778777175283,34.52,81389.59,0.0,-0.36832,0.00013,30.62028]
[1778777175345,34.52,81389.59,0.0,-0.36832,0.00013,30.62028]
[1778777175378,34.52,81395.04,0.0,-0.36759,0.00013,30.60225]
[1778777176257,34.52,81395.04,0.0,-0.36759,0.00013,30.60225]
[1778777176579,34.52,81394.28,0.0,-0.36769,0.00013,30.60476]
[1778777177112,34.52,81394.28,0.0,-0.36769,0.00013,30.60476]
[1778777179287,34.51,81391.26,0.0,-0.36809,0.00013,30.61467]
[1778777180378,34.51,81401.68,0.0,-0.36669,0.00013,30.57997]
[1778777181073,34.51,81401.68,0.0,-0.36669,0.00013,30.57997]
[1778777181087,34.51,81401.68,0.0,-0.36669,0.00013,30.57997]
[1778777181408,34.51,81412.61,0.0,-0.36522,0.00013,30.54324]
[1778777182088,34.51,81412.61,0.0,-0.36522,0.00013,30.54324]
[1778777183271,34.51,81408.25,0.0,-0.36581,0.00013,30.55793]
[1778777183355,34.51,81394.5,0.0,-0.36766,0.00013,30.60394]
[1778777185341,34.52,81398.05,0.0,-0.36719,0.00013,30.59228]
[1778777187808,34.52,81392.54,0.0,-0.36793,0.00013,30.6107]
[1778777188063,34.52,81392.54,0.0,-0.36793,0.00013,30.61078]
[1778777193097,34.52,81386.15,0.0,-0.36879,0.00013,30.62886]
[1778777198132,34.52,81387.03,0.0,-0.36868,0.00013,30.62624]
[1778777203168,34.53,81384.98,0.0,-0.36897,0.00013,30.63325]
[1778777205596,34.53,81385.29,0.0,-0.36893,0.00013,30.63236]
[1778777206264,34.53,81385.29,0.0,-0.36893,0.00013,30.63236]
[1778777206339,34.53,81400.62,0.0,-0.36687,0.00013,30.58166]
[1778777208402,34.53,81409.8,0.0,-0.36564,0.00013,30.55089]
[1778777209210,34.53,81409.8,0.0,-0.36564,0.00013,30.55089]
[1778777209628,34.53,81409.05,0.0,-0.36574,0.00013,30.55341]
[1778777209636,34.53,81409.05,0.0,-0.36574,0.00013,30.55341]
[1778777210216,34.53,81409.05,0.0,-0.36574,0.00013,30.55341]
[1778777215443,34.53,81408.35,0.0,-0.36583,0.00013,30.55574]
[1778777218090,34.53,81401.84,0.0,-0.3667,0.00013,30.57749]
[1778777218225,34.53,81401.84,0.0,-0.3667,0.00013,30.57749]
[1778777221040,34.53,81405.46,0.0,-0.36622,0.00013,30.56534]
[1778777224323,34.53,81413.96,0.0,-0.36508,0.00013,30.53671]
[1778777225330,34.53,81413.96,0.0,-0.36508,0.00013,30.53671]
[1778777225336,34.53,81413.96,0.0,-0.36508,0.00013,30.53671]
[1778777226796,34.53,81416.28,0.0,-0.36477,0.00013,30.52889]
[1778777226812,34.53,81416.28,0.0,-0.36477,0.00013,30.52889]
[1778777226836,34.53,81416.28,0.0,-0.36477,0.00013,30.52889]
[1778777226881,34.53,81416.28,0.0,-0.36477,0.00013,30.52889]
[1778777227335,34.53,81416.28,0.0,-0.36477,0.00013,30.52891]
[1778777229042,34.53,81422.03,0.0,-0.36399,0.00013,30.50928]
[1778777229440,34.53,81422.97,0.0,-0.36386,0.00013,30.50598]
[1778777231467,34.52,81413.51,0.0,-0.36513,0.00013,30.53794]
[1778777236496,34.52,81415.37,0.0,-0.36487,0.00013,30.53137]
[1778777239036,34.52,81416.85,0.0,-0.36466,0.00013,30.52609]
[1778777239072,34.52,81416.85,0.0,-0.36466,0.00013,30.52609]
[1778777241434,34.52,81401.86,0.0,-0.36666,0.00013,30.57638]
[1778777242585,34.52,81400.69,0.0,-0.36682,0.00013,30.58027]
[1778777243447,34.52,81400.0,0.0,-0.36691,0.00013,30.58256]
[1778777248463,34.52,81407.28,0.0,-0.36593,0.00013,30.55814]
[1778777253480,34.51,81403.39,0.0,-0.36644,0.00013,30.56772]
[1778777253638,34.51,81403.39,0.0,-0.36643,0.00013,30.56768]
[1778777253681,34.51,81403.39,0.0,-0.36643,0.00013,30.56768]
[1778777254527,34.51,81405.87,0.0,-0.3661,0.00013,30.55933]
[1778777254562,34.51,81405.87,0.0,-0.3661,0.00013,30.55933]
[1778777255125,34.51,81405.87,0.0,-0.3661,0.00013,30.55933]
[1778777255141,34.51,81405.87,0.0,-0.3661,0.00013,30.55933]
[1778777255318,34.51,81405.87,0.0,-0.3661,0.00013,30.55933]
[1778777255356,34.51,81405.87,0.0,-0.3661,0.00013,30.55933]
[1778777255531,34.51,81416.26,0.0,-0.3647,0.00013,30.52417]
[1778777257548,34.51,81421.8,0.0,-0.36395,0.00013,30.50517]
[1778777257741,34.51,81421.8,0.0,-0.36395,0.00013,30.50517]
[1778777257777,34.51,81421.8,0.0,-0.36395,0.00013,30.50517]
[1778777257786,34.51,81421.8,0.0,-0.36395,0.00013,30.50517]
[1778777259794,34.51,81427.33,0.0,-0.36321,0.00013,30.48612]
[1778777259820,34.51,81427.33,0.0,-0.36321,0.00013,30.48612]
[1778777260569,34.51,81427.17,0.0,-0.36323,0.00013,30.4866]
[1778777263904,34.51,81432.32,0.0,-0.36253,0.00013,30.46872]
[1778777264596,34.5,81431.68,0.0,-0.36262,0.00013,30.47087]
[1778777265621,34.5,81431.54,0.0,-0.36263,0.00013,30.4713]
[1778777271837,34.5,81432.84,0.0,-0.36245,0.00013,30.46655]
[1778777277688,34.5,81434.19,0.0,-0.36226,0.00013,30.46153]
[1778777281336,34.5,81434.08,0.0,-0.36227,0.00013,30.4618]
[1778777287020,34.49,81435.18,0.0,-0.36211,0.00013,30.45767]
[1778777290695,34.49,81434.73,0.0,-0.36216,0.00013,30.45898]
[1778777292170,34.49,81433.91,0.0,-0.36227,0.00013,30.46175]
[1778777292605,34.49,81428.23,0.0,-0.36302,0.00013,30.4812]
[1778777296109,34.49,81428.64,0.0,-0.36296,0.00013,30.47955]
[1778777296159,34.49,81428.64,0.0,-0.36296,0.00013,30.47955]
[1778777296267,34.49,81428.11,0.0,-0.36303,0.00013,30.4813]
[1778777296962,34.49,81428.11,0.0,-0.36303,0.00013,30.4813]
[1778777298823,34.48,81416.4,0.0,-0.36459,0.00013,30.52117]
[1778777301749,34.48,81408.88,0.0,-0.3656,0.00013,30.54644]
[1778777301843,34.48,81408.88,0.0,-0.3656,0.00013,30.54644]
[1778777305431,34.48,81395.27,0.0,-0.36741,0.00013,30.59168]
[1778777310921,34.47,81393.73,0.0,-0.3676,0.00013,30.59627]
[1778777316239,34.47,81392.29,0.0,-0.36777,0.00013,30.5974]
[1778777321289,34.46,81395.68,0.0,-0.36729,0.00013,30.58556]
[1778777326452,34.46,81394.2,0.0,-0.36747,0.00013,30.59002]
[1778777331474,34.45,81386.7,0.0,-0.36846,0.00013,30.61428]
[1778777331652,34.45,81386.7,0.0,-0.36846,0.00013,30.61428]
[1778777332576,34.45,81385.11,0.0,-0.36867,0.00013,30.61927]
[1778777337588,34.44,81391.7,0.0,-0.36776,0.00013,30.59696]
[1778777342622,34.44,81388.93,0.0,-0.36811,0.00013,30.60551]
[1778777347670,34.43,81385.09,0.0,-0.36861,0.00013,30.61761]
[1778777352678,34.43,81391.01,0.0,-0.3678,0.00013,30.59775]
[1778777357687,34.42,81392.84,0.0,-0.36753,0.00013,30.59101]
[1778777362718,34.42,81386.55,0.0,-0.36837,0.00013,30.61165]
[1778777367741,34.42,81385.09,0.0,-0.36856,0.00013,30.61641]
[1778777369696,34.41,81372.34,0.0,-0.37029,0.00014,30.65819]
[1778777371642,34.42,81371.82,0.0,-0.37035,0.00014,30.65678]
[1778777375225,34.42,81364.44,0.0,-0.37135,0.00014,30.68085]
[1778777375634,34.42,81360.24,0.0,-0.37192,0.00014,30.69441]
[1778777377293,34.42,81357.15,0.0,-0.37234,0.00014,30.70435]
[1778777377328,34.42,81357.15,0.0,-0.37234,0.00014,30.70435]
[1778777380172,34.42,81354.03,0.0,-0.37277,0.00014,30.71436]
[1778777380405,34.42,81350.08,0.0,-0.3733,0.00014,30.72693]
[1778777385440,34.42,81347.73,0.0,-0.37362,0.00014,30.73436]
[1778777389596,34.42,81348.0,0.0,-0.37358,0.00014,30.73348]
[1778777389622,34.42,81349.76,0.0,-0.37334,0.00014,30.72789]
[1778777391483,34.42,81359.73,0.0,-0.37199,0.00014,30.69606]
[1778777396517,34.42,81356.14,0.0,-0.37248,0.00014,30.70758]
[1778777401544,34.42,81349.09,0.0,-0.37343,0.00014,30.73003]
[1778777401573,34.42,81349.09,0.0,-0.37343,0.00014,30.73003]
[1778777401731,34.42,81334.6,0.0,-0.3754,0.00014,30.77562]
[1778777402560,34.42,81334.44,0.0,-0.37542,0.00014,30.7761]
[1778777404724,34.42,81337.19,0.0,-0.37505,0.00014,30.76752]
[1778777404800,34.42,81340.92,0.0,-0.37454,0.00014,30.75581]
[1778777406706,34.42,81340.92,0.0,-0.37454,0.00014,30.75582]
[1778777411969,34.42,81347.08,0.0,-0.37371,0.00014,30.73638]
[1778777412004,34.42,81347.08,0.0,-0.37371,0.00014,30.73638]
[1778777412629,34.42,81347.49,0.0,-0.37365,0.00014,30.73507]
[1778777413658,34.42,81347.49,0.0,-0.37365,0.00014,30.73507]
[1778777413679,34.42,81347.49,0.0,-0.37365,0.00014,30.73507]
[1778777414614,34.42,81351.36,0.0,-0.37312,0.00014,30.72279]
[1778777414657,34.42,81359.86,0.0,-0.37197,0.00014,30.69561]
[1778777414787,34.42,81359.86,0.0,-0.37197,0.00014,30.69561]
[1778777415755,34.42,81363.09,0.0,-0.37154,0.00014,30.68522]
[1778777416145,34.42,81363.09,0.0,-0.37154,0.00014,30.68522]
[1778777416202,34.42,81363.09,0.0,-0.37154,0.00014,30.68522]
[1778777416659,34.42,81363.41,0.0,-0.37149,0.00014,30.68418]
[1778777417666,34.42,81377.78,0.0,-0.36955,0.00014,30.63745]
[1778777418149,34.42,81377.78,0.0,-0.36955,0.00014,30.63745]
[1778777418183,34.42,81377.78,0.0,-0.36955,0.00014,30.63745]
[1778777418673,34.42,81377.45,0.0,-0.36959,0.00014,30.63855]
[1778777423728,34.42,81379.68,0.0,-0.3693,0.00014,30.63134]
[1778777424484,34.42,81379.68,0.0,-0.3693,0.00014,30.63134]
[1778777424716,34.42,81374.81,0.0,-0.36995,0.00014,30.64731]
[1778777427881,34.42,81375.24,0.0,-0.3699,0.00014,30.64595]
[1778777430570,34.42,81374.54,0.0,-0.36999,0.00014,30.64827]
[1778777432886,34.42,81380.13,0.0,-0.36923,0.00014,30.6268]
[1778777438041,34.42,81375.37,0.0,-0.36987,0.00014,30.64239]
[1778777443867,34.42,81380.1,0.0,-0.36924,0.00014,30.62703]
[1778777444960,34.42,81374.93,0.0,-0.36994,0.00014,30.64402]
[1778777445864,34.42,81369.31,0.0,-0.3707,0.00014,30.66237]
[1778777448891,34.43,81358.86,0.0,-0.37212,0.00014,30.6962]
[1778777449041,34.43,81358.86,0.0,-0.37212,0.00014,30.6962]
[1778777449893,34.43,81350.23,0.0,-0.37329,0.00014,30.72377]
[1778777451906,34.43,81341.36,0.0,-0.37449,0.00014,30.7518]
[1778777453164,34.43,81341.18,0.0,-0.37452,0.00014,30.75235]
[1778777453920,34.42,81339.33,0.0,-0.37477,0.00014,30.75815]
[1778777454287,34.42,81339.33,0.0,-0.37477,0.00014,30.75815]
[1778777454927,34.42,81339.17,0.0,-0.37479,0.00014,30.75864]
[1778777455205,34.42,81339.17,0.0,-0.37479,0.00014,30.75864]
[1778777455935,34.42,81338.07,0.0,-0.37494,0.00014,30.76208]
[1778777456407,34.42,81338.07,0.0,-0.37494,0.00014,30.76208]
[1778777456948,34.42,81336.91,0.0,-0.37509,0.00014,30.76569]
[1778777457948,34.42,81325.96,0.0,-0.37658,0.00014,30.79973]
[1778777460500,34.42,81318.31,0.0,-0.37762,0.00014,30.82313]
[1778777461006,34.42,81318.31,0.0,-0.37762,0.00014,30.82313]
[1778777461108,34.42,81318.31,0.0,-0.37762,0.00014,30.82313]
[1778777461866,34.42,81318.94,0.0,-0.37753,0.00014,30.82115]
[1778777464423,34.42,81326.18,0.0,-0.37654,0.00014,30.79882]
[1778777464661,34.42,81323.21,0.0,-0.37694,0.00014,30.80792]
[1778777466391,34.42,81314.96,0.0,-0.37806,0.00014,30.83313]
[1778777467506,34.42,81314.96,0.0,-0.37806,0.00014,30.83313]
[1778777467521,34.42,81314.96,0.0,-0.37806,0.00014,30.83313]
[1778777467524,34.42,81312.75,0.0,-0.37836,0.00014,30.83982]
[1778777469549,34.42,81312.75,0.0,-0.37836,0.00014,30.83982]
[1778777469552,34.42,81312.75,0.0,-0.37836,0.00014,30.83982]
[1778777469559,34.42,81312.91,0.0,-0.37834,0.00014,30.83922]
[1778777472406,34.42,81308.26,0.0,-0.37897,0.00014,30.85322]
[1778777472896,34.42,81307.68,0.0,-0.37904,0.00014,30.85492]
[1778777474305,34.41,81303.6,0.0,-0.3796,0.00014,30.86718]
[1778777474318,34.41,81303.6,0.0,-0.3796,0.00014,30.86718]
[1778777474449,34.41,81303.6,0.0,-0.3796,0.00014,30.86718]
[1778777474549,34.41,81303.6,0.0,-0.3796,0.00014,30.86718]
[1778777474816,34.41,81303.6,0.0,-0.3796,0.00014,30.86718]
[1778777474925,34.41,81303.6,0.0,-0.3796,0.00014,30.86718]
[1778777474891,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475032,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475106,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475267,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475296,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475352,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475402,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475434,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475486,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475739,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475756,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475764,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475958,34.41,81293.39,0.0,-0.38099,0.00014,30.89773]
[1778777475855,34.41,81289.07,0.0,-0.38158,0.00014,30.91048]
[1778777476027,34.41,81289.07,0.0,-0.38158,0.00014,30.91048]
[1778777476167,34.41,81289.07,0.0,-0.38158,0.00014,30.91048]
[1778777476268,34.41,81289.07,0.0,-0.38158,0.00014,30.91048]
[1778777476384,34.41,81289.07,0.0,-0.38158,0.00014,30.91048]
[1778777476416,34.41,81289.07,0.0,-0.38158,0.00014,30.91048]
[1778777476592,34.41,81289.07,0.0,-0.38158,0.00014,30.91048]
[1778777476621,34.41,81289.07,0.0,-0.38158,0.00014,30.91048]
[1778777476809,34.41,81289.07,0.0,-0.38158,0.00014,30.91048]
[1778777476842,34.41,81289.07,0.0,-0.38158,0.00014,30.91048]
[1778777476912,34.41,81283.63,0.0,-0.38231,0.00014,30.92635]
[1778777477014,34.41,81283.63,0.0,-0.38231,0.00014,30.92635]
[1778777477079,34.41,81283.63,0.0,-0.38231,0.00014,30.92635]
[1778777477217,34.41,81283.63,0.0,-0.38231,0.00014,30.92635]
[1778777477249,34.41,81283.63,0.0,-0.38231,0.00014,30.92635]
[1778777477420,34.41,81283.63,0.0,-0.38231,0.00014,30.92635]
[1778777477443,34.41,81283.63,0.0,-0.38231,0.00014,30.92635]
[1778777477458,34.41,81283.63,0.0,-0.38231,0.00014,30.92635]
[1778777477460,34.41,81283.63,0.0,-0.38231,0.00014,30.92635]
[1778777477725,34.41,81285.08,0.0,-0.38211,0.00014,30.92199]
[1778777479587,34.41,81285.08,0.0,-0.38211,0.00014,30.92199]
[1778777479595,34.41,81285.08,0.0,-0.38211,0.00014,30.92199]
[1778777479934,34.41,81285.08,0.0,-0.38211,0.00014,30.92199]
[1778777479975,34.41,81291.99,0.0,-0.38116,0.00014,30.90144]
[1778777481894,34.41,81292.04,0.0,-0.38115,0.00014,30.90122]
[1778777482933,34.41,81292.6,0.0,-0.38107,0.00014,30.89943]
[1778777487988,34.4,81287.55,0.0,-0.38175,0.00014,30.91415]
[1778777491966,34.4,81276.78,0.0,-0.3832,0.00014,30.94231]
[1778777492109,34.4,81276.78,0.0,-0.3832,0.00014,30.94231]
[1778777492905,34.4,81270.29,0.0,-0.38409,0.00014,30.96104]
[1778777493693,34.4,81270.29,0.0,-0.38409,0.00014,30.96104]
[1778777493720,34.4,81270.29,0.0,-0.38409,0.00014,30.96104]
[1778777493734,34.4,81270.29,0.0,-0.38409,0.00014,30.96104]
[1778777493755,34.4,81270.29,0.0,-0.38409,0.00014,30.96104]
[1778777493778,34.4,81270.29,0.0,-0.38409,0.00014,30.96104]
[1778777494976,34.4,81255.15,0.0,-0.38617,0.00014,31.00443]
[1778777496487,34.4,81255.15,0.0,-0.38617,0.00014,31.00443]
[1778777496922,34.4,81257.23,0.0,-0.38588,0.00014,30.99845]
[1778777501942,34.39,81265.13,0.0,-0.38479,0.00014,30.97568]
[1778777506056,34.39,81256.99,0.0,-0.38589,0.00014,30.99875]
[1778777507828,34.39,81254.37,0.0,-0.38625,0.00014,31.00614]
[1778777507916,34.39,81254.37,0.0,-0.38625,0.00014,31.00614]
[1778777507921,34.39,81254.37,0.0,-0.38625,0.00014,31.00614]
[1778777507934,34.39,81254.37,0.0,-0.38625,0.00014,31.00614]
[1778777507949,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508050,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508204,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508295,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508410,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508500,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508559,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508724,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508769,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508922,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508947,34.39,81246.83,0.0,-0.38729,0.00014,31.02737]
[1778777508780,34.39,81250.64,0.0,-0.38676,0.00014,31.01666]
[1778777509122,34.39,81250.64,0.0,-0.38676,0.00014,31.01666]
[1778777509320,34.39,81250.64,0.0,-0.38676,0.00014,31.01666]
[1778777511528,34.39,81251.44,0.0,-0.38665,0.00014,31.01441]
[1778777511547,34.39,81251.44,0.0,-0.38665,0.00014,31.01441]
[1778777511671,34.39,81251.51,0.0,-0.38664,0.00014,31.01423]
[1778777514726,34.39,81256.42,0.0,-0.38597,0.00014,31.00034]
[1778777515004,34.39,81256.57,0.0,-0.38595,0.00014,30.99992]
[1778777517776,34.39,81253.79,0.0,-0.38633,0.00014,31.00784]
[1778777519779,34.39,81248.68,0.0,-0.38704,0.00014,31.02229]
[1778777519957,34.39,81245.43,0.0,-0.38748,0.00014,31.03141]
[1778777523723,34.39,81250.86,0.0,-0.38674,0.00014,31.01611]
[1778777523799,34.39,81250.86,0.0,-0.38674,0.00014,31.01611]
[1778777523855,34.39,81234.93,0.0,-0.38893,0.00014,31.06059]
[1778777524470,34.39,81231.29,0.0,-0.38943,0.00014,31.07062]
[1778777525091,34.39,81231.29,0.0,-0.38943,0.00014,31.07062]
[1778777525275,34.39,81231.29,0.0,-0.38943,0.00014,31.07062]
[1778777525323,34.39,81231.29,0.0,-0.38943,0.00014,31.07062]
[1778777525520,34.39,81231.29,0.0,-0.38943,0.00014,31.07062]
[1778777525559,34.39,81231.29,0.0,-0.38943,0.00014,31.07062]
[1778777525741,34.39,81231.29,0.0,-0.38943,0.00014,31.07062]
[1778777525782,34.39,81231.29,0.0,-0.38943,0.00014,31.07062]
[1778777525956,34.39,81231.29,0.0,-0.38943,0.00014,31.07062]
[1778777525981,34.39,81229.68,0.0,-0.38965,0.00014,31.07502]
[1778777528904,34.39,81231.15,0.0,-0.38944,0.00014,31.07096]
[1778777528918,34.39,81231.15,0.0,-0.38944,0.00014,31.07096]
[1778777529033,34.39,81237.12,0.0,-0.38862,0.00014,31.05445]
[1778777531953,34.39,81223.81,0.0,-0.39045,0.00014,31.09094]
[1778777532703,34.39,81208.66,0.0,-0.39254,0.00014,31.13175]
[1778777534507,34.39,81207.94,0.0,-0.39263,0.00014,31.13351]
[1778777534583,34.39,81207.94,0.0,-0.39263,0.00014,31.13351]
[1778777534606,34.39,81207.94,0.0,-0.39263,0.00014,31.13351]
[1778777535010,34.38,81198.37,0.0,-0.39395,0.00014,31.1587]
[1778777536516,34.38,81183.03,0.0,-0.39607,0.00014,31.19849]
[1778777538030,34.37,81180.03,0.0,-0.39644,0.00014,31.20534]
[1778777539411,34.37,81180.03,0.0,-0.39644,0.00014,31.20534]
[1778777540020,34.36,81178.94,0.0,-0.39658,0.00014,31.20795]
[1778777540932,34.36,81178.94,0.0,-0.39658,0.00014,31.20795]
[1778777541053,34.36,81178.94,0.0,-0.39658,0.00014,31.20795]
[1778777541697,34.36,81175.19,0.0,-0.3971,0.00014,31.21742]
[1778777541840,34.36,81175.19,0.0,-0.3971,0.00014,31.21742]
[1778777541876,34.36,81175.19,0.0,-0.3971,0.00014,31.21742]
[1778777541936,34.36,81156.36,0.0,-0.39971,0.00014,31.26462]
[1778777542559,34.36,81156.21,0.0,-0.39972,0.00014,31.26474]
[1778777544699,34.36,81154.06,0.0,-0.40002,0.00014,31.27004]
[1778777544786,34.36,81154.06,0.0,-0.40002,0.00014,31.27004]
[1778777544797,34.36,81154.06,0.0,-0.40002,0.00014,31.27004]
[1778777544823,34.36,81154.06,0.0,-0.40002,0.00014,31.27004]
[1778777544922,34.35,81154.06,0.0,-0.40001,0.00014,31.26985]
[1778777545315,34.35,81154.06,0.0,-0.40001,0.00014,31.26985]
[1778777545591,34.35,81154.32,0.0,-0.39997,0.00014,31.26921]
[1778777546320,34.35,81154.32,0.0,-0.39997,0.00014,31.26921]
[1778777546599,34.35,81156.18,0.0,-0.39971,0.00014,31.26452]
[1778777547511,34.35,81156.18,0.0,-0.39971,0.00014,31.26452]
[1778777547606,34.35,81157.4,0.0,-0.39954,0.00014,31.26141]
[1778777552403,34.29,81152.9,0.0,-0.40002,0.00014,31.26657]
[1778777552425,34.29,81152.9,0.0,-0.40002,0.00014,31.26657]
[1778777553691,34.29,81147.41,0.0,-0.40078,0.00014,31.27996]
[1778777553735,34.29,81137.28,0.0,-0.40218,0.00014,31.30446]
[1778777556618,34.29,81138.94,0.0,-0.40194,0.00014,31.30023]
[1778777556628,34.29,81138.94,0.0,-0.40194,0.00014,31.30023]
[1778777556680,34.28,81137.54,0.0,-0.40213,0.00014,31.30351]
[1778777561352,34.27,81138.51,0.0,-0.40197,0.00014,31.30073]
[1778777561634,34.27,81138.51,0.0,-0.40197,0.00014,31.30073]
[1778777561960,34.27,81138.51,0.0,-0.40197,0.00014,31.30073]
[1778777562014,34.27,81138.51,0.0,-0.40197,0.00014,31.30073]
[1778777562000,34.27,81119.98,0.0,-0.40456,0.00014,31.34473]
[1778777562191,34.27,81119.98,0.0,-0.40456,0.00014,31.34473]
[1778777562266,34.27,81119.98,0.0,-0.40456,0.00014,31.34473]
[1778777562464,34.27,81119.98,0.0,-0.40456,0.00014,31.34473]
[1778777562561,34.27,81119.98,0.0,-0.40456,0.00014,31.34473]
[1778777562694,34.27,81119.98,0.0,-0.40456,0.00014,31.34473]
[1778777562732,34.27,81119.98,0.0,-0.40456,0.00014,31.34473]
[1778777562815,34.27,81119.98,0.0,-0.40456,0.00014,31.34473]
[1778777562950,34.27,81119.98,0.0,-0.40456,0.00014,31.34473]
[1778777562980,34.27,81118.95,0.0,-0.40469,0.00014,31.34704]
[1778777563083,34.27,81118.95,0.0,-0.40469,0.00014,31.34704]
[1778777563148,34.27,81118.95,0.0,-0.40469,0.00014,31.34704]
[1778777563201,34.27,81118.95,0.0,-0.40469,0.00014,31.34704]
[1778777563371,34.27,81118.95,0.0,-0.40469,0.00014,31.34704]
[1778777563408,34.27,81118.95,0.0,-0.40469,0.00014,31.34704]
[1778777563420,34.27,81118.95,0.0,-0.40469,0.00014,31.34704]
[1778777563744,34.27,81117.94,0.0,-0.40484,0.00014,31.3494]
[1778777568786,34.27,81110.29,0.0,-0.4059,0.00014,31.36709]
[1778777569011,34.27,81113.07,0.0,-0.40551,0.00014,31.36061]
[1778777569818,34.27,81113.07,0.0,-0.40551,0.00014,31.36061]
[1778777570078,34.27,81111.02,0.0,-0.4058,0.00014,31.36533]
[1778777575089,34.26,81109.61,0.0,-0.40599,0.00014,31.3685]
[1778777575148,34.26,81108.39,0.0,-0.40616,0.00014,31.37128]
[1778777575188,34.26,81108.39,0.0,-0.40616,0.00014,31.37128]
[1778777578333,34.26,81106.71,0.0,-0.40639,0.00014,31.37506]
[1778777579061,34.26,81106.99,0.0,-0.40635,0.00014,31.37439]
[1778777584069,34.26,81098.14,0.0,-0.40758,0.00014,31.39444]
[1778777589149,34.24,81094.68,0.0,-0.40802,0.00014,31.40134]
[1778777590436,34.24,81091.52,0.0,-0.40846,0.00014,31.40841]
[1778777592149,34.23,81087.36,0.0,-0.40903,0.00014,31.41748]
[1778777594096,34.23,81099.39,0.0,-0.40734,0.00014,31.39043]
[1778777595286,34.23,81094.79,0.0,-0.40799,0.00014,31.40079]
[1778777596081,34.23,81098.83,0.0,-0.40742,0.00014,31.39163]
[1778777596342,34.23,81098.83,0.0,-0.40742,0.00014,31.39163]
[1778777597046,34.23,81100.68,0.0,-0.40716,0.00014,31.3874]
[1778777601292,34.23,81102.37,0.0,-0.40692,0.00014,31.38344]
[1778777601308,34.23,81102.37,0.0,-0.40692,0.00014,31.38344]
[1778777601816,34.23,81102.37,0.0,-0.40692,0.00014,31.38344]
[1778777601880,34.23,81102.37,0.0,-0.40692,0.00014,31.38344]
[1778777602060,34.23,81114.95,0.0,-0.40515,0.00014,31.35438]
[1778777603718,34.22,81114.95,0.0,-0.40515,0.00014,31.35434]
[1778777604064,34.21,81120.65,0.0,-0.40431,0.00014,31.34025]
[1778777606065,34.19,81104.0,0.0,-0.40661,0.00014,31.37832]
[1778777607071,34.19,81109.03,0.0,-0.40591,0.00014,31.36671]
[1778777609086,34.17,81114.97,0.0,-0.40502,0.00014,31.35177]
[1778777614121,34.12,81113.19,0.0,-0.40514,0.00014,31.35041]
[1778777619650,34.11,81116.05,0.0,-0.40473,0.00014,31.34359]
[1778777620116,34.11,81107.52,0.0,-0.40593,0.00014,31.36348]
[1778777622416,34.11,81107.81,0.0,-0.40588,0.00014,31.36278]
[1778777623073,34.11,81103.38,0.0,-0.4065,0.00014,31.37297]
[1778777624501,34.11,81098.97,0.0,-0.40712,0.00014,31.38306]
[1778777624512,34.11,81098.97,0.0,-0.40712,0.00014,31.38306]
[1778777624540,34.11,81098.97,0.0,-0.40712,0.00014,31.38306]
[1778777624642,34.11,81098.97,0.0,-0.40712,0.00014,31.38306]
[1778777624742,34.11,81098.97,0.0,-0.40712,0.00014,31.38306]
[1778777624902,34.11,81098.97,0.0,-0.40712,0.00014,31.38306]
[1778777624990,34.11,81098.97,0.0,-0.40712,0.00014,31.38306]
[1778777625029,34.11,81098.97,0.0,-0.40712,0.00014,31.38306]
[1778777625128,34.11,81083.5,0.0,-0.4093,0.00014,31.41794]
[1778777625300,34.11,81083.5,0.0,-0.4093,0.00014,31.41794]
[1778777625332,34.11,81083.5,0.0,-0.4093,0.00014,31.41794]
[1778777625577,34.11,81083.5,0.0,-0.4093,0.00014,31.41794]
[1778777625675,34.11,81083.5,0.0,-0.4093,0.00014,31.41794]
[1778777625857,34.11,81083.5,0.0,-0.4093,0.00014,31.41794]
[1778777625882,34.11,81083.5,0.0,-0.4093,0.00014,31.41794]
[1778777625933,34.11,81083.5,0.0,-0.4093,0.00014,31.41794]
[1778777626008,34.11,81083.5,0.0,-0.4093,0.00014,31.41794]
[1778777626109,34.11,81078.97,0.0,-0.40994,0.00014,31.42797]
[1778777626165,34.11,81078.97,0.0,-0.40994,0.00014,31.42797]
[1778777627875,34.11,81073.66,0.0,-0.41069,0.00014,31.43964]
[1778777627894,34.11,81073.66,0.0,-0.41069,0.00014,31.43964]
[1778777628113,34.11,81070.16,0.0,-0.41118,0.00014,31.44719]
[1778777628466,34.11,81070.16,0.0,-0.41118,0.00014,31.44719]
[1778777629203,34.11,81070.75,0.0,-0.41109,0.00014,31.4459]
[1778777630776,34.11,81055.74,0.0,-0.41321,0.00014,31.47802]
[1778777631381,34.11,81055.74,0.0,-0.41321,0.00014,31.47802]
[1778777632107,34.1,81051.39,0.0,-0.41382,0.00014,31.48709]
[1778777633047,34.1,81043.54,0.0,-0.41492,0.00014,31.50339]
[1778777634445,34.1,81040.66,0.0,-0.41533,0.00014,31.50928]
[1778777634495,34.1,81040.66,0.0,-0.41533,0.00014,31.50928]
[1778777634620,34.1,81040.66,0.0,-0.41533,0.00014,31.50928]
[1778777634644,34.1,81040.66,0.0,-0.41533,0.00014,31.50928]
[1778777634878,34.1,81040.66,0.0,-0.41533,0.00014,31.50928]
[1778777634917,34.1,81040.66,0.0,-0.41533,0.00014,31.50928]
[1778777635088,34.1,81040.66,0.0,-0.41533,0.00014,31.50928]
[1778777635137,34.1,81033.31,0.0,-0.41637,0.00014,31.52427]
[1778777635867,34.1,81033.31,0.0,-0.41637,0.00014,31.52427]
[1778777635905,34.1,81033.31,0.0,-0.41637,0.00014,31.52427]
[1778777636778,34.1,81034.51,0.0,-0.4162,0.00014,31.52181]
[1778777638293,34.1,81048.05,0.0,-0.41428,0.00014,31.49389]
[1778777641541,34.1,81047.24,0.0,-0.41439,0.00014,31.49555]
[1778777642112,34.1,81039.17,0.0,-0.41553,0.00014,31.51215]
[1778777644460,34.09,81045.37,0.0,-0.41465,0.00014,31.49932]
[1778777644558,34.09,81045.37,0.0,-0.41465,0.00014,31.49932]
[1778777644808,34.09,81052.98,0.0,-0.41357,0.00014,31.48341]
[1778777645469,34.09,81052.98,0.0,-0.41357,0.00014,31.48341]
[1778777646139,34.09,81064.43,0.0,-0.41195,0.00014,31.45895]
[1778777647794,34.09,81069.59,0.0,-0.41122,0.00014,31.44775]
[1778777648467,34.09,81080.05,0.0,-0.40974,0.00014,31.42481]
[1778777650378,34.09,81080.75,0.0,-0.40964,0.00014,31.42325]
[1778777654498,34.09,81069.32,0.0,-0.41126,0.00014,31.4483]
[1778777657442,34.09,81070.21,0.0,-0.41113,0.00014,31.44629]
[1778777657453,34.09,81070.21,0.0,-0.41113,0.00014,31.44629]
[1778777658078,34.09,81075.76,0.0,-0.41034,0.00014,31.43406]
[1778777659684,34.09,81080.18,0.0,-0.40971,0.00014,31.42431]
[1778777659695,34.09,81080.18,0.0,-0.40971,0.00014,31.42431]
[1778777660153,34.09,81080.84,0.0,-0.40962,0.00014,31.42284]
[1778777665197,34.09,81083.9,0.0,-0.40919,0.00014,31.416]
[1778777670197,34.08,81077.95,0.0,-0.41002,0.00014,31.42904]
[1778777675270,34.08,81084.6,0.0,-0.40906,0.00014,31.41093]
[1778777679190,34.07,81091.94,0.0,-0.40802,0.00014,31.39436]
[1778777679313,34.07,81091.94,0.0,-0.40802,0.00014,31.39436]
[1778777680196,34.07,81099.28,0.0,-0.40699,0.00014,31.37762]
[1778777683250,34.07,81094.26,0.0,-0.40769,0.00014,31.38903]
[1778777688278,34.07,81093.11,0.0,-0.40785,0.00014,31.39158]
[1778777691228,34.07,81103.58,0.0,-0.40637,0.00014,31.36757]
[1778777692183,34.07,81103.58,0.0,-0.40637,0.00014,31.36757]
[1778777694531,34.07,81113.29,0.0,-0.40501,0.00014,31.34491]
[1778777694539,34.07,81113.29,0.0,-0.40501,0.00014,31.34491]
[1778777694844,34.07,81114.91,0.0,-0.40477,0.00014,31.34104]
[1778777698605,34.07,81116.49,0.0,-0.40454,0.00014,31.33715]
[1778777698610,34.07,81116.49,0.0,-0.40454,0.00014,31.33715]
[1778777703260,34.06,81126.94,0.0,-0.40306,0.00014,31.31197]
[1778777704246,34.06,81126.39,0.0,-0.40314,0.00014,31.31326]
[1778777704759,34.06,81126.59,0.0,-0.40311,0.00014,31.31278]
[1778777705852,34.06,81141.29,0.0,-0.40104,0.00014,31.277]
[1778777707135,34.06,81142.64,0.0,-0.40085,0.00014,31.27362]
[1778777707290,34.06,81142.64,0.0,-0.40085,0.00014,31.27362]
[1778777707302,34.06,81142.64,0.0,-0.40085,0.00014,31.27362]
[1778777707779,34.06,81142.64,0.0,-0.40085,0.00014,31.27362]
[1778777712816,34.05,81146.32,0.0,-0.40033,0.00014,31.26442]
[1778777715083,34.05,81152.61,0.0,-0.39945,0.00014,31.24872]
[1778777715150,34.05,81152.61,0.0,-0.39945,0.00014,31.24872]
[1778777715199,34.05,81157.13,0.0,-0.39881,0.00014,31.23725]
[1778777717057,34.04,81169.3,0.0,-0.39707,0.00014,31.2055]
[1778777717674,34.04,81169.3,0.0,-0.39707,0.00014,31.2055]
[1778777718508,34.03,81170.34,0.0,-0.39689,0.00014,31.20223]
[1778777718661,34.03,81170.34,0.0,-0.39689,0.00014,31.20223]
[1778777718857,34.03,81170.34,0.0,-0.39689,0.00014,31.20223]
[1778777720870,34.02,81183.6,0.0,-0.39501,0.00014,31.16706]
[1778777722337,34.01,81184.96,0.0,-0.39482,0.00014,31.16344]
[1778777723225,34.01,81181.47,0.0,-0.3953,0.00014,31.17253]
[1778777726244,34.01,81181.61,0.0,-0.39528,0.00014,31.17207]
[1778777727169,34.01,81181.99,0.0,-0.39522,0.00014,31.17098]
[1778777728232,34.01,81190.31,0.0,-0.39405,0.00014,31.14896]
[1778777730177,34.01,81203.8,0.0,-0.39217,0.00014,31.1127]
[1778777731118,34.01,81203.8,0.0,-0.39217,0.00014,31.1127]
[1778777731217,34.01,81203.52,0.0,-0.39219,0.00014,31.11014]
[1778777731425,34.01,81203.52,0.0,-0.39219,0.00014,31.11014]
[1778777731469,34.01,81203.52,0.0,-0.39219,0.00014,31.11014]
[1778777734199,34.0,81211.02,0.0,-0.39114,0.00014,31.08954]
[1778777734218,34.0,81211.02,0.0,-0.39114,0.00014,31.08954]
[1778777734968,34.0,81210.74,0.0,-0.39117,0.00014,31.0903]
[1778777738998,34.0,81219.5,0.0,-0.38995,0.00014,31.06617]
[1778777744031,34.0,81218.62,0.0,-0.39007,0.00014,31.06854]
[1778777749075,34.0,81217.19,0.0,-0.39027,0.00014,31.07238]
[1778777754110,34.0,81220.34,0.0,-0.38982,0.00014,31.06354]
[1778777755169,34.0,81220.34,0.0,-0.38982,0.00014,31.06354]
[1778777755218,34.0,81220.34,0.0,-0.38982,0.00014,31.06354]
[1778777755237,34.0,81220.73,0.0,-0.38977,0.00014,31.06243]
[1778777758144,34.0,81230.15,0.0,-0.38845,0.00014,31.03604]
[1778777760284,34.0,81231.66,0.0,-0.38824,0.00014,31.03173]
[1778777760722,33.99,81229.56,0.0,-0.38853,0.00014,31.03759]
[1778777761152,33.99,81229.56,0.0,-0.38853,0.00014,31.03759]
[1778777761168,33.99,81229.56,0.0,-0.38853,0.00014,31.03759]
[1778777761223,33.99,81230.81,0.0,-0.38835,0.00014,31.03402]
[1778777764298,33.99,81220.55,0.0,-0.38978,0.00014,31.06259]
[1778777765246,33.99,81220.55,0.0,-0.38978,0.00014,31.06259]
[1778777765239,33.99,81211.58,0.0,-0.39103,0.00014,31.08734]
[1778777766201,33.99,81211.37,0.0,-0.39106,0.00014,31.08794]
[1778777767286,33.99,81211.37,0.0,-0.39106,0.00014,31.08794]
[1778777768213,33.99,81211.04,0.0,-0.3911,0.00014,31.08884]
[1778777769253,33.99,81211.04,0.0,-0.3911,0.00014,31.08884]
[1778777769257,33.99,81208.29,0.0,-0.39149,0.00014,31.09636]
[1778777775262,33.99,81211.39,0.0,-0.39105,0.00014,31.08781]
[1778777777277,33.99,81201.05,0.0,-0.39249,0.00014,31.11582]
[1778777782316,33.99,81202.41,0.0,-0.39229,0.00014,31.11201]
[1778777787511,33.98,81203.79,0.0,-0.39209,0.00014,31.10814]
[1778777787597,33.98,81203.79,0.0,-0.39209,0.00014,31.10814]
[1778777788295,33.98,81204.64,0.0,-0.39198,0.00014,31.10581]
[1778777791252,33.98,81215.88,0.0,-0.3904,0.00014,31.07181]
[1778777793418,33.98,81214.99,0.0,-0.39052,0.00014,31.07426]
[1778777793444,33.98,81214.99,0.0,-0.39052,0.00014,31.07426]
[1778777797135,33.98,81218.88,0.0,-0.38998,0.00014,31.0635]
[1778777797314,33.98,81210.38,0.0,-0.39116,0.00014,31.08692]
[1778777798091,33.98,81210.38,0.0,-0.39116,0.00014,31.08692]
[1778777798179,33.98,81211.53,0.0,-0.391,0.00014,31.08376]
[1778777800357,33.98,81220.17,0.0,-0.38979,0.00014,31.05987]
[1778777801802,33.98,81225.04,0.0,-0.38911,0.00014,31.04615]
[1778777801814,33.98,81225.04,0.0,-0.38911,0.00014,31.04615]
[1778777801922,33.98,81225.04,0.0,-0.38911,0.00014,31.04615]
[1778777801952,33.98,81233.58,0.0,-0.38792,0.00014,31.02213]
[1778777802803,33.98,81233.58,0.0,-0.38792,0.00014,31.02213]
[1778777802871,33.98,81233.58,0.0,-0.38792,0.00014,31.02213]
[1778777803180,33.98,81241.71,0.0,-0.38679,0.00014,30.99896]
[1778777803838,33.98,81253.88,0.0,-0.38509,0.00014,30.96387]
[1778777805233,33.98,81257.16,0.0,-0.38463,0.00014,30.9541]
[1778777805423,33.98,81257.16,0.0,-0.38463,0.00014,30.9541]
[1778777805821,33.98,81259.32,0.0,-0.38433,0.00014,30.94779]
[1778777811575,33.97,81256.85,0.0,-0.38465,0.00014,30.95444]
[1778777812488,33.97,81256.85,0.0,-0.38465,0.00014,30.95444]
[1778777813356,33.96,81255.13,0.0,-0.38488,0.00014,30.95926]
[1778777818364,33.96,81252.24,0.0,-0.38526,0.00014,30.96726]
[1778777822355,33.95,81262.17,0.0,-0.38386,0.00014,30.93773]
[1778777827356,33.95,81261.36,0.0,-0.38396,0.00014,30.93977]
[1778777828883,33.94,81261.73,0.0,-0.3839,0.00014,30.93852]
[1778777828996,33.94,81261.73,0.0,-0.3839,0.00014,30.93852]
[1778777829315,33.94,81261.97,0.0,-0.38387,0.00014,30.93773]
[1778777829649,33.94,81261.97,0.0,-0.38387,0.00014,30.93773]
[1778777829785,33.94,81261.97,0.0,-0.38387,0.00014,30.93773]
[1778777829924,33.94,81261.97,0.0,-0.38387,0.00014,30.93773]
[1778777829980,33.94,81283.66,0.0,-0.38086,0.00014,30.87302]
[1778777831716,33.95,81288.23,0.0,-0.38023,0.00014,30.85933]
[1778777832574,33.95,81288.23,0.0,-0.38023,0.00014,30.85933]
[1778777832612,33.95,81288.23,0.0,-0.38023,0.00014,30.85933]
[1778777832723,33.95,81289.23,0.0,-0.38009,0.00014,30.85632]
[1778777834300,33.95,81289.23,0.0,-0.38009,0.00014,30.85632]
[1778777834333,33.95,81291.55,0.0,-0.37977,0.00014,30.84918]
[1778777834455,33.95,81291.55,0.0,-0.37977,0.00014,30.84918]
[1778777834590,33.95,81291.55,0.0,-0.37977,0.00014,30.84918]
[1778777834989,33.95,81309.67,0.0,-0.37727,0.00014,30.79325]
[1778777836753,33.94,81316.22,0.0,-0.37636,0.00014,30.77271]
[1778777837497,33.94,81316.22,0.0,-0.37636,0.00014,30.77271]
[1778777838393,33.94,81329.89,0.0,-0.37447,0.00014,30.72931]
[1778777839045,33.94,81329.89,0.0,-0.37447,0.00014,30.72931]
[1778777839374,33.94,81332.57,0.0,-0.3741,0.00014,30.72067]
[1778777841038,33.94,81339.79,0.0,-0.37311,0.00014,30.69743]
[1778777841085,33.94,81339.79,0.0,-0.37311,0.00014,30.69743]
[1778777841234,33.94,81339.79,0.0,-0.37311,0.00014,30.69743]
[1778777841266,33.94,81339.79,0.0,-0.37311,0.00014,30.69743]
[1778777841325,33.94,81338.29,0.0,-0.37332,0.00014,30.7023]
[1778777841436,33.94,81338.29,0.0,-0.37332,0.00014,30.7023]
[1778777842227,33.94,81350.38,0.0,-0.37165,0.00014,30.66285]
[1778777844475,33.94,81346.08,0.0,-0.37223,0.00014,30.67671]
[1778777844484,33.94,81346.08,0.0,-0.37223,0.00014,30.67671]
[1778777844488,33.94,81346.08,0.0,-0.37223,0.00014,30.67671]
[1778777844809,33.94,81346.08,0.0,-0.37223,0.00014,30.67671]
[1778777847056,33.94,81345.42,0.0,-0.37232,0.00014,30.67871]
[1778777847257,33.94,81348.13,0.0,-0.37194,0.00014,30.66971]
[1778777852865,33.93,81346.64,0.0,-0.37212,0.00014,30.67091]
[1778777855793,33.93,81346.27,0.0,-0.37216,0.00014,30.67183]
[1778777855864,33.93,81346.27,0.0,-0.37216,0.00014,30.67183]
[1778777855928,33.93,81346.27,0.0,-0.37216,0.00014,30.67183]
[1778777856018,33.93,81346.27,0.0,-0.37216,0.00014,30.67183]
[1778777856338,33.93,81346.27,0.0,-0.37216,0.00014,30.67183]
[1778777856223,33.93,81358.59,0.0,-0.37046,0.00014,30.63125]
[1778777857712,33.92,81358.59,0.0,-0.37045,0.00014,30.6311]
[1778777857776,33.92,81358.59,0.0,-0.37045,0.00014,30.6311]
[1778777858292,33.93,81363.48,0.0,-0.36978,0.00014,30.61497]
[1778777859768,33.93,81364.44,0.0,-0.36965,0.00014,30.61178]
[1778777859863,33.93,81364.44,0.0,-0.36965,0.00014,30.61178]
[1778777859886,33.93,81364.44,0.0,-0.36965,0.00014,30.61178]
[1778777859895,33.93,81364.44,0.0,-0.36965,0.00014,30.61178]
[1778777859929,33.93,81364.44,0.0,-0.36965,0.00014,30.61178]
[1778777860096,33.93,81364.44,0.0,-0.36965,0.00014,30.61178]
[1778777860317,33.93,81370.68,0.0,-0.3688,0.00014,30.59097]
[1778777861328,33.93,81370.68,0.0,-0.3688,0.00014,30.59097]
[1778777861414,33.93,81370.68,0.0,-0.3688,0.00014,30.59097]
[1778777861308,33.93,81383.33,0.0,-0.36706,0.00014,30.54833]
[1778777861428,33.93,81383.33,0.0,-0.36706,0.00014,30.54833]
[1778777861537,33.93,81383.33,0.0,-0.36706,0.00014,30.54833]
[1778777861720,33.93,81383.33,0.0,-0.36706,0.00014,30.54833]
[1778777861747,33.93,81383.33,0.0,-0.36706,0.00014,30.54833]
[1778777861920,33.93,81383.33,0.0,-0.36706,0.00014,30.54833]
[1778777861958,33.93,81383.33,0.0,-0.36706,0.00014,30.54833]
[1778777862122,33.93,81383.33,0.0,-0.36706,0.00014,30.54833]
[1778777862152,33.93,81383.33,0.0,-0.36706,0.00014,30.54833]
[1778777862324,33.93,81383.33,0.0,-0.36706,0.00014,30.54833]
[1778777862332,33.92,81390.21,0.0,-0.36612,0.00014,30.52481]
[1778777865162,33.92,81392.93,0.0,-0.36575,0.00014,30.51545]
[1778777865188,33.92,81392.93,0.0,-0.36575,0.00014,30.51545]
[1778777865255,33.92,81392.93,0.0,-0.36575,0.00014,30.51545]
[1778777865261,33.92,81395.11,0.0,-0.36545,0.00014,30.50788]
[1778777865580,33.92,81395.11,0.0,-0.36545,0.00014,30.50788]
[1778777865586,33.92,81395.11,0.0,-0.36545,0.00014,30.50788]
[1778777865981,33.92,81395.11,0.0,-0.36545,0.00014,30.50788]
[1778777866015,33.92,81395.11,0.0,-0.36545,0.00014,30.50788]
[1778777866072,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777866721,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777866741,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777866754,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777866859,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777866868,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777866871,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777866899,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777866941,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777866976,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777867160,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777867233,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777867269,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777867300,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777867329,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777867358,33.92,81399.66,0.0,-0.36483,0.00014,30.4922]
[1778777868035,33.92,81395.82,0.0,-0.36535,0.00014,30.50541]
[1778777868385,33.92,81407.17,0.0,-0.3638,0.00014,30.46606]
[1778777868868,33.92,81407.17,0.0,-0.3638,0.00014,30.46606]
[1778777868906,33.92,81407.17,0.0,-0.3638,0.00014,30.46606]
[1778777869341,33.92,81407.46,0.0,-0.36376,0.00014,30.46503]
[1778777869515,33.92,81407.46,0.0,-0.36376,0.00014,30.46503]
[1778777870412,33.92,81409.0,0.0,-0.36355,0.00014,30.45965]
[1778777872456,33.92,81409.0,0.0,-0.36355,0.00014,30.45965]
[1778777872766,33.92,81409.83,0.0,-0.36343,0.00014,30.45675]
[1778777873003,33.92,81409.83,0.0,-0.36343,0.00014,30.45675]
[1778777873139,33.92,81415.5,0.0,-0.36266,0.00014,30.43689]
[1778777873724,33.92,81415.5,0.0,-0.36266,0.00014,30.43689]
[1778777875956,33.92,81415.03,0.0,-0.36272,0.00014,30.43855]
[1778777875970,33.92,81415.03,0.0,-0.36272,0.00014,30.43855]
[1778777876389,33.92,81416.65,0.0,-0.3625,0.00014,30.43288]
[1778777880953,33.92,81423.65,0.0,-0.36155,0.00014,30.40826]
[1778777881108,33.92,81423.65,0.0,-0.36155,0.00014,30.40827]
[1778777885334,33.92,81424.3,0.0,-0.36147,0.00014,30.40604]
[1778777885841,33.92,81420.38,0.0,-0.362,0.00014,30.4199]
[1778777889672,33.92,81430.08,0.0,-0.36068,0.00014,30.38559]
[1778777891182,33.93,81438.92,0.0,-0.35949,0.00014,30.35406]
[1778777892205,33.93,81449.74,0.0,-0.35802,0.00014,30.31503]
[1778777894200,33.93,81457.8,0.0,-0.35693,0.00014,30.28558]
[1778777897498,33.92,81463.69,0.0,-0.35613,0.00014,30.26394]
[1778777897527,33.92,81463.69,0.0,-0.35613,0.00014,30.26394]
[1778777898227,33.92,81464.01,0.0,-0.35608,0.00014,30.26276]
[1778777898738,33.92,81464.01,0.0,-0.35608,0.00014,30.26276]
[1778777898945,33.92,81464.01,0.0,-0.35608,0.00014,30.26276]
[1778777899235,33.92,81465.38,0.0,-0.3559,0.00014,30.25771]
[1778777901612,33.92,81467.26,0.0,-0.35564,0.00014,30.25077]
[1778777902359,33.92,81472.49,0.0,-0.35494,0.00014,30.2314]
[1778777902482,33.92,81472.49,0.0,-0.35494,0.00014,30.2314]
[1778777902489,33.92,81472.49,0.0,-0.35494,0.00014,30.2314]
[1778777902513,33.92,81472.49,0.0,-0.35494,0.00014,30.2314]
[1778777902677,33.92,81472.49,0.0,-0.35494,0.00014,30.2314]
[1778777903265,33.92,81473.07,0.0,-0.35486,0.00014,30.22925]
[1778777905057,33.92,81481.26,0.0,-0.35375,0.00013,30.19873]
[1778777905399,33.92,81481.26,0.0,-0.35375,0.00013,30.19873]
[1778777905794,33.93,81481.56,0.0,-0.35371,0.00013,30.19764]
[1778777908298,33.93,81471.0,0.0,-0.35514,0.00014,30.23704]
[1778777908759,33.93,81471.0,0.0,-0.35514,0.00014,30.23704]
[1778777908934,33.93,81471.0,0.0,-0.35514,0.00014,30.23704]
[1778777909437,33.93,81480.42,0.0,-0.35387,0.00013,30.20197]
[1778777913436,33.93,81483.54,0.0,-0.35344,0.00013,30.18707]
[1778777915135,33.93,81485.75,0.0,-0.35314,0.00013,30.17867]
[1778777916918,33.92,81488.2,0.0,-0.3528,0.00013,30.16921]
[1778777917042,33.92,81488.2,0.0,-0.3528,0.00013,30.16921]
[1778777917362,33.92,81488.42,0.0,-0.35277,0.00013,30.16826]
[1778777919822,33.92,81493.72,0.0,-0.35205,0.00013,30.1482]
[1778777920402,33.92,81498.14,0.0,-0.35146,0.00013,30.1315]
[1778777923456,33.92,81502.26,0.0,-0.35091,0.00013,30.11594]
[1778777923514,33.92,81502.26,0.0,-0.35091,0.00013,30.11594]
[1778777923655,33.92,81502.26,0.0,-0.35091,0.00013,30.11594]
[1778777924410,33.92,81508.99,0.0,-0.35,0.00013,30.09018]
[1778777925416,33.92,81523.34,0.0,-0.34806,0.00013,30.03416]
[1778777925711,33.92,81523.34,0.0,-0.34806,0.00013,30.03416]
[1778777926488,33.92,81528.38,0.0,-0.34737,0.00013,30.01434]
[1778777927025,33.92,81528.38,0.0,-0.34737,0.00013,30.01434]
[1778777927047,33.92,81528.38,0.0,-0.34737,0.00013,30.01434]
[1778777927095,33.92,81528.38,0.0,-0.34737,0.00013,30.01434]
[1778777927188,33.92,81528.38,0.0,-0.34737,0.00013,30.01434]
[1778777927315,33.92,81528.38,0.0,-0.34737,0.00013,30.01434]
[1778777927431,33.92,81528.38,0.0,-0.34737,0.00013,30.01431]
[1778777928719,33.92,81533.18,0.0,-0.34673,0.00013,29.99552]
[1778777929449,33.92,81531.0,0.0,-0.34702,0.00013,30.00406]
[1778777930456,33.92,81543.53,0.0,-0.34535,0.00013,29.95501]
[1778777930986,33.92,81543.53,0.0,-0.34535,0.00013,29.95501]
[1778777931014,33.92,81543.53,0.0,-0.34535,0.00013,29.95501]
[1778777931802,33.92,81546.94,0.0,-0.34491,0.00013,29.94199]
[1778777931990,33.92,81546.94,0.0,-0.34491,0.00013,29.94199]
[1778777932015,33.92,81546.94,0.0,-0.34491,0.00013,29.94199]
[1778777932198,33.92,81546.94,0.0,-0.34491,0.00013,29.94199]
[1778777932491,33.92,81546.94,0.0,-0.34491,0.00013,29.94199]
[1778777932500,33.92,81546.94,0.0,-0.34491,0.00013,29.94199]
[1778777932519,33.92,81561.68,0.0,-0.34295,0.00013,29.88329]
[1778777933431,33.92,81561.68,0.0,-0.34295,0.00013,29.88329]
[1778777933466,33.92,81561.68,0.0,-0.34295,0.00013,29.88329]
[1778777934708,33.92,81564.87,0.0,-0.34253,0.00013,29.87057]
[1778777935502,33.92,81564.87,0.0,-0.34253,0.00013,29.87057]
[1778777935510,33.93,81570.49,0.0,-0.34178,0.00013,29.848]
[1778777935558,33.93,81570.49,0.0,-0.34178,0.00013,29.848]
[1778777935578,33.93,81570.49,0.0,-0.34178,0.00013,29.848]
[1778777936963,33.93,81570.49,0.0,-0.34179,0.00013,29.84824]
[1778777937692,33.93,81570.14,0.0,-0.34184,0.00013,29.84968]
[1778777938601,33.93,81573.88,0.0,-0.34134,0.00013,29.83457]
[1778777939527,33.93,81575.89,0.0,-0.34107,0.00013,29.82643]
[1778777939809,33.93,81575.89,0.0,-0.34107,0.00013,29.82643]
[1778777939875,33.93,81575.89,0.0,-0.34107,0.00013,29.82643]
[1778777942071,33.93,81584.68,0.0,-0.33991,0.00013,29.79068]
[1778777943992,33.93,81587.87,0.0,-0.33949,0.00013,29.77765]
[1778777944065,33.93,81587.87,0.0,-0.33949,0.00013,29.77765]
[1778777944462,33.93,81587.87,0.0,-0.33949,0.00013,29.77765]
[1778777944469,33.93,81587.87,0.0,-0.33949,0.00013,29.77765]
[1778777944497,33.93,81587.87,0.0,-0.33949,0.00013,29.77765]
[1778777944475,33.93,81596.13,0.0,-0.33839,0.00013,29.7436]
[1778777944878,33.93,81596.13,0.0,-0.33839,0.00013,29.7436]
[1778777945584,33.93,81649.31,0.0,-0.33137,0.00013,29.51941]
[1778777945679,33.93,81649.31,0.0,-0.33137,0.00013,29.51941]
[1778777946597,33.93,81668.79,0.0,-0.32881,0.00013,29.43482]
[1778777946767,33.93,81668.79,0.0,-0.32881,0.00013,29.43482]
[1778777947070,33.93,81668.79,0.0,-0.32881,0.00013,29.43482]
[1778777947174,33.93,81668.79,0.0,-0.32881,0.00013,29.43482]
[1778777947597,33.93,81682.93,0.0,-0.32696,0.00013,29.3729]
[1778777950087,33.93,81680.83,0.0,-0.32724,0.00013,29.38229]
[1778777950109,33.93,81680.83,0.0,-0.32724,0.00013,29.38229]
[1778777950185,33.93,81680.0,0.0,-0.32736,0.00013,29.3862]
[1778777952632,33.93,81668.35,0.0,-0.32889,0.00013,29.43747]
[1778777954676,33.93,81668.32,0.0,-0.3289,0.00013,29.43778]
[1778777954686,33.93,81668.32,0.0,-0.3289,0.00013,29.43778]
[1778777954701,33.93,81668.32,0.0,-0.3289,0.00013,29.43778]
[1778777954716,33.93,81668.32,0.0,-0.3289,0.00013,29.43778]
[1778777954731,33.93,81668.32,0.0,-0.3289,0.00013,29.43778]
[1778777954756,33.93,81668.32,0.0,-0.3289,0.00013,29.43778]
[1778777954772,33.93,81668.32,0.0,-0.3289,0.00013,29.43778]
[1778777955531,33.93,81668.32,0.0,-0.3289,0.00013,29.43778]
[1778777955566,33.93,81668.32,0.0,-0.3289,0.00013,29.43778]
[1778777955573,33.93,81669.87,0.0,-0.3287,0.00013,29.43111]
[1778777957104,33.93,81668.69,0.0,-0.32885,0.00013,29.43635]
[1778777957575,33.93,81668.34,0.0,-0.3289,0.00013,29.43797]
[1778777961030,33.94,81675.09,0.0,-0.32803,0.00013,29.40875]
[1778777961290,33.94,81675.09,0.0,-0.32803,0.00013,29.40875]
[1778777961380,33.94,81675.09,0.0,-0.32803,0.00013,29.40875]
[1778777961438,33.94,81698.26,0.0,-0.32501,0.00013,29.30651]
[1778777961646,33.94,81698.26,0.0,-0.32501,0.00013,29.30651]
[1778777962118,33.94,81698.26,0.0,-0.32501,0.00013,29.30651]
[1778777962369,33.94,81698.26,0.0,-0.32501,0.00013,29.30651]
[1778777962545,33.94,81698.26,0.0,-0.32501,0.00013,29.30651]
[1778777962586,33.94,81702.77,0.0,-0.32442,0.00013,29.28655]
[1778777962711,33.94,81702.77,0.0,-0.32442,0.00013,29.28655]
[1778777962836,33.94,81702.77,0.0,-0.32442,0.00013,29.28655]
[1778777963538,33.94,81702.77,0.0,-0.32442,0.00013,29.28655]
[1778777963581,33.94,81711.89,0.0,-0.32324,0.00013,29.24585]
[1778777964722,33.94,81711.89,0.0,-0.32324,0.00013,29.24585]
[1778777965558,33.94,81711.89,0.0,-0.32324,0.00013,29.24585]
[1778777965592,33.94,81713.87,0.0,-0.323,0.00013,29.23738]
[1778777967673,33.94,81709.93,0.0,-0.32352,0.00013,29.25551]
[1778777967712,33.94,81709.93,0.0,-0.32352,0.00013,29.25551]
[1778777968297,33.94,81709.93,0.0,-0.32352,0.00013,29.25551]
[1778777968606,33.95,81711.91,0.0,-0.32327,0.00013,29.24682]
[1778777968888,33.95,81711.91,0.0,-0.32327,0.00013,29.24682]
[1778777968893,33.95,81711.91,0.0,-0.32327,0.00013,29.24682]
[1778777968898,33.95,81711.91,0.0,-0.32327,0.00013,29.24682]
[1778777968900,33.95,81711.91,0.0,-0.32327,0.00013,29.24682]
[1778777968930,33.95,81711.91,0.0,-0.32327,0.00013,29.24682]
[1778777969468,33.95,81720.01,0.0,-0.32222,0.00013,29.21053]
[1778777970372,33.95,81720.01,0.0,-0.32222,0.00013,29.21053]
[1778777970496,33.95,81720.01,0.0,-0.32222,0.00013,29.21053]
[1778777970547,33.95,81731.53,0.0,-0.32073,0.00013,29.15828]
[1778777970805,33.95,81731.53,0.0,-0.32073,0.00013,29.15828]
[1778777971334,33.95,81731.53,0.0,-0.32073,0.00013,29.15828]
[1778777971430,33.95,81731.53,0.0,-0.32073,0.00013,29.15828]
[1778777971574,33.95,81738.59,0.0,-0.31981,0.00013,29.12295]
[1778777971844,33.95,81738.59,0.0,-0.31981,0.00013,29.12295]
[1778777972078,33.95,81738.59,0.0,-0.31981,0.00013,29.12295]
[1778777972141,33.95,81738.59,0.0,-0.31981,0.00013,29.12295]
[1778777972620,33.95,81738.59,0.0,-0.31981,0.00013,29.12295]
[1778777972283,33.95,81766.0,0.0,-0.31628,0.00013,28.99676]
[1778777973176,33.95,81766.0,0.0,-0.31628,0.00013,28.99676]
[1778777973293,33.95,81766.0,0.0,-0.31628,0.00013,28.99676]
[1778777973450,33.95,81766.0,0.0,-0.31628,0.00013,28.99676]
[1778777973551,33.95,81774.1,0.0,-0.31524,0.00013,28.95892]
[1778777974237,33.95,81774.1,0.0,-0.31524,0.00013,28.95892]
[1778777974338,33.95,81785.02,0.0,-0.31385,0.00013,28.90793]
[1778777976586,33.96,81788.87,0.0,-0.31337,0.00013,28.89053]
[1778777976592,33.96,81788.87,0.0,-0.31337,0.00013,28.89053]
[1778777976609,33.96,81788.87,0.0,-0.31337,0.00013,28.89053]
[1778777976631,33.96,81788.87,0.0,-0.31337,0.00013,28.89053]
[1778777976755,33.96,81788.87,0.0,-0.31337,0.00013,28.89053]
[1778777976820,33.96,81788.87,0.0,-0.31337,0.00013,28.89053]
[1778777976875,33.96,81788.87,0.0,-0.31337,0.00013,28.89053]
[1778777977448,33.96,81788.87,0.0,-0.31337,0.00013,28.89053]
[1778777977555,33.96,81788.87,0.0,-0.31337,0.00013,28.89053]
[1778777977614,33.96,81803.73,0.0,-0.31149,0.00013,28.82092]
[1778777977786,33.96,81803.73,0.0,-0.31149,0.00013,28.82092]
[1778777977839,33.96,81803.73,0.0,-0.31149,0.00013,28.82092]
[1778777978148,33.96,81803.73,0.0,-0.31149,0.00013,28.82092]
[1778777978177,33.97,81821.68,0.0,-0.30923,0.00013,28.73594]
[1778777979331,33.97,81821.68,0.0,-0.30923,0.00013,28.73594]
[1778777979360,33.97,81821.68,0.0,-0.30923,0.00013,28.73594]
[1778777979392,33.97,81824.0,0.0,-0.30894,0.00013,28.72491]
[1778777979836,33.97,81824.0,0.0,-0.30894,0.00013,28.72513]
[1778777980941,33.97,81824.0,0.0,-0.30894,0.00013,28.72513]
[1778777980986,33.97,81824.0,0.0,-0.30894,0.00013,28.72513]
[1778777981625,33.97,81824.0,0.0,-0.30894,0.00013,28.72513]
[1778777981393,33.99,81811.53,0.0,-0.31064,0.00013,28.7894]
[1778777981678,33.99,81811.53,0.0,-0.31064,0.00013,28.7894]
[1778777981828,33.99,81811.53,0.0,-0.31064,0.00013,28.7894]
[1778777981893,33.99,81811.53,0.0,-0.31064,0.00013,28.7894]
[1778777982255,33.99,81811.53,0.0,-0.31064,0.00013,28.7894]
[1778777982284,33.99,81811.53,0.0,-0.31064,0.00013,28.7894]
[1778777982386,34.0,81791.18,0.0,-0.31328,0.00013,28.88766]
[1778777982701,34.0,81791.18,0.0,-0.31328,0.00013,28.88766]
[1778777982735,34.0,81791.18,0.0,-0.31328,0.00013,28.88766]
[1778777982769,34.0,81791.18,0.0,-0.31328,0.00013,28.88766]
[1778777982787,34.0,81791.18,0.0,-0.31328,0.00013,28.88766]
[1778777983159,34.0,81788.91,0.0,-0.31359,0.00013,28.8991]
[1778777984143,34.0,81788.91,0.0,-0.31359,0.00013,28.8991]
[1778777984224,34.0,81788.91,0.0,-0.31359,0.00013,28.8991]
[1778777985254,34.0,81788.33,0.0,-0.31366,0.00013,28.90183]
[1778777985294,34.0,81788.33,0.0,-0.31366,0.00013,28.90183]
[1778777986932,34.01,81780.64,0.0,-0.31466,0.00013,28.93858]
[1778777986995,34.01,81780.64,0.0,-0.31466,0.00013,28.93858]
[1778777987418,34.01,81780.64,0.0,-0.31466,0.00013,28.93858]
[1778777987468,34.01,81780.64,0.0,-0.31466,0.00013,28.93858]
[1778777987511,34.01,81794.64,0.0,-0.31287,0.00013,28.87269]
[1778777987713,34.01,81794.64,0.0,-0.31287,0.00013,28.87269]
[1778777987818,34.01,81794.64,0.0,-0.31287,0.00013,28.87269]
[1778777987892,34.01,81794.64,0.0,-0.31287,0.00013,28.87269]
[1778777987954,34.01,81794.64,0.0,-0.31287,0.00013,28.87269]
[1778777988276,34.01,81794.64,0.0,-0.31287,0.00013,28.87269]
[1778777988323,34.01,81794.64,0.0,-0.31287,0.00013,28.87269]
[1778777988430,34.01,81813.86,0.0,-0.31045,0.00013,28.78244]
[1778777988981,34.01,81813.86,0.0,-0.31045,0.00013,28.78244]
[1778777989559,34.01,81822.9,0.0,-0.3093,0.00013,28.7391]
[1778777989764,34.01,81822.9,0.0,-0.3093,0.00013,28.7391]
[1778777989797,34.01,81822.9,0.0,-0.3093,0.00013,28.7391]
[1778777990557,34.01,81822.9,0.0,-0.3093,0.00013,28.7391]
[1778777990578,34.01,81826.73,0.0,-0.30881,0.00013,28.72066]
[1778777990932,34.03,81826.73,0.0,-0.3089,0.00013,28.72421]
[1778777991988,34.03,81826.73,0.0,-0.3089,0.00013,28.72421]
[1778777992014,34.03,81826.73,0.0,-0.3089,0.00013,28.72421]
[1778777992324,34.03,81826.73,0.0,-0.3089,0.00013,28.72421]
[1778777992362,34.03,81826.73,0.0,-0.3089,0.00013,28.72421]
[1778777992632,34.03,81826.73,0.0,-0.3089,0.00013,28.72421]
[1778777992787,34.05,81826.27,0.0,-0.30905,0.00013,28.73024]
[1778777992915,34.05,81826.27,0.0,-0.30905,0.00013,28.73024]
[1778777993309,34.05,81826.27,0.0,-0.30905,0.00013,28.73024]
[1778777993400,34.05,81826.27,0.0,-0.30905,0.00013,28.73024]
[1778777993446,34.05,81826.27,0.0,-0.30905,0.00013,28.73024]
[1778777993578,34.05,81826.27,0.0,-0.30905,0.00013,28.73024]
[1778777993675,34.05,81845.63,0.0,-0.3066,0.00013,28.63683]
[1778777993727,34.05,81845.63,0.0,-0.3066,0.00013,28.63683]
[1778777993932,34.05,81845.63,0.0,-0.3066,0.00013,28.63683]
[1778777994546,34.05,81845.67,0.0,-0.3066,0.00013,28.63692]
[1778777997553,34.07,81850.14,0.0,-0.30611,0.00013,28.61797]
[1778777997605,34.07,81850.14,0.0,-0.30611,0.00013,28.61797]
[1778777997646,34.09,81845.45,0.0,-0.30684,0.00013,28.6466]
[1778777997749,34.09,81845.45,0.0,-0.30684,0.00013,28.6466]
[1778777997797,34.09,81845.45,0.0,-0.30684,0.00013,28.6466]
[1778777997909,34.09,81845.45,0.0,-0.30684,0.00013,28.6466]
[1778777998604,34.09,81845.45,0.0,-0.30684,0.00013,28.6466]
[1778777998652,34.09,81845.45,0.0,-0.30684,0.00013,28.6466]
[1778777998183,34.09,81855.12,0.0,-0.30562,0.00013,28.59957]
[1778777998841,34.09,81855.12,0.0,-0.30562,0.00013,28.59957]
[1778777999501,34.11,81851.77,0.0,-0.30612,0.00013,28.61887]
[1778778001553,34.11,81848.11,0.0,-0.30658,0.00013,28.63665]
[1778778002083,34.11,81843.75,0.0,-0.30714,0.00013,28.65808]
[1778778002362,34.11,81843.75,0.0,-0.30714,0.00013,28.65808]
[1778778002538,34.11,81843.75,0.0,-0.30714,0.00013,28.65808]
[1778778002607,34.11,81858.65,0.0,-0.30526,0.00013,28.58564]
[1778778002957,34.11,81858.65,0.0,-0.30526,0.00013,28.58564]
[1778778003385,34.11,81858.65,0.0,-0.30526,0.00013,28.58564]
[1778778003636,34.11,81858.65,0.0,-0.30526,0.00013,28.58564]
[1778778003667,34.13,81867.89,0.0,-0.30417,0.00013,28.54354]
[1778778004602,34.15,81868.84,0.0,-0.30415,0.00013,28.54304]
[1778778005018,34.15,81868.84,0.0,-0.30415,0.00013,28.54304]
[1778778005112,34.15,81868.84,0.0,-0.30415,0.00013,28.54304]
[1778778005352,34.15,81868.84,0.0,-0.30415,0.00013,28.54304]
[1778778005661,34.15,81829.0,0.0,-0.30917,0.00013,28.73612]
[1778778006110,34.15,81829.0,0.0,-0.30917,0.00013,28.73612]
[1778778006150,34.15,81829.0,0.0,-0.30917,0.00013,28.73612]
[1778778006467,34.15,81829.0,0.0,-0.30917,0.00013,28.73612]
[1778778006515,34.15,81829.0,0.0,-0.30917,0.00013,28.73612]
[1778778006727,34.16,81812.96,0.0,-0.31129,0.00013,28.81595]
[1778778007610,34.17,81805.56,0.0,-0.31227,0.00013,28.85262]
[1778778007889,34.17,81805.56,0.0,-0.31227,0.00013,28.85262]
[1778778007948,34.17,81805.56,0.0,-0.31227,0.00013,28.85262]
[1778778008046,34.17,81805.56,0.0,-0.31227,0.00013,28.85262]
[1778778008098,34.17,81805.56,0.0,-0.31227,0.00013,28.85262]
[1778778008322,34.17,81805.56,0.0,-0.31227,0.00013,28.85262]
[1778778008379,34.17,81825.72,0.0,-0.30972,0.00013,28.75707]
[1778778008812,34.17,81825.72,0.0,-0.30972,0.00013,28.75707]
[1778778009313,34.17,81825.72,0.0,-0.30972,0.00013,28.75707]
[1778778009449,34.17,81825.72,0.0,-0.30972,0.00013,28.75707]
[1778778009550,34.17,81830.82,0.0,-0.30907,0.00013,28.73276]
[1778778010354,34.17,81830.82,0.0,-0.30907,0.00013,28.73276]
[1778778010609,34.18,81825.76,0.0,-0.30972,0.00013,28.75711]
[1778778010761,34.18,81825.76,0.0,-0.30972,0.00013,28.75711]
[1778778010783,34.18,81825.76,0.0,-0.30972,0.00013,28.75711]
[1778778010805,34.18,81825.76,0.0,-0.30972,0.00013,28.75711]
[1778778010846,34.18,81825.76,0.0,-0.30972,0.00013,28.75711]
[1778778011013,34.18,81825.76,0.0,-0.30972,0.00013,28.75711]
[1778778011640,34.18,81811.87,0.0,-0.31148,0.00013,28.82332]
[1778778012169,34.18,81811.87,0.0,-0.31148,0.00013,28.82332]
[1778778012195,34.18,81811.87,0.0,-0.31148,0.00013,28.82332]
[1778778012382,34.18,81811.87,0.0,-0.31148,0.00013,28.82332]
[1778778012415,34.18,81811.87,0.0,-0.31148,0.00013,28.82332]
[1778778012436,34.18,81811.87,0.0,-0.31148,0.00013,28.82332]
[1778778012473,34.18,81811.87,0.0,-0.31148,0.00013,28.82332]
[1778778012578,34.18,81811.87,0.0,-0.31148,0.00013,28.82332]
[1778778012609,34.18,81811.87,0.0,-0.31148,0.00013,28.82332]
[1778778012661,34.18,81811.87,0.0,-0.31148,0.00013,28.82332]
[1778778012716,34.18,81805.99,0.0,-0.31223,0.00013,28.85125]
[1778778014127,34.18,81812.86,0.0,-0.31136,0.00013,28.81894]
[1778778016680,34.18,81827.28,0.0,-0.30957,0.00013,28.75159]
[1778778016872,34.18,81827.28,0.0,-0.30957,0.00013,28.75159]
[1778778016913,34.18,81827.28,0.0,-0.30957,0.00013,28.75159]
[1778778017342,34.18,81843.13,0.0,-0.30757,0.00013,28.67554]
[1778778017875,34.18,81843.13,0.0,-0.30757,0.00013,28.67554]
[1778778017901,34.18,81843.13,0.0,-0.30757,0.00013,28.67554]
[1778778018026,34.18,81843.13,0.0,-0.30757,0.00013,28.67554]
[1778778018078,34.18,81843.13,0.0,-0.30757,0.00013,28.67554]
[1778778018156,34.2,81843.2,0.0,-0.30761,0.00013,28.67751]
[1778778020219,34.2,81839.98,0.0,-0.30802,0.00013,28.69301]
[1778778020655,34.2,81839.98,0.0,-0.30802,0.00013,28.69301]
[1778778020680,34.2,81839.98,0.0,-0.30802,0.00013,28.69301]
[1778778020679,34.2,81833.0,0.0,-0.30891,0.00013,28.72672]
[1778778022187,34.21,81820.51,0.0,-0.31057,0.00013,28.78976]
[1778778024745,34.22,81820.39,0.0,-0.31061,0.00013,28.79133]
[1778778024806,34.23,81813.45,0.0,-0.31152,0.00013,28.82529]
[1778778024838,34.23,81813.45,0.0,-0.31152,0.00013,28.82529]
[1778778025206,34.23,81813.73,0.0,-0.3115,0.00013,28.82486]
[1778778026584,34.23,81813.73,0.0,-0.3115,0.00013,28.82486]
[1778778026594,34.23,81813.73,0.0,-0.3115,0.00013,28.82486]
[1778778026597,34.23,81813.73,0.0,-0.3115,0.00013,28.82486]
[1778778026659,34.23,81799.6,0.0,-0.3133,0.00013,28.89139]
[1778778027724,34.23,81786.69,0.0,-0.31494,0.00013,28.95163]
[1778778029330,34.23,81795.11,0.0,-0.31387,0.00013,28.91241]
[1778778029366,34.23,81795.11,0.0,-0.31387,0.00013,28.91241]
[1778778029570,34.23,81795.11,0.0,-0.31387,0.00013,28.91241]
[1778778029656,34.23,81795.73,0.0,-0.31379,0.00013,28.90946]
[1778778031835,34.23,81793.12,0.0,-0.3141,0.00013,28.91824]
[1778778032597,34.23,81788.58,0.0,-0.31468,0.00013,28.93936]
[1778778033098,34.23,81788.58,0.0,-0.31468,0.00013,28.93936]
[1778778033674,34.23,81781.44,0.0,-0.31559,0.00013,28.97247]
[1778778036750,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778036794,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778036926,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778037137,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778037139,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778037254,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778037344,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778037471,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778037492,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778037671,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778037688,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778037699,34.23,81798.68,0.0,-0.31341,0.00013,28.89279]
[1778778037688,34.23,81807.61,0.0,-0.31228,0.00013,28.85108]
[1778778037895,34.23,81807.61,0.0,-0.31228,0.00013,28.85108]
[1778778037908,34.23,81807.61,0.0,-0.31228,0.00013,28.85108]
[1778778038104,34.23,81807.61,0.0,-0.31228,0.00013,28.85108]
[1778778038122,34.23,81807.61,0.0,-0.31228,0.00013,28.85108]
[1778778038303,34.23,81807.61,0.0,-0.31228,0.00013,28.85108]
[1778778038607,34.23,81810.34,0.0,-0.31194,0.00013,28.83822]
[1778778040313,34.23,81810.34,0.0,-0.31194,0.00013,28.83827]
[1778778040714,34.24,81808.71,0.0,-0.31215,0.00013,28.84603]
[1778778040952,34.24,81808.71,0.0,-0.31215,0.00013,28.84603]
[1778778041184,34.24,81808.71,0.0,-0.31215,0.00013,28.84603]
[1778778041699,34.24,81791.16,0.0,-0.31438,0.00013,28.92829]
[1778778044012,34.24,81792.31,0.0,-0.31423,0.00013,28.92289]
[1778778044745,34.24,81786.29,0.0,-0.31499,0.00013,28.9509]
[1778778046613,34.23,81781.4,0.0,-0.31562,0.00013,28.97355]
[1778778046623,34.23,81781.4,0.0,-0.31562,0.00013,28.97355]
[1778778046644,34.23,81775.4,0.0,-0.31638,0.00013,29.00123]
[1778778048519,34.24,81767.19,0.0,-0.31747,0.00013,29.04074]
[1778778049536,34.24,81767.19,0.0,-0.31747,0.00013,29.04074]
[1778778049733,34.24,81763.5,0.0,-0.31795,0.00013,29.05765]
[1778778053749,34.25,81776.1,0.0,-0.31635,0.00013,29.00037]
[1778778054987,34.25,81778.22,0.0,-0.31609,0.00013,28.99074]
[1778778055756,34.25,81786.84,0.0,-0.31499,0.00013,28.95099]
[1778778056764,34.25,81803.52,0.0,-0.31288,0.00013,28.87328]
[1778778058772,34.25,81808.26,0.0,-0.31228,0.00013,28.85104]
[1778778061061,34.25,81809.96,0.0,-0.31206,0.00013,28.84314]
[1778778061117,34.25,81809.96,0.0,-0.31206,0.00013,28.84314]
[1778778061492,34.25,81809.96,0.0,-0.31207,0.00013,28.84325]
[1778778063236,34.25,81807.98,0.0,-0.31232,0.00013,28.85257]
[1778778063729,34.25,81813.6,0.0,-0.31161,0.00013,28.82614]
[1778778067775,34.25,81797.78,0.0,-0.31362,0.00013,28.90076]
[1778778068539,34.25,81797.78,0.0,-0.31362,0.00013,28.90076]
[1778778068752,34.25,81797.78,0.0,-0.31362,0.00013,28.90076]
[1778778068734,34.25,81761.66,0.0,-0.31822,0.00013,29.06767]
[1778778068845,34.25,81761.66,0.0,-0.31822,0.00013,29.06767]
[1778778068991,34.25,81761.66,0.0,-0.31822,0.00013,29.06767]
[1778778069076,34.25,81761.66,0.0,-0.31822,0.00013,29.06767]
[1778778069220,34.25,81761.66,0.0,-0.31822,0.00013,29.06767]
[1778778069421,34.25,81761.66,0.0,-0.31822,0.00013,29.06767]
[1778778069523,34.25,81761.66,0.0,-0.31822,0.00013,29.06767]
[1778778069526,34.25,81761.66,0.0,-0.31822,0.00013,29.06767]
[1778778069635,34.25,81761.66,0.0,-0.31822,0.00013,29.06767]
[1778778069698,34.26,81746.06,0.0,-0.32023,0.00013,29.13899]
[1778778069924,34.26,81746.06,0.0,-0.32023,0.00013,29.13899]
[1778778070020,34.26,81746.06,0.0,-0.32023,0.00013,29.13899]
[1778778070058,34.26,81746.06,0.0,-0.32023,0.00013,29.13899]
[1778778070094,34.26,81746.06,0.0,-0.32023,0.00013,29.13899]
[1778778070246,34.26,81746.06,0.0,-0.32023,0.00013,29.13899]
[1778778070273,34.26,81746.06,0.0,-0.32023,0.00013,29.13899]
[1778778070469,34.26,81746.06,0.0,-0.32023,0.00013,29.13899]
[1778778070483,34.26,81746.06,0.0,-0.32023,0.00013,29.13899]
[1778778070681,34.26,81746.06,0.0,-0.32023,0.00013,29.13899]
[1778778070698,34.26,81737.87,0.0,-0.32128,0.00013,29.17592]
[1778778071569,34.26,81737.41,0.0,-0.32135,0.00013,29.17825]
[1778778072491,34.26,81737.41,0.0,-0.32135,0.00013,29.17825]
[1778778072908,34.26,81737.41,0.0,-0.32135,0.00013,29.17825]
[1778778072803,34.26,81750.02,0.0,-0.31974,0.00013,29.12158]
[1778778072990,34.26,81750.02,0.0,-0.31974,0.00013,29.12158]
[1778778073000,34.26,81750.02,0.0,-0.31974,0.00013,29.12158]
[1778778073157,34.26,81750.02,0.0,-0.31974,0.00013,29.12158]
[1778778073544,34.26,81750.02,0.0,-0.31974,0.00013,29.12158]
[1778778073552,34.26,81750.02,0.0,-0.31974,0.00013,29.12158]
[1778778073802,34.26,81764.64,0.0,-0.31788,0.00013,29.05539]
[1778778073873,34.26,81764.64,0.0,-0.31788,0.00013,29.05539]
[1778778073879,34.26,81764.64,0.0,-0.31788,0.00013,29.05539]
[1778778074420,34.26,81764.64,0.0,-0.31788,0.00013,29.05539]
[1778778074677,34.26,81764.64,0.0,-0.31788,0.00013,29.05539]
[1778778074771,34.26,81752.52,0.0,-0.31943,0.00013,29.11072]
[1778778075457,34.26,81752.52,0.0,-0.31943,0.00013,29.11072]
[1778778077115,34.26,81746.84,0.0,-0.32017,0.00013,29.13697]
[1778778079764,34.27,81740.39,0.0,-0.32101,0.00013,29.16655]
[1778778079803,34.27,81741.69,0.0,-0.32085,0.00013,29.16094]
[1778778080868,34.27,81741.69,0.0,-0.32085,0.00013,29.16102]
[1778778081647,34.27,81750.91,0.0,-0.31967,0.00013,29.11948]
[1778778081899,34.27,81750.91,0.0,-0.31967,0.00013,29.11948]
[1778778082021,34.27,81750.91,0.0,-0.31967,0.00013,29.11948]
[1778778082655,34.27,81786.06,0.0,-0.31519,0.00013,28.9583]
[1778778082838,34.27,81786.06,0.0,-0.31519,0.00013,28.9583]
[1778778082878,34.27,81786.06,0.0,-0.31519,0.00013,28.9583]
[1778778084465,34.27,81791.81,0.0,-0.31445,0.00013,28.93157]
[1778778084501,34.27,81791.81,0.0,-0.31445,0.00013,28.93157]
[1778778084669,34.27,81786.52,0.0,-0.31512,0.00013,28.95608]
[1778778085675,34.27,81769.46,0.0,-0.3173,0.00013,29.03485]
[1778778085955,34.27,81769.46,0.0,-0.3173,0.00013,29.03485]
[1778778086684,34.27,81765.42,0.0,-0.31783,0.00013,29.0537]
[1778778087619,34.27,81765.42,0.0,-0.31783,0.00013,29.0537]
[1778778087681,34.27,81765.42,0.0,-0.31783,0.00013,29.0537]
[1778778087786,34.27,81765.42,0.0,-0.31783,0.00013,29.0537]
[1778778087722,34.27,81753.55,0.0,-0.31935,0.00013,29.10808]
[1778778088696,34.28,81753.55,0.0,-0.31936,0.00013,29.10836]
[1778778090536,34.28,81750.6,0.0,-0.31974,0.00013,29.12201]
[1778778090607,34.28,81750.6,0.0,-0.31974,0.00013,29.12201]
[1778778090641,34.28,81750.6,0.0,-0.31974,0.00013,29.12201]
[1778778090731,34.28,81750.6,0.0,-0.31974,0.00013,29.12201]
[1778778090774,34.28,81750.6,0.0,-0.31974,0.00013,29.12201]
[1778778090807,34.28,81741.64,0.0,-0.3209,0.00013,29.16271]
[1778778090931,34.28,81741.64,0.0,-0.3209,0.00013,29.16271]
[1778778090964,34.28,81741.64,0.0,-0.3209,0.00013,29.16271]
[1778778091137,34.28,81741.64,0.0,-0.3209,0.00013,29.16271]
[1778778091200,34.28,81741.64,0.0,-0.3209,0.00013,29.16271]
[1778778091354,34.28,81741.64,0.0,-0.3209,0.00013,29.16271]
[1778778091378,34.28,81741.64,0.0,-0.3209,0.00013,29.16271]
[1778778091562,34.28,81741.64,0.0,-0.3209,0.00013,29.16271]
[1778778091718,34.28,81741.64,0.0,-0.32089,0.00013,29.15961]
[1778778092302,34.28,81741.64,0.0,-0.32089,0.00013,29.15961]
[1778778092354,34.28,81741.64,0.0,-0.32089,0.00013,29.15961]
[1778778092541,34.28,81741.64,0.0,-0.32089,0.00013,29.15961]
[1778778095746,34.29,81754.87,0.0,-0.31922,0.00013,29.10079]
[1778778096121,34.29,81754.87,0.0,-0.31922,0.00013,29.10079]
[1778778096191,34.29,81754.87,0.0,-0.31922,0.00013,29.10079]
[1778778096752,34.29,81749.45,0.0,-0.31992,0.00013,29.12561]
[1778778098064,34.29,81746.19,0.0,-0.32034,0.00013,29.14058]
[1778778098069,34.29,81746.19,0.0,-0.32034,0.00013,29.14058]
[1778778098766,34.29,81746.29,0.0,-0.32034,0.00013,29.14037]
[1778778100859,34.29,81748.2,0.0,-0.3201,0.00013,29.13187]
[1778778104355,34.29,81746.74,0.0,-0.32029,0.00013,29.1388]
[1778778104808,34.29,81746.36,0.0,-0.32034,0.00013,29.14064]
[1778778109234,34.3,81742.75,0.0,-0.32082,0.00013,29.15739]
[1778778109785,34.3,81742.75,0.0,-0.32082,0.00013,29.15739]
[1778778109860,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778109984,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778109991,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778110070,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778110192,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778110319,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778110406,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778110559,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778110593,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778110762,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778110795,34.3,81754.0,0.0,-0.31938,0.00013,29.10668]
[1778778110857,34.3,81753.67,0.0,-0.31943,0.00013,29.10833]
[1778778111048,34.3,81753.67,0.0,-0.31943,0.00013,29.10833]
[1778778111061,34.3,81753.67,0.0,-0.31943,0.00013,29.10833]
[1778778111295,34.3,81753.67,0.0,-0.31943,0.00013,29.10833]
[1778778111325,34.3,81753.67,0.0,-0.31943,0.00013,29.10833]
[1778778111504,34.3,81753.67,0.0,-0.31943,0.00013,29.10833]
[1778778111863,34.3,81751.8,0.0,-0.31967,0.00013,29.11696]
[1778778112934,34.3,81750.21,0.0,-0.31988,0.00013,29.12431]
[1778778112974,34.3,81750.21,0.0,-0.31988,0.00013,29.12431]
[1778778113448,34.3,81750.21,0.0,-0.31988,0.00013,29.12431]
[1778778113877,34.3,81752.03,0.0,-0.31965,0.00013,29.11621]
[1778778114175,34.3,81752.03,0.0,-0.31965,0.00013,29.11621]
[1778778114462,34.3,81752.03,0.0,-0.31965,0.00013,29.11621]
[1778778114749,34.3,81752.03,0.0,-0.31965,0.00013,29.11621]
[1778778114778,34.3,81747.6,0.0,-0.32022,0.00013,29.13639]
[1778778115051,34.3,81747.6,0.0,-0.32022,0.00013,29.13639]
[1778778115226,34.3,81747.6,0.0,-0.32022,0.00013,29.13639]
[1778778115313,34.3,81747.6,0.0,-0.32022,0.00013,29.13639]
[1778778115704,34.3,81788.71,0.0,-0.31498,0.00013,28.9483]
[1778778116173,34.3,81788.71,0.0,-0.31498,0.00013,28.9483]
[1778778116299,34.3,81788.71,0.0,-0.31498,0.00013,28.9483]
[1778778116630,34.3,81788.71,0.0,-0.31498,0.00013,28.9483]
[1778778116735,34.3,81788.71,0.0,-0.31498,0.00013,28.9483]
[1778778116782,34.3,81806.19,0.0,-0.31275,0.00013,28.86661]
[1778778116898,34.3,81806.19,0.0,-0.31275,0.00013,28.86656]
[1778778117904,34.3,81831.08,0.0,-0.30961,0.00013,28.74905]
[1778778119595,34.3,81831.08,0.0,-0.30961,0.00013,28.74905]
[1778778119632,34.3,81831.08,0.0,-0.30961,0.00013,28.74905]
[1778778119876,34.3,81824.45,0.0,-0.31045,0.00013,28.78076]
[1778778122009,34.3,81819.2,0.0,-0.31112,0.00013,28.80577]
[1778778122877,34.3,81819.2,0.0,-0.31112,0.00013,28.80577]
[1778778122390,34.3,81818.06,0.0,-0.31126,0.00013,28.81115]
[1778778123355,34.3,81818.06,0.0,-0.31126,0.00013,28.81115]
[1778778123365,34.3,81818.06,0.0,-0.31126,0.00013,28.81115]
[1778778123401,34.3,81818.06,0.0,-0.31126,0.00013,28.81115]
[1778778123554,34.3,81818.06,0.0,-0.31126,0.00013,28.81115]
[1778778123616,34.3,81818.06,0.0,-0.31126,0.00013,28.81115]
[1778778123792,34.3,81818.06,0.0,-0.31126,0.00013,28.81115]
[1778778123834,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778123964,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124003,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124069,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124075,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124093,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124162,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124191,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124255,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124278,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124298,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124333,34.3,81828.48,0.0,-0.30995,0.00013,28.76195]
[1778778124585,34.3,81834.69,0.0,-0.30917,0.00013,28.73241]
[1778778125979,34.3,81834.69,0.0,-0.30917,0.00013,28.73251]
[1778778126006,34.3,81834.69,0.0,-0.30917,0.00013,28.73251]
[1778778126731,34.3,81834.69,0.0,-0.30917,0.00013,28.73251]
[1778778126738,34.3,81834.69,0.0,-0.30917,0.00013,28.73251]
[1778778126803,34.3,81848.03,0.0,-0.3075,0.00013,28.669]
[1778778127343,34.3,81863.04,0.0,-0.30561,0.00013,28.59658]
[1778778129756,34.31,81852.47,0.0,-0.30696,0.00013,28.64837]
[1778778133690,34.31,81847.3,0.0,-0.30762,0.00013,28.67367]
[1778778133714,34.31,81847.3,0.0,-0.30762,0.00013,28.67367]
[1778778134040,34.31,81847.84,0.0,-0.30756,0.00013,28.67128]
[1778778134084,34.31,81847.84,0.0,-0.30756,0.00013,28.67128]
[1778778134098,34.31,81847.84,0.0,-0.30756,0.00013,28.67128]
[1778778134131,34.31,81847.84,0.0,-0.30756,0.00013,28.67128]
[1778778134220,34.31,81847.84,0.0,-0.30756,0.00013,28.67128]
[1778778134417,34.31,81847.84,0.0,-0.30756,0.00013,28.67128]
[1778778134453,34.31,81847.84,0.0,-0.30756,0.00013,28.67128]
[1778778134632,34.31,81847.84,0.0,-0.30756,0.00013,28.67128]
[1778778134703,34.31,81858.42,0.0,-0.30623,0.00013,28.62054]
[1778778135642,34.31,81858.42,0.0,-0.30623,0.00013,28.62054]
[1778778135705,34.31,81858.42,0.0,-0.30623,0.00013,28.62054]
[1778778135769,34.31,81868.02,0.0,-0.30504,0.00013,28.57449]
[1778778137817,34.32,81888.52,0.0,-0.30249,0.00012,28.47487]
[1778778138240,34.32,81888.52,0.0,-0.30249,0.00012,28.47487]
[1778778138275,34.32,81888.52,0.0,-0.30249,0.00012,28.47487]
[1778778138518,34.32,81888.52,0.0,-0.30249,0.00012,28.47487]
[1778778138577,34.32,81888.52,0.0,-0.30249,0.00012,28.47487]
[1778778138595,34.32,81888.52,0.0,-0.30249,0.00012,28.47487]
[1778778138664,34.32,81888.52,0.0,-0.30249,0.00012,28.47487]
[1778778138672,34.32,81888.52,0.0,-0.30249,0.00012,28.47487]
[1778778138930,34.32,81886.11,0.0,-0.30279,0.00012,28.4867]
[1778778138960,34.32,81886.11,0.0,-0.30279,0.00012,28.4867]
[1778778141908,34.35,81887.29,0.0,-0.30279,0.00012,28.48712]
[1778778141924,34.35,81891.65,0.0,-0.30226,0.00012,28.46602]
[1778778142101,34.35,81891.65,0.0,-0.30226,0.00012,28.46602]
[1778778142898,34.37,81892.85,0.0,-0.30219,0.00012,28.46354]
[1778778145058,34.37,81899.03,0.0,-0.30144,0.00012,28.43376]
[1778778145102,34.37,81899.03,0.0,-0.30144,0.00012,28.43376]
[1778778145267,34.37,81899.03,0.0,-0.30144,0.00012,28.43376]
[1778778145602,34.37,81906.17,0.0,-0.30055,0.00012,28.39851]
[1778778148640,34.4,81906.06,0.0,-0.3007,0.00012,28.40475]
[1778778148798,34.4,81906.06,0.0,-0.3007,0.00012,28.40475]
[1778778148848,34.41,81899.23,0.0,-0.30164,0.00012,28.44239]
[1778778148954,34.41,81899.23,0.0,-0.30164,0.00012,28.44239]
[1778778148981,34.41,81899.23,0.0,-0.30164,0.00012,28.44239]
[1778778148984,34.41,81899.23,0.0,-0.30164,0.00012,28.44239]
[1778778149139,34.41,81899.23,0.0,-0.30164,0.00012,28.44239]
[1778778149169,34.41,81899.23,0.0,-0.30164,0.00012,28.44239]
[1778778149188,34.41,81899.23,0.0,-0.30164,0.00012,28.44239]
[1778778149470,34.41,81899.23,0.0,-0.30164,0.00012,28.44239]
[1778778149899,34.42,81886.07,0.0,-0.30328,0.00012,28.50723]
[1778778150686,34.42,81886.07,0.0,-0.30328,0.00012,28.50723]
[1778778150698,34.42,81886.07,0.0,-0.30328,0.00012,28.50723]
[1778778150840,34.42,81881.06,0.0,-0.30391,0.00012,28.53197]
[1778778152843,34.42,81891.71,0.0,-0.30259,0.00012,28.47721]
[1778778154213,34.42,81882.3,0.0,-0.30377,0.00012,28.5235]
[1778778155856,34.43,81874.32,0.0,-0.30478,0.00012,28.56288]
[1778778156488,34.43,81874.32,0.0,-0.30478,0.00012,28.56288]
[1778778156506,34.43,81874.32,0.0,-0.30478,0.00012,28.56288]
[1778778156569,34.43,81874.32,0.0,-0.30478,0.00012,28.56288]
[1778778157219,34.43,81874.79,0.0,-0.30472,0.00012,28.56061]
[1778778157328,34.43,81874.79,0.0,-0.30472,0.00012,28.56061]
[1778778157572,34.44,81852.31,0.0,-0.3076,0.00013,28.67184]
[1778778158065,34.44,81852.31,0.0,-0.3076,0.00013,28.67184]
[1778778158436,34.44,81852.31,0.0,-0.3076,0.00013,28.67184]
[1778778158525,34.44,81852.31,0.0,-0.3076,0.00013,28.67184]
[1778778158542,34.44,81852.31,0.0,-0.3076,0.00013,28.67184]
[1778778158825,34.44,81852.31,0.0,-0.3076,0.00013,28.67184]
[1778778158829,34.46,81861.08,0.0,-0.30657,0.00012,28.63279]
[1778778159306,34.46,81861.08,0.0,-0.30657,0.00012,28.63279]
[1778778159400,34.46,81861.08,0.0,-0.30657,0.00012,28.63279]
[1778778159587,34.47,81875.55,0.0,-0.30482,0.00012,28.56501]
[1778778160874,34.48,81877.47,0.0,-0.30463,0.00012,28.55808]
[1778778161518,34.48,81877.47,0.0,-0.30463,0.00012,28.55808]
[1778778162372,34.48,81884.12,0.0,-0.30381,0.00012,28.52582]
[1778778162498,34.48,81884.12,0.0,-0.30381,0.00012,28.52582]
[1778778163891,34.48,81889.85,0.0,-0.30311,0.00012,28.4985]
[1778778165735,34.48,81894.76,0.0,-0.30251,0.00012,28.47523]
[1778778165784,34.48,81894.76,0.0,-0.30251,0.00012,28.47523]
[1778778167003,34.49,81888.74,0.0,-0.30328,0.00012,28.50526]
[1778778167338,34.49,81888.74,0.0,-0.30328,0.00012,28.50526]
[1778778172755,34.52,81891.68,0.0,-0.30307,0.00012,28.49771]
[1778778172988,34.54,81900.11,0.0,-0.30213,0.00012,28.46072]
[1778778173360,34.54,81900.11,0.0,-0.30213,0.00012,28.46072]
[1778778174831,34.54,81900.11,0.0,-0.30213,0.00012,28.46072]
[1778778174841,34.54,81900.11,0.0,-0.30213,0.00012,28.46072]
[1778778174941,34.55,81899.01,0.0,-0.3023,0.00012,28.46745]
[1778778175099,34.55,81899.01,0.0,-0.3023,0.00012,28.46745]
[1778778179404,34.61,81895.12,0.0,-0.30307,0.00012,28.49864]
[1778778181530,34.63,81895.44,0.0,-0.30312,0.00012,28.50094]
[1778778182875,34.64,81913.65,0.0,-0.30092,0.00012,28.41439]
[1778778183056,34.64,81913.65,0.0,-0.30092,0.00012,28.41439]
[1778778183157,34.64,81913.65,0.0,-0.30092,0.00012,28.41439]
[1778778183261,34.64,81913.65,0.0,-0.30092,0.00012,28.41439]
[1778778183319,34.64,81913.65,0.0,-0.30092,0.00012,28.41439]
[1778778183476,34.64,81913.65,0.0,-0.30092,0.00012,28.41439]
[1778778183506,34.64,81913.65,0.0,-0.30092,0.00012,28.41439]
[1778778183630,34.64,81913.65,0.0,-0.30092,0.00012,28.41439]
[1778778183720,34.64,81932.22,0.0,-0.29864,0.00012,28.32286]
[1778778184468,34.64,81932.22,0.0,-0.29864,0.00012,28.32283]
[1778778186818,34.64,81939.27,0.0,-0.29777,0.00012,28.28789]
[1778778186829,34.64,81939.27,0.0,-0.29777,0.00012,28.28789]
[1778778186885,34.64,81936.91,0.0,-0.29806,0.00012,28.29961]
[1778778189294,34.64,81931.04,0.0,-0.29879,0.00012,28.32893]
[1778778189339,34.64,81931.04,0.0,-0.29879,0.00012,28.32893]
[1778778189795,34.65,81913.1,0.0,-0.30108,0.00012,28.42071]
[1778778190607,34.65,81913.1,0.0,-0.30108,0.00012,28.42071]
[1778778190913,34.67,81901.77,0.0,-0.30255,0.00012,28.47932]
[1778778191857,34.68,81890.5,0.0,-0.30401,0.00012,28.53663]
[1778778193001,34.68,81896.43,0.0,-0.30328,0.00012,28.50819]
[1778778193009,34.68,81896.43,0.0,-0.30328,0.00012,28.50819]
[1778778193855,34.69,81899.87,0.0,-0.30287,0.00012,28.49177]
[1778778194870,34.69,81913.26,0.0,-0.30122,0.00012,28.42664]
[1778778195082,34.69,81913.26,0.0,-0.30122,0.00012,28.42664]
[1778778195092,34.69,81913.26,0.0,-0.30122,0.00012,28.42664]
[1778778195190,34.69,81913.26,0.0,-0.30122,0.00012,28.42664]
[1778778195238,34.69,81913.26,0.0,-0.30122,0.00012,28.42664]
[1778778195604,34.69,81913.26,0.0,-0.30122,0.00012,28.42664]
[1778778195665,34.69,81913.26,0.0,-0.30122,0.00012,28.42664]
[1778778195754,34.69,81913.26,0.0,-0.30122,0.00012,28.42664]
[1778778195860,34.69,81913.26,0.0,-0.30122,0.00012,28.42664]
[1778778195911,34.69,81938.17,0.0,-0.29816,0.00012,28.30424]
[1778778196544,34.69,81938.17,0.0,-0.29816,0.00012,28.3041]
[1778778197556,34.69,81938.17,0.0,-0.29816,0.00012,28.3041]
[1778778197574,34.69,81938.17,0.0,-0.29816,0.00012,28.3041]
[1778778197609,34.69,81938.17,0.0,-0.29816,0.00012,28.3041]
[1778778197721,34.69,81938.17,0.0,-0.29816,0.00012,28.3041]
[1778778198807,34.69,81927.71,0.0,-0.29944,0.00012,28.35588]
[1778778198831,34.69,81927.71,0.0,-0.29944,0.00012,28.35588]
[1778778198844,34.69,81927.71,0.0,-0.29944,0.00012,28.35588]
[1778778198873,34.69,81924.51,0.0,-0.29986,0.00012,28.37278]
[1778778199522,34.69,81924.51,0.0,-0.29986,0.00012,28.37278]
[1778778199942,34.69,81924.51,0.0,-0.29986,0.00012,28.37278]
[1778778202113,34.71,81934.68,0.0,-0.29869,0.00012,28.32574]
[1778778202171,34.71,81934.68,0.0,-0.29869,0.00012,28.32574]
[1778778202201,34.71,81934.68,0.0,-0.29869,0.00012,28.32574]
[1778778202869,34.71,81934.68,0.0,-0.29869,0.00012,28.32574]
[1778778202914,34.71,81934.68,0.0,-0.29869,0.00012,28.32574]
[1778778204088,34.71,81942.98,0.0,-0.29767,0.00012,28.28478]
[1778778204599,34.71,81942.98,0.0,-0.29767,0.00012,28.28481]
[1778778205967,34.71,81942.98,0.0,-0.29767,0.00012,28.28481]
[1778778206891,34.71,81936.88,0.0,-0.29843,0.00012,28.31534]
[1778778208226,34.71,81929.35,0.0,-0.29935,0.00012,28.35261]
[1778778208628,34.71,81929.35,0.0,-0.29936,0.00012,28.35273]
[1778778213664,34.71,81925.97,0.0,-0.29977,0.00012,28.36645]
[1778778214835,34.71,81925.97,0.0,-0.29977,0.00012,28.36645]
[1778778214936,34.71,81929.29,0.0,-0.29936,0.00012,28.35024]
[1778778214999,34.71,81929.29,0.0,-0.29936,0.00012,28.35024]
[1778778215009,34.71,81929.29,0.0,-0.29936,0.00012,28.35024]
[1778778215677,34.71,81929.29,0.0,-0.29936,0.00012,28.35037]
[1778778220709,34.72,81920.18,0.0,-0.30053,0.00012,28.39717]
[1778778223098,34.72,81920.84,0.0,-0.30046,0.00012,28.39419]
[1778778223732,34.72,81920.84,0.0,-0.30046,0.00012,28.39428]
[1778778224932,34.73,81932.65,0.0,-0.29904,0.00012,28.33738]
[1778778226474,34.73,81932.65,0.0,-0.29904,0.00012,28.33752]
[1778778226645,34.73,81932.65,0.0,-0.29904,0.00012,28.33752]
[1778778226676,34.73,81932.65,0.0,-0.29904,0.00012,28.33752]
[1778778226925,34.73,81932.65,0.0,-0.29904,0.00012,28.33752]
[1778778226931,34.73,81932.65,0.0,-0.29904,0.00012,28.33752]
[1778778226939,34.73,81941.01,0.0,-0.29802,0.00012,28.29642]
[1778778227026,34.73,81941.01,0.0,-0.29802,0.00012,28.29642]
[1778778227100,34.73,81941.01,0.0,-0.29802,0.00012,28.29642]
[1778778227228,34.73,81941.01,0.0,-0.29802,0.00012,28.29642]
[1778778227252,34.73,81941.01,0.0,-0.29802,0.00012,28.29642]
[1778778227443,34.73,81941.01,0.0,-0.29802,0.00012,28.29642]
[1778778227467,34.73,81941.01,0.0,-0.29802,0.00012,28.29642]
[1778778227665,34.73,81941.01,0.0,-0.29802,0.00012,28.29642]
[1778778227702,34.73,81941.01,0.0,-0.29802,0.00012,28.29642]
[1778778227912,34.73,81941.01,0.0,-0.29802,0.00012,28.29642]
[1778778227979,34.73,81944.77,0.0,-0.29756,0.00012,28.27799]
[1778778229027,34.73,81945.73,0.0,-0.29745,0.00012,28.27343]
[1778778229995,34.73,81945.29,0.0,-0.29751,0.00012,28.27582]
[1778778230045,34.73,81945.29,0.0,-0.29751,0.00012,28.27582]
[1778778233185,34.74,81940.09,0.0,-0.29816,0.00012,28.30213]
[1778778234032,34.74,81942.66,0.0,-0.29785,0.00012,28.28961]
[1778778234319,34.74,81942.66,0.0,-0.29785,0.00012,28.28961]
[1778778238855,34.74,81958.97,0.0,-0.29586,0.00012,28.20863]
[1778778241940,34.74,81969.37,0.0,-0.29459,0.00012,28.15646]
[1778778247910,34.74,81965.11,0.0,-0.29511,0.00012,28.17769]
[1778778252946,34.74,81959.86,0.0,-0.29576,0.00012,28.2046]
[1778778257981,34.75,81964.43,0.0,-0.29526,0.00012,28.18398]
[1778778263016,34.75,81972.43,0.0,-0.29428,0.00012,28.1439]
[1778778265049,34.75,81971.96,0.0,-0.29434,0.00012,28.14626]
[1778778266761,34.76,81967.45,0.0,-0.29494,0.00012,28.17134]
[1778778271903,34.78,81971.67,0.0,-0.2945,0.00012,28.15335]
[1778778275100,34.79,81959.47,0.0,-0.29604,0.00012,28.21389]
[1778778280123,34.79,81955.98,0.0,-0.29648,0.00012,28.23212]
[1778778282069,34.79,81955.96,0.0,-0.29649,0.00012,28.23238]
[1778778284164,34.8,81968.54,0.0,-0.29497,0.00012,28.17018]
[1778778289198,34.8,81978.0,0.0,-0.29383,0.00012,28.12327]
[1778778294234,34.8,81979.79,0.0,-0.29362,0.00012,28.11425]
[1778778300093,34.8,81976.99,0.0,-0.29396,0.00012,28.12829]
[1778778300396,34.8,81975.26,0.0,-0.29417,0.00012,28.13695]
[1778778303809,34.8,81977.78,0.0,-0.29388,0.00012,28.1252]
[1778778308936,34.82,81972.21,0.0,-0.29465,0.00012,28.15723]
[1778778312429,34.83,81965.07,0.0,-0.29554,0.00012,28.19408]
[1778778315404,34.83,81986.01,0.0,-0.29302,0.00012,28.08993]
[1778778317389,34.83,81987.72,0.0,-0.29282,0.00012,28.08164]
[1778778317392,34.83,81987.72,0.0,-0.29282,0.00012,28.08164]
[1778778322403,34.84,81981.88,0.0,-0.29355,0.00012,28.112]
[1778778327416,34.84,81979.62,0.0,-0.29386,0.00012,28.12478]
[1778778332422,34.85,81976.41,0.0,-0.29426,0.00012,28.13882]
[1778778337445,34.85,81973.91,0.0,-0.29459,0.00012,28.15271]
[1778778342511,34.86,81968.59,0.0,-0.29527,0.00012,28.18048]
[1778778344177,34.86,81978.43,0.0,-0.29409,0.00012,28.13186]
[1778778349197,34.87,81979.47,0.0,-0.294,0.00012,28.12821]
[1778778349558,34.87,81979.47,0.0,-0.294,0.00012,28.12821]
[1778778349573,34.87,81979.47,0.0,-0.294,0.00012,28.12821]
[1778778350076,34.87,81979.63,0.0,-0.29398,0.00012,28.12772]
[1778778355100,34.88,81979.51,0.0,-0.29403,0.00012,28.12957]
[1778778358938,34.88,81987.07,0.0,-0.29312,0.00012,28.09194]
[1778778359132,34.88,81989.37,0.0,-0.29284,0.00012,28.08039]
[1778778364146,34.88,81989.68,0.0,-0.29281,0.00012,28.07894]
[1778778364310,34.88,81987.16,0.0,-0.29311,0.00012,28.09161]
[1778778364323,34.88,81987.16,0.0,-0.29311,0.00012,28.09161]
[1778778364443,34.88,81987.16,0.0,-0.29311,0.00012,28.09161]
[1778778364761,34.88,81986.93,0.0,-0.29314,0.00012,28.09284]
[1778778365835,34.88,81977.01,0.0,-0.29434,0.00012,28.1426]
[1778778367861,34.88,81968.7,0.0,-0.29535,0.00012,28.18404]
[1778778367866,34.88,81968.7,0.0,-0.29535,0.00012,28.18404]
[1778778367923,34.88,81968.7,0.0,-0.29535,0.00012,28.18404]
[1778778368011,34.88,81968.7,0.0,-0.29535,0.00012,28.18404]
[1778778368068,34.88,81968.7,0.0,-0.29535,0.00012,28.18404]
[1778778368070,34.88,81954.08,0.0,-0.29712,0.00012,28.25657]
[1778778368199,34.88,81954.08,0.0,-0.29712,0.00012,28.25657]
[1778778368225,34.88,81954.08,0.0,-0.29712,0.00012,28.25657]
[1778778368414,34.88,81954.08,0.0,-0.29712,0.00012,28.25657]
[1778778368434,34.88,81954.08,0.0,-0.29712,0.00012,28.25657]
[1778778368623,34.88,81954.08,0.0,-0.29712,0.00012,28.25657]
[1778778368661,34.88,81954.08,0.0,-0.29712,0.00012,28.25657]
[1778778369009,34.88,81954.08,0.0,-0.29712,0.00012,28.25657]
[1778778369080,34.88,81952.13,0.0,-0.29736,0.00012,28.26647]
[1778778370128,34.88,81945.4,0.0,-0.2982,0.00012,28.30021]
[1778778371402,34.88,81944.86,0.0,-0.29827,0.00012,28.30322]
[1778778372064,34.89,81943.94,0.0,-0.29839,0.00012,28.30809]
[1778778374980,34.89,81943.22,0.0,-0.2985,0.00012,28.31232]
[1778778374993,34.89,81943.22,0.0,-0.2985,0.00012,28.31232]
[1778778375166,34.89,81943.22,0.0,-0.2985,0.00012,28.31232]
[1778778375173,34.89,81943.22,0.0,-0.2985,0.00012,28.31232]
[1778778375212,34.89,81943.79,0.0,-0.29843,0.00012,28.30985]
[1778778375761,34.89,81943.79,0.0,-0.29843,0.00012,28.30985]
[1778778375840,34.89,81943.79,0.0,-0.29844,0.00012,28.31019]
[1778778377103,34.89,81953.88,0.0,-0.29722,0.00012,28.26084]
[1778778378030,34.89,81953.88,0.0,-0.29722,0.00012,28.26084]
[1778778378182,34.9,81947.32,0.0,-0.29803,0.00012,28.29356]
[1778778378569,34.9,81947.32,0.0,-0.29803,0.00012,28.29356]
[1778778379622,34.9,81947.52,0.0,-0.29801,0.00012,28.29293]
[1778778379868,34.9,81944.63,0.0,-0.29837,0.00012,28.30726]
[1778778381437,34.9,81945.08,0.0,-0.29831,0.00012,28.30517]
[1778778382636,34.9,81943.46,0.0,-0.29851,0.00012,28.31325]
[1778778385177,34.9,81937.32,0.0,-0.29927,0.00012,28.34357]
[1778778386189,34.9,81932.56,0.0,-0.29985,0.00012,28.36699]
[1778778391220,34.91,81936.67,0.0,-0.29936,0.00012,28.34442]
[1778778395296,34.91,81932.07,0.0,-0.29994,0.00012,28.36795]
[1778778395784,34.91,81932.07,0.0,-0.29994,0.00012,28.36795]
[1778778395871,34.91,81932.07,0.0,-0.29994,0.00012,28.36795]
[1778778399266,34.92,81933.74,0.0,-0.29976,0.00012,28.3608]
[1778778399770,34.92,81933.74,0.0,-0.29976,0.00012,28.3608]
[1778778403166,34.92,81941.38,0.0,-0.29885,0.00012,28.32428]
[1778778403207,34.92,81949.46,0.0,-0.29788,0.00012,28.285]
[1778778404243,34.92,81949.46,0.0,-0.29789,0.00012,28.2854]
[1778778404255,34.92,81949.46,0.0,-0.29789,0.00012,28.2854]
[1778778405057,34.92,81948.58,0.0,-0.298,0.00012,28.29011]
[1778778410087,34.93,81946.0,0.0,-0.29836,0.00012,28.30463]
[1778778413168,34.94,81958.82,0.0,-0.29683,0.00012,28.24264]
[1778778415771,34.94,81960.75,0.0,-0.29661,0.00012,28.23399]
[1778778416130,34.94,81964.04,0.0,-0.29622,0.00012,28.21818]
[1778778418144,34.95,81974.64,0.0,-0.29495,0.00012,28.16603]
[1778778420481,34.95,81978.36,0.0,-0.29451,0.00012,28.14803]
[1778778420488,34.95,81978.36,0.0,-0.29451,0.00012,28.14803]
[1778778421165,34.95,81982.76,0.0,-0.29399,0.00012,28.12636]
[1778778425578,34.96,81980.0,0.0,-0.29435,0.00012,28.14126]
[1778778426320,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778426496,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778426549,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778426723,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778426849,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778426900,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778426961,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778427057,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778427098,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778427178,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778427226,34.96,81982.68,0.0,-0.29403,0.00012,28.12817]
[1778778427206,34.96,81957.04,0.0,-0.29714,0.00012,28.25558]
[1778778427389,34.96,81957.04,0.0,-0.29714,0.00012,28.25558]
[1778778427485,34.96,81957.04,0.0,-0.29714,0.00012,28.25558]
[1778778427584,34.96,81957.04,0.0,-0.29714,0.00012,28.25558]
[1778778427661,34.96,81957.04,0.0,-0.29714,0.00012,28.25558]
[1778778427788,34.96,81957.04,0.0,-0.29714,0.00012,28.25558]
[1778778427816,34.96,81957.04,0.0,-0.29714,0.00012,28.25558]
[1778778428002,34.96,81957.04,0.0,-0.29714,0.00012,28.25558]
[1778778428044,34.96,81957.04,0.0,-0.29714,0.00012,28.25558]
[1778778428214,34.96,81957.04,0.0,-0.29714,0.00012,28.25558]
[1778778428215,34.96,81937.99,0.0,-0.29946,0.00012,28.34936]
[1778778430740,34.96,81935.79,0.0,-0.29974,0.00012,28.36076]
[1778778430761,34.96,81935.79,0.0,-0.29974,0.00012,28.36076]
[1778778430985,34.96,81935.79,0.0,-0.29974,0.00012,28.36076]
[1778778430995,34.96,81935.79,0.0,-0.29974,0.00012,28.36076]
[1778778431240,34.96,81930.9,0.0,-0.30035,0.00012,28.38487]
[1778778432244,34.97,81921.56,0.0,-0.30149,0.00012,28.43042]
[1778778432979,34.97,81921.56,0.0,-0.30149,0.00012,28.43042]
[1778778433248,34.97,81918.24,0.0,-0.30191,0.00012,28.44673]
[1778778435059,34.97,81915.19,0.0,-0.30228,0.00012,28.46169]
[1778778435096,34.97,81915.19,0.0,-0.30228,0.00012,28.46169]
[1778778435124,34.97,81915.19,0.0,-0.30228,0.00012,28.46169]
[1778778435161,34.97,81915.19,0.0,-0.30228,0.00012,28.46169]
[1778778435423,34.97,81915.86,0.0,-0.30221,0.00012,28.45869]
[1778778435438,34.97,81915.86,0.0,-0.30221,0.00012,28.45869]
[1778778435945,34.97,81915.86,0.0,-0.30221,0.00012,28.45869]
[1778778435947,34.97,81915.86,0.0,-0.30221,0.00012,28.45869]
[1778778436270,34.97,81916.45,0.0,-0.30214,0.00012,28.45608]
[1778778438694,34.97,81907.64,0.0,-0.30323,0.00012,28.49889]
[1778778438713,34.97,81907.64,0.0,-0.30323,0.00012,28.49889]
[1778778438722,34.97,81907.64,0.0,-0.30323,0.00012,28.49889]
[1778778439114,34.97,81907.64,0.0,-0.30323,0.00012,28.49889]
[1778778439138,34.97,81907.64,0.0,-0.30323,0.00012,28.49889]
[1778778439177,34.97,81908.7,0.0,-0.3031,0.00012,28.494]
[1778778440089,34.97,81908.7,0.0,-0.3031,0.00012,28.494]
[1778778441175,34.97,81909.72,0.0,-0.30298,0.00012,28.48929]
[1778778441195,34.98,81905.4,0.0,-0.30352,0.00012,28.51021]
[1778778443262,34.98,81901.0,0.0,-0.30406,0.00012,28.53127]
[1778778443193,34.98,81886.0,0.0,-0.30591,0.00012,28.60301]
[1778778444259,34.98,81883.92,0.0,-0.30617,0.00012,28.61297]
[1778778444387,34.98,81883.92,0.0,-0.30617,0.00012,28.61297]
[1778778445251,34.98,81875.11,0.0,-0.30725,0.00012,28.65467]
[1778778446719,34.98,81871.29,0.0,-0.30773,0.00012,28.67271]
[1778778446733,34.98,81871.29,0.0,-0.30773,0.00012,28.67271]
[1778778446735,34.98,81871.29,0.0,-0.30773,0.00012,28.67271]
[1778778447242,34.98,81872.36,0.0,-0.30759,0.00012,28.66772]
[1778778447586,34.98,81882.91,0.0,-0.3063,0.00012,28.618]
[1778778450657,34.98,81885.62,0.0,-0.30597,0.00012,28.60535]
[1778778451821,34.98,81895.13,0.0,-0.30479,0.00012,28.55696]
[1778778453933,34.98,81895.13,0.0,-0.30479,0.00012,28.55696]
[1778778454119,34.98,81895.13,0.0,-0.30479,0.00012,28.55696]
[1778778454195,34.98,81895.13,0.0,-0.30479,0.00012,28.55696]
[1778778454333,34.98,81886.97,0.0,-0.3058,0.00012,28.596]
[1778778455190,34.98,81867.86,0.0,-0.30815,0.00012,28.68621]
[1778778455954,34.98,81867.86,0.0,-0.30815,0.00012,28.68621]
[1778778456284,34.98,81862.89,0.0,-0.30877,0.00012,28.70951]
[1778778457070,34.98,81862.89,0.0,-0.30877,0.00012,28.70951]
[1778778457281,34.98,81869.34,0.0,-0.30797,0.00012,28.67929]
[1778778460240,34.98,81857.43,0.0,-0.30944,0.00012,28.73503]
[1778778465245,34.98,81854.48,0.0,-0.3098,0.00012,28.74866]
[1778778467266,34.98,81866.03,0.0,-0.30837,0.00012,28.69466]
[1778778468307,34.98,81877.33,0.0,-0.30698,0.00012,28.64156]
[1778778469282,34.98,81877.33,0.0,-0.30698,0.00012,28.64156]
[1778778469209,34.98,81887.12,0.0,-0.30578,0.00012,28.5953]
[1778778470260,34.98,81889.95,0.0,-0.30543,0.00012,28.58194]
[1778778471544,34.98,81894.02,0.0,-0.30493,0.00012,28.56268]
[1778778471560,34.98,81894.02,0.0,-0.30493,0.00012,28.56268]
[1778778472259,34.98,81897.55,0.0,-0.3045,0.00012,28.54596]
[1778778473049,34.98,81897.55,0.0,-0.3045,0.00012,28.54596]
[1778778474654,34.98,81905.1,0.0,-0.30358,0.00012,28.51012]
[1778778474827,34.98,81905.1,0.0,-0.30358,0.00012,28.51012]
[1778778478700,34.99,81911.38,0.0,-0.30283,0.00012,28.48061]
[1778778480903,34.99,81916.38,0.0,-0.30223,0.00012,28.45692]
[1778778480907,34.99,81916.38,0.0,-0.30223,0.00012,28.45692]
[1778778481253,34.99,81924.82,0.0,-0.3012,0.00012,28.41638]
[1778778485295,34.99,81928.49,0.0,-0.30077,0.00012,28.39938]
[1778778485308,34.99,81928.49,0.0,-0.30077,0.00012,28.39938]
[1778778485305,35.0,81929.21,0.0,-0.30069,0.00012,28.39614]
[1778778486229,35.0,81928.21,0.0,-0.30082,0.00012,28.40125]
[1778778487696,35.0,81925.22,0.0,-0.30119,0.00012,28.41598]
[1778778487714,35.0,81925.22,0.0,-0.30119,0.00012,28.41598]
[1778778490834,35.0,81924.93,0.0,-0.30124,0.00012,28.41808]
[1778778490912,35.0,81924.93,0.0,-0.30124,0.00012,28.41808]
[1778778491883,35.0,81931.41,0.0,-0.30046,0.00012,28.3869]
[1778778492400,35.0,81930.9,0.0,-0.30052,0.00012,28.38964]
[1778778495932,35.01,81919.07,0.0,-0.30199,0.00012,28.44781]
[1778778501746,35.01,81916.78,0.0,-0.3023,0.00012,28.46005]
[1778778506783,35.02,81920.69,0.0,-0.30184,0.00012,28.44227]
[1778778510260,35.02,81914.92,0.0,-0.30256,0.00012,28.47043]
[1778778510320,35.02,81908.36,0.0,-0.30336,0.00012,28.50208]
[1778778511782,35.02,81902.35,0.0,-0.30409,0.00012,28.52755]
[1778778512344,35.02,81900.22,0.0,-0.30435,0.00012,28.53784]
[1778778512944,35.02,81900.22,0.0,-0.30435,0.00012,28.53784]
[1778778513272,35.02,81908.54,0.0,-0.30334,0.00012,28.49821]
[1778778518317,35.03,81910.98,0.0,-0.30305,0.00012,28.48715]
[1778778523332,35.03,81914.33,0.0,-0.30266,0.00012,28.47196]
[1778778528339,35.04,81918.55,0.0,-0.30217,0.00012,28.45264]
[1778778530609,35.04,81916.34,0.0,-0.30246,0.00012,28.46384]
[1778778530749,35.04,81916.34,0.0,-0.30246,0.00012,28.46384]
[1778778530954,35.04,81916.34,0.0,-0.30246,0.00012,28.46403]
[1778778531958,35.04,81927.02,0.0,-0.30116,0.00012,28.41262]
[1778778533632,35.04,81933.56,0.0,-0.30036,0.00012,28.38105]
[1778778534275,35.04,81923.74,0.0,-0.30156,0.00012,28.42862]
[1778778538282,35.04,81913.76,0.0,-0.30279,0.00012,28.47724]
[1778778538841,35.04,81913.76,0.0,-0.30279,0.00012,28.47724]
[1778778538854,35.04,81913.76,0.0,-0.30279,0.00012,28.47724]
[1778778539351,35.04,81915.89,0.0,-0.30254,0.00012,28.46711]
[1778778540665,35.05,81915.37,0.0,-0.3026,0.00012,28.46971]
[1778778541322,35.05,81915.37,0.0,-0.3026,0.00012,28.46971]
[1778778541391,35.05,81923.8,0.0,-0.30158,0.00012,28.42924]
[1778778543201,35.05,81923.77,0.0,-0.30158,0.00012,28.42952]
[1778778543331,35.05,81924.24,0.0,-0.30153,0.00012,28.42744]
[1778778544690,35.05,81923.73,0.0,-0.3016,0.00012,28.43003]
[1778778544711,35.05,81923.73,0.0,-0.3016,0.00012,28.43003]
[1778778547273,35.05,81915.32,0.0,-0.30263,0.00012,28.47085]
[1778778548084,35.05,81924.58,0.0,-0.3015,0.00012,28.42627]
[1778778548155,35.05,81928.62,0.0,-0.30101,0.00012,28.40677]
[1778778551662,35.05,81928.78,0.0,-0.30099,0.00012,28.4061]
[1778778552145,35.05,81928.78,0.0,-0.30099,0.00012,28.4061]
[1778778552177,35.05,81940.63,0.0,-0.29955,0.00012,28.34867]
[1778778554419,35.05,81940.71,0.0,-0.29954,0.00012,28.34845]
[1778778558167,35.05,81938.45,0.0,-0.29982,0.00012,28.35968]
[1778778558178,35.05,81938.45,0.0,-0.29982,0.00012,28.35968]
[1778778558375,35.05,81935.71,0.0,-0.30016,0.00012,28.37305]
[1778778560365,35.05,81928.58,0.0,-0.30103,0.00012,28.40763]
[1778778560376,35.05,81928.58,0.0,-0.30103,0.00012,28.40763]
[1778778565825,35.06,81919.42,0.0,-0.30215,0.00012,28.45221]
[1778778571237,35.06,81923.9,0.0,-0.30162,0.00012,28.4283]
[1778778574118,35.06,81921.99,0.0,-0.30186,0.00012,28.43786]
[1778778574200,35.06,81921.99,0.0,-0.30186,0.00012,28.43786]
[1778778574788,35.06,81919.88,0.0,-0.30212,0.00012,28.44817]
[1778778574823,35.06,81919.88,0.0,-0.30212,0.00012,28.44817]
[1778778574833,35.06,81919.88,0.0,-0.30212,0.00012,28.44817]
[1778778575327,35.06,81919.88,0.0,-0.30212,0.00012,28.44817]
[1778778575370,35.06,81963.0,0.0,-0.29688,0.00012,28.23846]
[1778778575814,35.06,81963.0,0.0,-0.29688,0.00012,28.23846]
[1778778575948,35.06,81963.0,0.0,-0.29688,0.00012,28.23846]
[1778778576243,35.06,81963.0,0.0,-0.29688,0.00012,28.23846]
[1778778576400,35.06,81971.12,0.0,-0.2959,0.00012,28.19843]
[1778778576457,35.06,81971.12,0.0,-0.2959,0.00012,28.19843]
[1778778576488,35.06,81971.12,0.0,-0.2959,0.00012,28.19843]
[1778778576591,35.06,81971.12,0.0,-0.2959,0.00012,28.19843]
[1778778577062,35.06,81971.12,0.0,-0.2959,0.00012,28.19843]
[1778778577260,35.06,81971.12,0.0,-0.2959,0.00012,28.19843]
[1778778577327,35.07,81980.35,0.0,-0.2948,0.00012,28.15321]
[1778778578288,35.07,81980.35,0.0,-0.2948,0.00012,28.15321]
[1778778580303,35.06,81970.2,0.0,-0.29602,0.00012,28.20327]
[1778778580932,35.06,81970.2,0.0,-0.29602,0.00012,28.20327]
[1778778580962,35.06,81970.2,0.0,-0.29602,0.00012,28.20327]
[1778778581037,35.06,81970.2,0.0,-0.29602,0.00012,28.20327]
[1778778581165,35.06,81970.2,0.0,-0.29602,0.00012,28.20327]
[1778778581268,35.06,81970.2,0.0,-0.29602,0.00012,28.20327]
[1778778581290,35.06,81970.2,0.0,-0.29602,0.00012,28.20327]
[1778778581373,35.06,81970.2,0.0,-0.29602,0.00012,28.20327]
[1778778581404,35.06,81970.2,0.0,-0.29602,0.00012,28.20327]
[1778778581369,35.06,81965.76,0.0,-0.29656,0.00012,28.22521]
[1778778582315,35.06,81965.76,0.0,-0.29656,0.00012,28.22526]
[1778778583019,35.06,81965.76,0.0,-0.29656,0.00012,28.22526]
[1778778583033,35.06,81965.76,0.0,-0.29656,0.00012,28.22526]
[1778778583039,35.06,81965.76,0.0,-0.29656,0.00012,28.22526]
[1778778583345,35.07,81958.81,0.0,-0.2974,0.00012,28.25948]
[1778778583607,35.07,81958.81,0.0,-0.2974,0.00012,28.25948]
[1778778583676,35.07,81958.81,0.0,-0.2974,0.00012,28.25948]
[1778778586410,35.07,81946.29,0.0,-0.29892,0.00012,28.32075]
[1778778586897,35.07,81946.29,0.0,-0.29892,0.00012,28.32075]
[1778778587423,35.07,81941.21,0.0,-0.29954,0.00012,28.34572]
[1778778588146,35.07,81941.21,0.0,-0.29954,0.00012,28.34572]
[1778778588181,35.07,81941.21,0.0,-0.29954,0.00012,28.34572]
[1778778589173,35.07,81941.21,0.0,-0.29955,0.00012,28.34593]
[1778778589192,35.07,81941.21,0.0,-0.29955,0.00012,28.34593]
[1778778589210,35.07,81941.21,0.0,-0.29955,0.00012,28.34593]
[1778778589370,35.07,81941.21,0.0,-0.29955,0.00012,28.34593]
[1778778589406,35.07,81941.21,0.0,-0.29955,0.00012,28.34593]
[1778778589364,35.07,81940.28,0.0,-0.29966,0.00012,28.35065]
[1778778589563,35.07,81940.28,0.0,-0.29966,0.00012,28.35065]
[1778778589602,35.07,81940.28,0.0,-0.29966,0.00012,28.35065]
[1778778589765,35.07,81940.28,0.0,-0.29966,0.00012,28.35065]
[1778778590371,35.07,81932.56,0.0,-0.30061,0.00012,28.38832]
[1778778591224,35.07,81932.56,0.0,-0.30061,0.00012,28.38832]
[1778778591410,35.07,81934.95,0.0,-0.30032,0.00012,28.37697]
[1778778594327,35.07,81936.85,0.0,-0.30009,0.00012,28.36776]
[1778778594371,35.07,81936.85,0.0,-0.30009,0.00012,28.36776]
[1778778595265,35.07,81930.28,0.0,-0.30089,0.00012,28.39955]
[1778778595282,35.07,81930.28,0.0,-0.30089,0.00012,28.39955]
[1778778595407,35.07,81930.28,0.0,-0.30089,0.00012,28.39949]
[1778778598433,35.07,81919.5,0.0,-0.30219,0.00012,28.45119]
[1778778598613,35.07,81919.5,0.0,-0.30219,0.00012,28.45119]
[1778778598998,35.07,81919.5,0.0,-0.30219,0.00012,28.45119]
[1778778601336,35.07,81911.81,0.0,-0.30313,0.00012,28.48815]
[1778778601448,35.07,81909.82,0.0,-0.30338,0.00012,28.49779]
[1778778603396,35.07,81909.82,0.0,-0.30338,0.00012,28.49791]
[1778778603463,35.07,81909.15,0.0,-0.30347,0.00012,28.50123]
[1778778605186,35.07,81886.38,0.0,-0.30626,0.00012,28.60951]
[1778778607432,35.07,81882.9,0.0,-0.30669,0.00012,28.62607]
[1778778608306,35.07,81895.9,0.0,-0.3051,0.00012,28.56471]
[1778778610278,35.07,81908.66,0.0,-0.30354,0.00012,28.50414]
[1778778615552,35.08,81907.95,0.0,-0.30364,0.00012,28.50815]
[1778778620606,35.08,81912.58,0.0,-0.30309,0.00012,28.48654]
[1778778622842,35.08,81918.54,0.0,-0.30237,0.00012,28.45825]
[1778778623394,35.08,81931.3,0.0,-0.30081,0.00012,28.39676]
[1778778624450,35.08,81921.67,0.0,-0.30199,0.00012,28.44331]
[1778778629474,35.08,81925.95,0.0,-0.30148,0.00012,28.4231]
[1778778634477,35.09,81926.64,0.0,-0.30139,0.00012,28.41687]
[1778778637534,35.09,81936.07,0.0,-0.30025,0.00012,28.37171]
[1778778639776,35.09,81935.37,0.0,-0.30034,0.00012,28.37538]
[1778778640238,35.09,81937.07,0.0,-0.30014,0.00012,28.36714]
[1778778644280,35.09,81947.1,0.0,-0.29894,0.00012,28.3192]
[1778778650149,35.1,81945.55,0.0,-0.29914,0.00012,28.32745]
[1778778655838,35.1,81941.31,0.0,-0.29969,0.00012,28.34927]
[1778778661193,35.11,81944.52,0.0,-0.29931,0.00012,28.33431]
[1778778665100,35.11,81948.44,0.0,-0.29885,0.00012,28.31588]
[1778778665421,35.11,81942.23,0.0,-0.29961,0.00012,28.34642]
[1778778670439,35.11,81942.65,0.0,-0.29957,0.00012,28.34497]
[1778778670852,35.12,81945.41,0.0,-0.29927,0.00012,28.33304]
[1778778671467,35.13,81947.15,0.0,-0.2991,0.00012,28.32616]
[1778778675449,35.16,81964.1,0.0,-0.29721,0.00012,28.25053]
[1778778680471,35.19,81966.86,0.0,-0.29703,0.00012,28.24323]
[1778778685481,35.25,81965.26,0.0,-0.29749,0.00012,28.26281]
[1778778690530,35.27,81965.71,0.0,-0.29757,0.00012,28.26649]
[1778778691822,35.28,81958.81,0.0,-0.29843,0.00012,28.29868]
[1778778691841,35.28,81958.81,0.0,-0.29843,0.00012,28.29868]
[1778778697519,35.29,81959.5,0.0,-0.2984,0.00012,28.29755]
[1778778698528,35.3,81958.39,0.0,-0.29858,0.00012,28.30473]
[1778778698562,35.3,81946.99,0.0,-0.29996,0.00012,28.36015]
[1778778699498,35.3,81935.83,0.0,-0.30131,0.00012,28.41389]
[1778778700626,35.3,81933.1,0.0,-0.30164,0.00012,28.42703]
[1778778701481,35.3,81930.57,0.0,-0.30195,0.00012,28.43918]
[1778778706509,35.31,81927.19,0.0,-0.30236,0.00012,28.45558]
[1778778706863,35.31,81924.29,0.0,-0.30272,0.00012,28.46953]
[1778778707504,35.31,81924.09,0.0,-0.30275,0.00012,28.47061]
[1778778708962,35.31,81924.47,0.0,-0.3027,0.00012,28.46892]
[1778778708985,35.31,81924.47,0.0,-0.3027,0.00012,28.46892]
[1778778709134,35.31,81924.47,0.0,-0.3027,0.00012,28.46892]
[1778778709233,35.31,81938.05,0.0,-0.30106,0.00012,28.40403]
[1778778712403,35.31,81944.31,0.0,-0.30031,0.00012,28.37412]
[1778778712463,35.31,81956.35,0.0,-0.29886,0.00012,28.31615]
[1778778714970,35.31,81955.62,0.0,-0.29895,0.00012,28.31979]
[1778778717174,35.31,81956.53,0.0,-0.29884,0.00012,28.31568]
[1778778717273,35.31,81956.53,0.0,-0.29885,0.00012,28.31578]
[1778778722308,35.31,81958.46,0.0,-0.29863,0.00012,28.30697]
[1778778724187,35.32,81959.27,0.0,-0.29853,0.00012,28.30315]
[1778778725558,35.32,81959.63,0.0,-0.29849,0.00012,28.30152]
[1778778727408,35.32,81944.25,0.0,-0.30035,0.00012,28.37596]
[1778778727517,35.32,81941.16,0.0,-0.30072,0.00012,28.39088]
[1778778731756,35.33,81942.99,0.0,-0.30055,0.00012,28.38402]
[1778778732564,35.33,81942.43,0.0,-0.30066,0.00012,28.38841]
[1778778732777,35.33,81942.43,0.0,-0.30066,0.00012,28.38841]
[1778778733097,35.33,81942.43,0.0,-0.30066,0.00012,28.38841]
[1778778733358,35.33,81942.43,0.0,-0.30066,0.00012,28.38841]
[1778778733391,35.33,81942.43,0.0,-0.30066,0.00012,28.38841]
[1778778733396,35.33,81942.43,0.0,-0.30066,0.00012,28.38841]
[1778778733398,35.34,81944.02,0.0,-0.3005,0.00012,28.38243]
[1778778734148,35.34,81944.02,0.0,-0.3005,0.00012,28.38243]
[1778778734191,35.34,81944.02,0.0,-0.3005,0.00012,28.38243]
[1778778734512,35.34,81944.02,0.0,-0.3005,0.00012,28.38243]
[1778778734542,35.34,81944.02,0.0,-0.3005,0.00012,28.38243]
[1778778735174,35.35,81950.52,0.0,-0.29976,0.00012,28.35288]
[1778778735191,35.35,81950.52,0.0,-0.29976,0.00012,28.35288]
[1778778735401,35.35,81950.52,0.0,-0.29976,0.00012,28.35288]
[1778778740437,35.41,81952.74,0.0,-0.29978,0.00012,28.35465]
[1778778745477,35.46,81954.23,0.0,-0.29983,0.00012,28.35712]
[1778778749505,35.47,81939.58,0.0,-0.30164,0.00012,28.42925]
[1778778754539,35.47,81934.95,0.0,-0.3022,0.00012,28.44858]
[1778778759633,35.48,81937.28,0.0,-0.30193,0.00012,28.43812]
[1778778761970,35.48,81937.29,0.0,-0.30194,0.00012,28.43852]
[1778778762101,35.48,81937.29,0.0,-0.30194,0.00012,28.43852]
[1778778762208,35.48,81937.29,0.0,-0.30194,0.00012,28.43852]
[1778778762597,35.48,81919.92,0.0,-0.30404,0.00012,28.52069]
[1778778762998,35.48,81919.92,0.0,-0.30404,0.00012,28.52069]
[1778778763023,35.48,81919.92,0.0,-0.30404,0.00012,28.52069]
[1778778763603,35.48,81906.99,0.0,-0.30561,0.00012,28.58156]
[1778778765386,35.48,81898.51,0.0,-0.30664,0.00012,28.62112]
[1778778765616,35.48,81897.62,0.0,-0.30675,0.00012,28.62524]
[1778778769010,35.48,81903.91,0.0,-0.30598,0.00012,28.59589]
[1778778769652,35.48,81900.7,0.0,-0.30637,0.00012,28.61086]
[1778778773679,35.48,81888.11,0.0,-0.3079,0.00012,28.66922]
[1778778777595,35.48,81897.64,0.0,-0.30674,0.00012,28.62481]
[1778778779658,35.48,81875.26,0.0,-0.30946,0.00012,28.72816]
[1778778780197,35.48,81875.26,0.0,-0.30946,0.00012,28.72816]
[1778778780329,35.48,81871.93,0.0,-0.30986,0.00012,28.74344]
[1778778781253,35.48,81862.32,0.0,-0.31103,0.00012,28.78724]
[1778778784595,35.48,81852.31,0.0,-0.31226,0.00012,28.8329]
[1778778785019,35.48,81852.31,0.0,-0.31226,0.00012,28.8329]
[1778778785615,35.48,81852.03,0.0,-0.3123,0.00012,28.83417]
[1778778786591,35.48,81834.28,0.0,-0.31448,0.00012,28.91419]
[1778778787624,35.48,81835.52,0.0,-0.31432,0.00012,28.90861]
[1778778790465,35.48,81833.66,0.0,-0.31455,0.00012,28.91691]
[1778778790497,35.48,81833.66,0.0,-0.31455,0.00012,28.91691]
[1778778790541,35.48,81837.7,0.0,-0.31405,0.00012,28.89876]
[1778778792145,35.48,81847.83,0.0,-0.31281,0.00012,28.85311]
[1778778797640,35.47,81847.17,0.0,-0.31286,0.00012,28.85499]
[1778778798635,35.47,81847.17,0.0,-0.31286,0.00012,28.85499]
[1778778800829,35.47,81853.69,0.0,-0.31205,0.00012,28.8249]
[1778778802460,35.47,81858.55,0.0,-0.31145,0.00012,28.80263]
[1778778802668,35.47,81858.55,0.0,-0.31145,0.00012,28.80263]
[1778778802796,35.47,81864.35,0.0,-0.31074,0.00012,28.77602]
[1778778805581,35.46,81855.35,0.0,-0.31184,0.00012,28.81689]
[1778778805625,35.46,81853.49,0.0,-0.31206,0.00012,28.82504]
[1778778807706,35.46,81850.63,0.0,-0.31241,0.00012,28.83807]
[1778778807717,35.46,81851.84,0.0,-0.31226,0.00012,28.83263]
[1778778808668,35.46,81849.75,0.0,-0.31252,0.00012,28.84215]
[1778778809746,35.46,81844.38,0.0,-0.31318,0.00012,28.86645]
[1778778810658,35.46,81825.71,0.0,-0.31547,0.00012,28.95023]
[1778778811968,35.46,81825.66,0.0,-0.31546,0.00012,28.94703]
[1778778816970,35.46,81828.2,0.0,-0.31514,0.00012,28.93543]
[1778778818399,35.46,81829.94,0.0,-0.31493,0.00012,28.92761]
[1778778818655,35.46,81813.45,0.0,-0.31696,0.00012,29.0011]
[1778778819674,35.46,81813.36,0.0,-0.31697,0.00012,29.00152]
[1778778820472,35.46,81813.36,0.0,-0.31697,0.00012,29.00152]
[1778778820484,35.46,81813.36,0.0,-0.31697,0.00012,29.00152]
[1778778820592,35.46,81815.63,0.0,-0.31669,0.00012,28.99148]
[1778778821732,35.46,81815.63,0.0,-0.31669,0.00012,28.99148]
[1778778822678,35.46,81818.5,0.0,-0.31634,0.00012,28.9788]
[1778778825726,35.46,81833.82,0.0,-0.31446,0.00012,28.91044]
[1778778827264,35.46,81837.83,0.0,-0.31396,0.00012,28.89241]
[1778778827681,35.46,81837.57,0.0,-0.31399,0.00012,28.89357]
[1778778830270,35.46,81836.05,0.0,-0.31418,0.00012,28.9004]
[1778778833679,35.46,81833.5,0.0,-0.31449,0.00012,28.91182]
[1778778835014,35.46,81824.5,0.0,-0.3156,0.00012,28.95205]
[1778778835629,35.46,81820.63,0.0,-0.31608,0.00012,28.96924]
[1778778837647,35.46,81809.97,0.0,-0.31739,0.00012,29.0165]
[1778778839725,35.46,81798.62,0.0,-0.31879,0.00012,29.06651]
[1778778842170,35.46,81790.9,0.0,-0.31975,0.00012,29.10034]
[1778778842280,35.46,81790.9,0.0,-0.31975,0.00012,29.10034]
[1778778842482,35.46,81786.18,0.0,-0.32033,0.00012,29.12091]
[1778778842961,35.46,81786.18,0.0,-0.32033,0.00012,29.12091]
[1778778843012,35.46,81786.18,0.0,-0.32033,0.00012,29.12091]
[1778778843220,35.46,81786.18,0.0,-0.32033,0.00012,29.12091]
[1778778843273,35.46,81786.18,0.0,-0.32033,0.00012,29.12091]
[1778778843428,35.46,81786.18,0.0,-0.32033,0.00012,29.12091]
[1778778843609,35.46,81786.18,0.0,-0.32033,0.00012,29.12091]
[1778778843710,35.46,81761.36,0.0,-0.32342,0.00012,29.22819]
[1778778845148,35.46,81761.36,0.0,-0.32342,0.00012,29.22819]
[1778778845221,35.46,81757.76,0.0,-0.32387,0.00012,29.24354]
[1778778846711,35.46,81757.76,0.0,-0.32387,0.00012,29.24354]
[1778778846751,35.46,81757.76,0.0,-0.32387,0.00012,29.24354]
[1778778847672,35.46,81761.71,0.0,-0.32337,0.00012,29.22646]
[1778778850773,35.46,81749.83,0.0,-0.32485,0.00012,29.27697]
[1778778850778,35.46,81749.83,0.0,-0.32485,0.00012,29.27697]
[1778778851706,35.46,81743.29,0.0,-0.32566,0.00012,29.30461]
[1778778853746,35.46,81733.82,0.0,-0.32684,0.00013,29.34431]
[1778778856128,35.46,81733.62,0.0,-0.32685,0.00013,29.34486]
[1778778856666,35.46,81732.5,0.0,-0.32699,0.00013,29.34942]
[1778778861201,35.45,81726.44,0.0,-0.32773,0.00013,29.37427]
[1778778861736,35.45,81719.93,0.0,-0.32854,0.00013,29.40129]
[1778778863663,35.45,81727.06,0.0,-0.32764,0.00013,29.37131]
[1778778863763,35.45,81731.3,0.0,-0.32711,0.00013,29.35335]
[1778778868767,35.44,81735.79,0.0,-0.32653,0.00013,29.33389]
[1778778869525,35.44,81739.81,0.0,-0.32602,0.00012,29.31678]
[1778778869534,35.44,81739.81,0.0,-0.32602,0.00012,29.31678]
[1778778869592,35.44,81739.54,0.0,-0.32605,0.00012,29.31779]
[1778778875459,35.44,81745.09,0.0,-0.32533,0.00012,29.29022]
[1778778877425,35.44,81746.51,0.0,-0.32515,0.00012,29.28408]
[1778778879552,35.44,81738.63,0.0,-0.32613,0.00013,29.31724]
[1778778879785,35.43,81729.63,0.0,-0.32724,0.00013,29.35484]
[1778778884136,35.43,81723.93,0.0,-0.32794,0.00013,29.378]
[1778778884691,35.43,81721.34,0.0,-0.32826,0.00013,29.38863]
[1778778886425,35.43,81723.56,0.0,-0.32797,0.00013,29.37914]
[1778778886462,35.43,81723.56,0.0,-0.32797,0.00013,29.37914]
[1778778886526,35.43,81719.04,0.0,-0.32854,0.00013,29.39802]
[1778778887360,35.43,81719.04,0.0,-0.32854,0.00013,29.39802]
[1778778889525,35.42,81696.95,0.0,-0.3313,0.00013,29.48901]
[1778778890308,35.42,81696.95,0.0,-0.3313,0.00013,29.48901]
[1778778890361,35.42,81696.95,0.0,-0.3313,0.00013,29.48901]
[1778778890368,35.42,81696.95,0.0,-0.3313,0.00013,29.48901]
[1778778890415,35.42,81696.95,0.0,-0.3313,0.00013,29.48901]
[1778778890741,35.43,81695.7,0.0,-0.33148,0.00013,29.49474]
[1778778892248,35.42,81695.7,0.0,-0.33146,0.00013,29.49393]
[1778778892322,35.42,81695.7,0.0,-0.33146,0.00013,29.49393]
[1778778892562,35.42,81682.76,0.0,-0.33306,0.00013,29.54597]
[1778778893309,35.42,81682.76,0.0,-0.33306,0.00013,29.54597]
[1778778893322,35.42,81682.76,0.0,-0.33306,0.00013,29.54597]
[1778778893555,35.41,81683.23,0.0,-0.33298,0.00013,29.54316]
[1778778894561,35.41,81683.23,0.0,-0.33298,0.00013,29.54316]
[1778778894583,35.41,81683.23,0.0,-0.33298,0.00013,29.54316]
[1778778894589,35.41,81683.8,0.0,-0.33291,0.00013,29.54083]
[1778778896505,35.41,81689.38,0.0,-0.3322,0.00013,29.518]
[1778778896520,35.41,81689.38,0.0,-0.3322,0.00013,29.518]
[1778778896548,35.41,81689.38,0.0,-0.3322,0.00013,29.518]
[1778778896648,35.41,81690.45,0.0,-0.33207,0.00013,29.51358]
[1778778900440,35.41,81688.73,0.0,-0.33228,0.00013,29.52047]
[1778778900454,35.41,81688.73,0.0,-0.33228,0.00013,29.52047]
[1778778900780,35.41,81692.31,0.0,-0.33183,0.00013,29.50578]
[1778778902780,35.41,81675.44,0.0,-0.33396,0.00013,29.57452]
[1778778904802,35.41,81687.51,0.0,-0.33243,0.00013,29.52526]
[1778778905751,35.41,81674.74,0.0,-0.33404,0.00013,29.57715]
[1778778906322,35.41,81674.74,0.0,-0.33404,0.00013,29.57715]
[1778778906492,35.41,81674.74,0.0,-0.33404,0.00013,29.57715]
[1778778906522,35.41,81674.74,0.0,-0.33404,0.00013,29.57715]
[1778778906711,35.41,81674.74,0.0,-0.33404,0.00013,29.57715]
[1778778906746,35.41,81662.4,0.0,-0.3356,0.00013,29.62685]
[1778778908682,35.41,81649.93,0.0,-0.33718,0.00013,29.67657]
[1778778909386,35.41,81649.93,0.0,-0.33718,0.00013,29.67657]
[1778778909411,35.41,81649.93,0.0,-0.33718,0.00013,29.67657]
[1778778909798,35.4,81663.16,0.0,-0.33548,0.00013,29.62294]
[1778778910767,35.4,81672.05,0.0,-0.33435,0.00013,29.58716]
[1778778910852,35.4,81672.05,0.0,-0.33435,0.00013,29.58716]
[1778778910862,35.4,81672.05,0.0,-0.33435,0.00013,29.58716]
[1778778911706,35.4,81672.62,0.0,-0.33428,0.00013,29.58484]
[1778778914729,35.4,81681.46,0.0,-0.33316,0.00013,29.54897]
[1778778919763,35.4,81678.9,0.0,-0.33347,0.00013,29.55877]
[1778778923791,35.4,81664.09,0.0,-0.33534,0.00013,29.6185]
[1778778924439,35.4,81664.09,0.0,-0.33534,0.00013,29.6185]
[1778778924476,35.4,81664.09,0.0,-0.33534,0.00013,29.6185]
[1778778925130,35.4,81660.58,0.0,-0.33579,0.00013,29.63258]
[1778778928832,35.4,81641.78,0.0,-0.33817,0.00013,29.70723]
[1778778929878,35.4,81641.78,0.0,-0.33817,0.00013,29.70723]
[1778778929942,35.39,81639.94,0.0,-0.3384,0.00013,29.71444]
[1778778930852,35.39,81631.23,0.0,-0.33951,0.00013,29.74861]
[1778778931199,35.39,81631.23,0.0,-0.33951,0.00013,29.74861]
[1778778931449,35.39,81631.23,0.0,-0.33951,0.00013,29.74861]
[1778778931517,35.39,81631.23,0.0,-0.33951,0.00013,29.74861]
[1778778931858,35.39,81632.53,0.0,-0.33933,0.00013,29.74015]
[1778778933435,35.39,81629.58,0.0,-0.3397,0.00013,29.75153]
[1778778933871,35.39,81625.23,0.0,-0.34025,0.00013,29.76843]
[1778778936768,35.39,81623.97,0.0,-0.34041,0.00013,29.77313]
[1778778936780,35.39,81623.97,0.0,-0.34041,0.00013,29.77313]
[1778778936787,35.39,81623.97,0.0,-0.34041,0.00013,29.77313]
[1778778936894,35.39,81622.58,0.0,-0.34058,0.00013,29.77843]
[1778778937699,35.39,81622.58,0.0,-0.34058,0.00013,29.77843]
[1778778937799,35.39,81622.58,0.0,-0.34058,0.00013,29.77843]
[1778778940750,35.39,81619.56,0.0,-0.34096,0.00013,29.78996]
[1778778941124,35.39,81615.03,0.0,-0.34153,0.00013,29.80729]
[1778778941726,35.39,81613.73,0.0,-0.3417,0.00013,29.81232]
[1778778943578,35.39,81613.73,0.0,-0.34169,0.00013,29.81219]
[1778778943883,35.38,81615.0,0.0,-0.34152,0.00013,29.80701]
[1778778946411,35.38,81594.73,0.0,-0.34411,0.00013,29.88471]
[1778778947842,35.38,81594.73,0.0,-0.34411,0.00013,29.88471]
[1778778947237,35.38,81582.22,0.0,-0.34571,0.00013,29.93186]
[1778778948752,35.38,81581.19,0.0,-0.34583,0.00013,29.93535]
[1778778951191,35.37,81568.15,0.0,-0.34749,0.00013,29.98379]
[1778778953552,35.37,81570.8,0.0,-0.34715,0.00013,29.97376]
[1778778953809,35.37,81570.8,0.0,-0.34715,0.00013,29.97376]
[1778778953866,35.37,81570.01,0.0,-0.34724,0.00013,29.9764]
[1778778958085,35.37,81567.8,0.0,-0.34751,0.00013,29.98415]
[1778778958822,35.36,81566.93,0.0,-0.34762,0.00013,29.98732]
[1778778959756,35.36,81566.93,0.0,-0.34762,0.00013,29.98732]
[1778778959853,35.36,81559.77,0.0,-0.34854,0.00013,30.01385]
[1778778963905,35.36,81574.35,0.0,-0.34664,0.00013,29.95894]
[1778778965964,35.36,81581.63,0.0,-0.34569,0.00013,29.93113]
[1778778966833,35.35,81579.53,0.0,-0.34596,0.00013,29.93884]
[1778778968235,35.35,81579.11,0.0,-0.346,0.00013,29.94021]
[1778778968895,35.35,81573.51,0.0,-0.34672,0.00013,29.96107]
[1778778970586,35.35,81566.79,0.0,-0.34758,0.00013,29.98599]
[1778778970594,35.35,81566.79,0.0,-0.34758,0.00013,29.98599]
[1778778970655,35.35,81565.21,0.0,-0.34778,0.00013,29.99188]
[1778778973606,35.35,81573.79,0.0,-0.34666,0.00013,29.95938]
[1778778973914,35.34,81569.96,0.0,-0.34714,0.00013,29.97335]
[1778778974991,35.34,81568.83,0.0,-0.34728,0.00013,29.97735]
[1778778975855,35.34,81585.68,0.0,-0.34511,0.00013,29.91372]
[1778778976311,35.34,81585.68,0.0,-0.34511,0.00013,29.91372]
[1778778976499,35.34,81585.68,0.0,-0.34511,0.00013,29.91372]
[1778778976638,35.34,81585.68,0.0,-0.34511,0.00013,29.91372]
[1778778976735,35.34,81598.27,0.0,-0.34349,0.00013,29.86576]
[1778778977245,35.34,81598.27,0.0,-0.34349,0.00013,29.86576]
[1778778977326,35.34,81598.27,0.0,-0.34349,0.00013,29.86576]
[1778778977701,35.34,81603.97,0.0,-0.34275,0.00013,29.84354]
[1778778977994,35.34,81603.97,0.0,-0.34275,0.00013,29.84354]
[1778778978213,35.34,81603.97,0.0,-0.34275,0.00013,29.84354]
[1778778980879,35.33,81592.59,0.0,-0.3442,0.00013,29.88666]
[1778778982006,35.33,81593.13,0.0,-0.34413,0.00013,29.8846]
[1778778982009,35.33,81593.13,0.0,-0.34413,0.00013,29.8846]
[1778778982244,35.33,81593.13,0.0,-0.34412,0.00013,29.88443]
[1778778984692,35.33,81598.88,0.0,-0.34337,0.00013,29.86209]
[1778778984850,35.33,81600.53,0.0,-0.34316,0.00013,29.8556]
[1778778988204,35.32,81606.45,0.0,-0.34239,0.00013,29.83252]
[1778778988229,35.32,81606.45,0.0,-0.34239,0.00013,29.83252]
[1778778988934,35.32,81594.78,0.0,-0.34388,0.00013,29.87702]
[1778778991325,35.32,81583.53,0.0,-0.3453,0.00013,29.91616]
[1778778994330,35.32,81584.11,0.0,-0.34521,0.00013,29.91357]
[1778778994372,35.32,81584.11,0.0,-0.34521,0.00013,29.91357]
[1778778994637,35.31,81586.95,0.0,-0.34484,0.00013,29.9026]
[1778778996530,35.31,81588.32,0.0,-0.34465,0.00013,29.897]
[1778778996553,35.31,81588.32,0.0,-0.34465,0.00013,29.897]
[1778778996814,35.31,81580.12,0.0,-0.3457,0.00013,29.92791]
[1778778998465,35.31,81570.39,0.0,-0.34695,0.00013,29.96434]
[1778779002874,35.3,81571.14,0.0,-0.34683,0.00013,29.96093]
[1778779002965,35.3,81571.44,0.0,-0.34678,0.00013,29.9594]
[1778779005858,35.29,81560.15,0.0,-0.34822,0.00013,30.00096]
[1778779006856,35.29,81551.21,0.0,-0.34936,0.00013,30.03386]
[1778779009678,35.29,81552.99,0.0,-0.34912,0.00013,30.02678]
[1778779009973,35.29,81553.18,0.0,-0.34909,0.00013,30.02584]
[1778779012820,35.28,81546.45,0.0,-0.34994,0.00013,30.05031]
[1778779012895,35.28,81540.45,0.0,-0.35072,0.00013,30.0722]
[1778779013910,35.28,81530.86,0.0,-0.35196,0.00013,30.10715]
[1778779014554,35.28,81530.86,0.0,-0.35196,0.00013,30.10715]
[1778779014717,35.28,81530.86,0.0,-0.35196,0.00013,30.10715]
[1778779014880,35.28,81530.86,0.0,-0.35196,0.00013,30.10715]
[1778779014963,35.28,81513.88,0.0,-0.35416,0.00013,30.16817]
[1778779015376,35.28,81513.88,0.0,-0.35416,0.00013,30.16817]
[1778779015547,35.28,81513.88,0.0,-0.35416,0.00013,30.16817]
[1778779015647,35.28,81508.39,0.0,-0.35487,0.00013,30.18774]
[1778779016505,35.28,81508.39,0.0,-0.35487,0.00013,30.1877]
[1778779021288,35.28,81503.93,0.0,-0.35544,0.00013,30.20325]
[1778779021301,35.28,81503.93,0.0,-0.35544,0.00013,30.20325]
[1778779021402,35.28,81503.93,0.0,-0.35544,0.00013,30.20325]
[1778779021434,35.28,81503.93,0.0,-0.35544,0.00013,30.20325]
[1778779021546,35.28,81500.53,0.0,-0.35588,0.00013,30.21521]
[1778779023159,35.28,81500.42,0.0,-0.3559,0.00013,30.21553]
[1778779023556,35.28,81498.87,0.0,-0.3561,0.00013,30.22092]
[1778779028591,35.24,81491.5,0.0,-0.35694,0.00013,30.24335]
[1778779029869,35.24,81491.5,0.0,-0.35694,0.00013,30.24335]
[1778779029881,35.24,81491.5,0.0,-0.35694,0.00013,30.24335]
[1778779029969,35.23,81487.81,0.0,-0.35739,0.00013,30.25533]
[1778779031619,35.23,81478.78,0.0,-0.35857,0.00013,30.28671]
[1778779036658,35.23,81477.82,0.0,-0.35868,0.00013,30.28954]
[1778779039578,35.22,81475.51,0.0,-0.35897,0.00013,30.2972]
[1778779039644,35.22,81475.51,0.0,-0.35897,0.00013,30.2972]
[1778779039724,35.22,81478.06,0.0,-0.35863,0.00013,30.28836]
[1778779040751,35.22,81490.71,0.0,-0.35697,0.00013,30.2441]
[1778779041320,35.22,81490.71,0.0,-0.35697,0.00013,30.2441]
[1778779041378,35.22,81490.71,0.0,-0.35697,0.00013,30.2441]
[1778779041814,35.22,81500.17,0.0,-0.35574,0.00013,30.21063]
[1778779043041,35.22,81500.17,0.0,-0.35573,0.00013,30.21056]
[1778779043121,35.22,81500.17,0.0,-0.35573,0.00013,30.21056]
[1778779043719,35.22,81502.55,0.0,-0.35542,0.00013,30.20207]
[1778779044723,35.22,81515.67,0.0,-0.35371,0.00013,30.15518]
[1778779045921,35.22,81515.67,0.0,-0.35371,0.00013,30.15518]
[1778779045991,35.22,81517.51,0.0,-0.35347,0.00013,30.14845]
[1778779047953,35.22,81517.91,0.0,-0.35341,0.00013,30.14696]
[1778779047968,35.22,81517.91,0.0,-0.35341,0.00013,30.14696]
[1778779048031,35.22,81524.18,0.0,-0.3526,0.00013,30.12427]
[1778779048778,35.22,81528.74,0.0,-0.352,0.00013,30.10773]
[1778779050462,35.22,81529.41,0.0,-0.35192,0.00013,30.10525]
[1778779050496,35.22,81529.41,0.0,-0.35192,0.00013,30.10525]
[1778779050856,35.22,81529.41,0.0,-0.35192,0.00013,30.10525]
[1778779050916,35.22,81529.41,0.0,-0.35192,0.00013,30.10525]
[1778779050975,35.22,81553.43,0.0,-0.3488,0.00013,30.01683]
[1778779051860,35.22,81553.43,0.0,-0.3488,0.00013,30.01683]
[1778779051993,35.22,81561.76,0.0,-0.3477,0.00013,29.98243]
[1778779053090,35.21,81561.97,0.0,-0.34767,0.00013,29.98145]
[1778779053600,35.21,81561.97,0.0,-0.34767,0.00013,29.98145]
[1778779053649,35.21,81561.97,0.0,-0.34767,0.00013,29.98145]
[1778779053995,35.21,81565.44,0.0,-0.34722,0.00013,29.96824]
[1778779054253,35.21,81565.44,0.0,-0.34722,0.00013,29.96824]
[1778779055615,35.21,81567.08,0.0,-0.347,0.00013,29.96189]
[1778779056879,35.21,81567.08,0.0,-0.34699,0.00013,29.96171]
[1778779056911,35.21,81567.08,0.0,-0.34699,0.00013,29.96171]
[1778779057012,35.21,81562.43,0.0,-0.34759,0.00013,29.97896]
[1778779058697,35.21,81562.06,0.0,-0.34763,0.00013,29.98018]
[1778779058951,35.21,81548.88,0.0,-0.34933,0.00013,30.02906]
[1778779064310,35.2,81548.26,0.0,-0.34939,0.00013,30.03072]
[1778779069711,35.19,81551.17,0.0,-0.34898,0.00013,30.01898]
[1778779074939,35.18,81542.97,0.0,-0.35001,0.00013,30.04829]
[1778779079984,35.18,81549.44,0.0,-0.34915,0.00013,30.02374]
[1778779080057,35.18,81559.14,0.0,-0.34789,0.00013,29.98743]
[1778779083303,35.17,81564.65,0.0,-0.34716,0.00013,29.96627]
[1778779083318,35.17,81564.65,0.0,-0.34716,0.00013,29.96627]
[1778779083437,35.17,81564.65,0.0,-0.34716,0.00013,29.96627]
[1778779084003,35.17,81565.23,0.0,-0.34708,0.00013,29.9639]
[1778779084114,35.17,81565.23,0.0,-0.34708,0.00013,29.9639]
[1778779084371,35.17,81565.23,0.0,-0.34708,0.00013,29.9639]
[1778779084418,35.17,81565.23,0.0,-0.34708,0.00013,29.9639]
[1778779085012,35.17,81582.02,0.0,-0.34491,0.00013,29.90017]
[1778779086410,35.17,81577.93,0.0,-0.34543,0.00013,29.9156]
[1778779086726,35.17,81577.93,0.0,-0.34543,0.00013,29.9156]
[1778779086765,35.17,81577.93,0.0,-0.34543,0.00013,29.9156]
[1778779087024,35.17,81579.01,0.0,-0.34529,0.00013,29.91134]
[1778779087507,35.17,81579.01,0.0,-0.34529,0.00013,29.91134]
[1778779087664,35.17,81579.01,0.0,-0.34529,0.00013,29.91134]
[1778779088033,35.17,81577.41,0.0,-0.34549,0.00013,29.91728]
[1778779088441,35.17,81577.41,0.0,-0.34549,0.00013,29.91728]
[1778779089518,35.17,81583.42,0.0,-0.34471,0.00013,29.89438]
[1778779089613,35.17,81583.42,0.0,-0.34471,0.00013,29.89438]
[1778779089642,35.17,81583.42,0.0,-0.34471,0.00013,29.89438]
[1778779089920,35.17,81583.42,0.0,-0.34471,0.00013,29.89438]
[1778779090060,35.16,81578.05,0.0,-0.3454,0.00013,29.91455]
[1778779090118,35.16,81578.05,0.0,-0.3454,0.00013,29.91455]
[1778779090159,35.16,81578.05,0.0,-0.3454,0.00013,29.91455]
[1778779090276,35.16,81578.05,0.0,-0.3454,0.00013,29.91455]
[1778779090772,35.16,81578.05,0.0,-0.3454,0.00013,29.91455]
[1778779090784,35.16,81578.05,0.0,-0.3454,0.00013,29.91455]
[1778779090790,35.16,81578.05,0.0,-0.3454,0.00013,29.91455]
[1778779091067,35.16,81563.39,0.0,-0.34729,0.00013,29.96981]
[1778779091545,35.16,81563.39,0.0,-0.34729,0.00013,29.96981]
[1778779091605,35.16,81563.39,0.0,-0.34729,0.00013,29.96981]
[1778779092079,35.16,81568.51,0.0,-0.34662,0.00013,29.95034]
[1778779092158,35.16,81568.51,0.0,-0.34662,0.00013,29.95034]
[1778779092178,35.16,81568.51,0.0,-0.34662,0.00013,29.95034]
[1778779092973,35.16,81542.18,0.0,-0.35003,0.00013,30.04856]
[1778779093562,35.16,81542.18,0.0,-0.35003,0.00013,30.04856]
[1778779094093,35.16,81526.17,0.0,-0.35211,0.00013,30.10714]
[1778779095100,35.16,81522.04,0.0,-0.35265,0.00013,30.12216]
[1778779097877,35.16,81520.49,0.0,-0.35285,0.00013,30.1278]
[1778779098049,35.16,81520.13,0.0,-0.3529,0.00013,30.1291]
[1778779099044,35.16,81507.08,0.0,-0.3546,0.00013,30.17606]
[1778779101077,35.16,81499.23,0.0,-0.35562,0.00013,30.20394]
[1778779105278,35.16,81500.23,0.0,-0.35548,0.00013,30.20016]
[1778779105286,35.16,81500.23,0.0,-0.35548,0.00013,30.20016]
[1778779105895,35.16,81500.23,0.0,-0.35548,0.00013,30.20016]
[1778779106042,35.16,81500.29,0.0,-0.35548,0.00013,30.19995]
[1778779106294,35.16,81500.29,0.0,-0.35548,0.00013,30.19995]
[1778779106398,35.16,81503.91,0.0,-0.355,0.00013,30.18705]
[1778779107381,35.16,81503.91,0.0,-0.355,0.00013,30.18705]
[1778779108049,35.15,81501.79,0.0,-0.35527,0.00013,30.19445]
[1778779108485,35.15,81501.79,0.0,-0.35527,0.00013,30.19445]
[1778779108623,35.15,81501.79,0.0,-0.35527,0.00013,30.19445]
[1778779108673,35.15,81501.79,0.0,-0.35527,0.00013,30.19445]
[1778779109046,35.15,81512.31,0.0,-0.3539,0.00013,30.15681]
[1778779109334,35.15,81512.31,0.0,-0.3539,0.00013,30.15681]
[1778779109381,35.15,81512.31,0.0,-0.3539,0.00013,30.15681]
[1778779109519,35.15,81512.31,0.0,-0.3539,0.00013,30.15681]
[1778779109557,35.15,81512.31,0.0,-0.3539,0.00013,30.15681]
[1778779109949,35.15,81512.31,0.0,-0.3539,0.00013,30.15681]
[1778779110113,35.15,81531.92,0.0,-0.35135,0.00013,30.0857]
[1778779110936,35.15,81509.37,0.0,-0.35428,0.00013,30.16737]
[1778779113050,35.15,81509.37,0.0,-0.35427,0.00013,30.1641]
[1778779113055,35.15,81489.1,0.0,-0.35692,0.00013,30.23609]
[1778779113428,35.15,81489.1,0.0,-0.35692,0.00013,30.23609]
[1778779113484,35.15,81489.1,0.0,-0.35692,0.00013,30.23609]
[1778779113617,35.15,81485.38,0.0,-0.35741,0.00013,30.24916]
[1778779114537,35.15,81485.38,0.0,-0.35741,0.00013,30.24916]
[1778779114612,35.15,81485.38,0.0,-0.35741,0.00013,30.24916]
[1778779114750,35.15,81485.38,0.0,-0.35741,0.00013,30.24916]
[1778779114756,35.15,81485.38,0.0,-0.35741,0.00013,30.24916]
[1778779114914,35.15,81485.38,0.0,-0.35741,0.00013,30.24916]
[1778779114920,35.15,81485.38,0.0,-0.35741,0.00013,30.24916]
[1778779114949,35.15,81485.38,0.0,-0.35741,0.00013,30.24916]
[1778779115092,35.15,81485.38,0.0,-0.35741,0.00013,30.24916]
[1778779115113,35.15,81467.41,0.0,-0.35976,0.00013,30.31159]
[1778779115434,35.15,81444.81,0.0,-0.36273,0.00013,30.38868]
[1778779116938,35.15,81448.47,0.0,-0.36225,0.00013,30.37623]
[1778779117931,35.15,81464.99,0.0,-0.36007,0.00013,30.31978]
[1778779119426,35.15,81464.99,0.0,-0.36008,0.00013,30.31983]
[1778779119434,35.15,81464.99,0.0,-0.36008,0.00013,30.31983]
[1778779120098,35.15,81473.66,0.0,-0.35893,0.00013,30.28977]
[1778779122687,35.15,81476.21,0.0,-0.35859,0.00013,30.28072]
[1778779123363,35.15,81476.21,0.0,-0.35859,0.00013,30.28072]
[1778779123395,35.15,81476.21,0.0,-0.35859,0.00013,30.28072]
[1778779123436,35.15,81476.21,0.0,-0.35859,0.00013,30.28072]
[1778779123816,35.15,81472.6,0.0,-0.35907,0.00013,30.2933]
[1778779124875,35.15,81472.6,0.0,-0.35907,0.00013,30.2933]
[1778779125081,35.15,81463.09,0.0,-0.36032,0.00013,30.32614]
[1778779126350,35.15,81450.2,0.0,-0.36201,0.00013,30.37018]
[1778779129594,35.15,81448.08,0.0,-0.36229,0.00013,30.37732]
[1778779132535,35.15,81439.71,0.0,-0.3634,0.00013,30.40561]
[1778779134106,35.15,81443.05,0.0,-0.36296,0.00013,30.39442]
[1778779134126,35.15,81443.27,0.0,-0.36293,0.00013,30.39372]
[1778779136157,35.16,81439.82,0.0,-0.3634,0.00013,30.40586]
[1778779137188,35.17,81441.09,0.0,-0.36327,0.00013,30.40241]
[1778779140250,35.17,81440.35,0.0,-0.36339,0.00013,30.40566]
[1778779140558,35.18,81436.17,0.0,-0.36395,0.00013,30.42002]
[1778779145643,35.18,81437.44,0.0,-0.3638,0.00013,30.4162]
[1778779149523,35.18,81427.97,0.0,-0.36504,0.00013,30.44747]
[1778779150853,35.18,81427.97,0.0,-0.36504,0.00013,30.44747]
[1778779151118,35.18,81426.69,0.0,-0.36521,0.00013,30.45163]
[1778779152146,35.18,81415.52,0.0,-0.36668,0.00013,30.48829]
[1778779156855,35.17,81418.1,0.0,-0.36632,0.00013,30.47944]
[1778779156942,35.17,81417.87,0.0,-0.36635,0.00013,30.48009]
[1778779158111,35.17,81429.28,0.0,-0.36484,0.00013,30.44235]
[1778779158819,35.17,81429.28,0.0,-0.36484,0.00013,30.44235]
[1778779159129,35.17,81434.33,0.0,-0.36417,0.00013,30.42545]
[1778779160703,35.16,81435.99,0.0,-0.36393,0.00013,30.41916]
[1778779165734,35.16,81443.03,0.0,-0.36299,0.00013,30.39533]
[1778779166960,35.16,81436.15,0.0,-0.3639,0.00013,30.41837]
[1778779167119,35.16,81436.09,0.0,-0.3639,0.00013,30.41853]
[1778779169889,35.16,81423.86,0.0,-0.36551,0.00013,30.45901]
[1778779172617,35.16,81424.47,0.0,-0.36541,0.00013,30.45362]
[1778779173002,35.16,81436.8,0.0,-0.36378,0.00013,30.41253]
[1778779173582,35.16,81436.8,0.0,-0.36378,0.00013,30.41253]
[1778779175013,35.15,81449.22,0.0,-0.36214,0.00013,30.37055]
[1778779180063,35.15,81456.95,0.0,-0.36111,0.00013,30.34394]
[1778779181777,35.15,81455.61,0.0,-0.36128,0.00013,30.34826]
[1778779182177,35.15,81454.13,0.0,-0.36147,0.00013,30.35317]
[1778779186194,35.14,81441.73,0.0,-0.36309,0.00013,30.39465]
[1778779188216,35.14,81432.84,0.0,-0.36426,0.00013,30.42442]
[1778779189080,35.14,81432.84,0.0,-0.36426,0.00013,30.42442]
[1778779190293,35.14,81422.27,0.0,-0.36565,0.00013,30.45943]
[1778779193272,35.14,81424.11,0.0,-0.3654,0.00013,30.45315]
[1778779197540,35.14,81419.41,0.0,-0.36601,0.00013,30.46838]
[1778779197957,35.14,81419.41,0.0,-0.36601,0.00013,30.46838]
[1778779198050,35.14,81419.41,0.0,-0.36601,0.00013,30.46838]
[1778779198056,35.14,81419.41,0.0,-0.36601,0.00013,30.46838]
[1778779198091,35.14,81419.41,0.0,-0.36601,0.00013,30.46838]
[1778779198170,35.14,81419.41,0.0,-0.36601,0.00013,30.46838]
[1778779198198,35.14,81419.41,0.0,-0.36601,0.00013,30.46838]
[1778779198169,35.13,81402.4,0.0,-0.36826,0.00013,30.52383]
[1778779198454,35.13,81402.4,0.0,-0.36826,0.00013,30.52383]
[1778779198879,35.13,81402.4,0.0,-0.36826,0.00013,30.52376]
[1778779199887,35.13,81400.43,0.0,-0.36852,0.00013,30.53013]
[1778779201146,35.13,81400.43,0.0,-0.36852,0.00013,30.53013]
[1778779201196,35.13,81400.43,0.0,-0.36852,0.00013,30.53013]
[1778779201694,35.13,81392.91,0.0,-0.36952,0.00013,30.55432]
[1778779201706,35.13,81392.91,0.0,-0.36952,0.00013,30.55432]
[1778779201987,35.13,81388.81,0.0,-0.37006,0.00013,30.56742]
[1778779204439,35.13,81384.46,0.0,-0.37064,0.00013,30.58123]
[1778779204922,35.13,81390.81,0.0,-0.36979,0.00013,30.56098]
[1778779207037,35.13,81388.83,0.0,-0.37006,0.00013,30.56729]
[1778779207096,35.13,81388.83,0.0,-0.37006,0.00013,30.56729]
[1778779207186,35.13,81375.94,0.0,-0.37177,0.00013,30.60811]
[1778779208296,35.13,81370.69,0.0,-0.37247,0.00013,30.62452]
[1778779209222,35.13,81366.91,0.0,-0.37297,0.00013,30.63632]
[1778779209980,35.13,81366.91,0.0,-0.37297,0.00013,30.63632]
[1778779209994,35.13,81366.91,0.0,-0.37297,0.00013,30.63632]
[1778779210262,35.13,81367.19,0.0,-0.37293,0.00013,30.6354]
[1778779213215,35.13,81388.79,0.0,-0.37005,0.00013,30.56713]
[1778779215228,35.13,81392.75,0.0,-0.36952,0.00013,30.55441]
[1778779220240,35.13,81398.44,0.0,-0.36877,0.00013,30.53612]
[1778779224295,35.13,81407.24,0.0,-0.3676,0.00013,30.5076]
[1778779229348,35.13,81406.74,0.0,-0.36767,0.00013,30.50923]
[1778779231219,35.13,81396.63,0.0,-0.369,0.00013,30.53869]
[1778779232248,35.13,81396.63,0.0,-0.369,0.00013,30.53869]
[1778779232263,35.13,81401.44,0.0,-0.36836,0.00013,30.52316]
[1778779234077,35.13,81405.14,0.0,-0.36787,0.00013,30.51116]
[1778779234107,35.13,81405.14,0.0,-0.36787,0.00013,30.51116]
[1778779234140,35.13,81405.14,0.0,-0.36787,0.00013,30.51116]
[1778779234197,35.13,81410.49,0.0,-0.36716,0.00013,30.49375]
[1778779234995,35.13,81410.49,0.0,-0.36716,0.00013,30.49375]
[1778779235046,35.13,81410.49,0.0,-0.36716,0.00013,30.49375]
[1778779238171,35.13,81418.88,0.0,-0.36605,0.00013,30.46625]
[1778779243207,35.13,81412.12,0.0,-0.36695,0.00013,30.48852]
[1778779246646,35.13,81419.82,0.0,-0.36593,0.00013,30.46329]
[1778779246663,35.13,81419.82,0.0,-0.36593,0.00013,30.46329]
[1778779249746,35.13,81418.47,0.0,-0.36611,0.00013,30.4678]
[1778779250291,35.13,81433.36,0.0,-0.36414,0.00013,30.41844]
[1778779250408,35.13,81433.36,0.0,-0.36414,0.00013,30.41844]
[1778779250527,35.13,81433.36,0.0,-0.36414,0.00013,30.41844]
[1778779250962,35.13,81433.36,0.0,-0.36414,0.00013,30.41844]
[1778779251209,35.13,81433.36,0.0,-0.36414,0.00013,30.41844]
[1778779251282,35.13,81433.36,0.0,-0.36414,0.00013,30.41844]
[1778779251258,35.13,81433.36,0.0,-0.36414,0.00013,30.41848]
[1778779252257,35.13,81444.83,0.0,-0.36263,0.00013,30.38]
[1778779254272,35.13,81450.39,0.0,-0.3619,0.00013,30.36125]
[1778779254502,35.13,81450.39,0.0,-0.3619,0.00013,30.36125]
[1778779254532,35.13,81450.39,0.0,-0.3619,0.00013,30.36125]
[1778779254646,35.13,81450.39,0.0,-0.3619,0.00013,30.36125]
[1778779254678,35.13,81450.39,0.0,-0.3619,0.00013,30.36125]
[1778779255279,35.13,81451.24,0.0,-0.36179,0.00013,30.35835]
[1778779255531,35.13,81451.24,0.0,-0.36179,0.00013,30.35835]
[1778779255727,35.13,81451.24,0.0,-0.36179,0.00013,30.35835]
[1778779255775,35.13,81451.24,0.0,-0.36179,0.00013,30.35835]
[1778779256292,35.13,81459.3,0.0,-0.36073,0.00013,30.33084]
[1778779259085,35.13,81460.1,0.0,-0.36063,0.00013,30.32812]
[1778779259308,35.13,81462.68,0.0,-0.36028,0.00013,30.31918]
[1778779261430,35.13,81465.43,0.0,-0.35992,0.00013,30.30951]
[1778779262333,35.13,81465.57,0.0,-0.3599,0.00013,30.30902]
[1778779266464,35.13,81472.05,0.0,-0.35903,0.00013,30.28623]
[1778779266534,35.13,81472.05,0.0,-0.35903,0.00013,30.28623]
[1778779266630,35.13,81472.05,0.0,-0.35903,0.00013,30.28623]
[1778779266630,35.13,81472.05,0.0,-0.35903,0.00013,30.28623]
[1778779266846,35.13,81472.05,0.0,-0.35903,0.00013,30.28623]
[1778779266977,35.13,81472.05,0.0,-0.35903,0.00013,30.28623]
[1778779267170,35.13,81472.05,0.0,-0.35903,0.00013,30.28623]
[1778779267238,35.13,81472.05,0.0,-0.35903,0.00013,30.28623]
[1778779267365,35.12,81473.57,0.0,-0.35883,0.00013,30.28078]
[1778779269927,35.12,81470.86,0.0,-0.35918,0.00013,30.29003]
[1778779270390,35.12,81464.96,0.0,-0.35995,0.00013,30.31035]
[1778779272010,35.12,81467.02,0.0,-0.35968,0.00013,30.30315]
[1778779272405,35.12,81467.58,0.0,-0.3596,0.00013,30.30112]
[1778779276095,35.12,81466.39,0.0,-0.35975,0.00013,30.30498]
[1778779276386,35.12,81463.02,0.0,-0.36019,0.00013,30.31652]
[1778779278339,35.11,81450.57,0.0,-0.36182,0.00013,30.35894]
[1778779283365,35.11,81452.02,0.0,-0.36161,0.00013,30.35352]
[1778779288389,35.1,81453.01,0.0,-0.36146,0.00013,30.34961]
[1778779291337,35.1,81438.93,0.0,-0.3633,0.00013,30.39367]
[1778779292377,35.1,81433.11,0.0,-0.36406,0.00013,30.41307]
[1778779294071,35.1,81434.68,0.0,-0.36385,0.00013,30.40772]
[1778779294110,35.1,81434.68,0.0,-0.36385,0.00013,30.40772]
[1778779297171,35.1,81439.42,0.0,-0.36322,0.00013,30.39163]
[1778779297247,35.09,81441.19,0.0,-0.36298,0.00013,30.38551]
[1778779299403,35.09,81435.0,0.0,-0.36379,0.00013,30.40626]
[1778779300448,35.09,81430.66,0.0,-0.36436,0.00013,30.4206]
[1778779302206,35.09,81430.76,0.0,-0.36434,0.00013,30.42017]
[1778779302224,35.09,81430.76,0.0,-0.36434,0.00013,30.42017]
[1778779302227,35.09,81430.76,0.0,-0.36434,0.00013,30.42017]
[1778779302372,35.09,81430.76,0.0,-0.36434,0.00013,30.42017]
[1778779302267,35.09,81422.43,0.0,-0.36544,0.00013,30.44778]
[1778779302631,35.09,81422.43,0.0,-0.36544,0.00013,30.44778]
[1778779303638,35.09,81406.55,0.0,-0.36755,0.00013,30.50003]
[1778779304814,35.09,81406.55,0.0,-0.36755,0.00013,30.50003]
[1778779304825,35.09,81406.55,0.0,-0.36755,0.00013,30.50003]
[1778779304829,35.09,81406.55,0.0,-0.36755,0.00013,30.50003]
[1778779305424,35.09,81401.34,0.0,-0.36824,0.00013,30.51704]
[1778779305503,35.09,81401.34,0.0,-0.36824,0.00013,30.51704]
[1778779305516,35.09,81401.34,0.0,-0.36824,0.00013,30.51704]
[1778779306259,35.09,81401.34,0.0,-0.36824,0.00013,30.51704]
[1778779306360,35.09,81401.45,0.0,-0.36823,0.00013,30.51672]
[1778779306894,35.09,81401.45,0.0,-0.36823,0.00013,30.51672]
[1778779307329,35.09,81396.57,0.0,-0.36888,0.00013,30.53252]
[1778779307990,35.09,81396.57,0.0,-0.36888,0.00013,30.53252]
[1778779308002,35.09,81396.57,0.0,-0.36888,0.00013,30.53252]
[1778779308086,35.09,81396.57,0.0,-0.36888,0.00013,30.53252]
[1778779308184,35.09,81396.57,0.0,-0.36888,0.00013,30.53252]
[1778779308326,35.09,81396.57,0.0,-0.36888,0.00013,30.53252]
[1778779308512,35.09,81374.43,0.0,-0.37182,0.00013,30.60308]
[1778779308662,35.09,81374.43,0.0,-0.37182,0.00013,30.60308]
[1778779308904,35.09,81374.43,0.0,-0.37182,0.00013,30.60308]
[1778779308935,35.09,81366.05,0.0,-0.37294,0.00013,30.62934]
[1778779310266,35.09,81366.05,0.0,-0.37294,0.00013,30.62934]
[1778779310288,35.09,81366.05,0.0,-0.37294,0.00013,30.62934]
[1778779310327,35.09,81368.67,0.0,-0.37259,0.00013,30.62108]
[1778779310710,35.09,81368.67,0.0,-0.37259,0.00013,30.62108]
[1778779311160,35.09,81368.67,0.0,-0.37259,0.00013,30.62108]
[1778779311214,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779311548,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779311568,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779311579,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779311921,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779311948,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779312089,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779312104,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779312215,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779312233,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779312341,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779312356,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779312446,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779312471,35.09,81381.13,0.0,-0.37093,0.00013,30.5818]
[1778779312403,35.09,81387.63,0.0,-0.37006,0.00013,30.5611]
[1778779313055,35.09,81387.63,0.0,-0.37006,0.00013,30.5611]
[1778779313227,35.09,81395.57,0.0,-0.36901,0.00013,30.53563]
[1778779314022,35.09,81395.57,0.0,-0.36901,0.00013,30.53563]
[1778779314045,35.09,81395.57,0.0,-0.36901,0.00013,30.53563]
[1778779314532,35.09,81401.73,0.0,-0.36819,0.00013,30.51573]
[1778779314543,35.09,81401.73,0.0,-0.36819,0.00013,30.51573]
[1778779315115,35.09,81401.73,0.0,-0.36819,0.00013,30.51573]
[1778779315168,35.09,81401.73,0.0,-0.36819,0.00013,30.51573]
[1778779315245,35.09,81401.73,0.0,-0.36819,0.00013,30.51573]
[1778779315260,35.09,81401.73,0.0,-0.36819,0.00013,30.51573]
[1778779315322,35.09,81401.73,0.0,-0.36819,0.00013,30.51573]
[1778779315347,35.09,81401.73,0.0,-0.36819,0.00013,30.51573]
[1778779315478,35.09,81400.74,0.0,-0.36832,0.00013,30.51896]
[1778779315701,35.09,81400.74,0.0,-0.36832,0.00013,30.51896]
[1778779315854,35.09,81400.74,0.0,-0.36832,0.00013,30.51896]
[1778779315948,35.09,81400.74,0.0,-0.36832,0.00013,30.51896]
[1778779315963,35.09,81400.74,0.0,-0.36832,0.00013,30.51896]
[1778779316456,35.09,81400.74,0.0,-0.36832,0.00013,30.51896]
[1778779316493,35.09,81400.74,0.0,-0.36832,0.00013,30.51896]
[1778779316476,35.09,81381.86,0.0,-0.37083,0.00013,30.57949]
[1778779317046,35.09,81381.86,0.0,-0.37083,0.00013,30.57949]
[1778779317148,35.09,81305.52,0.0,-0.38104,0.00013,30.81173]
[1778779317723,35.09,81305.52,0.0,-0.38104,0.00013,30.81173]
[1778779317765,35.09,81305.52,0.0,-0.38104,0.00013,30.81173]
[1778779318644,35.09,81305.52,0.0,-0.38104,0.00013,30.81173]
[1778779318723,35.09,81305.52,0.0,-0.38104,0.00013,30.81173]
[1778779318826,35.09,81305.52,0.0,-0.38104,0.00013,30.81173]
[1778779318851,35.09,81290.05,0.0,-0.38312,0.00013,30.85638]
[1778779322319,35.09,81290.0,0.0,-0.38313,0.00013,30.85654]
[1778779322699,35.09,81291.75,0.0,-0.38289,0.00013,30.85154]
[1778779322888,35.09,81291.75,0.0,-0.38289,0.00013,30.85154]
[1778779323308,35.09,81291.75,0.0,-0.38289,0.00013,30.85154]
[1778779323350,35.09,81256.56,0.0,-0.38764,0.00014,30.95]
[1778779323577,35.09,81256.56,0.0,-0.38764,0.00014,30.95]
[1778779323702,35.09,81256.56,0.0,-0.38764,0.00014,30.95]
[1778779323839,35.09,81256.56,0.0,-0.38764,0.00014,30.95]
[1778779324878,35.09,81245.91,0.0,-0.38908,0.00014,30.97898]
[1778779325638,35.09,81245.91,0.0,-0.38908,0.00014,30.97898]
[1778779325660,35.09,81245.91,0.0,-0.38908,0.00014,30.97898]
[1778779325860,35.08,81249.0,0.0,-0.38863,0.00014,30.97]
[1778779326880,35.07,81276.14,0.0,-0.38494,0.00013,30.89451]
[1778779327980,35.07,81276.14,0.0,-0.38494,0.00013,30.89451]
[1778779327997,35.07,81276.14,0.0,-0.38494,0.00013,30.89451]
[1778779328066,35.07,81276.14,0.0,-0.38494,0.00013,30.89451]
[1778779328100,35.07,81288.71,0.0,-0.38325,0.00013,30.85893]
[1778779329308,35.07,81296.76,0.0,-0.38216,0.00013,30.83586]
[1778779330602,35.07,81296.81,0.0,-0.38216,0.00013,30.83571]
[1778779330637,35.07,81296.81,0.0,-0.38216,0.00013,30.83571]
[1778779330896,35.08,81307.08,0.0,-0.38078,0.00013,30.80599]
[1778779332445,35.08,81315.77,0.0,-0.37961,0.00013,30.78054]
[1778779334189,35.07,81326.74,0.0,-0.37814,0.00013,30.74787]
[1778779339129,35.07,81328.58,0.0,-0.37788,0.00013,30.74208]
[1778779339167,35.07,81330.01,0.0,-0.37768,0.00013,30.73768]
[1778779341268,35.07,81341.59,0.0,-0.37612,0.00013,30.70251]
[1778779346335,35.06,81341.58,0.0,-0.37611,0.00013,30.70218]
[1778779346433,35.06,81345.12,0.0,-0.37563,0.00013,30.69131]
[1778779346878,35.06,81345.12,0.0,-0.37563,0.00013,30.69131]
[1778779347505,35.06,81353.55,0.0,-0.3745,0.00013,30.66537]
[1778779347904,35.06,81353.55,0.0,-0.3745,0.00013,30.66537]
[1778779348022,35.06,81353.55,0.0,-0.3745,0.00013,30.66531]
[1778779350629,35.06,81361.26,0.0,-0.37347,0.00013,30.64144]
[1778779350648,35.06,81361.26,0.0,-0.37347,0.00013,30.64144]
[1778779351471,35.06,81364.4,0.0,-0.37304,0.00013,30.62848]
[1778779356479,35.06,81365.92,0.0,-0.37285,0.00013,30.62393]
[1778779361487,35.06,81361.22,0.0,-0.37348,0.00013,30.63871]
[1778779361527,35.06,81352.39,0.0,-0.37466,0.00013,30.66597]
[1778779363457,35.06,81362.44,0.0,-0.37331,0.00013,30.63473]
[1778779364554,35.06,81362.83,0.0,-0.37326,0.00013,30.63357]
[1778779364600,35.06,81362.83,0.0,-0.37326,0.00013,30.63357]
[1778779364714,35.06,81362.83,0.0,-0.37326,0.00013,30.63357]
[1778779364955,35.06,81362.83,0.0,-0.37326,0.00013,30.63357]
[1778779365141,35.06,81362.83,0.0,-0.37326,0.00013,30.63362]
[1778779366507,35.06,81362.83,0.0,-0.37326,0.00013,30.63362]
[1778779366538,35.06,81373.76,0.0,-0.3718,0.00013,30.59939]
[1778779370111,35.06,81370.28,0.0,-0.37227,0.00013,30.61037]
[1778779370139,35.06,81370.28,0.0,-0.37227,0.00013,30.61037]
[1778779370470,35.06,81370.36,0.0,-0.37226,0.00013,30.61014]
[1778779372373,35.06,81368.06,0.0,-0.37257,0.00013,30.61737]
[1778779372429,35.06,81368.06,0.0,-0.37257,0.00013,30.61737]
[1778779376937,35.06,81372.55,0.0,-0.37197,0.00013,30.60333]
[1778779377461,35.06,81372.55,0.0,-0.37197,0.00013,30.60333]
[1778779377525,35.06,81393.92,0.0,-0.36913,0.00013,30.53529]
[1778779377661,35.06,81393.92,0.0,-0.36913,0.00013,30.53529]
[1778779377749,35.06,81393.92,0.0,-0.36913,0.00013,30.53529]
[1778779377756,35.06,81393.92,0.0,-0.36913,0.00013,30.53529]
[1778779378236,35.06,81394.44,0.0,-0.36906,0.00013,30.53365]
[1778779378937,35.06,81394.44,0.0,-0.36906,0.00013,30.53365]
[1778779379242,35.06,81399.27,0.0,-0.36842,0.00013,30.51808]
[1778779379901,35.06,81399.27,0.0,-0.36842,0.00013,30.51808]
[1778779380330,35.06,81399.27,0.0,-0.36842,0.00013,30.51808]
[1778779380488,35.06,81399.27,0.0,-0.36842,0.00013,30.51808]
[1778779380341,35.06,81408.27,0.0,-0.36722,0.00013,30.48885]
[1778779380752,35.06,81408.27,0.0,-0.36722,0.00013,30.48885]
[1778779380759,35.06,81408.27,0.0,-0.36722,0.00013,30.48885]
[1778779380761,35.06,81408.27,0.0,-0.36722,0.00013,30.48885]
[1778779380778,35.06,81408.27,0.0,-0.36722,0.00013,30.48885]
[1778779380905,35.06,81408.27,0.0,-0.36722,0.00013,30.48885]
[1778779381267,35.06,81408.27,0.0,-0.36722,0.00013,30.48885]
[1778779381290,35.06,81408.27,0.0,-0.36722,0.00013,30.48885]
[1778779381329,35.07,81410.34,0.0,-0.36695,0.00013,30.48213]
[1778779382104,35.07,81410.34,0.0,-0.36695,0.00013,30.48213]
[1778779382130,35.07,81410.34,0.0,-0.36695,0.00013,30.48213]
[1778779382285,35.07,81410.34,0.0,-0.36695,0.00013,30.4822]
[1778779384492,35.07,81394.71,0.0,-0.36903,0.00013,30.53308]
[1778779384733,35.07,81394.71,0.0,-0.36903,0.00013,30.53308]
[1778779384739,35.07,81394.71,0.0,-0.36903,0.00013,30.53308]
[1778779385509,35.07,81390.98,0.0,-0.36953,0.00013,30.54511]
[1778779386278,35.07,81390.98,0.0,-0.36953,0.00013,30.54511]
[1778779386349,35.07,81390.98,0.0,-0.36953,0.00013,30.54511]
[1778779386563,35.07,81368.96,0.0,-0.37246,0.00013,30.61497]
[1778779386595,35.07,81368.96,0.0,-0.37246,0.00013,30.61497]
[1778779386963,35.07,81368.96,0.0,-0.37246,0.00013,30.61497]
[1778779387067,35.07,81368.96,0.0,-0.37246,0.00013,30.61497]
[1778779387107,35.07,81368.96,0.0,-0.37246,0.00013,30.61497]
[1778779387276,35.07,81368.96,0.0,-0.37246,0.00013,30.61497]
[1778779387349,35.07,81368.96,0.0,-0.37246,0.00013,30.61497]
[1778779387514,35.07,81368.96,0.0,-0.37246,0.00013,30.61497]
[1778779387520,35.07,81368.96,0.0,-0.37246,0.00013,30.61497]
[1778779387474,35.07,81348.86,0.0,-0.37515,0.00013,30.67724]
[1778779387752,35.07,81348.86,0.0,-0.37515,0.00013,30.67724]
[1778779388294,35.07,81348.86,0.0,-0.37515,0.00013,30.67724]
[1778779388303,35.07,81348.86,0.0,-0.37515,0.00013,30.67724]
[1778779388320,35.07,81348.86,0.0,-0.37515,0.00013,30.67724]
[1778779388472,35.07,81348.86,0.0,-0.37515,0.00013,30.67724]
[1778779388493,35.07,81348.86,0.0,-0.37515,0.00013,30.67724]
[1778779388490,35.07,81347.42,0.0,-0.37534,0.00013,30.68159]
[1778779389099,35.07,81347.42,0.0,-0.37534,0.00013,30.68159]
[1778779389382,35.07,81347.42,0.0,-0.37534,0.00013,30.68159]
[1778779389416,35.07,81347.42,0.0,-0.37534,0.00013,30.68159]
[1778779390578,35.07,81351.36,0.0,-0.3748,0.00013,30.66937]
[1778779391124,35.07,81351.36,0.0,-0.3748,0.00013,30.66937]
[1778779391147,35.07,81351.36,0.0,-0.3748,0.00013,30.66937]
[1778779391253,35.07,81351.36,0.0,-0.3748,0.00013,30.66937]
[1778779391265,35.07,81351.36,0.0,-0.3748,0.00013,30.66937]
[1778779391470,35.07,81351.36,0.0,-0.3748,0.00013,30.66937]
[1778779391571,35.06,81359.08,0.0,-0.37377,0.00013,30.64547]
[1778779392009,35.06,81359.08,0.0,-0.37377,0.00013,30.64547]
[1778779392063,35.06,81359.08,0.0,-0.37377,0.00013,30.64547]
[1778779392557,35.06,81361.56,0.0,-0.37344,0.00013,30.63772]
[1778779392853,35.06,81361.56,0.0,-0.37344,0.00013,30.63772]
[1778779393364,35.06,81361.56,0.0,-0.37344,0.00013,30.63767]
[1778779394507,35.06,81361.56,0.0,-0.37344,0.00013,30.63767]
[1778779397198,35.06,81373.66,0.0,-0.37182,0.00013,30.59979]
[1778779397215,35.06,81373.66,0.0,-0.37182,0.00013,30.59979]
[1778779397392,35.06,81374.09,0.0,-0.37176,0.00013,30.59845]
[1778779402427,35.06,81382.45,0.0,-0.37065,0.00013,30.57199]
[1778779403992,35.06,81383.65,0.0,-0.37049,0.00013,30.56817]
[1778779404177,35.06,81383.65,0.0,-0.37049,0.00013,30.56817]
[1778779404270,35.06,81383.65,0.0,-0.37049,0.00013,30.56817]
[1778779404445,35.06,81383.37,0.0,-0.37053,0.00013,30.56905]
[1778779405450,35.06,81398.97,0.0,-0.36845,0.00013,30.51895]
[1778779406515,35.06,81398.97,0.0,-0.36845,0.00013,30.51895]
[1778779406457,35.06,81402.77,0.0,-0.36795,0.00013,30.50666]
[1778779406890,35.06,81402.77,0.0,-0.36795,0.00013,30.50666]
[1778779406908,35.06,81402.77,0.0,-0.36795,0.00013,30.50666]
[1778779407544,35.06,81415.42,0.0,-0.36627,0.00013,30.46531]
[1778779409176,35.06,81423.03,0.0,-0.36527,0.00013,30.44018]
[1778779409192,35.06,81423.03,0.0,-0.36527,0.00013,30.44018]
[1778779409584,35.07,81421.47,0.0,-0.36548,0.00013,30.44543]
[1778779409667,35.07,81421.47,0.0,-0.36548,0.00013,30.44543]
[1778779409669,35.07,81421.47,0.0,-0.36548,0.00013,30.44543]
[1778779409711,35.07,81421.47,0.0,-0.36548,0.00013,30.44543]
[1778779410532,35.07,81420.5,0.0,-0.36561,0.00013,30.44873]
[1778779411199,35.07,81420.5,0.0,-0.36561,0.00013,30.44873]
[1778779411208,35.07,81420.5,0.0,-0.36561,0.00013,30.44873]
[1778779411584,35.07,81422.73,0.0,-0.3653,0.00013,30.43818]
[1778779416636,35.07,81422.28,0.0,-0.36538,0.00013,30.4401]
[1778779417781,35.07,81420.1,0.0,-0.36567,0.00013,30.44741]
[1778779417810,35.07,81420.1,0.0,-0.36567,0.00013,30.44741]
[1778779421564,35.08,81409.07,0.0,-0.36714,0.00013,30.48399]
[1778779425598,35.08,81393.77,0.0,-0.36918,0.00013,30.53376]
[1778779427076,35.08,81393.77,0.0,-0.36918,0.00013,30.53376]
[1778779427606,35.08,81393.06,0.0,-0.36928,0.00013,30.5361]
[1778779432629,35.08,81394.16,0.0,-0.36914,0.00013,30.5327]
[1778779436271,35.08,81393.6,0.0,-0.36921,0.00013,30.53459]
[1778779436290,35.08,81393.6,0.0,-0.36921,0.00013,30.53459]
[1778779436549,35.08,81393.6,0.0,-0.36921,0.00013,30.53459]
[1778779436584,35.08,81393.6,0.0,-0.36921,0.00013,30.53459]
[1778779441886,35.08,81384.3,0.0,-0.37045,0.00013,30.56442]
[1778779443503,35.08,81367.25,0.0,-0.37272,0.00013,30.61822]
[1778779444109,35.08,81352.18,0.0,-0.37473,0.00013,30.66494]
[1778779445091,35.08,81352.18,0.0,-0.37473,0.00013,30.66494]
[1778779445101,35.08,81352.18,0.0,-0.37473,0.00013,30.66494]
[1778779445480,35.08,81349.73,0.0,-0.37506,0.00013,30.67237]
[1778779446998,35.08,81348.88,0.0,-0.37517,0.00013,30.67491]
[1778779447005,35.08,81348.88,0.0,-0.37517,0.00013,30.67491]
[1778779447064,35.08,81348.88,0.0,-0.37517,0.00013,30.67491]
[1778779447180,35.08,81348.88,0.0,-0.37517,0.00013,30.67491]
[1778779447283,35.08,81350.62,0.0,-0.37493,0.00013,30.66951]
[1778779447984,35.08,81350.62,0.0,-0.37493,0.00013,30.66951]
[1778779448018,35.08,81350.62,0.0,-0.37493,0.00013,30.66951]
[1778779448148,35.08,81350.62,0.0,-0.37493,0.00013,30.66951]
[1778779448172,35.08,81350.62,0.0,-0.37493,0.00013,30.66951]
[1778779448274,35.08,81350.62,0.0,-0.37493,0.00013,30.66951]
[1778779448306,35.08,81350.62,0.0,-0.37493,0.00013,30.66951]
[1778779448407,35.08,81360.76,0.0,-0.37358,0.00013,30.63814]
[1778779448941,35.08,81360.76,0.0,-0.37358,0.00013,30.63814]
[1778779449042,35.08,81360.76,0.0,-0.37358,0.00013,30.63814]
[1778779450657,35.08,81365.57,0.0,-0.37294,0.00013,30.62317]
[1778779450631,35.08,81373.59,0.0,-0.37186,0.00013,30.59795]
[1778779451235,35.08,81373.59,0.0,-0.37186,0.00013,30.59795]
[1778779451276,35.08,81373.59,0.0,-0.37186,0.00013,30.59795]
[1778779453150,35.08,81383.11,0.0,-0.37059,0.00013,30.56779]
[1778779455402,35.08,81394.99,0.0,-0.36901,0.00013,30.52975]
[1778779455503,35.08,81385.72,0.0,-0.37025,0.00013,30.55949]
[1778779456555,35.08,81385.72,0.0,-0.37025,0.00013,30.55949]
[1778779458775,35.08,81383.82,0.0,-0.3705,0.00013,30.56554]
[1778779458834,35.08,81383.82,0.0,-0.3705,0.00013,30.56554]
[1778779461359,35.08,81388.33,0.0,-0.3699,0.00013,30.55113]
[1778779461432,35.08,81391.38,0.0,-0.36949,0.00013,30.54136]
[1778779462775,35.08,81391.38,0.0,-0.36949,0.00013,30.54136]
[1778779462802,35.08,81391.38,0.0,-0.36949,0.00013,30.54136]
[1778779463610,35.08,81390.88,0.0,-0.36956,0.00013,30.54298]
[1778779465365,35.08,81392.71,0.0,-0.36932,0.00013,30.5371]
[1778779465498,35.08,81392.71,0.0,-0.36932,0.00013,30.5371]
[1778779465601,35.08,81391.69,0.0,-0.36945,0.00013,30.54039]
[1778779467792,35.08,81395.31,0.0,-0.36897,0.00013,30.52873]
[1778779467899,35.08,81395.31,0.0,-0.36897,0.00013,30.52873]
[1778779468180,35.08,81394.26,0.0,-0.36911,0.00013,30.53213]
[1778779469795,35.08,81394.26,0.0,-0.36911,0.00013,30.53213]
[1778779469806,35.08,81394.26,0.0,-0.36911,0.00013,30.53213]
[1778779469906,35.08,81394.36,0.0,-0.3691,0.00013,30.53182]
[1778779470740,35.08,81394.36,0.0,-0.3691,0.00013,30.53182]
[1778779470915,35.08,81394.36,0.0,-0.3691,0.00013,30.53182]
[1778779471553,35.08,81394.36,0.0,-0.3691,0.00013,30.53182]
[1778779471655,35.08,81392.87,0.0,-0.36929,0.00013,30.5334]
[1778779471996,35.08,81376.4,0.0,-0.37148,0.00013,30.58588]
[1778779472788,35.08,81376.4,0.0,-0.37148,0.00013,30.58588]
[1778779473669,35.08,81381.25,0.0,-0.37083,0.00013,30.5705]
[1778779475193,35.08,81388.36,0.0,-0.36989,0.00013,30.54782]
[1778779475208,35.08,81388.36,0.0,-0.36989,0.00013,30.54782]
[1778779475218,35.08,81388.72,0.0,-0.36984,0.00013,30.54666]
[1778779476391,35.08,81388.72,0.0,-0.36984,0.00013,30.54666]
[1778779476535,35.08,81388.72,0.0,-0.36984,0.00013,30.54666]
[1778779478973,35.08,81400.95,0.0,-0.36821,0.00013,30.50727]
[1778779481702,35.08,81405.91,0.0,-0.36756,0.00013,30.49119]
[1778779481714,35.08,81405.91,0.0,-0.36756,0.00013,30.49119]
[1778779482677,35.08,81405.9,0.0,-0.36756,0.00013,30.49128]
[1778779486977,35.08,81405.17,0.0,-0.36766,0.00013,30.49379]
[1778779487811,35.08,81412.56,0.0,-0.36668,0.00013,30.46964]
[1778779488642,35.08,81422.32,0.0,-0.36539,0.00013,30.43749]
[1778779491789,35.08,81419.08,0.0,-0.36582,0.00013,30.44837]
[1778779493390,35.08,81420.02,0.0,-0.3657,0.00013,30.44531]
[1778779494674,35.08,81406.22,0.0,-0.36753,0.00013,30.49073]
[1778779495264,35.08,81406.22,0.0,-0.36753,0.00013,30.49073]
[1778779495672,35.08,81405.57,0.0,-0.36762,0.00013,30.49288]
[1778779500711,35.09,81403.19,0.0,-0.36794,0.00013,30.50077]
[1778779503747,35.09,81393.44,0.0,-0.36924,0.00013,30.5324]
[1778779508771,35.09,81393.93,0.0,-0.36918,0.00013,30.5309]
[1778779510717,35.09,81375.8,0.0,-0.37159,0.00013,30.58867]
[1778779511729,35.09,81371.26,0.0,-0.3722,0.00013,30.60293]
[1778779514727,35.09,81370.06,0.0,-0.37235,0.00013,30.60662]
[1778779514651,35.09,81360.97,0.0,-0.37357,0.00013,30.63494]
[1778779515680,35.09,81356.36,0.0,-0.37418,0.00013,30.64915]
[1778779517984,35.08,81355.71,0.0,-0.37426,0.00013,30.65102]
[1778779518266,35.08,81355.71,0.0,-0.37426,0.00013,30.65102]
[1778779518721,35.08,81347.19,0.0,-0.3754,0.00013,30.67713]
[1778779519367,35.08,81347.19,0.0,-0.3754,0.00013,30.67713]
[1778779519481,35.08,81347.19,0.0,-0.3754,0.00013,30.67713]
[1778779519762,35.08,81347.19,0.0,-0.3754,0.00013,30.67713]
[1778779519693,35.08,81341.5,0.0,-0.37615,0.00013,30.69438]
[1778779519816,35.08,81341.5,0.0,-0.37615,0.00013,30.69438]
[1778779519825,35.08,81341.5,0.0,-0.37615,0.00013,30.69438]
[1778779519960,35.08,81341.5,0.0,-0.37615,0.00013,30.69438]
[1778779520263,35.08,81341.75,0.0,-0.37612,0.00013,30.69362]
[1778779521619,35.08,81341.75,0.0,-0.37612,0.00013,30.69362]
[1778779521720,35.08,81325.1,0.0,-0.37835,0.00013,30.74372]
[1778779522472,35.08,81325.1,0.0,-0.37835,0.00013,30.74372]
[1778779522484,35.08,81325.6,0.0,-0.37828,0.00013,30.74222]
[1778779525029,35.08,81326.33,0.0,-0.37818,0.00013,30.74004]
[1778779525034,35.08,81326.33,0.0,-0.37818,0.00013,30.74004]
[1778779525539,35.08,81326.33,0.0,-0.37818,0.00013,30.74004]
[1778779525579,35.08,81326.33,0.0,-0.37818,0.00013,30.74004]
[1778779525722,35.08,81326.33,0.0,-0.37818,0.00013,30.74004]
[1778779525736,35.08,81326.33,0.0,-0.37818,0.00013,30.74004]
[1778779525680,35.08,81325.61,0.0,-0.37828,0.00013,30.74218]
[1778779526304,35.08,81325.61,0.0,-0.37828,0.00013,30.74215]
[1778779527611,35.08,81325.61,0.0,-0.37828,0.00013,30.74215]
[1778779527633,35.08,81325.61,0.0,-0.37828,0.00013,30.74215]
[1778779527638,35.08,81325.61,0.0,-0.37828,0.00013,30.74215]
[1778779527648,35.08,81325.61,0.0,-0.37828,0.00013,30.74215]
[1778779527683,35.08,81325.61,0.0,-0.37828,0.00013,30.74215]
[1778779527674,35.08,81325.26,0.0,-0.37833,0.00013,30.7432]
[1778779528337,35.08,81312.54,0.0,-0.38003,0.00013,30.78084]
[1778779530334,35.08,81309.12,0.0,-0.38049,0.00013,30.79081]
[1778779535418,35.08,81305.65,0.0,-0.38094,0.00013,30.79764]
[1778779535447,35.08,81305.65,0.0,-0.38094,0.00013,30.79764]
[1778779535471,35.08,81308.6,0.0,-0.38055,0.00013,30.78901]
[1778779536146,35.08,81308.6,0.0,-0.38055,0.00013,30.78901]
[1778779536179,35.08,81308.6,0.0,-0.38055,0.00013,30.78901]
[1778779536375,35.08,81309.2,0.0,-0.38046,0.00013,30.78722]
[1778779541039,35.08,81314.56,0.0,-0.37974,0.00013,30.77137]
[1778779541049,35.08,81314.56,0.0,-0.37974,0.00013,30.77137]
[1778779541741,35.08,81319.52,0.0,-0.37907,0.00013,30.7567]
[1778779542628,35.08,81319.52,0.0,-0.37907,0.00013,30.7567]
[1778779542648,35.08,81319.52,0.0,-0.37907,0.00013,30.7567]
[1778779543513,35.08,81324.69,0.0,-0.37838,0.00013,30.74132]
[1778779543610,35.08,81326.72,0.0,-0.37811,0.00013,30.73526]
[1778779545564,35.08,81326.72,0.0,-0.37811,0.00013,30.73526]
[1778779545568,35.08,81326.72,0.0,-0.37811,0.00013,30.73526]
[1778779545651,35.08,81324.75,0.0,-0.37837,0.00013,30.74113]
[1778779549116,35.08,81319.11,0.0,-0.37913,0.00013,30.75794]
[1778779549142,35.08,81319.11,0.0,-0.37913,0.00013,30.75794]
[1778779549730,35.08,81330.64,0.0,-0.37758,0.00013,30.72361]
[1778779551520,35.08,81330.64,0.0,-0.37759,0.00013,30.72365]
[1778779551908,35.08,81336.44,0.0,-0.37681,0.00013,30.70624]
[1778779551942,35.08,81336.44,0.0,-0.37681,0.00013,30.70624]
[1778779552726,35.08,81355.04,0.0,-0.37432,0.00013,30.64945]
[1778779552845,35.08,81355.04,0.0,-0.37432,0.00013,30.64945]
[1778779553523,35.08,81355.04,0.0,-0.37432,0.00013,30.64945]
[1778779553665,35.08,81355.04,0.0,-0.37432,0.00013,30.64945]
[1778779553730,35.08,81364.46,0.0,-0.37306,0.00013,30.62015]
[1778779554526,35.08,81364.46,0.0,-0.37306,0.00013,30.62015]
[1778779554560,35.08,81364.46,0.0,-0.37306,0.00013,30.62015]
[1778779554628,35.08,81365.27,0.0,-0.37296,0.00013,30.6177]
[1778779557523,35.08,81356.15,0.0,-0.37417,0.00013,30.64593]
[1778779557893,35.08,81356.15,0.0,-0.37417,0.00013,30.64593]
[1778779557939,35.08,81356.15,0.0,-0.37417,0.00013,30.64593]
[1778779558225,35.08,81356.15,0.0,-0.37417,0.00013,30.64593]
[1778779558258,35.08,81356.15,0.0,-0.37417,0.00013,30.64593]
[1778779558473,35.08,81356.15,0.0,-0.37417,0.00013,30.64593]
[1778779558502,35.08,81356.15,0.0,-0.37417,0.00013,30.64593]
[1778779558512,35.08,81356.15,0.0,-0.37417,0.00013,30.64593]
[1778779558598,35.08,81356.15,0.0,-0.37417,0.00013,30.64593]
[1778779558699,35.08,81375.72,0.0,-0.37156,0.00013,30.58473]
[1778779559537,35.08,81375.79,0.0,-0.37155,0.00013,30.58448]
[1778779560897,35.08,81379.18,0.0,-0.37109,0.00013,30.57373]
[1778779560904,35.08,81379.18,0.0,-0.37109,0.00013,30.57373]
[1778779561418,35.08,81379.18,0.0,-0.37109,0.00013,30.57373]
[1778779561661,35.08,81379.18,0.0,-0.37109,0.00013,30.57373]
[1778779561679,35.08,81379.18,0.0,-0.37109,0.00013,30.57373]
[1778779561717,35.08,81379.18,0.0,-0.37109,0.00013,30.57373]
[1778779561721,35.08,81379.18,0.0,-0.37109,0.00013,30.57373]
[1778779561961,35.08,81389.54,0.0,-0.36971,0.00013,30.54069]
[1778779562296,35.08,81389.54,0.0,-0.36971,0.00013,30.54069]
[1778779562334,35.08,81389.54,0.0,-0.36971,0.00013,30.54069]
[1778779562641,35.08,81389.54,0.0,-0.36971,0.00013,30.54069]
[1778779562649,35.08,81402.43,0.0,-0.368,0.00013,30.4991]
[1778779564446,35.08,81402.43,0.0,-0.368,0.00013,30.49912]
[1778779564470,35.08,81402.43,0.0,-0.368,0.00013,30.49912]
[1778779564572,35.08,81405.02,0.0,-0.36766,0.00013,30.49073]
[1778779568176,35.08,81399.46,0.0,-0.3684,0.00013,30.50885]
[1778779568608,35.08,81400.15,0.0,-0.36831,0.00013,30.50663]
[1778779571111,35.08,81398.51,0.0,-0.36853,0.00013,30.51195]
[1778779571146,35.08,81398.51,0.0,-0.36853,0.00013,30.51195]
[1778779571762,35.08,81390.01,0.0,-0.36966,0.00013,30.53933]
[1778779572253,35.08,81390.01,0.0,-0.36966,0.00013,30.53933]
[1778779572281,35.08,81390.01,0.0,-0.36966,0.00013,30.53933]
[1778779572639,35.08,81390.01,0.0,-0.36966,0.00013,30.53932]
[1778779575201,35.08,81396.67,0.0,-0.36877,0.00013,30.51787]
[1778779575208,35.08,81396.67,0.0,-0.36877,0.00013,30.51787]
[1778779576378,35.08,81397.86,0.0,-0.36861,0.00013,30.51404]
[1778779576662,35.08,81398.22,0.0,-0.36856,0.00013,30.51288]
[1778779579944,35.08,81402.57,0.0,-0.36799,0.00013,30.49882]
[1778779579979,35.08,81402.57,0.0,-0.36799,0.00013,30.49882]
[1778779580488,35.08,81402.57,0.0,-0.36799,0.00013,30.49882]
[1778779580494,35.08,81402.57,0.0,-0.36799,0.00013,30.49882]
[1778779580692,35.08,81402.57,0.0,-0.36799,0.00013,30.49884]
[1778779582338,35.08,81401.78,0.0,-0.36809,0.00013,30.50142]
[1778779582418,35.08,81401.78,0.0,-0.36809,0.00013,30.50142]
[1778779582469,35.08,81401.78,0.0,-0.36809,0.00013,30.50142]
[1778779582512,35.08,81401.78,0.0,-0.36809,0.00013,30.50142]
[1778779582557,35.08,81401.78,0.0,-0.36809,0.00013,30.50142]
[1778779582684,35.08,81401.78,0.0,-0.36809,0.00013,30.50142]
[1778779582761,35.08,81387.69,0.0,-0.36997,0.00013,30.54683]
[1778779583725,35.08,81387.69,0.0,-0.36997,0.00013,30.54683]
[1778779583758,35.08,81387.69,0.0,-0.36997,0.00013,30.54683]
[1778779583769,35.08,81387.69,0.0,-0.36997,0.00013,30.54683]
[1778779583823,35.08,81379.43,0.0,-0.37107,0.00013,30.57314]
[1778779583936,35.08,81379.43,0.0,-0.37107,0.00013,30.57314]
[1778779583989,35.08,81379.43,0.0,-0.37107,0.00013,30.57314]
[1778779584577,35.08,81379.43,0.0,-0.37107,0.00013,30.57314]
[1778779584585,35.08,81379.43,0.0,-0.37107,0.00013,30.57314]
[1778779585200,35.08,81379.43,0.0,-0.37107,0.00013,30.57313]
[1778779585213,35.08,81379.43,0.0,-0.37107,0.00013,30.57313]
[1778779585238,35.08,81379.43,0.0,-0.37107,0.00013,30.57313]
[1778779586738,35.08,81359.46,0.0,-0.37373,0.00013,30.63566]
[1778779589757,35.07,81355.19,0.0,-0.37429,0.00013,30.64866]
[1778779594187,35.07,81351.52,0.0,-0.37476,0.00013,30.65644]
[1778779594216,35.07,81351.52,0.0,-0.37476,0.00013,30.65644]
[1778779594322,35.07,81351.52,0.0,-0.37476,0.00013,30.65644]
[1778779594794,35.07,81356.48,0.0,-0.37409,0.00013,30.64107]
[1778779595505,35.07,81356.48,0.0,-0.37409,0.00013,30.64107]
[1778779595517,35.07,81356.48,0.0,-0.37409,0.00013,30.64107]
[1778779595800,35.07,81357.82,0.0,-0.37392,0.00013,30.637]
[1778779596931,35.07,81362.3,0.0,-0.37332,0.00013,30.62318]
[1778779596944,35.07,81362.3,0.0,-0.37332,0.00013,30.62318]
[1778779597821,35.07,81365.25,0.0,-0.37293,0.00013,30.61404]
[1778779598048,35.07,81365.25,0.0,-0.37293,0.00013,30.61404]
[1778779598088,35.07,81365.25,0.0,-0.37293,0.00013,30.61404]
[1778779598987,35.07,81373.12,0.0,-0.37188,0.00013,30.58942]
[1778779598990,35.07,81373.12,0.0,-0.37188,0.00013,30.58942]
[1778779599159,35.07,81373.12,0.0,-0.37188,0.00013,30.58942]
[1778779599186,35.07,81373.12,0.0,-0.37188,0.00013,30.58942]
[1778779599829,35.07,81381.96,0.0,-0.3707,0.00013,30.56142]
[1778779603127,35.07,81382.47,0.0,-0.37063,0.00013,30.55977]
[1778779603755,35.07,81382.43,0.0,-0.37064,0.00013,30.55989]
[1778779605870,35.07,81391.57,0.0,-0.36942,0.00013,30.53067]
[1778779608819,35.07,81392.26,0.0,-0.36933,0.00013,30.52847]
[1778779608843,35.07,81392.26,0.0,-0.36933,0.00013,30.52847]
[1778779609250,35.07,81388.1,0.0,-0.36989,0.00013,30.54184]
[1778779609270,35.07,81390.18,0.0,-0.36961,0.00013,30.53517]
[1778779611338,35.07,81390.18,0.0,-0.36961,0.00013,30.53518]
[1778779611408,35.07,81390.87,0.0,-0.36952,0.00013,30.533]
[1778779614783,35.07,81392.27,0.0,-0.36933,0.00013,30.52852]
[1778779614806,35.07,81392.27,0.0,-0.36933,0.00013,30.52852]
[1778779615427,35.07,81393.01,0.0,-0.36924,0.00013,30.52617]
[1778779615706,35.07,81391.58,0.0,-0.36943,0.00013,30.53079]
[1778779620979,35.07,81397.68,0.0,-0.36862,0.00013,30.51121]
[1778779625578,35.08,81402.88,0.0,-0.36793,0.00013,30.49442]
[1778779625591,35.08,81402.88,0.0,-0.36793,0.00013,30.49442]
[1778779625710,35.08,81402.88,0.0,-0.36793,0.00013,30.49442]
[1778779625870,35.08,81402.08,0.0,-0.36804,0.00013,30.49705]
[1778779628405,35.08,81414.8,0.0,-0.36635,0.00013,30.45552]
[1778779631250,35.08,81417.36,0.0,-0.36602,0.00013,30.44717]
[1778779631282,35.08,81417.36,0.0,-0.36602,0.00013,30.44717]
[1778779631349,35.08,81426.3,0.0,-0.36483,0.00013,30.41761]
[1778779631898,35.08,81426.3,0.0,-0.36483,0.00013,30.41761]
[1778779632293,35.08,81424.56,0.0,-0.36506,0.00013,30.42339]
[1778779633935,35.08,81424.56,0.0,-0.36506,0.00013,30.42339]
[1778779634727,35.08,81420.81,0.0,-0.36556,0.00013,30.43584]
[1778779640113,35.08,81420.01,0.0,-0.36568,0.00013,30.43876]
[1778779644687,35.08,81421.23,0.0,-0.36552,0.00013,30.43492]
[1778779644718,35.08,81421.23,0.0,-0.36552,0.00013,30.43492]
[1778779645395,35.08,81416.54,0.0,-0.36614,0.00013,30.45042]
[1778779645433,35.08,81416.54,0.0,-0.36614,0.00013,30.45042]
[1778779645440,35.08,81416.54,0.0,-0.36614,0.00013,30.45042]
[1778779645462,35.08,81416.54,0.0,-0.36614,0.00013,30.45042]
[1778779645482,35.08,81416.54,0.0,-0.36614,0.00013,30.45042]
[1778779645616,35.08,81416.54,0.0,-0.36614,0.00013,30.45042]
[1778779645766,35.08,81416.54,0.0,-0.36614,0.00013,30.45042]
[1778779645775,35.08,81416.54,0.0,-0.36614,0.00013,30.45042]
[1778779645813,35.08,81416.54,0.0,-0.36614,0.00013,30.45042]
[1778779646288,35.08,81414.73,0.0,-0.36638,0.00013,30.45638]
[1778779646419,35.08,81405.51,0.0,-0.36761,0.00013,30.48661]
[1778779650925,35.09,81407.76,0.0,-0.36731,0.00013,30.47937]
[1778779650940,35.09,81407.76,0.0,-0.36731,0.00013,30.47937]
[1778779651062,35.09,81407.76,0.0,-0.36731,0.00013,30.47937]
[1778779651727,35.09,81412.52,0.0,-0.36667,0.00013,30.46064]
[1778779652394,35.09,81412.52,0.0,-0.36667,0.00013,30.46064]
[1778779652419,35.09,81412.52,0.0,-0.36667,0.00013,30.46064]
[1778779652514,35.09,81422.73,0.0,-0.36532,0.00013,30.42698]
[1778779654496,35.09,81422.73,0.0,-0.36532,0.00013,30.42698]
[1778779654734,35.09,81420.7,0.0,-0.36559,0.00013,30.43379]
[1778779659317,35.09,81421.39,0.0,-0.36551,0.00013,30.43163]
[1778779659355,35.09,81421.39,0.0,-0.36551,0.00013,30.43163]
[1778779659785,35.09,81424.06,0.0,-0.36516,0.00013,30.42289]
[1778779660080,35.09,81424.06,0.0,-0.36516,0.00013,30.42289]
[1778779660094,35.09,81424.06,0.0,-0.36516,0.00013,30.42289]
[1778779665236,35.09,81428.04,0.0,-0.36464,0.00013,30.40979]
[1778779667809,35.09,81427.06,0.0,-0.36476,0.00013,30.41303]
[1778779667813,35.09,81427.06,0.0,-0.36476,0.00013,30.41303]
[1778779667843,35.09,81427.06,0.0,-0.36476,0.00013,30.41303]
[1778779667886,35.09,81425.7,0.0,-0.36494,0.00013,30.4175]
[1778779668034,35.09,81425.7,0.0,-0.36494,0.00013,30.4175]
[1778779669316,35.09,81434.32,0.0,-0.3638,0.00013,30.38868]
[1778779670323,35.09,81444.56,0.0,-0.36245,0.00013,30.35415]
[1778779670947,35.09,81444.56,0.0,-0.36245,0.00013,30.35415]
[1778779670976,35.09,81444.56,0.0,-0.36245,0.00013,30.35415]
[1778779671330,35.09,81440.76,0.0,-0.36295,0.00013,30.367]
[1778779675772,35.09,81433.5,0.0,-0.36391,0.00013,30.39138]
[1778779677105,35.09,81429.53,0.0,-0.36443,0.00013,30.40462]
[1778779677372,35.09,81424.62,0.0,-0.36508,0.00013,30.42094]
[1778779682413,35.09,81423.37,0.0,-0.36524,0.00013,30.42495]
[1778779682628,35.09,81423.37,0.0,-0.36524,0.00013,30.42495]
[1778779682644,35.09,81423.37,0.0,-0.36524,0.00013,30.42495]
[1778779682744,35.09,81422.38,0.0,-0.36537,0.00013,30.42818]
[1778779684689,35.09,81432.17,0.0,-0.36407,0.00013,30.39552]
[1778779685414,35.09,81432.17,0.0,-0.36407,0.00013,30.39552]
[1778779685720,35.09,81428.6,0.0,-0.36454,0.00013,30.40744]
[1778779688167,35.09,81420.85,0.0,-0.36557,0.00013,30.43317]
[1778779688451,35.09,81414.66,0.0,-0.36639,0.00013,30.45357]
[1778779693487,35.08,81408.42,0.0,-0.36721,0.00013,30.47381]
[1778779698521,35.08,81405.82,0.0,-0.36755,0.00013,30.48206]
[1778779703556,35.08,81413.35,0.0,-0.36655,0.00013,30.45761]
[1778779708591,35.09,81407.86,0.0,-0.36729,0.00013,30.47582]
[1778779713626,35.09,81414.12,0.0,-0.36646,0.00013,30.45231]
[1778779718674,35.09,81409.22,0.0,-0.36712,0.00013,30.4686]
[1778779720290,35.09,81408.91,0.0,-0.36716,0.00013,30.46961]
[1778779720679,35.09,81394.49,0.0,-0.36907,0.00013,30.51647]
[1778779723384,35.09,81401.27,0.0,-0.36818,0.00013,30.49462]
[1778779723397,35.09,81401.27,0.0,-0.36818,0.00013,30.49462]
[1778779723697,35.09,81406.75,0.0,-0.36745,0.00013,30.47685]
[1778779724011,35.09,81406.75,0.0,-0.36745,0.00013,30.47685]
[1778779724934,35.09,81420.79,0.0,-0.36559,0.00013,30.43079]
[1778779726116,35.09,81420.79,0.0,-0.36559,0.00013,30.43084]
[1778779726634,35.09,81420.79,0.0,-0.36559,0.00013,30.43084]
[1778779726735,35.09,81430.22,0.0,-0.36435,0.00013,30.39956]
[1778779730746,35.1,81438.95,0.0,-0.3632,0.00013,30.37055]
[1778779733882,35.1,81440.05,0.0,-0.36306,0.00013,30.3669]
[1778779733893,35.1,81440.05,0.0,-0.36306,0.00013,30.3669]
[1778779733982,35.1,81439.08,0.0,-0.36319,0.00013,30.3702]
[1778779739808,35.1,81434.81,0.0,-0.36376,0.00013,30.38472]
[1778779744955,35.1,81429.04,0.0,-0.36452,0.00013,30.40411]
[1778779744844,35.1,81416.19,0.0,-0.36623,0.00013,30.44677]
[1778779745140,35.1,81416.19,0.0,-0.36623,0.00013,30.44677]
[1778779745953,35.1,81407.84,0.0,-0.36734,0.00013,30.47419]
[1778779751931,35.11,81406.07,0.0,-0.36758,0.00013,30.48022]
[1778779752605,35.11,81406.53,0.0,-0.36752,0.00013,30.47876]
[1778779752899,35.11,81406.53,0.0,-0.36752,0.00013,30.47881]
[1778779753906,35.11,81419.85,0.0,-0.36576,0.00013,30.43516]
[1778779754818,35.11,81419.85,0.0,-0.36576,0.00013,30.43516]
[1778779754919,35.11,81423.39,0.0,-0.36529,0.00013,30.42351]
[1778779758941,35.11,81414.31,0.0,-0.36651,0.00013,30.45372]
[1778779763976,35.11,81420.23,0.0,-0.36573,0.00013,30.43452]
[1778779764045,35.11,81420.23,0.0,-0.36573,0.00013,30.43452]
[1778779764982,35.11,81425.06,0.0,-0.3651,0.00013,30.4186]
[1778779768378,35.12,81418.05,0.0,-0.36603,0.00013,30.44199]
[1778779768547,35.12,81418.05,0.0,-0.36603,0.00013,30.44199]
[1778779768782,35.12,81418.05,0.0,-0.36603,0.00013,30.44199]
[1778779768822,35.12,81418.05,0.0,-0.36603,0.00013,30.44199]
[1778779768970,35.12,81418.05,0.0,-0.36603,0.00013,30.44199]
[1778779769024,35.12,81386.36,0.0,-0.37024,0.00013,30.54477]
[1778779769173,35.12,81386.36,0.0,-0.37024,0.00013,30.54477]
[1778779769852,35.12,81386.36,0.0,-0.37024,0.00013,30.54477]
[1778779770024,35.12,81386.36,0.0,-0.37024,0.00013,30.5448]
[1778779771685,35.12,81393.28,0.0,-0.36931,0.00013,30.51945]
[1778779772039,35.12,81398.18,0.0,-0.36866,0.00013,30.50368]
[1778779772513,35.12,81398.18,0.0,-0.36866,0.00013,30.50368]
[1778779773045,35.12,81400.89,0.0,-0.3683,0.00013,30.49494]
[1778779773777,35.12,81400.89,0.0,-0.3683,0.00013,30.49494]
[1778779773828,35.12,81400.44,0.0,-0.36836,0.00013,30.49642]
[1778779776548,35.12,81402.92,0.0,-0.36803,0.00013,30.48843]
[1778779776649,35.12,81403.51,0.0,-0.36796,0.00013,30.48654]
[1778779777811,35.12,81403.51,0.0,-0.36796,0.00013,30.48654]
[1778779777863,35.12,81403.74,0.0,-0.36793,0.00013,30.48582]
[1778779780888,35.12,81390.71,0.0,-0.36966,0.00013,30.52789]
[1778779786137,35.12,81396.3,0.0,-0.36892,0.00013,30.50995]
[1778779790237,35.12,81392.4,0.0,-0.36943,0.00013,30.52247]
[1778779792866,35.12,81400.36,0.0,-0.36838,0.00013,30.49681]
[1778779792967,35.12,81410.28,0.0,-0.36706,0.00013,30.46455]
[1778779793349,35.12,81410.28,0.0,-0.36706,0.00013,30.46455]
[1778779793426,35.12,81418.17,0.0,-0.36601,0.00013,30.43867]
[1778779794778,35.12,81428.21,0.0,-0.36469,0.00013,30.40547]
[1778779796798,35.12,81428.21,0.0,-0.36469,0.00013,30.40547]
[1778779796899,35.12,81429.03,0.0,-0.36458,0.00013,30.40285]
[1778779798872,35.12,81429.03,0.0,-0.36458,0.00013,30.40285]
[1778779798883,35.12,81429.03,0.0,-0.36458,0.00013,30.40285]
[1778779798959,35.12,81429.27,0.0,-0.36456,0.00013,30.40218]
[1778779804262,35.12,81422.36,0.0,-0.36547,0.00013,30.42523]
[1778779807782,35.13,81420.52,0.0,-0.36572,0.00013,30.4314]
[1778779807872,35.13,81418.16,0.0,-0.36604,0.00013,30.43927]
[1778779811058,35.13,81415.08,0.0,-0.36645,0.00013,30.44945]
[1778779814944,35.13,81413.27,0.0,-0.36669,0.00013,30.45557]
[1778779814963,35.13,81422.77,0.0,-0.36544,0.00013,30.42439]
[1778779816994,35.13,81437.38,0.0,-0.36351,0.00013,30.37574]
[1778779822814,35.13,81435.68,0.0,-0.36374,0.00013,30.38172]
[1778779822913,35.13,81423.11,0.0,-0.36541,0.00013,30.42374]
[1778779824458,35.14,81408.44,0.0,-0.36736,0.00013,30.47198]
[1778779827774,35.14,81404.11,0.0,-0.36793,0.00013,30.48615]
[1778779833473,35.14,81402.81,0.0,-0.3681,0.00013,30.48732]
[1778779836490,35.14,81413.9,0.0,-0.36664,0.00013,30.4513]
[1778779838677,35.14,81401.58,0.0,-0.36827,0.00013,30.4915]
[1778779842949,35.14,81401.34,0.0,-0.36831,0.00013,30.49238]
[1778779848578,35.14,81407.22,0.0,-0.36753,0.00013,30.47345]
[1778779850157,35.14,81414.11,0.0,-0.36662,0.00013,30.45099]
[1778779850345,35.14,81414.11,0.0,-0.36662,0.00013,30.45099]
[1778779850402,35.14,81414.11,0.0,-0.36662,0.00013,30.45099]
[1778779850560,35.14,81414.11,0.0,-0.36662,0.00013,30.45099]
[1778779850642,35.14,81414.11,0.0,-0.36662,0.00013,30.45099]
[1778779850712,35.14,81414.11,0.0,-0.36662,0.00013,30.45099]
[1778779850759,35.14,81414.11,0.0,-0.36662,0.00013,30.45099]
[1778779850813,35.14,81422.51,0.0,-0.36551,0.00013,30.42338]
[1778779851599,35.15,81422.51,0.0,-0.36551,0.00013,30.42342]
[1778779853238,35.15,81430.07,0.0,-0.36451,0.00013,30.39834]
[1778779853918,35.15,81430.07,0.0,-0.36451,0.00013,30.39834]
[1778779854067,35.14,81434.74,0.0,-0.3639,0.00013,30.38273]
[1778779856099,35.14,81443.8,0.0,-0.3627,0.00013,30.35227]
[1778779858029,35.14,81453.86,0.0,-0.36137,0.00013,30.31815]
[1778779858865,35.14,81453.86,0.0,-0.36137,0.00013,30.31815]
[1778779859115,35.14,81456.81,0.0,-0.36098,0.00013,30.30798]
[1778779861764,35.14,81460.16,0.0,-0.36054,0.00013,30.29631]
[1778779861780,35.14,81460.16,0.0,-0.36054,0.00013,30.29631]
[1778779862035,35.14,81466.13,0.0,-0.35975,0.00013,30.27568]
[1778779867036,35.14,81467.47,0.0,-0.35956,0.00013,30.27076]
[1778779868349,35.14,81467.11,0.0,-0.3596,0.00013,30.27186]
[1778779868355,35.14,81467.11,0.0,-0.3596,0.00013,30.27186]
[1778779869054,35.14,81473.6,0.0,-0.35875,0.00013,30.2493]
[1778779870090,35.14,81473.6,0.0,-0.35875,0.00013,30.2493]
[1778779870103,35.14,81473.6,0.0,-0.35875,0.00013,30.2493]
[1778779870102,35.14,81482.82,0.0,-0.35753,0.00013,30.21705]
[1778779871135,35.14,81483.5,0.0,-0.35744,0.00013,30.21463]
[1778779871402,35.14,81483.5,0.0,-0.35744,0.00013,30.21463]
[1778779871796,35.14,81483.5,0.0,-0.35744,0.00013,30.21463]
[1778779871836,35.14,81483.5,0.0,-0.35744,0.00013,30.21463]
[1778779872094,35.13,81487.88,0.0,-0.35687,0.00013,30.1992]
[1778779873788,35.13,81498.13,0.0,-0.35553,0.00013,30.16289]
[1778779874400,35.13,81498.13,0.0,-0.35553,0.00013,30.16289]
[1778779875067,35.13,81505.95,0.0,-0.3545,0.00013,30.135]
[1778779877124,35.14,81507.66,0.0,-0.35428,0.00013,30.12889]
[1778779877135,35.14,81507.66,0.0,-0.35428,0.00013,30.12889]
[1778779877165,35.14,81515.23,0.0,-0.35329,0.00013,30.10167]
[1778779877202,35.14,81515.23,0.0,-0.35329,0.00013,30.10167]
[1778779877233,35.14,81515.23,0.0,-0.35329,0.00013,30.10167]
[1778779877425,35.14,81515.23,0.0,-0.35329,0.00013,30.10167]
[1778779877951,35.14,81515.58,0.0,-0.35325,0.00013,30.10045]
[1778779878423,35.14,81515.58,0.0,-0.35325,0.00013,30.10045]
[1778779878453,35.14,81515.58,0.0,-0.35325,0.00013,30.10045]
[1778779878896,35.14,81515.58,0.0,-0.35325,0.00013,30.10045]
[1778779878950,35.14,81515.58,0.0,-0.35325,0.00013,30.10045]
[1778779879095,35.14,81500.97,0.0,-0.35516,0.00013,30.15295]
[1778779879935,35.14,81498.08,0.0,-0.35554,0.00013,30.16326]
[1778779880398,35.14,81498.08,0.0,-0.35554,0.00013,30.16326]
[1778779880427,35.14,81498.08,0.0,-0.35554,0.00013,30.16326]
[1778779880500,35.14,81498.08,0.0,-0.35554,0.00013,30.16326]
[1778779880822,35.14,81498.08,0.0,-0.35554,0.00013,30.16326]
[1778779880838,35.14,81498.55,0.0,-0.35548,0.00013,30.16159]
[1778779885870,35.14,81505.26,0.0,-0.3546,0.00013,30.13769]
[1778779885960,35.14,81503.97,0.0,-0.35477,0.00013,30.14232]
[1778779891061,35.14,81504.08,0.0,-0.35476,0.00013,30.14201]
[1778779892121,35.14,81513.49,0.0,-0.35352,0.00013,30.10499]
[1778779895100,35.14,81525.49,0.0,-0.35196,0.00013,30.0616]
[1778779896720,35.14,81527.19,0.0,-0.35174,0.00013,30.05546]
[1778779896955,35.14,81527.19,0.0,-0.35174,0.00013,30.05553]
[1778779900006,35.14,81535.13,0.0,-0.35071,0.00013,30.02661]
[1778779900021,35.14,81535.13,0.0,-0.35071,0.00013,30.02661]
[1778779900044,35.14,81542.84,0.0,-0.34971,0.00013,29.99827]
[1778779905495,35.15,81535.32,0.0,-0.3507,0.00013,30.02645]
[1778779909334,35.15,81532.58,0.0,-0.35107,0.00013,30.03678]
[1778779912356,35.15,81521.49,0.0,-0.35252,0.00013,30.0774]
[1778779915351,35.15,81519.29,0.0,-0.35281,0.00013,30.08553]
[1778779916091,35.15,81506.4,0.0,-0.35449,0.00013,30.13201]
[1778779917172,35.15,81506.4,0.0,-0.35449,0.00013,30.13201]
[1778779917189,35.15,81495.22,0.0,-0.35596,0.00013,30.17185]
[1778779918115,35.15,81485.82,0.0,-0.35719,0.00013,30.20503]
[1778779920165,35.15,81491.26,0.0,-0.35648,0.00013,30.18582]
[1778779925190,35.15,81488.06,0.0,-0.35689,0.00013,30.19704]
[1778779930063,35.15,81490.73,0.0,-0.35654,0.00013,30.18753]
[1778779930208,35.15,81472.41,0.0,-0.35894,0.00013,30.25165]
[1778779930455,35.15,81472.41,0.0,-0.35894,0.00013,30.25165]
[1778779930575,35.15,81472.41,0.0,-0.35894,0.00013,30.25165]
[1778779930630,35.15,81472.41,0.0,-0.35894,0.00013,30.25165]
[1778779931022,35.15,81472.41,0.0,-0.35894,0.00013,30.25165]
[1778779931093,35.15,81472.41,0.0,-0.35894,0.00013,30.25165]
[1778779931204,35.15,81445.19,0.0,-0.36252,0.00013,30.34483]
[1778779931407,35.15,81445.19,0.0,-0.36252,0.00013,30.34483]
[1778779931478,35.15,81445.19,0.0,-0.36252,0.00013,30.34483]
[1778779931624,35.15,81445.19,0.0,-0.36252,0.00013,30.34483]
[1778779931661,35.15,81445.19,0.0,-0.36252,0.00013,30.34483]
[1778779931823,35.15,81445.19,0.0,-0.36252,0.00013,30.34483]
[1778779931841,35.15,81445.19,0.0,-0.36252,0.00013,30.34483]
[1778779932021,35.15,81445.19,0.0,-0.36252,0.00013,30.34483]
[1778779932211,35.15,81440.97,0.0,-0.36308,0.00013,30.35895]
[1778779932306,35.15,81440.97,0.0,-0.36308,0.00013,30.35895]
[1778779932319,35.15,81440.97,0.0,-0.36308,0.00013,30.35895]
[1778779932428,35.15,81440.97,0.0,-0.36308,0.00013,30.35895]
[1778779932615,35.15,81440.97,0.0,-0.36308,0.00013,30.35895]
[1778779932637,35.15,81440.97,0.0,-0.36308,0.00013,30.35895]
[1778779933230,35.15,81436.08,0.0,-0.36372,0.00013,30.37537]
[1778779933433,35.15,81436.08,0.0,-0.36372,0.00013,30.37537]
[1778779933447,35.15,81436.08,0.0,-0.36372,0.00013,30.37537]
[1778779934226,35.15,81438.95,0.0,-0.36333,0.00013,30.36554]
[1778779934604,35.15,81438.95,0.0,-0.36333,0.00013,30.36554]
[1778779935233,35.15,81442.48,0.0,-0.36287,0.00013,30.35356]
[1778779939900,35.14,81431.26,0.0,-0.36434,0.00013,30.39104]
[1778779941946,35.14,81424.57,0.0,-0.36522,0.00013,30.41324]
[1778779942452,35.14,81424.57,0.0,-0.36522,0.00013,30.41324]
[1778779942471,35.14,81424.57,0.0,-0.36522,0.00013,30.41324]
[1778779943714,35.14,81424.49,0.0,-0.36523,0.00013,30.41347]
[1778779943813,35.14,81424.49,0.0,-0.36523,0.00013,30.41347]
[1778779943821,35.14,81424.49,0.0,-0.36523,0.00013,30.41347]
[1778779944048,35.14,81429.89,0.0,-0.36452,0.00013,30.39554]
[1778779944460,35.14,81415.64,0.0,-0.36641,0.00013,30.44267]
[1778779946409,35.14,81409.81,0.0,-0.36718,0.00013,30.46175]
[1778779947040,35.14,81408.48,0.0,-0.36735,0.00013,30.46607]
[1778779951208,35.14,81416.59,0.0,-0.36626,0.00013,30.43618]
[1778779955221,35.14,81407.1,0.0,-0.36752,0.00013,30.46717]
[1778779960245,35.14,81407.76,0.0,-0.36743,0.00013,30.46496]
[1778779961327,35.14,81416.86,0.0,-0.36622,0.00013,30.43509]
[1778779966375,35.14,81424.76,0.0,-0.36517,0.00013,30.40877]
[1778779971429,35.14,81417.87,0.0,-0.36608,0.00013,30.43144]
[1778779975048,35.14,81417.83,0.0,-0.36608,0.00013,30.43154]
[1778779975128,35.14,81417.83,0.0,-0.36608,0.00013,30.43154]
[1778779975147,35.14,81417.83,0.0,-0.36608,0.00013,30.43154]
[1778779975212,35.14,81407.89,0.0,-0.3674,0.00013,30.46409]
[1778779975314,35.14,81407.89,0.0,-0.3674,0.00013,30.46409]
[1778779975354,35.14,81407.89,0.0,-0.3674,0.00013,30.46409]
[1778779975573,35.14,81407.89,0.0,-0.3674,0.00013,30.46409]
[1778779975615,35.14,81407.89,0.0,-0.3674,0.00013,30.46409]
[1778779975784,35.14,81407.89,0.0,-0.3674,0.00013,30.46409]
[1778779975812,35.14,81414.04,0.0,-0.36658,0.00013,30.44398]
[1778779977048,35.14,81414.04,0.0,-0.36658,0.00013,30.44398]
[1778779977162,35.14,81414.04,0.0,-0.36658,0.00013,30.44398]
[1778779977189,35.14,81413.55,0.0,-0.36664,0.00013,30.44554]
[1778779982201,35.14,81416.57,0.0,-0.36624,0.00013,30.43558]
[1778779982176,35.13,81425.4,0.0,-0.36507,0.00013,30.40641]
[1778779983298,35.13,81428.44,0.0,-0.36467,0.00013,30.39632]
[1778779983305,35.13,81428.44,0.0,-0.36467,0.00013,30.39632]
[1778779984189,35.13,81429.35,0.0,-0.36455,0.00013,30.39329]
[1778779985530,35.13,81426.37,0.0,-0.36495,0.00013,30.40318]
[1778779985538,35.13,81426.37,0.0,-0.36495,0.00013,30.40318]
[1778779989410,35.13,81428.49,0.0,-0.36466,0.00013,30.39599]
[1778779989421,35.13,81428.49,0.0,-0.36466,0.00013,30.39599]
[1778779990253,35.13,81425.45,0.0,-0.36506,0.00013,30.40602]
[1778779992825,35.13,81427.49,0.0,-0.36479,0.00013,30.39914]
[1778779992863,35.13,81427.49,0.0,-0.36479,0.00013,30.39914]
[1778779994047,35.13,81439.19,0.0,-0.36324,0.00013,30.35997]
[1778779995428,35.13,81439.19,0.0,-0.36323,0.00013,30.35981]
[1778779995437,35.13,81439.19,0.0,-0.36323,0.00013,30.35981]
[1778779996227,35.13,81451.39,0.0,-0.36161,0.00013,30.31823]
[1778779998216,35.12,81455.25,0.0,-0.3611,0.00013,30.30483]
[1778779998822,35.12,81455.25,0.0,-0.3611,0.00013,30.30483]
[1778779998836,35.12,81455.25,0.0,-0.3611,0.00013,30.30483]
[1778779999248,35.12,81454.31,0.0,-0.36122,0.00013,30.30793]
[1778780001313,35.12,81455.89,0.0,-0.361,0.00013,30.30241]
[1778780003962,35.12,81468.71,0.0,-0.3593,0.00013,30.25784]
[1778780009373,35.11,81460.98,0.0,-0.36031,0.00013,30.28422]
[1778780010211,35.11,81451.17,0.0,-0.3616,0.00013,30.31771]
[1778780016205,35.11,81455.86,0.0,-0.36095,0.00013,30.29786]
[1778780017680,35.11,81461.82,0.0,-0.36015,0.00013,30.27717]
[1778780018281,35.11,81461.82,0.0,-0.36015,0.00013,30.27717]
[1778780018261,35.1,81465.35,0.0,-0.35968,0.00013,30.26481]
[1778780019278,35.1,81467.54,0.0,-0.35939,0.00013,30.25715]
[1778780024291,35.1,81465.27,0.0,-0.35968,0.00013,30.26472]
[1778780026494,35.1,81463.7,0.0,-0.35988,0.00013,30.26999]
[1778780026501,35.1,81463.7,0.0,-0.35988,0.00013,30.26999]
[1778780027304,35.1,81449.86,0.0,-0.3617,0.00013,30.3173]
[1778780028839,35.1,81445.73,0.0,-0.36225,0.00013,30.33134]
[1778780028892,35.1,81445.73,0.0,-0.36224,0.00013,30.33123]
[1778780033927,35.09,81443.82,0.0,-0.36248,0.00013,30.33711]
[1778780037334,35.08,81434.64,0.0,-0.36367,0.00013,30.3676]
[1778780038807,35.08,81434.81,0.0,-0.36365,0.00013,30.36703]
[1778780038833,35.08,81434.81,0.0,-0.36365,0.00013,30.36703]
[1778780039326,35.08,81434.81,0.0,-0.36365,0.00013,30.36703]
[1778780041083,35.08,81438.4,0.0,-0.36317,0.00013,30.35476]
[1778780043030,35.08,81441.26,0.0,-0.36278,0.00013,30.34472]
[1778780049036,35.07,81435.61,0.0,-0.3635,0.00013,30.363]
[1778780049847,35.07,81435.61,0.0,-0.3635,0.00013,30.363]
[1778780052878,35.07,81433.61,0.0,-0.36375,0.00013,30.36929]
[1778780054326,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780054484,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780054500,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780054645,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780054674,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780054894,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780054950,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780055094,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780055112,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780055321,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780055348,35.06,81453.74,0.0,-0.36108,0.00013,30.30074]
[1778780055186,35.06,81464.78,0.0,-0.35962,0.00013,30.26269]
[1778780055539,35.06,81464.78,0.0,-0.35962,0.00013,30.26269]
[1778780055592,35.06,81464.78,0.0,-0.35962,0.00013,30.26269]
[1778780055710,35.06,81464.78,0.0,-0.35962,0.00013,30.26269]
[1778780055718,35.06,81464.78,0.0,-0.35962,0.00013,30.26269]
[1778780055743,35.06,81464.78,0.0,-0.35962,0.00013,30.26269]
[1778780056094,35.06,81464.78,0.0,-0.35962,0.00013,30.26269]
[1778780056127,35.06,81464.78,0.0,-0.35962,0.00013,30.26269]
[1778780056142,35.06,81464.78,0.0,-0.35962,0.00013,30.26269]
[1778780056283,35.06,81471.16,0.0,-0.35878,0.00013,30.24047]
[1778780057768,35.06,81471.02,0.0,-0.35879,0.00013,30.24089]
[1778780057820,35.06,81471.02,0.0,-0.35879,0.00013,30.24089]
[1778780058293,35.06,81471.02,0.0,-0.35879,0.00013,30.24089]
[1778780058309,35.06,81475.7,0.0,-0.35817,0.00013,30.2245]
[1778780060114,35.06,81484.13,0.0,-0.35706,0.00013,30.1948]
[1778780062109,35.06,81487.44,0.0,-0.35663,0.00013,30.18308]
[1778780062165,35.06,81487.63,0.0,-0.3566,0.00013,30.18238]
[1778780062926,35.06,81487.63,0.0,-0.3566,0.00013,30.18238]
[1778780063506,35.06,81487.63,0.0,-0.3566,0.00013,30.18235]
[1778780070184,35.06,81499.41,0.0,-0.35505,0.00013,30.14033]
[1778780072175,35.06,81504.3,0.0,-0.3544,0.00013,30.11951]
[1778780073788,35.06,81505.73,0.0,-0.35421,0.00013,30.11445]
[1778780073825,35.06,81505.73,0.0,-0.35421,0.00013,30.11445]
[1778780074213,35.06,81509.57,0.0,-0.35371,0.00013,30.10067]
[1778780077367,35.06,81523.89,0.0,-0.35184,0.00013,30.04876]
[1778780082268,35.06,81535.59,0.0,-0.35031,0.00013,30.00559]
[1778780084282,35.06,81540.87,0.0,-0.34962,0.00013,29.98597]
[1778780084298,35.06,81540.87,0.0,-0.34962,0.00013,29.98597]
[1778780084321,35.06,81536.01,0.0,-0.35025,0.00013,30.00394]
[1778780089332,35.06,81541.92,0.0,-0.34947,0.00013,29.98185]
[1778780089638,35.06,81540.03,0.0,-0.34972,0.00013,29.98883]
[1778780089655,35.06,81540.03,0.0,-0.34972,0.00013,29.98883]
[1778780090331,35.06,81540.02,0.0,-0.34972,0.00013,29.98884]
[1778780095352,35.06,81532.5,0.0,-0.35069,0.00013,30.0165]
[1778780100379,35.05,81533.31,0.0,-0.35058,0.00013,30.01328]
[1778780100950,35.05,81534.99,0.0,-0.35036,0.00013,30.00704]
[1778780100960,35.05,81534.99,0.0,-0.35036,0.00013,30.00704]
[1778780101419,35.05,81541.09,0.0,-0.34956,0.00013,29.9844]
[1778780102678,35.05,81549.27,0.0,-0.3485,0.00013,29.95388]
[1778780108154,35.05,81539.69,0.0,-0.34974,0.00013,29.98953]
[1778780112947,35.05,81538.6,0.0,-0.34988,0.00013,29.99347]
[1778780113022,35.05,81537.61,0.0,-0.35001,0.00013,29.99709]
[1778780114457,35.05,81537.61,0.0,-0.35001,0.00013,29.99709]
[1778780115131,35.05,81537.75,0.0,-0.34999,0.00013,29.99652]
[1778780119168,35.05,81546.49,0.0,-0.34885,0.00013,29.96395]
[1778780119553,35.05,81546.49,0.0,-0.34885,0.00013,29.96395]
[1778780120461,35.05,81549.29,0.0,-0.34848,0.00013,29.95332]
[1778780120770,35.05,81549.29,0.0,-0.34848,0.00013,29.95332]
[1778780121192,35.05,81549.29,0.0,-0.34848,0.00013,29.95332]
[1778780121266,35.05,81549.29,0.0,-0.34848,0.00013,29.95332]
[1778780121312,35.05,81576.37,0.0,-0.34496,0.00013,29.85083]
[1778780121542,35.05,81576.37,0.0,-0.34495,0.00013,29.85059]
[1778780122596,35.05,81576.37,0.0,-0.34495,0.00013,29.85059]
[1778780122700,35.05,81578.15,0.0,-0.34472,0.00013,29.84377]
[1778780128513,35.04,81584.57,0.0,-0.34388,0.00013,29.81878]
[1778780132598,35.04,81588.07,0.0,-0.3434,0.00013,29.80171]
[1778780133070,35.04,81588.07,0.0,-0.3434,0.00013,29.80171]
[1778780133294,35.04,81588.07,0.0,-0.3434,0.00013,29.80171]
[1778780133402,35.04,81624.07,0.0,-0.33875,0.00013,29.66048]
[1778780133884,35.04,81624.07,0.0,-0.33875,0.00013,29.66048]
[1778780134215,35.04,81622.91,0.0,-0.3389,0.00013,29.66505]
[1778780134940,35.04,81622.91,0.0,-0.3389,0.00013,29.66505]
[1778780135116,35.04,81622.91,0.0,-0.3389,0.00013,29.66505]
[1778780135266,35.04,81627.41,0.0,-0.33833,0.00013,29.64726]
[1778780137275,35.04,81627.41,0.0,-0.33833,0.00013,29.64726]
[1778780137423,35.04,81628.83,0.0,-0.33815,0.00013,29.64174]
[1778780140092,35.04,81630.37,0.0,-0.33795,0.00013,29.63574]
[1778780140132,35.04,81630.37,0.0,-0.33795,0.00013,29.63574]
[1778780140354,35.04,81630.37,0.0,-0.33795,0.00013,29.63574]
[1778780140448,35.04,81631.65,0.0,-0.33779,0.00013,29.63062]
[1778780141579,35.04,81639.99,0.0,-0.33672,0.00013,29.59713]
[1778780141610,35.04,81639.99,0.0,-0.33672,0.00013,29.59713]
[1778780141754,35.04,81639.99,0.0,-0.33672,0.00013,29.59713]
[1778780141777,35.04,81642.28,0.0,-0.33642,0.00013,29.5879]
[1778780144676,35.04,81642.36,0.0,-0.33641,0.00013,29.58762]
[1778780144804,35.04,81642.36,0.0,-0.33641,0.00013,29.58762]
[1778780145140,35.04,81642.36,0.0,-0.33641,0.00013,29.58762]
[1778780145224,35.04,81642.36,0.0,-0.33641,0.00013,29.58762]
[1778780145345,35.04,81642.36,0.0,-0.33641,0.00013,29.58762]
[1778780145376,35.04,81642.36,0.0,-0.33641,0.00013,29.58762]
[1778780145430,35.05,81660.45,0.0,-0.3341,0.00013,29.5142]
[1778780145561,35.05,81660.45,0.0,-0.3341,0.00013,29.5142]
[1778780145916,35.05,81660.45,0.0,-0.3341,0.00013,29.5142]
[1778780145993,35.05,81664.95,0.0,-0.33352,0.00013,29.49576]
[1778780147731,35.04,81669.08,0.0,-0.33299,0.00013,29.47876]
[1778780148990,35.04,81669.08,0.0,-0.33299,0.00013,29.47876]
[1778780149012,35.04,81669.08,0.0,-0.33299,0.00013,29.47876]
[1778780149948,35.04,81675.54,0.0,-0.33216,0.00013,29.45211]
[1778780150073,35.04,81675.54,0.0,-0.33216,0.00013,29.45211]
[1778780150095,35.04,81675.54,0.0,-0.33216,0.00013,29.45211]
[1778780150460,35.05,81674.9,0.0,-0.33225,0.00013,29.45478]
[1778780151902,35.04,81685.25,0.0,-0.33092,0.00013,29.41165]
[1778780154800,35.04,81681.77,0.0,-0.33136,0.00013,29.4258]
[1778780154833,35.04,81681.77,0.0,-0.33136,0.00013,29.4258]
[1778780155005,35.04,81681.77,0.0,-0.33136,0.00013,29.4258]
[1778780155089,35.04,81677.24,0.0,-0.33193,0.00013,29.44443]
[1778780158474,35.04,81675.37,0.0,-0.33216,0.00013,29.45203]
[1778780158506,35.04,81675.37,0.0,-0.33216,0.00013,29.45205]
[1778780159058,35.04,81675.37,0.0,-0.33216,0.00013,29.45205]
[1778780159342,35.04,81677.94,0.0,-0.33184,0.00013,29.44145]
[1778780160249,35.04,81677.94,0.0,-0.33184,0.00013,29.44145]
[1778780160427,35.04,81678.25,0.0,-0.3318,0.00013,29.44019]
[1778780162149,35.04,81679.32,0.0,-0.33166,0.00013,29.43578]
[1778780165099,35.04,81669.84,0.0,-0.33288,0.00013,29.47504]
[1778780167389,35.04,81652.53,0.0,-0.33509,0.00013,29.54587]
[1778780168465,35.04,81652.53,0.0,-0.33509,0.00013,29.54587]
[1778780168520,35.04,81647.7,0.0,-0.33571,0.00013,29.56546]
[1778780168892,35.04,81647.7,0.0,-0.33571,0.00013,29.56546]
[1778780171737,35.04,81639.5,0.0,-0.33677,0.00013,29.59877]
[1778780171787,35.04,81639.5,0.0,-0.33677,0.00013,29.59877]
[1778780172219,35.04,81638.23,0.0,-0.33694,0.00013,29.60402]
[1778780172567,35.04,81638.23,0.0,-0.33694,0.00013,29.60402]
[1778780172911,35.04,81638.23,0.0,-0.33694,0.00013,29.60402]
[1778780175933,35.04,81629.22,0.0,-0.3381,0.00013,29.6403]
[1778780177696,35.04,81626.1,0.0,-0.3385,0.00013,29.65281]
[1778780177747,35.04,81626.1,0.0,-0.3385,0.00013,29.65281]
[1778780177946,35.05,81623.99,0.0,-0.33878,0.00013,29.66126]
[1778780180026,35.05,81623.41,0.0,-0.33885,0.00013,29.66365]
[1778780180784,35.05,81624.5,0.0,-0.33871,0.00013,29.65935]
[1778780180967,35.05,81624.5,0.0,-0.33871,0.00013,29.65935]
[1778780183183,35.05,81622.04,0.0,-0.33903,0.00013,29.66917]
[1778780183258,35.05,81620.48,0.0,-0.33924,0.00013,29.67541]
[1778780189459,35.05,81616.67,0.0,-0.33973,0.00013,29.69056]
[1778780192230,35.05,81607.58,0.0,-0.34089,0.00013,29.72305]
[1778780197505,35.05,81605.48,0.0,-0.34116,0.00013,29.7312]
[1778780205136,35.05,81610.64,0.0,-0.34049,0.00013,29.71081]
[1778780210176,35.05,81608.89,0.0,-0.34071,0.00013,29.7177]
[1778780215211,35.04,81609.51,0.0,-0.34063,0.00013,29.71519]
[1778780220247,35.04,81613.63,0.0,-0.3401,0.00013,29.69895]
[1778780224275,35.04,81601.41,0.0,-0.34168,0.00013,29.74694]
[1778780225967,35.04,81595.34,0.0,-0.34246,0.00013,29.77056]
[1778780226023,35.04,81595.34,0.0,-0.34246,0.00013,29.77056]
[1778780229218,35.04,81597.74,0.0,-0.34215,0.00013,29.76108]
[1778780230073,35.04,81597.81,0.0,-0.34214,0.00013,29.76081]
[1778780235353,35.04,81602.05,0.0,-0.34158,0.00013,29.74404]
[1778780240388,35.04,81604.47,0.0,-0.34126,0.00013,29.7344]
[1778780245423,35.04,81604.68,0.0,-0.34123,0.00013,29.73346]
[1778780246000,35.04,81604.68,0.0,-0.34123,0.00013,29.73346]
[1778780247036,35.04,81606.53,0.0,-0.34099,0.00013,29.72618]
[1778780252447,35.04,81601.36,0.0,-0.34165,0.00013,29.74303]
[1778780253306,35.04,81598.08,0.0,-0.34207,0.00013,29.75581]
[1778780253477,35.04,81598.08,0.0,-0.34207,0.00013,29.75581]
[1778780253483,35.04,81598.08,0.0,-0.34207,0.00013,29.75581]
[1778780253509,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780253730,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780253780,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780253935,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780253959,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780254068,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780254089,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780254150,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780254236,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780254337,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780254352,35.04,81585.87,0.0,-0.34365,0.00013,29.80316]
[1778780254486,35.04,81585.87,0.0,-0.34365,0.00013,29.80312]
[1778780254602,35.04,81585.87,0.0,-0.34365,0.00013,29.80312]
[1778780254615,35.04,81585.87,0.0,-0.34365,0.00013,29.80312]
[1778780254814,35.04,81585.87,0.0,-0.34365,0.00013,29.80312]
[1778780255493,35.04,81580.86,0.0,-0.34429,0.00013,29.82235]
[1778780256224,35.04,81580.86,0.0,-0.34429,0.00013,29.82235]
[1778780256500,35.04,81579.19,0.0,-0.34451,0.00013,29.82868]
[1778780260984,35.03,81586.51,0.0,-0.34355,0.00013,29.80009]
[1778780261536,35.03,81588.35,0.0,-0.34331,0.00013,29.7929]
[1778780266564,35.03,81583.58,0.0,-0.34392,0.00013,29.81108]
[1778780271575,35.03,81580.51,0.0,-0.3443,0.00013,29.82253]
[1778780276601,35.02,81576.06,0.0,-0.34487,0.00013,29.83923]
[1778780277235,35.02,81575.64,0.0,-0.34492,0.00013,29.84076]
[1778780277279,35.02,81575.64,0.0,-0.34492,0.00013,29.84076]
[1778780277445,35.02,81566.76,0.0,-0.34607,0.00013,29.87458]
[1778780279168,35.02,81562.78,0.0,-0.34659,0.00013,29.88959]
[1778780279448,35.02,81555.24,0.0,-0.34757,0.00013,29.91797]
[1778780280283,35.02,81555.24,0.0,-0.34757,0.00013,29.91797]
[1778780280545,35.02,81554.51,0.0,-0.34766,0.00013,29.92059]
[1778780285581,35.02,81555.59,0.0,-0.3475,0.00013,29.91597]
[1778780290588,35.01,81554.45,0.0,-0.34763,0.00013,29.91959]
[1778780295622,35.0,81559.7,0.0,-0.34692,0.00013,29.89909]
[1778780300640,35.0,81557.97,0.0,-0.34712,0.00013,29.90488]
[1778780302579,35.0,81558.82,0.0,-0.34701,0.00013,29.90155]
[1778780302544,35.0,81569.08,0.0,-0.34567,0.00013,29.86243]
[1778780303225,35.0,81569.08,0.0,-0.34567,0.00013,29.86243]
[1778780303586,35.0,81569.51,0.0,-0.34561,0.00013,29.8607]
[1778780305559,34.99,81557.13,0.0,-0.34722,0.00013,29.90753]
[1778780306151,34.99,81557.13,0.0,-0.34722,0.00013,29.90753]
[1778780306250,34.99,81555.37,0.0,-0.34744,0.00013,29.91418]
[1778780306694,34.99,81555.37,0.0,-0.34744,0.00013,29.91418]
[1778780307574,34.99,81554.37,0.0,-0.34757,0.00013,29.9177]
[1778780312574,34.99,81553.08,0.0,-0.34771,0.00013,29.91874]
[1778780312821,34.99,81550.72,0.0,-0.34801,0.00013,29.92749]
[1778780312836,34.99,81550.72,0.0,-0.34801,0.00013,29.92749]
[1778780312839,34.99,81550.72,0.0,-0.34801,0.00013,29.92749]
[1778780312960,34.99,81550.72,0.0,-0.34801,0.00013,29.92749]
[1778780313188,34.99,81550.72,0.0,-0.34801,0.00013,29.92749]
[1778780313305,34.99,81550.72,0.0,-0.34801,0.00013,29.92749]
[1778780313391,34.99,81550.72,0.0,-0.34801,0.00013,29.92749]
[1778780313420,34.99,81550.72,0.0,-0.34801,0.00013,29.92749]
[1778780313610,34.99,81550.72,0.0,-0.34801,0.00013,29.92749]
[1778780313636,34.99,81550.72,0.0,-0.34801,0.00013,29.92749]
[1778780313465,34.99,81537.28,0.0,-0.34976,0.00013,29.97767]
[1778780313810,34.99,81537.28,0.0,-0.34976,0.00013,29.97767]
[1778780314182,34.99,81532.72,0.0,-0.35036,0.00013,29.99459]
[1778780316470,34.99,81532.72,0.0,-0.35036,0.00013,29.99458]
[1778780316475,34.99,81532.72,0.0,-0.35036,0.00013,29.99458]
[1778780316503,34.99,81532.72,0.0,-0.35036,0.00013,29.99458]
[1778780316552,34.99,81532.72,0.0,-0.35036,0.00013,29.99458]
[1778780316551,34.98,81530.3,0.0,-0.35067,0.00013,30.00346]
[1778780318591,34.98,81538.84,0.0,-0.34955,0.00013,29.97172]
[1778780318896,34.98,81538.84,0.0,-0.34955,0.00013,29.97172]
[1778780319563,34.98,81548.99,0.0,-0.34823,0.00013,29.93366]
[1778780320587,34.98,81548.99,0.0,-0.34823,0.00013,29.93366]
[1778780320629,34.98,81550.3,0.0,-0.34805,0.00013,29.92859]
[1778780321724,34.98,81549.95,0.0,-0.34809,0.00013,29.92976]
[1778780322638,34.98,81549.08,0.0,-0.3482,0.00013,29.93289]
[1778780324644,34.98,81548.03,0.0,-0.34833,0.00013,29.93668]
[1778780325628,34.98,81545.69,0.0,-0.34863,0.00013,29.94517]
[1778780329015,34.97,81557.4,0.0,-0.34709,0.00013,29.90064]
[1778780334075,34.97,81556.04,0.0,-0.34725,0.00013,29.90531]
[1778780340094,34.96,81558.3,0.0,-0.34693,0.00013,29.89591]
[1778780343964,34.96,81556.49,0.0,-0.34715,0.00013,29.90243]
[1778780344246,34.96,81556.49,0.0,-0.34715,0.00013,29.90243]
[1778780344377,34.96,81556.49,0.0,-0.34715,0.00013,29.90243]
[1778780344600,34.96,81563.51,0.0,-0.34623,0.00013,29.87554]
[1778780346135,34.96,81574.9,0.0,-0.34474,0.00013,29.83186]
[1778780347458,34.96,81574.9,0.0,-0.34474,0.00013,29.83186]
[1778780347599,34.96,81578.45,0.0,-0.34428,0.00013,29.81807]
[1778780349774,34.95,81574.92,0.0,-0.34473,0.00013,29.83156]
[1778780352299,34.95,81571.49,0.0,-0.34518,0.00013,29.84467]
[1778780355281,34.95,81571.67,0.0,-0.34515,0.00013,29.8437]
[1778780355359,34.95,81571.67,0.0,-0.34515,0.00013,29.8437]
[1778780355458,34.95,81571.67,0.0,-0.34515,0.00013,29.8437]
[1778780355726,34.95,81567.45,0.0,-0.34569,0.00013,29.85978]
[1778780355830,34.95,81567.45,0.0,-0.34569,0.00013,29.85978]
[1778780356041,34.95,81567.45,0.0,-0.34569,0.00013,29.85978]
[1778780356188,34.95,81567.45,0.0,-0.34569,0.00013,29.85978]
[1778780356278,34.95,81567.45,0.0,-0.34569,0.00013,29.85978]
[1778780356442,34.95,81567.45,0.0,-0.34569,0.00013,29.85978]
[1778780356479,34.95,81567.45,0.0,-0.34569,0.00013,29.85978]
[1778780356569,34.95,81567.45,0.0,-0.34569,0.00013,29.85978]
[1778780356701,34.95,81550.0,0.0,-0.34797,0.00013,29.92591]
[1778780356748,34.95,81550.0,0.0,-0.34797,0.00013,29.92591]
[1778780356899,34.95,81550.0,0.0,-0.34797,0.00013,29.92591]
[1778780356932,34.95,81550.0,0.0,-0.34797,0.00013,29.92591]
[1778780357117,34.95,81550.0,0.0,-0.34797,0.00013,29.92591]
[1778780357142,34.95,81550.0,0.0,-0.34797,0.00013,29.92591]
[1778780357349,34.95,81550.0,0.0,-0.34797,0.00013,29.92591]
[1778780357449,34.95,81538.73,0.0,-0.34944,0.00013,29.96802]
[1778780357867,34.95,81538.73,0.0,-0.34944,0.00013,29.96802]
[1778780358233,34.95,81538.73,0.0,-0.34944,0.00013,29.96802]
[1778780360392,34.95,81538.46,0.0,-0.34947,0.00013,29.96903]
[1778780360406,34.95,81538.46,0.0,-0.34947,0.00013,29.96903]
[1778780360476,34.95,81538.86,0.0,-0.34941,0.00013,29.96723]
[1778780361849,34.95,81538.69,0.0,-0.34943,0.00013,29.96786]
[1778780362261,34.95,81548.9,0.0,-0.34809,0.00013,29.92945]
[1778780364275,34.94,81552.2,0.0,-0.34765,0.00013,29.91677]
[1778780367872,34.94,81555.25,0.0,-0.34725,0.00013,29.9049]
[1778780368628,34.94,81555.46,0.0,-0.34721,0.00013,29.9039]
[1778780373648,34.94,81552.53,0.0,-0.34757,0.00013,29.91127]
[1778780378702,34.93,81547.24,0.0,-0.34824,0.00013,29.93061]
[1778780383703,34.92,81548.14,0.0,-0.3481,0.00013,29.92657]
[1778780388728,34.92,81548.17,0.0,-0.34807,0.00013,29.92566]
[1778780393734,34.91,81544.5,0.0,-0.34853,0.00013,29.93878]
[1778780398713,34.91,81540.33,0.0,-0.34907,0.00013,29.95414]
[1778780399157,34.91,81540.52,0.0,-0.34904,0.00013,29.95344]
[1778780399666,34.91,81540.05,0.0,-0.34911,0.00013,29.95521]
[1778780404591,34.91,81546.49,0.0,-0.34826,0.00013,29.9311]
[1778780404623,34.91,81545.73,0.0,-0.34836,0.00013,29.93399]
[1778780404888,34.91,81545.73,0.0,-0.34836,0.00013,29.93399]
[1778780405567,34.91,81545.73,0.0,-0.34836,0.00013,29.93399]
[1778780406683,34.91,81523.56,0.0,-0.35127,0.00013,30.01664]
[1778780407622,34.91,81523.56,0.0,-0.35127,0.00013,30.01664]
[1778780407641,34.91,81523.56,0.0,-0.35127,0.00013,30.01664]
[1778780407703,34.91,81513.36,0.0,-0.35261,0.00013,30.05408]
[1778780407859,34.91,81513.36,0.0,-0.35261,0.00013,30.05408]
[1778780407899,34.91,81513.36,0.0,-0.35261,0.00013,30.05408]
[1778780408085,34.91,81513.36,0.0,-0.35261,0.00013,30.05408]
[1778780408277,34.91,81513.36,0.0,-0.35261,0.00013,30.05408]
[1778780408586,34.91,81513.36,0.0,-0.35261,0.00013,30.05405]
[1778780409546,34.91,81513.36,0.0,-0.35261,0.00013,30.05405]
[1778780409627,34.91,81506.94,0.0,-0.35345,0.00013,30.07739]
[1778780411055,34.91,81506.94,0.0,-0.35345,0.00013,30.07732]
[1778780411715,34.91,81503.03,0.0,-0.35396,0.00013,30.09144]
[1778780413529,34.91,81502.41,0.0,-0.35404,0.00013,30.0936]
[1778780413679,34.91,81501.85,0.0,-0.35411,0.00013,30.09555]
[1778780415739,34.91,81516.2,0.0,-0.35223,0.00013,30.04335]
[1778780418698,34.91,81519.39,0.0,-0.3518,0.00013,30.03147]
[1778780419298,34.91,81519.39,0.0,-0.3518,0.00013,30.03147]
[1778780419666,34.91,81519.39,0.0,-0.3518,0.00013,30.03143]
[1778780424700,34.9,81525.27,0.0,-0.35102,0.00013,30.00954]
[1778780429737,34.9,81518.68,0.0,-0.35188,0.00013,30.03361]
[1778780434772,34.9,81527.64,0.0,-0.35068,0.00013,29.99699]
[1778780439806,34.9,81529.57,0.0,-0.35043,0.00013,29.98971]
[1778780444279,34.9,81520.82,0.0,-0.35157,0.00013,30.02196]
[1778780450883,34.9,81519.43,0.0,-0.35174,0.00013,30.02673]
[1778780456239,34.89,81516.26,0.0,-0.35215,0.00013,30.03816]
[1778780464041,34.89,81514.88,0.0,-0.35232,0.00013,30.04271]
[1778780469487,34.89,81512.9,0.0,-0.35257,0.00013,30.04964]
[1778780470851,34.89,81510.3,0.0,-0.35291,0.00013,30.05908]
[1778780470895,34.89,81510.3,0.0,-0.35291,0.00013,30.05908]
[1778780476058,34.89,81504.01,0.0,-0.35374,0.00013,30.08216]
[1778780478400,34.89,81504.56,0.0,-0.35367,0.00013,30.08017]
[1778780478413,34.89,81515.84,0.0,-0.35219,0.00013,30.03901]
[1778780481460,34.89,81518.42,0.0,-0.35184,0.00013,30.02941]
[1778780483788,34.89,81509.24,0.0,-0.35305,0.00013,30.06293]
[1778780487206,34.89,81500.25,0.0,-0.35423,0.00013,30.09571]
[1778780493365,34.89,81496.15,0.0,-0.35477,0.00013,30.10751]
[1778780493823,34.89,81490.21,0.0,-0.35556,0.00013,30.12894]
[1778780494004,34.89,81490.21,0.0,-0.35556,0.00013,30.12894]
[1778780494077,34.89,81490.21,0.0,-0.35556,0.00013,30.12894]
[1778780494696,34.89,81490.21,0.0,-0.35556,0.00013,30.12894]
[1778780494784,34.89,81488.37,0.0,-0.3558,0.00013,30.13556]
[1778780497507,34.89,81485.62,0.0,-0.35617,0.00013,30.14541]
[1778780497565,34.89,81485.62,0.0,-0.35617,0.00013,30.14541]
[1778780497586,34.89,81471.95,0.0,-0.35797,0.00013,30.1939]
[1778780499578,34.89,81470.57,0.0,-0.35816,0.00013,30.19877]
[1778780499585,34.89,81470.57,0.0,-0.35816,0.00013,30.19877]
[1778780499614,34.89,81470.57,0.0,-0.35816,0.00013,30.19877]
[1778780499632,34.89,81471.22,0.0,-0.35807,0.00013,30.19642]
[1778780500018,34.89,81471.22,0.0,-0.35807,0.00013,30.19642]
[1778780500182,34.89,81471.22,0.0,-0.35807,0.00013,30.19642]
[1778780501072,34.89,81478.96,0.0,-0.35704,0.00013,30.16907]
[1778780501806,34.89,81482.72,0.0,-0.35655,0.00013,30.15567]
[1778780502794,34.89,81493.69,0.0,-0.3551,0.00013,30.11642]
[1778780503792,34.89,81503.61,0.0,-0.35379,0.00013,30.08061]
[1778780505805,34.89,81509.98,0.0,-0.35295,0.00013,30.05742]
[1778780506291,34.89,81509.98,0.0,-0.35295,0.00013,30.05742]
[1778780506847,34.89,81510.28,0.0,-0.35291,0.00013,30.05633]
[1778780507800,34.89,81510.28,0.0,-0.35291,0.00013,30.05633]
[1778780508820,34.89,81515.69,0.0,-0.3522,0.00013,30.03654]
[1778780509871,34.89,81524.42,0.0,-0.35105,0.00013,30.00433]
[1778780515338,34.89,81529.18,0.0,-0.35042,0.00013,29.98656]
[1778780521482,34.89,81530.43,0.0,-0.35025,0.00013,29.98179]
[1778780526416,34.89,81541.8,0.0,-0.34876,0.00013,29.93926]
[1778780531604,34.89,81544.0,0.0,-0.34848,0.00013,29.93112]
[1778780533301,34.89,81550.62,0.0,-0.34761,0.00013,29.90618]
[1778780533372,34.89,81550.62,0.0,-0.34761,0.00013,29.90618]
[1778780533465,34.89,81550.62,0.0,-0.34761,0.00013,29.90622]
[1778780535276,34.89,81553.47,0.0,-0.34724,0.00013,29.89537]
[1778780536918,34.89,81562.12,0.0,-0.3461,0.00013,29.86225]
[1778780537247,34.89,81562.12,0.0,-0.3461,0.00013,29.86225]
[1778780537252,34.89,81562.12,0.0,-0.3461,0.00013,29.86225]
[1778780537283,34.89,81562.12,0.0,-0.3461,0.00013,29.86225]
[1778780537865,34.88,81564.16,0.0,-0.34583,0.00013,29.85437]
[1778780539758,34.88,81565.41,0.0,-0.34567,0.00013,29.84951]
[1778780539775,34.88,81565.41,0.0,-0.34567,0.00013,29.84951]
[1778780539869,34.88,81565.38,0.0,-0.34567,0.00013,29.84956]
[1778780545549,34.88,81566.93,0.0,-0.34546,0.00013,29.84327]
[1778780549955,34.88,81563.96,0.0,-0.34584,0.00013,29.85441]
[1778780549966,34.88,81563.96,0.0,-0.34584,0.00013,29.85441]
[1778780555620,34.88,81557.78,0.0,-0.34662,0.00013,29.87431]
[1778780560935,34.87,81550.99,0.0,-0.34749,0.00013,29.89969]
[1778780566017,34.87,81553.36,0.0,-0.34717,0.00013,29.89015]
[1778780566736,34.87,81564.07,0.0,-0.34577,0.00013,29.84931]
[1778780567616,34.87,81564.07,0.0,-0.34577,0.00013,29.84931]
[1778780567843,34.87,81564.07,0.0,-0.34577,0.00013,29.84931]
[1778780567853,34.87,81564.07,0.0,-0.34577,0.00013,29.84931]
[1778780567886,34.87,81564.07,0.0,-0.34577,0.00013,29.84931]
[1778780567892,34.87,81570.8,0.0,-0.34488,0.00013,29.82331]
[1778780567961,34.87,81570.8,0.0,-0.34488,0.00013,29.82331]
[1778780568107,34.87,81570.8,0.0,-0.34488,0.00013,29.82331]
[1778780568713,34.87,81570.8,0.0,-0.34488,0.00013,29.82327]
[1778780570734,34.87,81577.4,0.0,-0.34402,0.00013,29.79776]
[1778780570871,34.87,81574.69,0.0,-0.34437,0.00013,29.80823]
[1778780573646,34.87,81575.65,0.0,-0.34425,0.00013,29.80447]
[1778780573846,34.87,81579.1,0.0,-0.3438,0.00013,29.79109]
[1778780574022,34.87,81579.1,0.0,-0.3438,0.00013,29.79109]
[1778780574862,34.87,81584.64,0.0,-0.34307,0.00013,29.76953]
[1778780575054,34.87,81584.64,0.0,-0.34307,0.00013,29.76953]
[1778780575064,34.87,81584.64,0.0,-0.34307,0.00013,29.76953]
[1778780575763,34.87,81584.64,0.0,-0.34307,0.00013,29.76952]
[1778780577551,34.87,81585.67,0.0,-0.34294,0.00013,29.76551]
[1778780577567,34.87,81585.67,0.0,-0.34294,0.00013,29.76551]
[1778780577779,34.87,81585.08,0.0,-0.34302,0.00013,29.76782]
[1778780580121,34.87,81584.56,0.0,-0.34308,0.00013,29.76986]
[1778780583940,34.87,81593.78,0.0,-0.34189,0.00013,29.73388]
[1778780584430,34.87,81593.78,0.0,-0.34189,0.00013,29.73388]
[1778780584594,34.87,81593.78,0.0,-0.34189,0.00013,29.73388]
[1778780584615,34.87,81593.78,0.0,-0.34189,0.00013,29.73388]
[1778780584807,34.87,81593.78,0.0,-0.34189,0.00013,29.73388]
[1778780584913,34.87,81593.78,0.0,-0.34189,0.00013,29.73388]
[1778780584934,34.87,81593.78,0.0,-0.34189,0.00013,29.73388]
[1778780584923,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585127,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585166,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585290,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585324,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585331,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585357,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585545,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585599,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585751,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585785,34.87,81610.08,0.0,-0.33977,0.00013,29.66951]
[1778780585852,34.87,81612.45,0.0,-0.33946,0.00013,29.66013]
[1778780585982,34.87,81612.45,0.0,-0.33946,0.00013,29.66013]
[1778780585987,34.87,81612.45,0.0,-0.33946,0.00013,29.66013]
[1778780586841,34.87,81612.45,0.0,-0.33947,0.00013,29.66022]
[1778780587722,34.87,81612.45,0.0,-0.33947,0.00013,29.66022]
[1778780587926,34.87,81613.3,0.0,-0.33936,0.00013,29.65693]
[1778780589475,34.87,81613.3,0.0,-0.33936,0.00013,29.65703]
[1778780589486,34.87,81613.3,0.0,-0.33936,0.00013,29.65703]
[1778780589493,34.87,81613.3,0.0,-0.33936,0.00013,29.65703]
[1778780589520,34.87,81613.3,0.0,-0.33936,0.00013,29.65703]
[1778780589558,34.87,81613.3,0.0,-0.33936,0.00013,29.65703]
[1778780589862,34.87,81616.52,0.0,-0.33895,0.00013,29.64428]
[1778780592148,34.87,81623.36,0.0,-0.33806,0.00013,29.61674]
[1778780592164,34.87,81623.36,0.0,-0.33806,0.00013,29.61674]
[1778780592182,34.87,81623.36,0.0,-0.33806,0.00013,29.61674]
[1778780592884,34.87,81626.43,0.0,-0.33766,0.00013,29.60434]
[1778780596964,34.87,81640.34,0.0,-0.33586,0.00013,29.54789]
[1778780602953,34.87,81640.88,0.0,-0.33579,0.00013,29.54567]
[1778780607988,34.87,81636.35,0.0,-0.33637,0.00013,29.56405]
[1778780612468,34.87,81640.94,0.0,-0.33577,0.00013,29.54212]
[1778780612505,34.87,81640.94,0.0,-0.33577,0.00013,29.54212]
[1778780614565,34.87,81629.93,0.0,-0.33719,0.00013,29.58683]
[1778780614637,34.87,81621.38,0.0,-0.3383,0.00013,29.62125]
[1778780617051,34.87,81613.46,0.0,-0.33932,0.00013,29.65285]
[1778780620518,34.87,81625.6,0.0,-0.33774,0.00013,29.60405]
[1778780626129,34.87,81620.0,0.0,-0.33847,0.00013,29.62655]
[1778780631201,34.87,81614.38,0.0,-0.33921,0.00013,29.64938]
[1778780637194,34.87,81612.81,0.0,-0.33943,0.00013,29.65624]
[1778780642227,34.88,81617.4,0.0,-0.33884,0.00013,29.63821]
[1778780647925,34.88,81616.96,0.0,-0.33891,0.00013,29.64014]
[1778780649935,34.88,81600.78,0.0,-0.34101,0.00013,29.70469]
[1778780651993,34.88,81599.64,0.0,-0.34116,0.00013,29.70923]
[1778780653812,34.88,81599.64,0.0,-0.34116,0.00013,29.70923]
[1778780653949,34.88,81593.0,0.0,-0.34203,0.00013,29.73535]
[1778780655874,34.88,81585.98,0.0,-0.34294,0.00013,29.76279]
[1778780655917,34.88,81585.98,0.0,-0.34294,0.00013,29.76279]
[1778780659951,34.88,81586.55,0.0,-0.34286,0.00013,29.76053]
[1778780661033,34.88,81584.42,0.0,-0.34314,0.00013,29.76881]
[1778780666035,34.88,81581.8,0.0,-0.34348,0.00013,29.77893]
[1778780671044,34.88,81577.74,0.0,-0.34401,0.00013,29.79461]
[1778780676050,34.88,81577.61,0.0,-0.34401,0.00013,29.79177]
[1778780679472,34.88,81576.83,0.0,-0.34411,0.00013,29.79477]
[1778780679480,34.88,81576.83,0.0,-0.34411,0.00013,29.79477]
[1778780679980,34.88,81576.24,0.0,-0.34419,0.00013,29.79705]
[1778780684736,34.88,81577.5,0.0,-0.34402,0.00013,29.79214]
[1778780684818,34.88,81579.84,0.0,-0.34372,0.00013,29.78306]
[1778780691575,34.88,81579.13,0.0,-0.34381,0.00013,29.78579]
[1778780694071,34.88,81592.99,0.0,-0.342,0.00013,29.73174]
[1778780696610,34.88,81594.93,0.0,-0.34175,0.00013,29.72421]
[1778780701622,34.88,81596.47,0.0,-0.34156,0.00013,29.71832]
[1778780702047,34.88,81596.47,0.0,-0.34156,0.00013,29.71832]
[1778780701974,34.88,81611.41,0.0,-0.33962,0.00013,29.65928]
[1778780702322,34.88,81611.41,0.0,-0.33962,0.00013,29.65928]
[1778780702538,34.88,81611.41,0.0,-0.33962,0.00013,29.65928]
[1778780702654,34.88,81611.41,0.0,-0.33962,0.00013,29.65928]
[1778780702665,34.88,81622.9,0.0,-0.33813,0.00013,29.61341]
[1778780703661,34.88,81622.9,0.0,-0.33813,0.00013,29.61312]
[1778780704849,34.88,81622.9,0.0,-0.33813,0.00013,29.61312]
[1778780704880,34.88,81622.9,0.0,-0.33813,0.00013,29.61312]
[1778780704922,34.88,81627.02,0.0,-0.33759,0.00013,29.5965]
[1778780706291,34.88,81627.02,0.0,-0.33759,0.00013,29.59645]
[1778780706959,34.88,81636.07,0.0,-0.33642,0.00013,29.55983]
[1778780709127,34.88,81636.81,0.0,-0.33632,0.00013,29.55678]
[1778780709157,34.88,81636.81,0.0,-0.33632,0.00013,29.55678]
[1778780714662,34.87,81636.58,0.0,-0.33634,0.00013,29.55728]
[1778780720015,34.87,81644.41,0.0,-0.33531,0.00013,29.52491]
[1778780720060,34.87,81638.31,0.0,-0.33609,0.00013,29.54955]
[1778780725816,34.87,81635.65,0.0,-0.33644,0.00013,29.56025]
[1778780730851,34.87,81634.99,0.0,-0.33652,0.00013,29.56281]
[1778780735887,34.87,81638.03,0.0,-0.33611,0.00013,29.54704]
[1778780738623,34.87,81641.35,0.0,-0.33568,0.00013,29.53352]
[1778780738630,34.87,81641.35,0.0,-0.33568,0.00013,29.53352]
[1778780739100,34.87,81647.91,0.0,-0.33483,0.00013,29.50673]
[1778780744109,34.86,81644.29,0.0,-0.33529,0.00013,29.52128]
[1778780744025,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744349,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744361,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744504,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744537,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744714,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744766,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744790,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744844,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744908,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744936,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780744949,34.86,81623.7,0.0,-0.33795,0.00013,29.60465]
[1778780745057,34.86,81627.34,0.0,-0.33748,0.00013,29.5901]
[1778780745399,34.86,81627.34,0.0,-0.33748,0.00013,29.5901]
[1778780745411,34.86,81627.34,0.0,-0.33748,0.00013,29.5901]
[1778780745958,34.86,81627.26,0.0,-0.33749,0.00013,29.59046]
[1778780746445,34.86,81627.26,0.0,-0.33749,0.00013,29.59046]
[1778780746964,34.86,81631.66,0.0,-0.33693,0.00013,29.57269]
[1778780747510,34.86,81631.66,0.0,-0.33693,0.00013,29.57269]
[1778780747544,34.86,81631.66,0.0,-0.33693,0.00013,29.57269]
[1778780747972,34.86,81630.52,0.0,-0.33707,0.00013,29.57734]
[1778780750301,34.87,81623.83,0.0,-0.33794,0.00013,29.60443]
[1778780752630,34.87,81621.04,0.0,-0.33831,0.00013,29.61573]
[1778780753008,34.87,81619.94,0.0,-0.33845,0.00013,29.6202]
[1778780753975,34.87,81619.94,0.0,-0.33845,0.00013,29.6202]
[1778780754013,34.87,81620.12,0.0,-0.33843,0.00013,29.61951]
[1778780759048,34.87,81619.9,0.0,-0.33846,0.00013,29.62053]
[1778780764086,34.87,81621.99,0.0,-0.3382,0.00013,29.61236]
[1778780767534,34.87,81621.67,0.0,-0.33825,0.00013,29.61392]
[1778780767641,34.87,81621.67,0.0,-0.33825,0.00013,29.61392]
[1778780768114,34.87,81621.9,0.0,-0.33822,0.00013,29.61309]
[1778780769122,34.87,81638.72,0.0,-0.33605,0.00013,29.54515]
[1778780770129,34.87,81639.15,0.0,-0.33599,0.00013,29.54348]
[1778780770215,34.87,81639.15,0.0,-0.33599,0.00013,29.54348]
[1778780770362,34.87,81639.15,0.0,-0.33599,0.00013,29.54348]
[1778780771558,34.87,81638.2,0.0,-0.33611,0.00013,29.54734]
[1778780771589,34.87,81638.2,0.0,-0.33611,0.00013,29.54734]
[1778780771628,34.87,81638.2,0.0,-0.33611,0.00013,29.54734]
[1778780772145,34.87,81640.96,0.0,-0.33576,0.00013,29.53618]
[1778780773149,34.87,81650.81,0.0,-0.33448,0.00013,29.49573]
[1778780773264,34.87,81650.81,0.0,-0.33448,0.00013,29.49573]
[1778780774157,34.87,81652.92,0.0,-0.33421,0.00013,29.48691]
[1778780774248,34.87,81652.92,0.0,-0.33421,0.00013,29.48691]
[1778780774254,34.87,81652.92,0.0,-0.33421,0.00013,29.48691]
[1778780775163,34.87,81653.27,0.0,-0.33416,0.00013,29.48532]
[1778780775821,34.87,81653.27,0.0,-0.33416,0.00013,29.48532]
[1778780775877,34.87,81653.27,0.0,-0.33416,0.00013,29.48532]
[1778780776170,34.87,81653.62,0.0,-0.33411,0.00013,29.48373]
[1778780777681,34.87,81657.14,0.0,-0.33366,0.00013,29.46923]
[1778780777805,34.87,81657.14,0.0,-0.33366,0.00013,29.46923]
[1778780777812,34.87,81657.14,0.0,-0.33366,0.00013,29.46923]
[1778780777915,34.87,81657.14,0.0,-0.33366,0.00013,29.46923]
[1778780778093,34.87,81657.14,0.0,-0.33366,0.00013,29.46923]
[1778780778140,34.87,81657.14,0.0,-0.33366,0.00013,29.46923]
[1778780778118,34.87,81661.08,0.0,-0.33314,0.00013,29.45266]
[1778780778319,34.87,81661.08,0.0,-0.33314,0.00013,29.45266]
[1778780779694,34.87,81668.79,0.0,-0.33215,0.00013,29.42069]
[1778780779980,34.87,81670.97,0.0,-0.33186,0.00013,29.41148]
[1778780782237,34.86,81676.38,0.0,-0.33116,0.00013,29.38869]
[1778780782485,34.86,81676.38,0.0,-0.33116,0.00013,29.38869]
[1778780782978,34.86,81676.38,0.0,-0.33116,0.00013,29.38869]
[1778780783032,34.86,81676.38,0.0,-0.33116,0.00013,29.38869]
[1778780783162,34.86,81687.12,0.0,-0.32978,0.00013,29.3435]
[1778780783630,34.86,81687.12,0.0,-0.32978,0.00013,29.3435]
[1778780783714,34.86,81687.12,0.0,-0.32978,0.00013,29.3435]
[1778780783907,34.86,81687.12,0.0,-0.32978,0.00013,29.3435]
[1778780784122,34.86,81687.12,0.0,-0.32978,0.00013,29.3435]
[1778780784168,34.86,81687.12,0.0,-0.32978,0.00013,29.3435]
[1778780784135,34.86,81692.2,0.0,-0.32913,0.00013,29.32191]
[1778780784345,34.86,81692.2,0.0,-0.32913,0.00013,29.32191]
[1778780784379,34.86,81692.2,0.0,-0.32913,0.00013,29.32191]
[1778780784580,34.86,81692.2,0.0,-0.32913,0.00013,29.32191]
[1778780784609,34.86,81692.2,0.0,-0.32913,0.00013,29.32191]
[1778780784709,34.86,81692.2,0.0,-0.32913,0.00013,29.32191]
[1778780784756,34.86,81692.2,0.0,-0.32913,0.00013,29.32191]
[1778780784817,34.86,81692.2,0.0,-0.32913,0.00013,29.32191]
[1778780785020,34.86,81677.46,0.0,-0.33102,0.00013,29.38391]
[1778780785696,34.86,81667.08,0.0,-0.33235,0.00013,29.42711]
[1778780787496,34.86,81667.08,0.0,-0.33235,0.00013,29.42699]
[1778780787530,34.86,81667.08,0.0,-0.33235,0.00013,29.42699]
[1778780788081,34.86,81663.63,0.0,-0.33279,0.00013,29.44118]
[1778780788422,34.86,81663.63,0.0,-0.33279,0.00013,29.44118]
[1778780788520,34.86,81663.63,0.0,-0.33279,0.00013,29.44118]
[1778780788523,34.86,81659.28,0.0,-0.33334,0.00013,29.45918]
[1778780789764,34.86,81659.28,0.0,-0.33334,0.00013,29.45918]
[1778780789882,34.86,81654.83,0.0,-0.33392,0.00013,29.47746]
[1778780793471,34.86,81654.52,0.0,-0.33394,0.00013,29.47528]
[1778780793508,34.86,81654.52,0.0,-0.33394,0.00013,29.47528]
[1778780793551,34.86,81653.32,0.0,-0.33409,0.00013,29.48027]
[1778780796886,34.86,81648.08,0.0,-0.33477,0.00013,29.50183]
[1778780796898,34.86,81651.25,0.0,-0.33436,0.00013,29.48883]
[1778780802367,34.86,81651.45,0.0,-0.33434,0.00013,29.4881]
[1778780804998,34.86,81650.9,0.0,-0.33441,0.00013,29.4904]
[1778780805168,34.86,81648.77,0.0,-0.33469,0.00013,29.49917]
[1778780807071,34.86,81662.18,0.0,-0.33295,0.00013,29.44357]
[1778780808005,34.86,81662.18,0.0,-0.33295,0.00013,29.44357]
[1778780808063,34.86,81662.18,0.0,-0.33295,0.00013,29.44357]
[1778780808208,34.86,81661.9,0.0,-0.33298,0.00013,29.44458]
[1778780808414,34.86,81661.9,0.0,-0.33298,0.00013,29.44458]
[1778780809416,34.86,81671.82,0.0,-0.3317,0.00013,29.4032]
[1778780811987,34.85,81687.61,0.0,-0.32967,0.00013,29.33665]
[1778780813608,34.85,81687.61,0.0,-0.32967,0.00013,29.33665]
[1778780813624,34.85,81687.61,0.0,-0.32967,0.00013,29.33665]
[1778780814179,34.85,81689.37,0.0,-0.32944,0.00013,29.32907]
[1778780819227,34.85,81689.44,0.0,-0.32942,0.00013,29.3284]
[1778780824269,34.85,81686.83,0.0,-0.32974,0.00013,29.33901]
[1778780829284,34.84,81680.58,0.0,-0.33053,0.00013,29.36484]
[1778780829420,34.84,81680.58,0.0,-0.33053,0.00013,29.36484]
[1778780829464,34.84,81680.58,0.0,-0.33053,0.00013,29.36484]
[1778780833450,34.84,81681.78,0.0,-0.33036,0.00013,29.35936]
[1778780833491,34.84,81681.78,0.0,-0.33036,0.00013,29.35936]
[1778780833508,34.84,81681.78,0.0,-0.33036,0.00013,29.35936]
[1778780833646,34.84,81681.78,0.0,-0.33036,0.00013,29.35936]
[1778780833660,34.84,81681.78,0.0,-0.33036,0.00013,29.35936]
[1778780833848,34.84,81681.78,0.0,-0.33036,0.00013,29.35936]
[1778780833866,34.84,81681.78,0.0,-0.33036,0.00013,29.35936]
[1778780833940,34.84,81681.78,0.0,-0.33036,0.00013,29.35936]
[1778780834069,34.84,81681.78,0.0,-0.33036,0.00013,29.35936]
[1778780834149,34.84,81681.78,0.0,-0.33036,0.00013,29.35936]
[1778780834220,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780834271,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780834317,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780834488,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780834541,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780834693,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780834730,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780834894,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780834945,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780834958,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780835096,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780835236,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780835332,34.84,81697.99,0.0,-0.32828,0.00013,29.2907]
[1778780835142,34.84,81693.75,0.0,-0.32882,0.00013,29.30866]
[1778780835525,34.84,81693.75,0.0,-0.32882,0.00013,29.30866]
[1778780835919,34.84,81693.75,0.0,-0.32882,0.00013,29.30866]
[1778780835957,34.84,81693.75,0.0,-0.32882,0.00013,29.30866]
[1778780836021,34.84,81699.9,0.0,-0.32803,0.00013,29.28245]
[1778780837656,34.84,81699.9,0.0,-0.32803,0.00013,29.28241]
[1778780837664,34.84,81699.9,0.0,-0.32803,0.00013,29.28241]
[1778780837739,34.84,81699.9,0.0,-0.32803,0.00013,29.28241]
[1778780837761,34.84,81699.9,0.0,-0.32803,0.00013,29.28241]
[1778780837840,34.84,81700.66,0.0,-0.32793,0.00013,29.27912]
[1778780839222,34.84,81700.66,0.0,-0.32793,0.00013,29.27912]
[1778780840193,34.84,81700.37,0.0,-0.32797,0.00013,29.28031]
[1778780839648,34.84,81700.37,0.0,-0.32797,0.00013,29.28027]
[1778780841225,34.84,81700.37,0.0,-0.32797,0.00013,29.28027]
[1778780840656,34.84,81691.57,0.0,-0.32909,0.00013,29.31758]
[1778780842141,34.84,81688.79,0.0,-0.32945,0.00013,29.32926]
[1778780845365,34.84,81696.81,0.0,-0.32841,0.00013,29.29503]
[1778780846168,34.84,81692.47,0.0,-0.32897,0.00013,29.3134]
[1778780849017,34.84,81693.67,0.0,-0.32881,0.00013,29.30816]
[1778780849135,34.83,81693.38,0.0,-0.32885,0.00013,29.30933]
[1778780850704,34.83,81693.38,0.0,-0.32884,0.00013,29.30926]
[1778780851217,34.83,81696.38,0.0,-0.32844,0.00013,29.29311]
[1778780854616,34.83,81689.8,0.0,-0.32928,0.00013,29.32081]
[1778780854633,34.83,81689.8,0.0,-0.32928,0.00013,29.32081]
[1778780856615,34.83,81691.11,0.0,-0.32911,0.00013,29.3151]
[1778780857714,34.83,81691.53,0.0,-0.32905,0.00013,29.31325]
[1778780857811,34.83,81691.31,0.0,-0.32908,0.00013,29.31411]
[1778780862812,34.83,81695.86,0.0,-0.32849,0.00013,29.29445]
[1778780867850,34.83,81694.22,0.0,-0.32869,0.00013,29.30108]
[1778780872281,34.82,81696.7,0.0,-0.32836,0.00013,29.29032]
[1778780872403,34.82,81696.7,0.0,-0.32836,0.00013,29.29032]
[1778780875167,34.82,81696.66,0.0,-0.32837,0.00013,29.29043]
[1778780877229,34.82,81707.9,0.0,-0.32692,0.00013,29.24226]
[1778780877620,34.82,81707.9,0.0,-0.32692,0.00013,29.24226]
[1778780877662,34.82,81707.9,0.0,-0.32692,0.00013,29.24226]
[1778780877822,34.82,81707.9,0.0,-0.32692,0.00013,29.24226]
[1778780878067,34.82,81707.9,0.0,-0.32692,0.00013,29.24226]
[1778780878130,34.82,81707.9,0.0,-0.32692,0.00013,29.24226]
[1778780878285,34.82,81714.94,0.0,-0.32602,0.00013,29.212]
[1778780879295,34.82,81714.92,0.0,-0.32603,0.00013,29.21212]
[1778780879308,34.82,81714.92,0.0,-0.32603,0.00013,29.21212]
[1778780879346,34.82,81714.92,0.0,-0.32603,0.00013,29.21212]
[1778780879930,34.82,81718.33,0.0,-0.32559,0.00013,29.19745]
[1778780880936,34.82,81736.5,0.0,-0.32328,0.00013,29.1186]
[1778780881337,34.82,81736.5,0.0,-0.32328,0.00013,29.1186]
[1778780882180,34.82,81743.08,0.0,-0.32245,0.00013,29.0899]
[1778780884893,34.83,81741.49,0.0,-0.32266,0.00013,29.09715]
[1778780885452,34.83,81739.98,0.0,-0.32285,0.00013,29.10389]
[1778780886985,34.83,81722.35,0.0,-0.3251,0.00013,29.18085]
[1778780891973,34.83,81719.32,0.0,-0.32549,0.00013,29.19411]
[1778780892046,34.83,81718.42,0.0,-0.32561,0.00013,29.19803]
[1778780897063,34.83,81719.24,0.0,-0.32551,0.00013,29.19473]
[1778780900184,34.83,81718.74,0.0,-0.32558,0.00013,29.19698]
[1778780900248,34.83,81720.47,0.0,-0.32536,0.00013,29.18956]
[1778780900324,34.83,81720.47,0.0,-0.32536,0.00013,29.18956]
[1778780901083,34.83,81720.47,0.0,-0.32536,0.00013,29.18962]
[1778780902284,34.83,81720.47,0.0,-0.32536,0.00013,29.18962]
[1778780902324,34.83,81720.44,0.0,-0.32537,0.00013,29.18982]
[1778780903217,34.83,81730.56,0.0,-0.32408,0.00013,29.14598]
[1778780904746,34.83,81730.56,0.0,-0.32408,0.00013,29.14609]
[1778780905823,34.83,81734.71,0.0,-0.32356,0.00013,29.12813]
[1778780908668,34.84,81736.19,0.0,-0.32338,0.00013,29.12205]
[1778780908686,34.84,81736.19,0.0,-0.32338,0.00013,29.12205]
[1778780909269,34.84,81736.19,0.0,-0.32338,0.00013,29.12205]
[1778780909140,34.84,81736.19,0.0,-0.32338,0.00013,29.12218]
[1778780910147,34.84,81736.74,0.0,-0.32331,0.00013,29.1199]
[1778780911296,34.84,81736.74,0.0,-0.32331,0.00013,29.1199]
[1778780911307,34.84,81736.74,0.0,-0.32331,0.00013,29.1199]
[1778780912162,34.84,81737.77,0.0,-0.32318,0.00013,29.11229]
[1778780917196,34.84,81738.91,0.0,-0.32305,0.00013,29.10795]
[1778780922231,34.85,81736.51,0.0,-0.32337,0.00013,29.11908]
[1778780927267,34.85,81742.52,0.0,-0.32262,0.00013,29.09343]
[1778780932307,34.86,81739.34,0.0,-0.32304,0.00013,29.10788]
[1778780934032,34.86,81739.64,0.0,-0.32301,0.00013,29.10665]
[1778780934323,34.86,81728.37,0.0,-0.32444,0.00013,29.15585]
[1778780935326,34.86,81740.36,0.0,-0.32292,0.00013,29.10364]
[1778780935674,34.86,81740.36,0.0,-0.32292,0.00013,29.10364]
[1778780944388,34.86,81742.06,0.0,-0.32272,0.00013,29.097]
[1778780948438,34.86,81741.87,0.0,-0.32276,0.00013,29.09821]
[1778780952092,34.87,81747.37,0.0,-0.32207,0.00013,29.07439]
[1778780952098,34.87,81747.37,0.0,-0.32207,0.00013,29.07439]
[1778780952342,34.87,81746.34,0.0,-0.3222,0.00013,29.07903]
[1778780954702,34.87,81745.02,0.0,-0.32238,0.00013,29.08504]
[1778780954834,34.87,81745.02,0.0,-0.32238,0.00013,29.08504]
[1778780955082,34.87,81745.02,0.0,-0.32238,0.00013,29.08504]
[1778780955128,34.87,81748.09,0.0,-0.32199,0.00013,29.07166]
[1778780955385,34.87,81748.09,0.0,-0.32199,0.00013,29.07166]
[1778780955453,34.87,81748.09,0.0,-0.32199,0.00013,29.07166]
[1778780955616,34.87,81748.09,0.0,-0.32199,0.00013,29.07166]
[1778780955657,34.87,81748.09,0.0,-0.32199,0.00013,29.07166]
[1778780955822,34.87,81748.09,0.0,-0.32199,0.00013,29.07166]
[1778780955875,34.87,81748.09,0.0,-0.32199,0.00013,29.07166]
[1778780956048,34.87,81748.09,0.0,-0.32199,0.00013,29.07166]
[1778780956149,34.87,81745.61,0.0,-0.32231,0.00013,29.08267]
[1778780957494,34.87,81742.36,0.0,-0.32272,0.00013,29.09702]
[1778780957531,34.87,81742.36,0.0,-0.32272,0.00013,29.09702]
[1778780958253,34.87,81742.36,0.0,-0.32272,0.00013,29.09702]
[1778780958354,34.87,81744.86,0.0,-0.32241,0.00013,29.08615]
[1778780960702,34.87,81745.72,0.0,-0.3223,0.00013,29.08248]
[1778780960715,34.87,81745.72,0.0,-0.3223,0.00013,29.08248]
[1778780961029,34.87,81748.54,0.0,-0.32195,0.00013,29.07031]
[1778780966130,34.87,81756.36,0.0,-0.32096,0.00013,29.03598]
[1778780969127,34.87,81750.77,0.0,-0.32167,0.00013,29.06048]
[1778780970351,34.87,81730.24,0.0,-0.32428,0.00013,29.15059]
[1778780971127,34.87,81730.24,0.0,-0.32428,0.00013,29.15059]
[1778780971270,34.87,81729.29,0.0,-0.32439,0.00013,29.15144]
[1778780972215,34.87,81729.29,0.0,-0.32439,0.00013,29.15144]
[1778780972243,34.87,81729.29,0.0,-0.32439,0.00013,29.15144]
[1778780972255,34.88,81726.53,0.0,-0.32474,0.00013,29.16348]
[1778780972484,34.88,81726.53,0.0,-0.32474,0.00013,29.16348]
[1778780975092,34.88,81735.65,0.0,-0.32359,0.00013,29.12401]
[1778780977513,34.88,81729.67,0.0,-0.32436,0.00013,29.15032]
[1778780979555,34.88,81728.61,0.0,-0.32449,0.00013,29.155]
[1778780980373,34.88,81729.14,0.0,-0.32443,0.00013,29.15286]
[1778780981034,34.88,81729.14,0.0,-0.32443,0.00013,29.15286]
[1778780981042,34.88,81729.14,0.0,-0.32443,0.00013,29.15286]
[1778780981121,34.88,81733.72,0.0,-0.32385,0.00013,29.13304]
[1778780983935,34.88,81732.98,0.0,-0.32395,0.00013,29.13635]
[1778780984041,34.88,81732.98,0.0,-0.32395,0.00013,29.13635]
[1778780984564,34.88,81734.29,0.0,-0.32378,0.00013,29.13084]
[1778780986327,34.88,81734.29,0.0,-0.32378,0.00013,29.13084]
[1778780986389,34.88,81733.5,0.0,-0.32389,0.00013,29.13447]
[1778780987226,34.88,81733.5,0.0,-0.32389,0.00013,29.13447]
[1778780987365,34.88,81730.21,0.0,-0.32431,0.00013,29.14886]
[1778780990758,34.88,81721.61,0.0,-0.32541,0.00013,29.18629]
[1778780990815,34.88,81724.55,0.0,-0.32504,0.00013,29.17359]
[1778780996546,34.89,81722.67,0.0,-0.32528,0.00013,29.18196]
[1778781001791,34.89,81718.0,0.0,-0.32589,0.00013,29.2024]
[1778781006828,34.89,81715.61,0.0,-0.3262,0.00013,29.21296]
[1778781012394,34.89,81713.93,0.0,-0.32642,0.00013,29.22032]
[1778781012871,34.89,81713.43,0.0,-0.32648,0.00013,29.22253]
[1778781013704,34.89,81713.43,0.0,-0.32648,0.00013,29.22253]
[1778781013879,34.89,81713.42,0.0,-0.32648,0.00013,29.22257]
[1778781016028,34.89,81711.41,0.0,-0.32674,0.00013,29.23126]
[1778781021940,34.89,81705.91,0.0,-0.32745,0.00013,29.25489]
[1778781023401,34.89,81705.91,0.0,-0.32745,0.00013,29.25489]
[1778781023419,34.89,81717.39,0.0,-0.32598,0.00013,29.20573]
[1778781024069,34.89,81728.44,0.0,-0.32458,0.00013,29.15803]
[1778781025238,34.89,81728.44,0.0,-0.32458,0.00013,29.15803]
[1778781025281,34.89,81728.83,0.0,-0.32453,0.00013,29.15647]
[1778781028888,34.89,81725.42,0.0,-0.32497,0.00013,29.1714]
[1778781028987,34.9,81715.25,0.0,-0.32627,0.00013,29.21529]
[1778781030478,34.9,81714.64,0.0,-0.32635,0.00013,29.21798]
[1778781031003,34.9,81710.38,0.0,-0.32688,0.00013,29.2329]
[1778781033660,34.9,81708.03,0.0,-0.32718,0.00013,29.24296]
[1778781040060,34.9,81704.62,0.0,-0.32761,0.00013,29.25747]
[1778781047796,34.89,81702.08,0.0,-0.32793,0.00013,29.26815]
[1778781051392,34.89,81702.08,0.0,-0.32793,0.00013,29.2681]
[1778781059194,34.89,81702.44,0.0,-0.32788,0.00013,29.26651]
[1778781063144,34.89,81701.9,0.0,-0.32795,0.00013,29.26883]
[1778781068258,34.89,81699.36,0.0,-0.32828,0.00013,29.27965]
[1778781070568,34.89,81697.12,0.0,-0.32856,0.00013,29.28916]
[1778781071467,34.89,81688.1,0.0,-0.32972,0.00013,29.32727]
[1778781072133,34.89,81688.1,0.0,-0.32972,0.00013,29.32727]
[1778781072448,34.89,81689.96,0.0,-0.32948,0.00013,29.3194]
[1778781074220,34.89,81691.72,0.0,-0.32925,0.00013,29.31194]
[1778781076825,34.89,81682.66,0.0,-0.33041,0.00013,29.34997]
[1778781076860,34.89,81682.66,0.0,-0.33041,0.00013,29.34997]
[1778781079285,34.89,81690.77,0.0,-0.32937,0.00013,29.31576]
[1778781079300,34.89,81690.77,0.0,-0.32937,0.00013,29.31576]
[1778781079478,34.89,81695.49,0.0,-0.32876,0.00013,29.29578]
[1778781084254,34.89,81694.5,0.0,-0.32889,0.00013,29.2999]
[1778781084412,34.89,81695.87,0.0,-0.32871,0.00013,29.29408]
[1778781085315,34.89,81695.87,0.0,-0.32871,0.00013,29.29408]
[1778781085432,34.89,81713.53,0.0,-0.32646,0.00013,29.21877]
[1778781087451,34.89,81716.64,0.0,-0.32606,0.00013,29.20544]
[1778781089829,34.89,81716.73,0.0,-0.32605,0.00013,29.20517]
[1778781089880,34.89,81716.73,0.0,-0.32605,0.00013,29.20517]
[1778781090412,34.89,81716.73,0.0,-0.32605,0.00013,29.20523]
[1778781091829,34.89,81716.76,0.0,-0.32604,0.00013,29.2018]
[1778781092426,34.89,81716.92,0.0,-0.32602,0.00013,29.20117]
[1778781095077,34.89,81716.9,0.0,-0.32602,0.00013,29.20137]
[1778781095449,34.89,81717.03,0.0,-0.32601,0.00013,29.20087]
[1778781100821,34.9,81721.79,0.0,-0.32541,0.00013,29.18061]
[1778781101521,34.9,81721.79,0.0,-0.32541,0.00013,29.18061]
[1778781107531,34.9,81725.2,0.0,-0.32499,0.00013,29.16635]
[1778781112570,34.9,81719.6,0.0,-0.32571,0.00013,29.19078]
[1778781113632,34.9,81719.6,0.0,-0.32571,0.00013,29.19078]
[1778781113722,34.9,81715.23,0.0,-0.32627,0.00013,29.2096]
[1778781119862,34.9,81713.04,0.0,-0.32655,0.00013,29.21905]
[1778781121528,34.9,81712.55,0.0,-0.32661,0.00013,29.22117]
[1778781121636,34.9,81706.05,0.0,-0.32744,0.00013,29.24899]
[1778781126671,34.9,81700.52,0.0,-0.32815,0.00013,29.27252]
[1778781130841,34.9,81691.15,0.0,-0.32934,0.00013,29.31219]
[1778781135838,34.9,81679.37,0.0,-0.33085,0.00013,29.36157]
[1778781139106,34.9,81690.74,0.0,-0.32939,0.00013,29.31356]
[1778781143796,34.9,81694.35,0.0,-0.32892,0.00013,29.29828]
[1778781149379,34.9,81689.81,0.0,-0.3295,0.00013,29.31744]
[1778781149395,34.9,81700.17,0.0,-0.32818,0.00013,29.27358]
[1778781153122,34.9,81708.16,0.0,-0.32715,0.00013,29.23635]
[1778781153999,34.9,81708.16,0.0,-0.32715,0.00013,29.23635]
[1778781154071,34.9,81717.52,0.0,-0.32596,0.00013,29.19629]
[1778781156401,34.9,81720.14,0.0,-0.32562,0.00013,29.1851]
[1778781156423,34.9,81720.14,0.0,-0.32562,0.00013,29.1851]
[1778781156454,34.9,81720.55,0.0,-0.32557,0.00013,29.18344]
[1778781161473,34.9,81721.15,0.0,-0.32551,0.00013,29.18115]
[1778781162215,34.9,81718.1,0.0,-0.3259,0.00013,29.19447]
[1778781166140,34.91,81706.42,0.0,-0.3274,0.00013,29.24469]
[1778781169912,34.91,81695.02,0.0,-0.32886,0.00013,29.29329]
[1778781170285,34.91,81695.02,0.0,-0.32886,0.00013,29.29329]
[1778781170292,34.91,81695.02,0.0,-0.32886,0.00013,29.29329]
[1778781170358,34.91,81689.31,0.0,-0.32959,0.00013,29.31741]
[1778781172847,34.91,81686.26,0.0,-0.32998,0.00013,29.33024]
[1778781172854,34.91,81686.26,0.0,-0.32998,0.00013,29.33024]
[1778781175539,34.91,81664.14,0.0,-0.33281,0.00013,29.42244]
[1778781176970,34.91,81664.14,0.0,-0.33281,0.00013,29.42241]
[1778781177530,34.91,81664.14,0.0,-0.33281,0.00013,29.42241]
[1778781177612,34.9,81652.74,0.0,-0.33427,0.00013,29.46917]
[1778781182634,34.9,81653.01,0.0,-0.33422,0.00013,29.46728]
[1778781185635,34.9,81663.33,0.0,-0.33288,0.00013,29.4243]
[1778781190644,34.89,81655.8,0.0,-0.33382,0.00013,29.4547]
[1778781194616,34.89,81657.46,0.0,-0.3336,0.00013,29.44739]
[1778781195503,34.89,81650.55,0.0,-0.33448,0.00013,29.47564]
[1778781195602,34.89,81643.26,0.0,-0.33542,0.00013,29.50548]
[1778781197528,34.89,81643.26,0.0,-0.33542,0.00013,29.50548]
[1778781197627,34.89,81639.04,0.0,-0.33597,0.00013,29.52263]
[1778781199957,34.89,81638.95,0.0,-0.33598,0.00013,29.52296]
[1778781200586,34.89,81639.11,0.0,-0.33596,0.00013,29.52229]
[1778781205592,34.89,81639.16,0.0,-0.33595,0.00013,29.52199]
[1778781206627,34.89,81650.91,0.0,-0.33443,0.00013,29.47397]
[1778781209607,34.89,81640.63,0.0,-0.33576,0.00013,29.516]
[1778781214630,34.89,81636.2,0.0,-0.33631,0.00013,29.53061]
[1778781219670,34.88,81632.26,0.0,-0.33682,0.00013,29.54644]
[1778781224678,34.88,81629.8,0.0,-0.33713,0.00013,29.55626]
[1778781226737,34.88,81629.69,0.0,-0.33715,0.00013,29.55665]
[1778781227642,34.88,81638.89,0.0,-0.33596,0.00013,29.51935]
[1778781232590,34.88,81644.81,0.0,-0.33517,0.00013,29.49449]
[1778781232600,34.88,81644.81,0.0,-0.33517,0.00013,29.49449]
[1778781233623,34.87,81645.88,0.0,-0.33502,0.00013,29.48976]
[1778781235885,34.87,81643.31,0.0,-0.33534,0.00013,29.49988]
[1778781235899,34.87,81643.31,0.0,-0.33534,0.00013,29.49988]
[1778781241498,34.87,81641.43,0.0,-0.33558,0.00013,29.50715]
[1778781244633,34.87,81640.14,0.0,-0.33574,0.00013,29.5124]
[1778781244673,34.87,81639.05,0.0,-0.33588,0.00013,29.51683]
[1778781246892,34.87,81640.26,0.0,-0.33573,0.00013,29.51188]
[1778781247540,34.87,81640.26,0.0,-0.33573,0.00013,29.51188]
[1778781252337,34.87,81633.22,0.0,-0.33663,0.00013,29.54043]
[1778781252419,34.87,81633.22,0.0,-0.33663,0.00013,29.54043]
[1778781252469,34.87,81633.22,0.0,-0.33663,0.00013,29.54043]
[1778781252578,34.87,81642.76,0.0,-0.3354,0.00013,29.50161]
[1778781253582,34.87,81657.59,0.0,-0.33348,0.00013,29.44055]
[1778781255069,34.87,81661.94,0.0,-0.33292,0.00013,29.42242]
[1778781255102,34.87,81661.94,0.0,-0.33292,0.00013,29.42242]
[1778781255596,34.87,81663.92,0.0,-0.33266,0.00013,29.41408]
[1778781257046,34.86,81664.45,0.0,-0.33259,0.00013,29.41175]
[1778781257071,34.86,81664.45,0.0,-0.33259,0.00013,29.41175]
[1778781257087,34.86,81664.45,0.0,-0.33259,0.00013,29.41175]
[1778781257610,34.86,81664.94,0.0,-0.33252,0.00013,29.40959]
[1778781262645,34.86,81665.98,0.0,-0.33237,0.00013,29.40465]
[1778781267680,34.85,81670.21,0.0,-0.33181,0.00013,29.3864]
[1778781271575,34.85,81674.96,0.0,-0.33119,0.00013,29.36621]
[1778781271708,34.85,81676.83,0.0,-0.33093,0.00013,29.35493]
[1778781273460,34.85,81677.69,0.0,-0.33081,0.00013,29.35123]
[1778781273723,34.85,81679.38,0.0,-0.33059,0.00013,29.34404]
[1778781279119,34.85,81683.94,0.0,-0.33,0.00013,29.32447]
[1778781280843,34.85,81695.45,0.0,-0.32852,0.00013,29.2757]
[1778781280950,34.85,81695.45,0.0,-0.32852,0.00013,29.2757]
[1778781281470,34.85,81695.45,0.0,-0.32852,0.00013,29.2757]
[1778781286471,34.85,81691.86,0.0,-0.32897,0.00013,29.29065]
[1778781291488,34.84,81692.6,0.0,-0.32887,0.00013,29.28724]
[1778781292532,34.84,81693.49,0.0,-0.32875,0.00013,29.28341]
[1778781292744,34.84,81693.49,0.0,-0.32875,0.00013,29.28341]
[1778781295896,34.84,81698.92,0.0,-0.32805,0.00013,29.26018]
[1778781301019,34.84,81704.11,0.0,-0.32739,0.00013,29.23793]
[1778781302975,34.84,81713.44,0.0,-0.32619,0.00013,29.19789]
[1778781304617,34.84,81714.37,0.0,-0.32608,0.00013,29.1939]
[1778781307807,34.84,81723.56,0.0,-0.32491,0.00013,29.15445]
[1778781310348,34.84,81723.92,0.0,-0.32487,0.00013,29.15304]
[1778781310358,34.84,81723.92,0.0,-0.32487,0.00013,29.15304]
[1778781310559,34.84,81726.05,0.0,-0.3246,0.00013,29.14388]
[1778781316016,34.85,81721.27,0.0,-0.32522,0.00013,29.16501]
[1778781321052,34.85,81717.8,0.0,-0.32567,0.00013,29.18036]
[1778781326086,34.85,81720.79,0.0,-0.3253,0.00013,29.16773]
[1778781331121,34.85,81719.3,0.0,-0.32548,0.00013,29.17114]
[1778781336157,34.86,81718.65,0.0,-0.32557,0.00013,29.17424]
[1778781339205,34.86,81711.34,0.0,-0.32651,0.00013,29.20588]
[1778781339280,34.86,81713.14,0.0,-0.32628,0.00013,29.19814]
[1778781345221,34.86,81713.65,0.0,-0.32622,0.00013,29.19617]
[1778781350257,34.86,81717.67,0.0,-0.32572,0.00013,29.17908]
[1778781355291,34.86,81718.95,0.0,-0.32556,0.00013,29.17388]
[1778781361334,34.86,81716.25,0.0,-0.32591,0.00013,29.18582]
[1778781366369,34.86,81718.32,0.0,-0.32566,0.00013,29.17716]
[1778781371404,34.87,81720.67,0.0,-0.32537,0.00013,29.16731]
[1778781376440,34.87,81720.27,0.0,-0.32543,0.00013,29.16937]
[1778781381475,34.87,81721.98,0.0,-0.32522,0.00013,29.16239]
[1778781386831,34.87,81721.87,0.0,-0.32524,0.00013,29.16306]
[1778781392555,34.88,81718.22,0.0,-0.3257,0.00013,29.17591]
[1778781397587,34.88,81715.37,0.0,-0.32607,0.00013,29.18845]
[1778781402622,34.88,81715.19,0.0,-0.3261,0.00013,29.18948]
[1778781407657,34.88,81715.8,0.0,-0.32603,0.00013,29.18716]
[1778781409979,34.88,81716.44,0.0,-0.32595,0.00013,29.18453]
[1778781410764,34.88,81725.76,0.0,-0.32477,0.00013,29.14436]
[1778781412580,34.88,81725.72,0.0,-0.32478,0.00013,29.14464]
[1778781412692,34.88,81730.69,0.0,-0.32415,0.00013,29.12318]
[1778781413183,34.88,81730.69,0.0,-0.32415,0.00013,29.12318]
[1778781413700,34.88,81730.87,0.0,-0.32413,0.00013,29.12251]
[1778781414571,34.88,81730.87,0.0,-0.32413,0.00013,29.12251]
[1778781416822,34.89,81721.27,0.0,-0.32535,0.00013,29.16431]
[1778781422429,34.89,81709.95,0.0,-0.32681,0.00013,29.21338]
[1778781422777,34.89,81706.84,0.0,-0.32721,0.00013,29.22672]
[1778781427814,34.89,81712.33,0.0,-0.32651,0.00013,29.20343]
[1778781432850,34.89,81718.34,0.0,-0.32576,0.00013,29.17797]
[1778781437884,34.89,81717.07,0.0,-0.32593,0.00013,29.18384]
[1778781442926,34.9,81716.79,0.0,-0.32597,0.00013,29.18541]
[1778781447955,34.9,81710.59,0.0,-0.32677,0.00013,29.21233]
[1778781452989,34.9,81707.45,0.0,-0.32717,0.00013,29.22268]
[1778781458024,34.9,81704.01,0.0,-0.32761,0.00013,29.2376]
[1778781463059,34.9,81704.05,0.0,-0.32761,0.00013,29.23762]
[1778781468094,34.9,81704.6,0.0,-0.32755,0.00013,29.23547]
[1778781469745,34.9,81704.6,0.0,-0.32755,0.00013,29.23547]
[1778781469906,34.9,81705.08,0.0,-0.32749,0.00013,29.23349]
[1778781470789,34.91,81693.85,0.0,-0.32893,0.00013,29.28122]
[1778781474723,34.91,81687.21,0.0,-0.32978,0.00013,29.30924]
[1778781474770,34.91,81687.21,0.0,-0.32978,0.00013,29.30924]
[1778781474779,34.9,81685.22,0.0,-0.33003,0.00013,29.31756]
[1778781476784,34.9,81685.22,0.0,-0.33003,0.00013,29.31753]
[1778781476870,34.9,81684.61,0.0,-0.33011,0.00013,29.32006]
[1778781482083,34.9,81684.92,0.0,-0.33006,0.00013,29.31864]
[1778781486446,34.9,81674.69,0.0,-0.33137,0.00013,29.36129]
[1778781493951,34.9,81669.89,0.0,-0.33197,0.00013,29.38072]
[1778781497739,34.89,81672.85,0.0,-0.33158,0.00013,29.3679]
[1778781497744,34.89,81672.85,0.0,-0.33158,0.00013,29.3679]
[1778781497839,34.89,81679.93,0.0,-0.33067,0.00013,29.33821]
[1778781503341,34.89,81673.73,0.0,-0.33145,0.00013,29.36374]
[1778781510180,34.89,81679.21,0.0,-0.33074,0.00013,29.34048]
[1778781515425,34.88,81678.69,0.0,-0.33077,0.00013,29.33868]
[1778781520461,34.88,81680.37,0.0,-0.33054,0.00013,29.33122]
[1778781525496,34.88,81686.6,0.0,-0.32974,0.00013,29.30471]
[1778781530530,34.88,81682.54,0.0,-0.33025,0.00013,29.32149]
[1778781537579,34.87,81682.97,0.0,-0.33018,0.00013,29.31918]
[1778781542614,34.87,81691.63,0.0,-0.32906,0.00013,29.28231]
[1778781546779,34.87,81682.7,0.0,-0.3302,0.00013,29.31975]
[1778781548324,34.87,81682.7,0.0,-0.3302,0.00013,29.31975]
[1778781548656,34.87,81682.02,0.0,-0.33028,0.00013,29.32253]
[1778781549664,34.87,81672.83,0.0,-0.33146,0.00013,29.36085]
[1778781554701,34.87,81671.85,0.0,-0.33157,0.00013,29.36437]
[1778781558737,34.86,81655.44,0.0,-0.33366,0.00013,29.43189]
[1778781563773,34.85,81650.61,0.0,-0.33426,0.00013,29.45086]
[1778781564235,34.85,81650.61,0.0,-0.33426,0.00013,29.45086]
[1778781564780,34.85,81649.44,0.0,-0.33441,0.00013,29.45547]
[1778781565126,34.85,81649.44,0.0,-0.33441,0.00013,29.45547]
[1778781565788,34.85,81649.42,0.0,-0.3344,0.00013,29.45536]
[1778781566963,34.85,81649.42,0.0,-0.3344,0.00013,29.45536]
[1778781568032,34.85,81648.3,0.0,-0.33454,0.00013,29.45955]
[1778781573053,34.84,81645.9,0.0,-0.3348,0.00013,29.4651]
[1778781576025,34.84,81636.73,0.0,-0.33597,0.00013,29.50202]
[1778781581055,34.83,81631.22,0.0,-0.33666,0.00013,29.52341]
[1778781586072,34.82,81629.58,0.0,-0.33684,0.00013,29.52896]
[1778781591072,34.82,81626.98,0.0,-0.33715,0.00013,29.53874]
[1778781593627,34.82,81629.79,0.0,-0.33678,0.00013,29.52709]
[1778781597094,34.81,81638.97,0.0,-0.33557,0.00013,29.48884]
[1778781598467,34.81,81638.97,0.0,-0.33556,0.00013,29.48863]
[1778781598477,34.81,81638.97,0.0,-0.33556,0.00013,29.48863]
[1778781599037,34.81,81638.33,0.0,-0.33564,0.00013,29.49104]
[1778781600280,34.81,81638.33,0.0,-0.33563,0.00013,29.49083]
[1778781600437,34.81,81638.33,0.0,-0.33563,0.00013,29.49083]
[1778781600750,34.81,81638.33,0.0,-0.33563,0.00013,29.49083]
[1778781600834,34.81,81638.33,0.0,-0.33563,0.00013,29.49083]
[1778781601575,34.81,81638.33,0.0,-0.33563,0.00013,29.49083]
[1778781602074,34.8,81631.39,0.0,-0.33652,0.00013,29.51889]
[1778781602993,34.8,81631.39,0.0,-0.33652,0.00013,29.51889]
[1778781603079,34.8,81638.43,0.0,-0.3356,0.00013,29.48995]
[1778781605986,34.8,81640.22,0.0,-0.33536,0.00013,29.48221]
[1778781606117,34.8,81639.7,0.0,-0.33542,0.00013,29.48414]
[1778781606292,34.8,81639.7,0.0,-0.33542,0.00013,29.48414]
[1778781607112,34.8,81639.7,0.0,-0.33542,0.00013,29.48393]
[1778781609224,34.79,81647.56,0.0,-0.33439,0.00013,29.45128]
[1778781609245,34.79,81647.56,0.0,-0.33439,0.00013,29.45128]
[1778781610139,34.79,81653.57,0.0,-0.33361,0.00013,29.42631]
[1778781613152,34.79,81641.83,0.0,-0.33511,0.00013,29.47419]
[1778781613656,34.79,81641.83,0.0,-0.33511,0.00013,29.47419]
[1778781613682,34.79,81641.83,0.0,-0.33511,0.00013,29.47419]
[1778781614162,34.79,81628.96,0.0,-0.33678,0.00013,29.52669]
[1778781615200,34.79,81629.26,0.0,-0.33674,0.00013,29.52547]
[1778781615311,34.79,81629.26,0.0,-0.33674,0.00013,29.52547]
[1778781615332,34.79,81629.26,0.0,-0.33674,0.00013,29.52547]
[1778781615532,34.79,81629.26,0.0,-0.33674,0.00013,29.52547]
[1778781615541,34.79,81629.26,0.0,-0.33674,0.00013,29.52547]
[1778781615727,34.79,81629.26,0.0,-0.33674,0.00013,29.52547]
[1778781615974,34.79,81629.26,0.0,-0.33674,0.00013,29.52547]
[1778781616174,34.79,81628.89,0.0,-0.33679,0.00013,29.52695]
[1778781616468,34.79,81628.89,0.0,-0.33679,0.00013,29.52695]
[1778781617181,34.79,81621.26,0.0,-0.33778,0.00013,29.5578]
[1778781618632,34.79,81621.26,0.0,-0.33778,0.00013,29.5578]
[1778781619034,34.79,81620.67,0.0,-0.33785,0.00013,29.56007]
[1778781621178,34.79,81606.87,0.0,-0.33965,0.00013,29.61552]
[1778781621356,34.79,81606.87,0.0,-0.33965,0.00013,29.61552]
[1778781621413,34.79,81606.87,0.0,-0.33965,0.00013,29.61552]
[1778781622110,34.79,81595.17,0.0,-0.34117,0.00013,29.66204]
[1778781622599,34.79,81595.17,0.0,-0.34117,0.00013,29.66204]
[1778781622627,34.79,81595.17,0.0,-0.34117,0.00013,29.66204]
[1778781622665,34.79,81595.17,0.0,-0.34117,0.00013,29.66204]
[1778781622686,34.79,81595.17,0.0,-0.34117,0.00013,29.66204]
[1778781622706,34.79,81580.16,0.0,-0.34314,0.00013,29.72106]
[1778781623887,34.79,81580.12,0.0,-0.34314,0.00013,29.72123]
[1778781624659,34.79,81580.12,0.0,-0.34314,0.00013,29.72123]
[1778781624728,34.79,81580.12,0.0,-0.34314,0.00013,29.72123]
[1778781625135,34.79,81585.5,0.0,-0.34244,0.00013,29.70018]
[1778781630136,34.79,81588.8,0.0,-0.34201,0.00013,29.68733]
[1778781632854,34.79,81580.65,0.0,-0.34307,0.00013,29.71606]
[1778781632869,34.79,81574.58,0.0,-0.34386,0.00013,29.73972]
[1778781638331,34.79,81572.35,0.0,-0.34414,0.00013,29.74806]
[1778781643080,34.78,81570.33,0.0,-0.34439,0.00013,29.75547]
[1778781643088,34.78,81570.33,0.0,-0.34439,0.00013,29.75547]
[1778781643180,34.78,81564.55,0.0,-0.34514,0.00013,29.77753]
[1778781648950,34.78,81560.58,0.0,-0.34564,0.00013,29.79205]
[1778781649048,34.78,81548.06,0.0,-0.34728,0.00013,29.83978]
[1778781654767,34.77,81546.25,0.0,-0.34749,0.00013,29.84576]
[1778781655453,34.77,81545.26,0.0,-0.34761,0.00013,29.84933]
[1778781656127,34.76,81541.44,0.0,-0.34811,0.00013,29.86362]
[1778781657249,34.76,81539.72,0.0,-0.34833,0.00013,29.86992]
[1778781657293,34.76,81539.72,0.0,-0.34833,0.00013,29.86992]
[1778781657464,34.76,81539.72,0.0,-0.34833,0.00013,29.86984]
[1778781659419,34.76,81535.38,0.0,-0.3489,0.00013,29.88613]
[1778781660107,34.76,81535.38,0.0,-0.3489,0.00013,29.88613]
[1778781660201,34.76,81532.23,0.0,-0.34931,0.00013,29.89788]
[1778781660646,34.76,81521.82,0.0,-0.35068,0.00013,29.93671]
[1778781663171,34.76,81520.07,0.0,-0.3509,0.00013,29.94295]
[1778781665323,34.76,81524.69,0.0,-0.35028,0.00013,29.92549]
[1778781665977,34.75,81526.09,0.0,-0.35009,0.00013,29.92014]
[1778781671237,34.75,81522.16,0.0,-0.3506,0.00013,29.93435]
[1778781671921,34.75,81511.0,0.0,-0.35206,0.00013,29.97543]
[1778781676619,34.74,81520.09,0.0,-0.35084,0.00013,29.94097]
[1778781682082,34.74,81515.43,0.0,-0.35143,0.00013,29.9577]
[1778781683655,34.73,81501.46,0.0,-0.35327,0.00013,30.00868]
[1778781685546,34.73,81496.89,0.0,-0.35387,0.00013,30.02532]
[1778781685915,34.73,81496.89,0.0,-0.35387,0.00013,30.02532]
[1778781686055,34.73,81496.89,0.0,-0.35387,0.00013,30.02532]
[1778781686211,34.73,81496.89,0.0,-0.35387,0.00013,30.02532]
[1778781686249,34.73,81477.36,0.0,-0.35646,0.00013,30.09583]
[1778781686322,34.73,81477.36,0.0,-0.35646,0.00013,30.09583]
[1778781686701,34.73,81477.36,0.0,-0.35646,0.00013,30.09583]
[1778781686855,34.73,81477.36,0.0,-0.35646,0.00013,30.09583]
[1778781686866,34.73,81479.73,0.0,-0.35615,0.00013,30.08734]
[1778781687347,34.73,81479.73,0.0,-0.35615,0.00013,30.08734]
[1778781687422,34.73,81479.73,0.0,-0.35615,0.00013,30.08734]
[1778781687561,34.73,81479.73,0.0,-0.35615,0.00013,30.08734]
[1778781688050,34.73,81479.73,0.0,-0.35615,0.00013,30.08734]
[1778781688108,34.73,81479.73,0.0,-0.35615,0.00013,30.08734]
[1778781688119,34.73,81479.73,0.0,-0.35615,0.00013,30.08734]
[1778781688181,34.73,81479.06,0.0,-0.35623,0.00013,30.08951]
[1778781689581,34.73,81479.06,0.0,-0.35623,0.00013,30.08951]
[1778781689615,34.73,81479.06,0.0,-0.35623,0.00013,30.08951]
[1778781690030,34.72,81486.28,0.0,-0.35523,0.00013,30.06247]
[1778781690412,34.72,81486.28,0.0,-0.35523,0.00013,30.06247]
[1778781691346,34.72,81486.28,0.0,-0.35523,0.00013,30.06247]
[1778781691564,34.72,81486.28,0.0,-0.35523,0.00013,30.06247]
[1778781693517,34.7,81494.08,0.0,-0.35414,0.00013,30.02938]
[1778781694528,34.7,81494.08,0.0,-0.35413,0.00013,30.02932]
[1778781694638,34.7,81494.08,0.0,-0.35413,0.00013,30.02932]
[1778781694786,34.7,81488.88,0.0,-0.35482,0.00013,30.0481]
[1778781700663,34.7,81489.81,0.0,-0.35469,0.00013,30.04442]
[1778781703225,34.7,81480.35,0.0,-0.35594,0.00013,30.07835]
[1778781707263,34.69,81475.81,0.0,-0.35653,0.00013,30.09427]
[1778781708696,34.69,81476.46,0.0,-0.35644,0.00013,30.09194]
[1778781708723,34.69,81476.46,0.0,-0.35644,0.00013,30.09194]
[1778781713743,34.69,81476.17,0.0,-0.35646,0.00013,30.09239]
[1778781718792,34.68,81482.55,0.0,-0.3556,0.00013,30.06901]
[1778781723829,34.68,81483.42,0.0,-0.35547,0.00013,30.06555]
[1778781728848,34.68,81478.84,0.0,-0.35606,0.00013,30.08161]
[1778781734066,34.66,81474.35,0.0,-0.35659,0.00013,30.0956]
[1778781738520,34.64,81477.06,0.0,-0.35618,0.00013,30.08442]
[1778781738602,34.64,81477.06,0.0,-0.35618,0.00013,30.08442]
[1778781739005,34.64,81477.06,0.0,-0.35618,0.00013,30.08442]
[1778781739146,34.64,81477.06,0.0,-0.35618,0.00013,30.08442]
[1778781739177,34.64,81482.94,0.0,-0.35539,0.00013,30.06311]
[1778781744086,34.64,81494.01,0.0,-0.35391,0.00013,30.02253]
[1778781745822,34.64,81494.49,0.0,-0.35384,0.00013,30.02069]
[1778781745830,34.64,81494.49,0.0,-0.35384,0.00013,30.02069]
[1778781746206,34.64,81497.34,0.0,-0.35346,0.00013,30.01018]
[1778781748305,34.64,81509.73,0.0,-0.35181,0.00013,29.96436]
[1778781750422,34.64,81511.63,0.0,-0.35155,0.00013,29.95705]
[1778781756171,34.63,81516.43,0.0,-0.35087,0.00013,29.93497]
[1778781761014,34.62,81514.76,0.0,-0.35108,0.00013,29.94062]
[1778781761081,34.62,81514.76,0.0,-0.35108,0.00013,29.94062]
[1778781761697,34.62,81512.53,0.0,-0.35137,0.00013,29.94878]
[1778781768255,34.61,81503.99,0.0,-0.35247,0.00013,29.97942]
[1778781773268,34.61,81504.83,0.0,-0.35234,0.00013,29.97588]
[1778781774118,34.61,81509.54,0.0,-0.35171,0.00013,29.9583]
[1778781776132,34.58,81511.47,0.0,-0.35136,0.00013,29.94832]
[1778781779215,34.56,81510.05,0.0,-0.35146,0.00013,29.95064]
[1778781783395,34.54,81513.39,0.0,-0.35095,0.00013,29.93624]
[1778781785455,34.54,81503.63,0.0,-0.35224,0.00013,29.97233]
[1778781785665,34.54,81492.87,0.0,-0.35367,0.00013,30.01205]
[1778781786968,34.54,81492.87,0.0,-0.35367,0.00013,30.01205]
[1778781787064,34.54,81484.14,0.0,-0.35483,0.00013,30.04381]
[1778781788530,34.54,81483.87,0.0,-0.35487,0.00013,30.04474]
[1778781789328,34.54,81476.6,0.0,-0.35584,0.00013,30.07108]
[1778781793151,34.53,81489.08,0.0,-0.35416,0.00013,30.02536]
[1778781799182,34.53,81489.69,0.0,-0.35407,0.00013,30.02299]
[1778781801765,34.53,81480.29,0.0,-0.35533,0.00013,30.05717]
[1778781804065,34.53,81475.0,0.0,-0.35603,0.00013,30.07618]
[1778781804082,34.53,81475.0,0.0,-0.35603,0.00013,30.07618]
[1778781809555,34.52,81464.45,0.0,-0.35742,0.00013,30.11366]
[1778781815252,34.52,81467.17,0.0,-0.35703,0.00013,30.10011]
[1778781815979,34.52,81467.17,0.0,-0.35703,0.00013,30.10011]
[1778781817314,34.52,81476.29,0.0,-0.3558,0.00013,30.06704]
[1778781818857,34.52,81471.75,0.0,-0.35641,0.00013,30.08338]
[1778781825328,34.51,81468.67,0.0,-0.3568,0.00013,30.09383]
[1778781830705,34.51,81464.65,0.0,-0.35732,0.00013,30.10785]
[1778781835741,34.5,81467.42,0.0,-0.35694,0.00013,30.0975]
[1778781840776,34.5,81467.84,0.0,-0.35687,0.00013,30.09559]
[1778781842138,34.5,81467.84,0.0,-0.35687,0.00013,30.09559]
[1778781844113,34.49,81479.33,0.0,-0.3553,0.00013,30.0532]
[1778781845813,34.49,81490.36,0.0,-0.35383,0.00013,30.01282]
[1778781851112,34.47,81484.32,0.0,-0.35457,0.00013,30.03299]
[1778781852434,34.47,81472.26,0.0,-0.35617,0.00013,30.0765]
[1778781856809,34.46,81467.21,0.0,-0.35681,0.00013,30.0936]
[1778781857367,34.46,81462.53,0.0,-0.35743,0.00013,30.11034]
[1778781860454,34.46,81451.21,0.0,-0.35895,0.00013,30.15053]
[1778781860919,34.46,81451.21,0.0,-0.35895,0.00013,30.15053]
[1778781860981,34.46,81451.21,0.0,-0.35895,0.00013,30.15053]
[1778781861388,34.46,81451.21,0.0,-0.35895,0.00013,30.15053]
[1778781861427,34.46,81451.21,0.0,-0.35895,0.00013,30.15053]
[1778781867612,34.45,81453.14,0.0,-0.35867,0.00013,30.14323]
[1778781867626,34.45,81453.14,0.0,-0.35867,0.00013,30.14323]
[1778781868231,34.45,81451.37,0.0,-0.3589,0.00013,30.14929]
[1778781873573,34.45,81453.05,0.0,-0.35865,0.00013,30.13954]
[1778781879055,34.44,81448.58,0.0,-0.35923,0.00013,30.15476]
[1778781881074,34.44,81439.67,0.0,-0.36042,0.00013,30.18595]
[1778781886106,34.44,81440.4,0.0,-0.36032,0.00013,30.18327]
[1778781891140,34.43,81442.64,0.0,-0.36001,0.00013,30.17526]
[1778781896175,34.43,81442.43,0.0,-0.36002,0.00013,30.17538]
[1778781900323,34.42,81453.16,0.0,-0.35856,0.00013,30.13689]
[1778781903276,34.41,81455.77,0.0,-0.35814,0.00013,30.1256]
[1778781903464,34.4,81462.87,0.0,-0.35718,0.00013,30.10004]
[1778781906142,34.4,81468.97,0.0,-0.35635,0.00013,30.07773]
[1778781906156,34.4,81468.97,0.0,-0.35635,0.00013,30.07773]
[1778781906248,34.4,81468.94,0.0,-0.35635,0.00013,30.07764]
[1778781908179,34.4,81468.94,0.0,-0.35634,0.00013,30.07744]
[1778781908271,34.4,81470.56,0.0,-0.35612,0.00013,30.07156]
[1778781911396,34.39,81470.55,0.0,-0.35611,0.00013,30.07115]
[1778781911487,34.39,81469.55,0.0,-0.35624,0.00013,30.07473]
[1778781916401,34.39,81469.48,0.0,-0.35625,0.00013,30.07481]
[1778781916502,34.39,81448.67,0.0,-0.35904,0.00013,30.14946]
[1778781918331,34.39,81447.83,0.0,-0.35915,0.00013,30.15228]
[1778781919223,34.39,81447.83,0.0,-0.35915,0.00013,30.15228]
[1778781920533,34.39,81444.29,0.0,-0.35962,0.00013,30.16464]
[1778781921354,34.39,81444.29,0.0,-0.35962,0.00013,30.16455]
[1778781924697,34.38,81439.82,0.0,-0.36021,0.00013,30.18001]
[1778781924718,34.38,81439.82,0.0,-0.36021,0.00013,30.18001]
[1778781927182,34.38,81440.06,0.0,-0.36018,0.00013,30.17907]
[1778781927462,34.38,81448.88,0.0,-0.35899,0.00013,30.14787]
[1778781932430,34.38,81454.07,0.0,-0.35826,0.00013,30.12565]
[1778781935683,34.38,81453.59,0.0,-0.35832,0.00013,30.12713]
[1778781938532,34.37,81444.46,0.0,-0.35954,0.00013,30.15937]
[1778781941245,34.37,81444.9,0.0,-0.35947,0.00013,30.15762]
[1778781941641,34.37,81449.04,0.0,-0.35891,0.00013,30.14281]
[1778781941995,34.37,81449.04,0.0,-0.35891,0.00013,30.14281]
[1778781942017,34.37,81449.04,0.0,-0.35891,0.00013,30.14281]
[1778781942500,34.37,81454.16,0.0,-0.35822,0.00013,30.12446]
[1778781943507,34.37,81465.5,0.0,-0.35669,0.00013,30.0836]
[1778781944081,34.37,81465.5,0.0,-0.35669,0.00013,30.0836]
[1778781944514,34.37,81467.13,0.0,-0.35647,0.00013,30.07765]
[1778781945193,34.37,81467.13,0.0,-0.35647,0.00013,30.07765]
[1778781945521,34.37,81467.33,0.0,-0.35644,0.00013,30.07689]
[1778781950556,34.37,81470.25,0.0,-0.35604,0.00013,30.06612]
[1778781953423,34.37,81470.16,0.0,-0.35605,0.00013,30.06642]
[1778781953512,34.37,81470.08,0.0,-0.35606,0.00013,30.06665]
[1778781957093,34.37,81470.96,0.0,-0.35594,0.00013,30.06336]
[1778781957139,34.37,81471.19,0.0,-0.35591,0.00013,30.06253]
[1778781962268,34.36,81471.33,0.0,-0.35589,0.00013,30.0619]
[1778781967682,34.36,81474.19,0.0,-0.3555,0.00013,30.05132]
[1778781972718,34.36,81475.38,0.0,-0.35533,0.00013,30.04685]
[1778781977730,34.36,81479.1,0.0,-0.35483,0.00013,30.03317]
[1778781979461,34.36,81480.75,0.0,-0.35461,0.00013,30.0271]
[1778781979470,34.36,81485.14,0.0,-0.35402,0.00013,30.01095]
[1778781979595,34.36,81485.14,0.0,-0.35402,0.00013,30.01095]
[1778781980079,34.36,81498.53,0.0,-0.35223,0.00013,29.9613]
[1778781981775,34.36,81503.02,0.0,-0.35162,0.00013,29.94446]
[1778781982675,34.36,81503.02,0.0,-0.35162,0.00013,29.94446]
[1778781982782,34.36,81508.86,0.0,-0.35084,0.00013,29.92245]
[1778781988184,34.36,81513.09,0.0,-0.35026,0.00013,29.90613]
[1778781990438,34.36,81514.58,0.0,-0.35006,0.00013,29.90033]
[1778781990525,34.35,81513.16,0.0,-0.35024,0.00013,29.90555]
[1778781995542,34.35,81511.06,0.0,-0.3505,0.00013,29.90986]
[1778782000552,34.35,81517.75,0.0,-0.34959,0.00013,29.88413]
[1778782005582,34.35,81516.95,0.0,-0.34969,0.00013,29.88683]
[1778782008794,34.34,81518.81,0.0,-0.34943,0.00013,29.87949]
[1778782009507,34.34,81518.81,0.0,-0.34943,0.00013,29.87949]
[1778782009573,34.34,81523.51,0.0,-0.3488,0.00013,29.86151]
[1778782010460,34.34,81535.82,0.0,-0.34716,0.00013,29.81418]
[1778782011213,34.34,81535.82,0.0,-0.34716,0.00013,29.81418]
[1778782011233,34.34,81535.82,0.0,-0.34716,0.00013,29.81418]
[1778782011558,34.34,81538.2,0.0,-0.34684,0.00013,29.80497]
[1778782016566,34.34,81536.56,0.0,-0.34706,0.00013,29.81128]
[1778782021568,34.34,81535.99,0.0,-0.34714,0.00013,29.81349]
[1778782026586,34.34,81536.88,0.0,-0.34702,0.00013,29.8101]
[1778782031618,34.34,81533.76,0.0,-0.34744,0.00013,29.82224]
[1778782034270,34.34,81533.91,0.0,-0.34742,0.00013,29.82171]
[1778782040304,34.34,81539.72,0.0,-0.34665,0.00013,29.79945]
[1778782043346,34.35,81538.79,0.0,-0.34678,0.00013,29.80314]
[1778782043373,34.35,81538.79,0.0,-0.34678,0.00013,29.80314]
[1778782043409,34.35,81537.89,0.0,-0.3469,0.00013,29.80675]
[1778782046318,34.35,81535.57,0.0,-0.34721,0.00013,29.81576]
[1778782046327,34.35,81535.57,0.0,-0.34721,0.00013,29.81576]
[1778782046574,34.35,81536.94,0.0,-0.34703,0.00013,29.81054]
[1778782051764,34.35,81537.71,0.0,-0.34692,0.00013,29.80443]
[1778782051823,34.35,81537.71,0.0,-0.34692,0.00013,29.80443]
[1778782052603,34.35,81549.0,0.0,-0.34542,0.00013,29.76067]
[1778782053069,34.35,81549.0,0.0,-0.34542,0.00013,29.76067]
[1778782054381,34.35,81549.0,0.0,-0.34542,0.00013,29.76067]
[1778782054390,34.35,81549.0,0.0,-0.34542,0.00013,29.76067]
[1778782054392,34.35,81552.21,0.0,-0.345,0.00013,29.74811]
[1778782059831,34.35,81555.7,0.0,-0.34452,0.00013,29.73403]
[1778782067382,34.34,81557.92,0.0,-0.34421,0.00013,29.72467]
[1778782072526,34.34,81555.1,0.0,-0.34457,0.00013,29.73547]
[1778782074849,34.33,81565.4,0.0,-0.34317,0.00013,29.69357]
[1778782077351,34.32,81567.82,0.0,-0.34281,0.00013,29.68296]
[1778782082247,34.31,81570.95,0.0,-0.34235,0.00013,29.66884]
[1778782087519,34.31,81567.6,0.0,-0.34278,0.00013,29.68185]
[1778782092556,34.3,81566.73,0.0,-0.34289,0.00013,29.68491]
[1778782093549,34.3,81566.73,0.0,-0.34289,0.00013,29.68491]
[1778782093584,34.3,81566.73,0.0,-0.34289,0.00013,29.68491]
[1778782098747,34.3,81567.52,0.0,-0.34276,0.00013,29.68114]
[1778782103773,34.29,81569.22,0.0,-0.34252,0.00013,29.67383]
[1778782107669,34.29,81569.71,0.0,-0.34243,0.00013,29.67118]
[1778782108681,34.29,81569.54,0.0,-0.34245,0.00013,29.67162]
[1778782108700,34.29,81569.54,0.0,-0.34245,0.00013,29.67162]
[1778782108669,34.28,81577.61,0.0,-0.34137,0.00013,29.63912]
[1778782109705,34.28,81577.91,0.0,-0.34132,0.00013,29.6377]
[1778782110575,34.28,81577.91,0.0,-0.34132,0.00013,29.6377]
[1778782110635,34.28,81577.91,0.0,-0.34132,0.00013,29.6377]
[1778782110674,34.28,81577.91,0.0,-0.34132,0.00013,29.6377]
[1778782110684,34.28,81577.68,0.0,-0.34135,0.00013,29.63841]
[1778782111538,34.28,81577.68,0.0,-0.34135,0.00013,29.63841]
[1778782111591,34.28,81577.68,0.0,-0.34135,0.00013,29.63841]
[1778782111710,34.28,81577.68,0.0,-0.34135,0.00013,29.63841]
[1778782111723,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782111795,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782111874,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782112062,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782112081,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782112288,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782112312,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782112467,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782112493,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782112670,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782112694,34.28,81580.78,0.0,-0.34092,0.00013,29.62242]
[1778782112705,34.28,81592.16,0.0,-0.3394,0.00013,29.57622]
[1778782112888,34.28,81592.16,0.0,-0.3394,0.00013,29.57622]
[1778782112902,34.28,81592.16,0.0,-0.3394,0.00013,29.57622]
[1778782113117,34.28,81592.16,0.0,-0.3394,0.00013,29.57622]
[1778782113152,34.28,81592.16,0.0,-0.3394,0.00013,29.57622]
[1778782113318,34.28,81592.16,0.0,-0.3394,0.00013,29.57622]
[1778782113712,34.28,81601.76,0.0,-0.33813,0.00013,29.53691]
[1778782114116,34.28,81601.76,0.0,-0.33813,0.00013,29.53691]
[1778782114167,34.28,81601.76,0.0,-0.33813,0.00013,29.53691]
[1778782114404,34.28,81601.76,0.0,-0.33813,0.00013,29.53691]
[1778782114484,34.28,81601.76,0.0,-0.33813,0.00013,29.53691]
[1778782114603,34.28,81601.76,0.0,-0.33813,0.00013,29.53691]
[1778782114628,34.28,81601.76,0.0,-0.33813,0.00013,29.53691]
[1778782114719,34.28,81609.26,0.0,-0.33714,0.00013,29.50598]
[1778782114813,34.28,81609.26,0.0,-0.33714,0.00013,29.50598]
[1778782114836,34.28,81609.26,0.0,-0.33714,0.00013,29.50598]
[1778782115027,34.28,81609.26,0.0,-0.33714,0.00013,29.50598]
[1778782115729,34.28,81621.33,0.0,-0.33554,0.00013,29.45593]
[1778782116046,34.28,81621.33,0.0,-0.33554,0.00013,29.45593]
[1778782116341,34.28,81621.33,0.0,-0.33554,0.00013,29.45593]
[1778782116560,34.28,81621.33,0.0,-0.33554,0.00013,29.45593]
[1778782116736,34.27,81624.63,0.0,-0.33511,0.00013,29.44211]
[1778782117187,34.27,81624.63,0.0,-0.33511,0.00013,29.44211]
[1778782117235,34.27,81624.63,0.0,-0.33511,0.00013,29.44211]
[1778782117307,34.27,81624.63,0.0,-0.33511,0.00013,29.44211]
[1778782117914,34.27,81631.76,0.0,-0.33415,0.00013,29.41158]
[1778782117936,34.27,81631.76,0.0,-0.33415,0.00013,29.41158]
[1778782118278,34.27,81631.76,0.0,-0.33415,0.00013,29.41158]
[1778782118311,34.27,81631.76,0.0,-0.33415,0.00013,29.41158]
[1778782118613,34.27,81631.76,0.0,-0.33415,0.00013,29.41158]
[1778782118641,34.27,81631.76,0.0,-0.33415,0.00013,29.41158]
[1778782118750,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782118760,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782118788,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782118886,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782118908,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782118991,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782119021,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782119102,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782119112,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782119329,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782119351,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782119432,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782119467,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782119664,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782119677,34.27,81641.06,0.0,-0.33292,0.00013,29.37242]
[1778782119757,34.27,81639.16,0.0,-0.33317,0.00013,29.38041]
[1778782119789,34.27,81639.16,0.0,-0.33317,0.00013,29.38041]
[1778782119822,34.27,81639.16,0.0,-0.33317,0.00013,29.38041]
[1778782119894,34.27,81639.16,0.0,-0.33317,0.00013,29.38041]
[1778782119913,34.27,81639.16,0.0,-0.33317,0.00013,29.38041]
[1778782119957,34.27,81639.16,0.0,-0.33317,0.00013,29.38041]
[1778782119970,34.27,81639.16,0.0,-0.33317,0.00013,29.38041]
[1778782120111,34.27,81639.16,0.0,-0.33317,0.00013,29.38041]
[1778782120116,34.27,81639.16,0.0,-0.33317,0.00013,29.38041]
[1778782120212,34.27,81638.52,0.0,-0.33326,0.00013,29.38311]
[1778782125803,34.27,81634.97,0.0,-0.33371,0.00013,29.39769]
[1778782128281,34.26,81635.45,0.0,-0.33364,0.00013,29.39536]
[1778782130341,34.26,81635.08,0.0,-0.33369,0.00013,29.39676]
[1778782130370,34.26,81635.08,0.0,-0.33369,0.00013,29.39676]
[1778782130415,34.26,81635.08,0.0,-0.33369,0.00013,29.39676]
[1778782130425,34.26,81638.53,0.0,-0.33322,0.00013,29.38194]
[1778782134407,34.26,81635.19,0.0,-0.33365,0.00013,29.39571]
[1778782139671,34.24,81638.27,0.0,-0.33315,0.00013,29.37928]
[1778782140147,34.23,81641.05,0.0,-0.33275,0.00013,29.3663]
[1778782140213,34.23,81641.05,0.0,-0.33275,0.00013,29.3663]
[1778782140522,34.23,81647.7,0.0,-0.33188,0.00013,29.3381]
[1778782142505,34.23,81647.7,0.0,-0.33187,0.00013,29.33798]
[1778782142519,34.23,81647.7,0.0,-0.33187,0.00013,29.33798]
[1778782142705,34.22,81654.79,0.0,-0.33093,0.00013,29.30744]
[1778782148494,34.22,81657.25,0.0,-0.33059,0.00013,29.2961]
[1778782149125,34.22,81665.16,0.0,-0.32955,0.00013,29.26195]
[1778782149251,34.22,81665.16,0.0,-0.32955,0.00013,29.26195]
[1778782149662,34.22,81668.93,0.0,-0.32905,0.00013,29.24553]
[1778782151955,34.22,81677.26,0.0,-0.32796,0.00013,29.20929]
[1778782151969,34.22,81677.26,0.0,-0.32796,0.00013,29.20929]
[1778782152046,34.22,81676.78,0.0,-0.32802,0.00013,29.21126]
[1778782157683,34.21,81679.74,0.0,-0.32761,0.00013,29.19767]
[1778782158622,34.21,81679.74,0.0,-0.32761,0.00013,29.19767]
[1778782158704,34.21,81679.74,0.0,-0.32761,0.00013,29.19767]
[1778782159508,34.21,81680.8,0.0,-0.32747,0.00013,29.19293]
[1778782162381,34.21,81680.46,0.0,-0.3275,0.00013,29.19403]
[1778782164055,34.21,81680.95,0.0,-0.32744,0.00013,29.19176]
[1778782167195,34.2,81690.33,0.0,-0.3262,0.00013,29.15037]
[1778782170047,34.2,81689.54,0.0,-0.3263,0.00013,29.15352]
[1778782175149,34.2,81680.46,0.0,-0.32745,0.00013,29.18915]
[1778782177368,34.2,81685.1,0.0,-0.32684,0.00013,29.16874]
[1778782183209,34.17,81699.41,0.0,-0.32487,0.00013,29.10207]
[1778782188242,34.16,81696.26,0.0,-0.32524,0.00013,29.11435]
[1778782193277,34.16,81699.25,0.0,-0.32484,0.00013,29.1007]
[1778782198314,34.16,81698.91,0.0,-0.32487,0.00013,29.10184]
[1778782203680,34.16,81699.78,0.0,-0.32475,0.00013,29.09771]
[1778782209389,34.15,81699.01,0.0,-0.32484,0.00013,29.10072]
[1778782214424,34.15,81696.48,0.0,-0.32516,0.00013,29.11162]
[1778782219461,34.15,81695.14,0.0,-0.32533,0.00013,29.11726]
[1778782224505,34.15,81692.55,0.0,-0.32566,0.00013,29.12841]
[1778782225872,34.15,81704.15,0.0,-0.32414,0.00013,29.07698]
[1778782225895,34.15,81704.15,0.0,-0.32414,0.00013,29.07698]
[1778782226067,34.15,81704.15,0.0,-0.32414,0.00013,29.07698]
[1778782226122,34.15,81704.15,0.0,-0.32414,0.00013,29.07698]
[1778782226331,34.15,81704.15,0.0,-0.32414,0.00013,29.07698]
[1778782226423,34.15,81704.15,0.0,-0.32414,0.00013,29.07698]
[1778782226529,34.15,81704.15,0.0,-0.32414,0.00013,29.07698]
[1778782226620,34.15,81712.08,0.0,-0.32311,0.00013,29.04158]
[1778782229415,34.15,81706.97,0.0,-0.32376,0.00013,29.06391]
[1778782229426,34.15,81706.97,0.0,-0.32376,0.00013,29.06391]
[1778782229484,34.15,81706.97,0.0,-0.32376,0.00013,29.06391]
[1778782229552,34.15,81706.97,0.0,-0.32376,0.00013,29.06391]
[1778782229578,34.15,81706.97,0.0,-0.32376,0.00013,29.06391]
[1778782229620,34.14,81707.72,0.0,-0.32366,0.00013,29.06032]
[1778782232498,34.14,81708.2,0.0,-0.32357,0.00013,29.05434]
[1778782232575,34.14,81708.2,0.0,-0.32357,0.00013,29.05434]
[1778782232599,34.14,81709.65,0.0,-0.32337,0.00013,29.04739]
[1778782235851,34.14,81718.22,0.0,-0.32224,0.00013,29.00858]
[1778782236240,34.13,81721.74,0.0,-0.32178,0.00013,28.99255]
[1778782236494,34.13,81721.74,0.0,-0.32178,0.00013,28.99255]
[1778782236507,34.13,81721.74,0.0,-0.32178,0.00013,28.99255]
[1778782236607,34.13,81721.74,0.0,-0.32178,0.00013,28.99255]
[1778782236645,34.13,81721.74,0.0,-0.32178,0.00013,28.99255]
[1778782236755,34.13,81721.74,0.0,-0.32178,0.00013,28.99255]
[1778782236858,34.13,81721.74,0.0,-0.32178,0.00013,28.99255]
[1778782236867,34.13,81721.74,0.0,-0.32178,0.00013,28.99255]
[1778782236882,34.13,81745.07,0.0,-0.31875,0.00013,28.88646]
[1778782236955,34.13,81745.07,0.0,-0.31875,0.00013,28.88646]
[1778782236986,34.13,81745.07,0.0,-0.31875,0.00013,28.88646]
[1778782237172,34.13,81745.07,0.0,-0.31875,0.00013,28.88646]
[1778782237220,34.13,81745.07,0.0,-0.31875,0.00013,28.88646]
[1778782237373,34.13,81745.07,0.0,-0.31875,0.00013,28.88646]
[1778782237410,34.13,81745.07,0.0,-0.31875,0.00013,28.88646]
[1778782237574,34.13,81745.07,0.0,-0.31875,0.00013,28.88646]
[1778782237604,34.13,81745.07,0.0,-0.31875,0.00013,28.88646]
[1778782237782,34.13,81745.07,0.0,-0.31875,0.00013,28.88646]
[1778782237883,34.13,81749.43,0.0,-0.31819,0.00013,28.86637]
[1778782238318,34.13,81749.43,0.0,-0.31819,0.00013,28.86637]
[1778782238348,34.13,81749.43,0.0,-0.31819,0.00013,28.86637]
[1778782238611,34.13,81749.43,0.0,-0.31818,0.00013,28.86628]
[1778782239590,34.13,81749.43,0.0,-0.31818,0.00013,28.86628]
[1778782244653,34.13,81750.68,0.0,-0.31801,0.00013,28.86015]
[1778782245420,34.13,81750.68,0.0,-0.31801,0.00013,28.86015]
[1778782245644,34.13,81750.68,0.0,-0.31801,0.00013,28.86015]
[1778782245729,34.13,81751.38,0.0,-0.31792,0.00013,28.85687]
[1778782249540,34.13,81753.2,0.0,-0.31768,0.00013,28.84832]
[1778782249693,34.13,81753.68,0.0,-0.31762,0.00013,28.84606]
[1778782252350,34.13,81753.38,0.0,-0.31765,0.00013,28.84733]
[1778782258758,34.13,81756.98,0.0,-0.31718,0.00013,28.83031]
[1778782261481,34.13,81757.55,0.0,-0.3171,0.00013,28.8276]
[1778782262722,34.13,81757.27,0.0,-0.31714,0.00013,28.82885]
[1778782264612,34.12,81761.72,0.0,-0.31656,0.00013,28.80822]
[1778782265915,34.12,81765.01,0.0,-0.31614,0.00013,28.79295]
[1778782274055,34.12,81766.83,0.0,-0.3159,0.00013,28.78429]
[1778782279920,34.12,81774.09,0.0,-0.31496,0.00013,28.75048]
[1778782280056,34.12,81774.09,0.0,-0.31496,0.00013,28.75048]
[1778782282276,34.12,81772.54,0.0,-0.31516,0.00013,28.75771]
[1778782288615,34.12,81778.96,0.0,-0.31434,0.00013,28.72778]
[1778782290214,34.12,81778.96,0.0,-0.31434,0.00013,28.72779]
[1778782292458,34.12,81778.89,0.0,-0.31435,0.00013,28.72815]
[1778782298685,34.12,81779.47,0.0,-0.31426,0.00013,28.72212]
[1778782303998,34.12,81787.89,0.0,-0.31318,0.00013,28.68263]
[1778782306813,34.12,81789.82,0.0,-0.31293,0.00013,28.6736]
[1778782307087,34.13,81789.15,0.0,-0.31302,0.00013,28.67685]
[1778782307141,34.13,81789.15,0.0,-0.31302,0.00013,28.67685]
[1778782307247,34.13,81789.15,0.0,-0.31302,0.00013,28.67685]
[1778782307651,34.13,81796.75,0.0,-0.31205,0.00013,28.64098]
[1778782308798,34.13,81796.75,0.0,-0.31205,0.00013,28.64098]
[1778782308803,34.12,81801.15,0.0,-0.31148,0.00013,28.62]
[1778782310819,34.12,81801.15,0.0,-0.31148,0.00013,28.62]
[1778782310898,34.12,81800.45,0.0,-0.31156,0.00013,28.62297]
[1778782314948,34.12,81799.51,0.0,-0.31167,0.00013,28.62709]
[1778782314973,34.12,81799.2,0.0,-0.3117,0.00013,28.62822]
[1778782320024,34.11,81797.52,0.0,-0.3119,0.00013,28.6354]
[1778782323220,34.11,81796.3,0.0,-0.31204,0.00013,28.64068]
[1778782323265,34.11,81796.3,0.0,-0.31204,0.00013,28.64068]
[1778782326700,34.11,81796.36,0.0,-0.31203,0.00013,28.64007]
[1778782326921,34.11,81784.75,0.0,-0.31351,0.00013,28.69459]
[1778782327296,34.11,81784.75,0.0,-0.31351,0.00013,28.69459]
[1778782327968,34.11,81776.29,0.0,-0.3146,0.00013,28.73431]
[1778782332985,34.11,81774.48,0.0,-0.31483,0.00013,28.74291]
[1778782338020,34.11,81775.44,0.0,-0.31471,0.00013,28.73854]
[1778782338979,34.11,81763.05,0.0,-0.31631,0.00013,28.79616]
[1778782340920,34.11,81751.02,0.0,-0.31786,0.00013,28.85165]
[1778782344979,34.11,81768.65,0.0,-0.31558,0.00013,28.76991]
[1778782345898,34.11,81768.65,0.0,-0.31558,0.00013,28.76991]
[1778782345962,34.11,81776.23,0.0,-0.31461,0.00013,28.73457]
[1778782346113,34.11,81776.23,0.0,-0.31461,0.00013,28.73457]
[1778782346394,34.11,81776.23,0.0,-0.31461,0.00013,28.73457]
[1778782346506,34.11,81776.23,0.0,-0.31461,0.00013,28.73457]
[1778782346598,34.11,81776.23,0.0,-0.31461,0.00013,28.73457]
[1778782346607,34.11,81784.08,0.0,-0.3136,0.00013,28.69775]
[1778782347281,34.11,81784.08,0.0,-0.3136,0.00013,28.69775]
[1778782347314,34.11,81784.08,0.0,-0.3136,0.00013,28.69775]
[1778782347419,34.11,81784.08,0.0,-0.3136,0.00013,28.69775]
[1778782347446,34.11,81784.08,0.0,-0.3136,0.00013,28.69775]
[1778782347665,34.11,81784.08,0.0,-0.3136,0.00013,28.69775]
[1778782347680,34.11,81784.08,0.0,-0.3136,0.00013,28.69775]
[1778782347862,34.11,81784.08,0.0,-0.3136,0.00013,28.69775]
[1778782347888,34.11,81784.08,0.0,-0.3136,0.00013,28.69775]
[1778782347943,34.11,81790.62,0.0,-0.31275,0.00013,28.66663]
[1778782348068,34.11,81790.62,0.0,-0.31275,0.00013,28.66663]
[1778782349473,34.11,81790.62,0.0,-0.31275,0.00013,28.66663]
[1778782349508,34.11,81790.62,0.0,-0.31275,0.00013,28.66663]
[1778782349609,34.11,81780.35,0.0,-0.31406,0.00013,28.71478]
[1778782355448,34.11,81772.24,0.0,-0.31509,0.00013,28.74943]
[1778782358191,34.11,81769.73,0.0,-0.31542,0.00013,28.76121]
[1778782358948,34.11,81766.69,0.0,-0.31581,0.00013,28.77541]
[1778782363977,34.11,81758.4,0.0,-0.31688,0.00013,28.81394]
[1778782367991,34.11,81769.81,0.0,-0.31541,0.00013,28.76092]
[1778782373004,34.11,81767.15,0.0,-0.31575,0.00013,28.77303]
[1778782374675,34.11,81764.48,0.0,-0.31609,0.00013,28.78548]
[1778782374681,34.11,81764.48,0.0,-0.31609,0.00013,28.78548]
[1778782374998,34.11,81765.48,0.0,-0.31596,0.00013,28.7808]
[1778782380056,34.11,81764.27,0.0,-0.31611,0.00013,28.78628]
[1778782385102,34.11,81770.4,0.0,-0.31532,0.00013,28.75762]
[1778782390115,34.1,81772.26,0.0,-0.31506,0.00013,28.74831]
[1778782394082,34.1,81781.76,0.0,-0.31383,0.00013,28.70348]
[1778782399107,34.1,81782.63,0.0,-0.3137,0.00013,28.69864]
[1778782404108,34.09,81783.51,0.0,-0.31357,0.00013,28.69379]
[1778782409109,34.09,81783.13,0.0,-0.3136,0.00013,28.6949]
[1778782414150,34.08,81784.07,0.0,-0.31345,0.00013,28.68644]
[1778782419159,34.08,81785.45,0.0,-0.31326,0.00013,28.67935]
[1778782424166,34.08,81785.41,0.0,-0.31325,0.00013,28.67898]
[1778782429181,34.08,81785.77,0.0,-0.31319,0.00013,28.67676]
[1778782434132,34.07,81785.85,0.0,-0.31317,0.00013,28.67587]
[1778782435006,34.07,81785.75,0.0,-0.31318,0.00013,28.67624]
[1778782439092,34.07,81789.79,0.0,-0.31265,0.00013,28.65688]
[1778782439105,34.07,81789.79,0.0,-0.31265,0.00013,28.65688]
[1778782439108,34.07,81789.5,0.0,-0.31268,0.00013,28.65816]
[1778782446080,34.07,81792.27,0.0,-0.31231,0.00013,28.64447]
[1778782451115,34.06,81798.65,0.0,-0.31148,0.00013,28.6138]
[1778782456150,34.06,81802.02,0.0,-0.31104,0.00013,28.59742]
[1778782461187,34.06,81804.18,0.0,-0.31076,0.00013,28.5868]
[1778782466222,34.06,81804.81,0.0,-0.31067,0.00013,28.58343]
[1778782471256,34.06,81806.3,0.0,-0.31045,0.00013,28.57252]
[1778782476294,34.06,81812.52,0.0,-0.30965,0.00013,28.54236]
[1778782482013,34.05,81814.03,0.0,-0.30945,0.00013,28.53488]
[1778782482131,34.05,81814.83,0.0,-0.30934,0.00013,28.53092]
[1778782484341,34.05,81819.03,0.0,-0.3088,0.00013,28.51061]
[1778782486801,34.05,81819.51,0.0,-0.30874,0.00013,28.5082]
[1778782486811,34.05,81819.51,0.0,-0.30874,0.00013,28.5082]
[1778782489588,34.05,81820.06,0.0,-0.30867,0.00013,28.50545]
[1778782489599,34.05,81820.06,0.0,-0.30867,0.00013,28.50545]
[1778782490045,34.05,81820.42,0.0,-0.30862,0.00013,28.50361]
[1778782495430,34.05,81821.41,0.0,-0.30848,0.00013,28.49831]
[1778782500464,34.04,81820.84,0.0,-0.30853,0.00013,28.50012]
[1778782505500,34.04,81815.69,0.0,-0.30916,0.00013,28.52391]
[1778782506632,34.04,81815.69,0.0,-0.30916,0.00013,28.52391]
[1778782507089,34.04,81815.69,0.0,-0.30916,0.00013,28.52391]
[1778782507189,34.04,81816.03,0.0,-0.30911,0.00013,28.52185]
[1778782508133,34.04,81816.03,0.0,-0.30911,0.00013,28.52185]
[1778782508223,34.04,81801.09,0.0,-0.31102,0.00013,28.59332]
[1778782510047,34.04,81801.09,0.0,-0.31102,0.00013,28.59332]
[1778782510060,34.04,81801.09,0.0,-0.31102,0.00013,28.59332]
[1778782510205,34.04,81801.09,0.0,-0.31102,0.00013,28.59332]
[1778782510214,34.04,81801.09,0.0,-0.31102,0.00013,28.59332]
[1778782510186,34.03,81804.61,0.0,-0.31056,0.00013,28.57613]
[1778782510820,34.03,81804.61,0.0,-0.31056,0.00013,28.57613]
[1778782511148,34.03,81803.87,0.0,-0.31065,0.00013,28.57942]
[1778782512748,34.03,81805.68,0.0,-0.31041,0.00013,28.57066]
[1778782513001,34.03,81804.21,0.0,-0.3106,0.00013,28.57758]
[1778782517418,34.03,81797.14,0.0,-0.3115,0.00013,28.61098]
[1778782517585,34.03,81798.83,0.0,-0.31128,0.00013,28.60281]
[1778782519598,34.03,81810.09,0.0,-0.30982,0.00013,28.54855]
[1778782520348,34.03,81810.09,0.0,-0.30982,0.00013,28.54855]
[1778782520365,34.03,81810.09,0.0,-0.30982,0.00013,28.54855]
[1778782520605,34.03,81811.57,0.0,-0.30962,0.00013,28.54111]
[1778782526139,34.02,81811.81,0.0,-0.30956,0.00013,28.53865]
[1778782531683,34.01,81806.46,0.0,-0.31018,0.00013,28.55878]
[1778782536719,34.0,81808.58,0.0,-0.30987,0.00013,28.54729]
[1778782541753,33.99,81809.94,0.0,-0.30966,0.00013,28.53939]
[1778782546788,33.99,81814.64,0.0,-0.30903,0.00013,28.51539]
[1778782551789,33.98,81814.91,0.0,-0.30897,0.00013,28.51303]
[1778782552612,33.98,81807.75,0.0,-0.30988,0.00013,28.54722]
[1778782552737,33.98,81807.75,0.0,-0.30988,0.00013,28.54722]
[1778782552848,33.98,81807.75,0.0,-0.30988,0.00013,28.54722]
[1778782552961,33.98,81807.75,0.0,-0.30988,0.00013,28.54722]
[1778782553070,33.98,81807.75,0.0,-0.30988,0.00013,28.54722]
[1778782553091,33.98,81807.75,0.0,-0.30988,0.00013,28.54722]
[1778782553105,33.98,81781.09,0.0,-0.3133,0.00013,28.67395]
[1778782553499,33.98,81781.09,0.0,-0.3133,0.00013,28.67395]
[1778782553563,33.98,81781.09,0.0,-0.3133,0.00013,28.67395]
[1778782553704,33.98,81781.09,0.0,-0.3133,0.00013,28.67395]
[1778782553740,33.98,81781.09,0.0,-0.3133,0.00013,28.67395]
[1778782553919,33.98,81781.09,0.0,-0.3133,0.00013,28.67395]
[1778782554019,33.98,81772.97,0.0,-0.31435,0.00013,28.71226]
[1778782555252,33.98,81772.97,0.0,-0.31435,0.00013,28.71226]
[1778782555340,33.98,81772.97,0.0,-0.31435,0.00013,28.71226]
[1778782555353,33.98,81772.97,0.0,-0.31435,0.00013,28.71226]
[1778782555432,33.98,81772.97,0.0,-0.31435,0.00013,28.71226]
[1778782555448,33.98,81772.97,0.0,-0.31435,0.00013,28.71226]
[1778782555851,33.98,81771.45,0.0,-0.31455,0.00013,28.71946]
[1778782556316,33.98,81771.45,0.0,-0.31455,0.00013,28.71946]
[1778782556355,33.98,81771.45,0.0,-0.31455,0.00013,28.71946]
[1778782556858,33.98,81767.29,0.0,-0.31509,0.00013,28.73902]
[1778782557701,33.98,81767.29,0.0,-0.31509,0.00013,28.73902]
[1778782558207,33.98,81767.29,0.0,-0.31509,0.00013,28.73902]
[1778782558208,33.98,81768.66,0.0,-0.31491,0.00013,28.73268]
[1778782559756,33.98,81768.66,0.0,-0.31491,0.00013,28.73268]
[1778782559793,33.98,81768.66,0.0,-0.31491,0.00013,28.73268]
[1778782559857,33.98,81768.99,0.0,-0.31487,0.00013,28.73117]
[1778782561738,33.98,81768.99,0.0,-0.31487,0.00013,28.73121]
[1778782562025,33.98,81770.57,0.0,-0.31467,0.00013,28.72384]
[1778782562433,33.98,81770.57,0.0,-0.31467,0.00013,28.72384]
[1778782565354,33.98,81781.35,0.0,-0.31328,0.00013,28.67316]
[1778782566611,33.98,81782.05,0.0,-0.31319,0.00013,28.66985]
[1778782566973,33.98,81782.54,0.0,-0.31313,0.00013,28.66754]
[1778782572972,33.98,81781.97,0.0,-0.31319,0.00013,28.66992]
[1778782573432,33.98,81781.97,0.0,-0.31319,0.00013,28.66992]
[1778782580023,33.97,81778.24,0.0,-0.31365,0.00013,28.68652]
[1778782585056,33.97,81773.19,0.0,-0.31428,0.00013,28.70963]
[1778782588077,33.97,81784.64,0.0,-0.31279,0.00013,28.65515]
[1778782590091,33.97,81787.4,0.0,-0.31243,0.00013,28.64189]
[1778782594119,33.96,81777.79,0.0,-0.31365,0.00013,28.6836]
[1778782598147,33.96,81764.86,0.0,-0.31531,0.00013,28.74402]
[1778782598880,33.96,81764.86,0.0,-0.31531,0.00013,28.74402]
[1778782599532,33.96,81758.25,0.0,-0.31617,0.00013,28.77494]
[1778782599566,33.96,81758.25,0.0,-0.31617,0.00013,28.77494]
[1778782604601,33.96,81756.63,0.0,-0.31637,0.00013,28.78243]
[1778782604733,33.96,81756.63,0.0,-0.31637,0.00013,28.78243]
[1778782604927,33.96,81756.63,0.0,-0.31637,0.00013,28.78243]
[1778782605196,33.96,81756.63,0.0,-0.31637,0.00013,28.78246]
[1778782605984,33.96,81756.63,0.0,-0.31637,0.00013,28.78246]
[1778782608218,33.96,81745.26,0.0,-0.31785,0.00013,28.83519]
[1778782613254,33.96,81739.49,0.0,-0.31859,0.00013,28.86164]
[1778782613389,33.96,81739.49,0.0,-0.31859,0.00013,28.86164]
[1778782613448,33.96,81739.49,0.0,-0.31859,0.00013,28.86164]
[1778782613501,33.96,81739.49,0.0,-0.31859,0.00013,28.86164]
[1778782613653,33.96,81739.49,0.0,-0.31859,0.00013,28.86164]
[1778782613775,33.96,81739.49,0.0,-0.31859,0.00013,28.86164]
[1778782613849,33.96,81739.49,0.0,-0.31859,0.00013,28.86164]
[1778782614009,33.96,81739.49,0.0,-0.31859,0.00013,28.86164]
[1778782614051,33.96,81739.49,0.0,-0.31859,0.00013,28.86164]
[1778782614260,33.96,81721.59,0.0,-0.32092,0.00013,28.94346]
[1778782615267,33.96,81722.96,0.0,-0.32074,0.00013,28.93711]
[1778782616440,33.96,81728.15,0.0,-0.32006,0.00013,28.91332]
[1778782617282,33.96,81729.41,0.0,-0.31989,0.00013,28.90747]
[1778782617721,33.96,81729.41,0.0,-0.31989,0.00013,28.90747]
[1778782617749,33.96,81729.41,0.0,-0.31989,0.00013,28.90747]
[1778782620531,33.96,81725.91,0.0,-0.32034,0.00013,28.92316]
[1778782621248,33.96,81725.91,0.0,-0.32034,0.00013,28.92316]
[1778782621378,33.96,81717.19,0.0,-0.32148,0.00013,28.96273]
[1778782622316,33.96,81717.19,0.0,-0.32147,0.00013,28.96259]
[1778782625358,33.95,81705.29,0.0,-0.32302,0.00013,29.01589]
[1778782630373,33.95,81703.77,0.0,-0.32319,0.00013,29.02188]
[1778782635661,33.94,81706.74,0.0,-0.32278,0.00013,29.00781]
[1778782638428,33.94,81720.51,0.0,-0.32097,0.00013,28.94485]
[1778782643464,33.94,81724.23,0.0,-0.32047,0.00013,28.92733]
[1778782648498,33.93,81728.86,0.0,-0.31985,0.00013,28.90571]
[1778782653623,33.93,81727.94,0.0,-0.31995,0.00013,28.90622]
[1778782654092,33.93,81727.94,0.0,-0.31995,0.00013,28.90622]
[1778782654127,33.93,81727.94,0.0,-0.31995,0.00013,28.90622]
[1778782654208,33.93,81727.94,0.0,-0.31995,0.00013,28.90622]
[1778782654258,33.93,81728.17,0.0,-0.31992,0.00013,28.9051]
[1778782656670,33.93,81730.22,0.0,-0.31965,0.00013,28.89557]
[1778782656700,33.93,81730.22,0.0,-0.31965,0.00013,28.89557]
[1778782656715,33.93,81744.44,0.0,-0.3178,0.00013,28.83002]
[1778782658309,33.93,81744.44,0.0,-0.3178,0.00013,28.83002]
[1778782658397,33.93,81744.44,0.0,-0.31779,0.00013,28.83001]
[1778782663129,33.93,81744.54,0.0,-0.31778,0.00013,28.82956]
[1778782663398,33.93,81744.65,0.0,-0.31777,0.00013,28.82906]
[1778782666837,33.93,81748.39,0.0,-0.31728,0.00013,28.81179]
[1778782671842,33.93,81750.76,0.0,-0.31696,0.00013,28.80035]
[1778782676883,33.93,81751.66,0.0,-0.31683,0.00013,28.79561]
[1778782681930,33.92,81755.66,0.0,-0.3163,0.00013,28.77646]
[1778782686945,33.92,81758.62,0.0,-0.3159,0.00013,28.76214]
[1778782691973,33.92,81758.16,0.0,-0.31595,0.00013,28.7638]
[1778782693406,33.92,81758.16,0.0,-0.31595,0.00013,28.76385]
[1778782693429,33.92,81758.16,0.0,-0.31595,0.00013,28.76385]
[1778782693654,33.92,81758.94,0.0,-0.31585,0.00013,28.76025]
[1778782693817,33.92,81758.94,0.0,-0.31585,0.00013,28.76025]
[1778782694665,33.92,81758.94,0.0,-0.31585,0.00013,28.76025]
[1778782694695,33.92,81758.94,0.0,-0.31585,0.00013,28.76025]
[1778782695308,33.92,81758.94,0.0,-0.31585,0.00013,28.76025]
[1778782695337,33.92,81758.94,0.0,-0.31585,0.00013,28.76025]
[1778782695403,33.92,81775.81,0.0,-0.31367,0.00013,28.68087]
[1778782696539,33.92,81776.52,0.0,-0.31357,0.00013,28.6775]
[1778782696572,33.92,81776.52,0.0,-0.31357,0.00013,28.6775]
[1778782697374,33.92,81776.52,0.0,-0.31357,0.00013,28.6775]
[1778782696837,33.92,81776.52,0.0,-0.31357,0.00013,28.6775]
[1778782698435,33.92,81777.34,0.0,-0.31346,0.00013,28.67337]
[1778782703486,33.91,81776.02,0.0,-0.31362,0.00013,28.67907]
[1778782708486,33.91,81774.16,0.0,-0.31385,0.00013,28.68737]
[1778782713507,33.91,81771.82,0.0,-0.31412,0.00013,28.69455]
[1778782718526,33.91,81763.7,0.0,-0.31516,0.00013,28.73224]
[1778782723556,33.9,81763.14,0.0,-0.31522,0.00013,28.73435]
[1778782728566,33.9,81763.4,0.0,-0.31517,0.00013,28.73266]
[1778782734698,33.9,81763.01,0.0,-0.31522,0.00013,28.73418]
[1778782739707,33.9,81763.74,0.0,-0.31511,0.00013,28.73049]
[1778782744728,33.9,81769.19,0.0,-0.3144,0.00013,28.70463]
[1778782745119,33.9,81769.19,0.0,-0.3144,0.00013,28.70463]
[1778782748108,33.9,81771.98,0.0,-0.31404,0.00013,28.69138]
[1778782748123,33.9,81771.98,0.0,-0.31404,0.00013,28.69138]
[1778782748142,33.9,81771.98,0.0,-0.31404,0.00013,28.69138]
[1778782748251,33.9,81771.98,0.0,-0.31404,0.00013,28.69138]
[1778782748272,33.89,81775.93,0.0,-0.31353,0.00013,28.67267]
[1778782752019,33.89,81780.54,0.0,-0.31291,0.00013,28.65009]
[1778782752027,33.89,81780.54,0.0,-0.31291,0.00013,28.65009]
[1778782752455,33.89,81784.33,0.0,-0.31242,0.00013,28.63207]
[1778782754116,33.89,81785.6,0.0,-0.31226,0.00013,28.62603]
[1778782754269,33.89,81785.6,0.0,-0.31226,0.00013,28.62603]
[1778782754279,33.89,81785.6,0.0,-0.31226,0.00013,28.62603]
[1778782754383,33.89,81785.6,0.0,-0.31226,0.00013,28.62603]
[1778782754439,33.89,81785.6,0.0,-0.31226,0.00013,28.62603]
[1778782754510,33.89,81801.74,0.0,-0.31017,0.00013,28.54851]
[1778782754634,33.89,81801.74,0.0,-0.31017,0.00013,28.54851]
[1778782754659,33.89,81801.74,0.0,-0.31017,0.00013,28.54851]
[1778782754837,33.89,81801.74,0.0,-0.31017,0.00013,28.54851]
[1778782755245,33.89,81801.74,0.0,-0.31016,0.00013,28.54824]
[1778782757401,33.89,81807.2,0.0,-0.30946,0.00013,28.52172]
[1778782757451,33.89,81807.2,0.0,-0.30946,0.00013,28.52172]
[1778782757501,33.89,81808.99,0.0,-0.30922,0.00013,28.51289]
[1778782761072,33.88,81807.05,0.0,-0.30946,0.00013,28.5217]
[1778782761291,33.88,81806.12,0.0,-0.30957,0.00013,28.526]
[1778782762782,33.88,81806.39,0.0,-0.30953,0.00013,28.5245]
[1778782764654,33.88,81803.56,0.0,-0.30989,0.00013,28.53794]
[1778782765318,33.88,81804.41,0.0,-0.30977,0.00013,28.53343]
[1778782765843,33.88,81804.41,0.0,-0.30977,0.00013,28.53343]
[1778782766336,33.88,81801.92,0.0,-0.31009,0.00013,28.54521]
[1778782772364,33.87,81803.37,0.0,-0.30985,0.00013,28.53348]
[1778782775434,33.87,81807.39,0.0,-0.30932,0.00013,28.51364]
[1778782775464,33.87,81807.39,0.0,-0.30932,0.00013,28.51364]
[1778782775514,33.87,81810.86,0.0,-0.30887,0.00013,28.49665]
[1778782775616,33.87,81810.86,0.0,-0.30887,0.00013,28.49665]
[1778782776393,33.87,81810.86,0.0,-0.30887,0.00013,28.49646]
[1778782779084,33.86,81810.96,0.0,-0.30884,0.00013,28.49559]
[1778782779117,33.86,81810.96,0.0,-0.30884,0.00013,28.49559]
[1778782779554,33.86,81811.16,0.0,-0.30881,0.00013,28.49443]
[1778782780421,33.86,81813.3,0.0,-0.30853,0.00013,28.48386]
[1778782780830,33.86,81813.3,0.0,-0.30853,0.00013,28.48386]
[1778782780912,33.86,81813.3,0.0,-0.30853,0.00013,28.48386]
[1778782781338,33.86,81813.3,0.0,-0.30853,0.00013,28.48386]
[1778782781444,33.86,81819.0,0.0,-0.3078,0.00013,28.45598]
[1778782786468,33.86,81825.22,0.0,-0.30698,0.00013,28.42492]
[1778782791501,33.85,81821.58,0.0,-0.30743,0.00013,28.442]
[1778782795114,33.85,81828.83,0.0,-0.30649,0.00013,28.40616]
[1778782798380,33.85,81834.12,0.0,-0.30581,0.00013,28.37989]
[1778782803382,33.85,81833.78,0.0,-0.30584,0.00013,28.38099]
[1778782808414,33.84,81830.14,0.0,-0.30629,0.00013,28.3983]
[1778782812488,33.84,81833.35,0.0,-0.30586,0.00013,28.3818]
[1778782813503,33.84,81832.53,0.0,-0.30596,0.00013,28.3857]
[1778782817735,33.84,81828.1,0.0,-0.30652,0.00013,28.40696]
[1778782818847,33.84,81829.99,0.0,-0.30627,0.00013,28.39758]
[1778782822252,33.84,81833.26,0.0,-0.30584,0.00013,28.38112]
[1778782822876,33.83,81832.35,0.0,-0.30595,0.00013,28.38535]
[1778782825823,33.83,81838.71,0.0,-0.30513,0.00013,28.35383]
[1778782832139,33.83,81844.95,0.0,-0.30432,0.00013,28.32248]
[1778782835189,33.83,81828.87,0.0,-0.30636,0.00013,28.39782]
[1778782838928,33.83,81830.17,0.0,-0.30618,0.00013,28.39115]
[1778782844571,33.82,81838.66,0.0,-0.30508,0.00013,28.34876]
[1778782849651,33.82,81838.17,0.0,-0.30513,0.00013,28.35054]
[1778782854947,33.82,81834.62,0.0,-0.30556,0.00013,28.36733]
[1778782857624,33.82,81834.9,0.0,-0.30553,0.00013,28.36583]
[1778782857658,33.82,81835.16,0.0,-0.30549,0.00013,28.36443]
[1778782859391,33.81,81848.98,0.0,-0.30371,0.00013,28.29574]
[1778782865017,33.81,81848.65,0.0,-0.30375,0.00013,28.29705]
[1778782870053,33.81,81847.44,0.0,-0.30389,0.00013,28.30269]
[1778782872138,33.81,81848.29,0.0,-0.30378,0.00013,28.29838]
[1778782872245,33.81,81848.29,0.0,-0.30378,0.00013,28.29838]
[1778782872485,33.81,81848.29,0.0,-0.30378,0.00013,28.29838]
[1778782872609,33.81,81848.29,0.0,-0.30378,0.00013,28.29838]
[1778782872621,33.81,81848.29,0.0,-0.30378,0.00013,28.29838]
[1778782872571,33.81,81854.7,0.0,-0.30296,0.00013,28.26635]
[1778782872685,33.81,81854.7,0.0,-0.30296,0.00013,28.26635]
[1778782872789,33.81,81854.7,0.0,-0.30296,0.00013,28.26635]
[1778782872959,33.81,81854.7,0.0,-0.30296,0.00013,28.26635]
[1778782872997,33.81,81854.7,0.0,-0.30296,0.00013,28.26635]
[1778782873193,33.81,81854.7,0.0,-0.30296,0.00013,28.26635]
[1778782873291,33.81,81862.39,0.0,-0.30198,0.00013,28.22789]
[1778782874277,33.81,81862.39,0.0,-0.30198,0.00013,28.22789]
[1778782874466,33.81,81863.93,0.0,-0.30178,0.00013,28.22017]
[1778782874817,33.81,81863.93,0.0,-0.30178,0.00013,28.22017]
[1778782875018,33.81,81863.93,0.0,-0.30178,0.00013,28.22017]
[1778782875066,33.81,81863.93,0.0,-0.30178,0.00013,28.22017]
[1778782875248,33.81,81863.93,0.0,-0.30178,0.00013,28.22017]
[1778782875495,33.81,81863.93,0.0,-0.30178,0.00013,28.22017]
[1778782875498,33.81,81844.1,0.0,-0.30431,0.00013,28.31896]
[1778782877109,33.81,81834.7,0.0,-0.30551,0.00013,28.36531]
[1778782877824,33.81,81834.7,0.0,-0.30551,0.00013,28.36531]
[1778782877831,33.81,81834.7,0.0,-0.30551,0.00013,28.36531]
[1778782878140,33.81,81840.57,0.0,-0.30476,0.00013,28.33621]
[1778782878898,33.81,81840.57,0.0,-0.30476,0.00013,28.33621]
[1778782878915,33.81,81840.57,0.0,-0.30476,0.00013,28.33621]
[1778782878939,33.81,81840.57,0.0,-0.30476,0.00013,28.33621]
[1778782878945,33.81,81840.57,0.0,-0.30476,0.00013,28.33621]
[1778782879087,33.81,81840.57,0.0,-0.30476,0.00013,28.33621]
[1778782879095,33.81,81840.57,0.0,-0.30476,0.00013,28.33621]
[1778782879578,33.81,81843.95,0.0,-0.30432,0.00013,28.31926]
[1778782884605,33.81,81838.48,0.0,-0.30501,0.00013,28.34592]
[1778782886336,33.8,81838.24,0.0,-0.30504,0.00013,28.34686]
[1778782886570,33.8,81837.15,0.0,-0.30517,0.00013,28.35212]
[1778782890303,33.8,81842.91,0.0,-0.30443,0.00013,28.32332]
[1778782890643,33.8,81842.91,0.0,-0.30443,0.00013,28.32332]
[1778782890655,33.8,81847.94,0.0,-0.30378,0.00013,28.29827]
[1778782890863,33.8,81847.94,0.0,-0.30378,0.00013,28.29827]
[1778782891209,33.8,81847.73,0.0,-0.30379,0.00013,28.29588]
[1778782892471,33.8,81847.73,0.0,-0.30379,0.00013,28.29588]
[1778782892494,33.8,81847.73,0.0,-0.30379,0.00013,28.29588]
[1778782892596,33.8,81866.8,0.0,-0.30136,0.00013,28.20056]
[1778782897613,33.8,81872.27,0.0,-0.30066,0.00013,28.17316]
[1778782902643,33.8,81871.58,0.0,-0.30076,0.00013,28.17689]
[1778782907676,33.8,81873.86,0.0,-0.30048,0.00013,28.16576]
[1778782909564,33.8,81853.48,0.0,-0.30308,0.00013,28.26798]
[1778782911628,33.8,81840.14,0.0,-0.30478,0.00013,28.33413]
[1778782916634,33.8,81841.63,0.0,-0.30458,0.00013,28.32642]
[1778782921644,33.8,81837.53,0.0,-0.30509,0.00013,28.34615]
[1778782926665,33.8,81843.23,0.0,-0.30435,0.00013,28.31744]
[1778782930733,33.8,81853.54,0.0,-0.30302,0.00013,28.26579]
[1778782931536,33.8,81853.54,0.0,-0.30302,0.00013,28.26579]
[1778782931541,33.8,81853.54,0.0,-0.30302,0.00013,28.26579]
[1778782931694,33.8,81854.56,0.0,-0.30289,0.00013,28.26065]
[1778782932094,33.8,81854.56,0.0,-0.30289,0.00013,28.26065]
[1778782932630,33.8,81856.32,0.0,-0.30267,0.00013,28.25183]
[1778782933694,33.8,81856.32,0.0,-0.30267,0.00013,28.25183]
[1778782933703,33.8,81856.32,0.0,-0.30267,0.00013,28.25183]
[1778782934649,33.79,81854.92,0.0,-0.30284,0.00013,28.25874]
[1778782937774,33.79,81857.39,0.0,-0.30252,0.00013,28.2463]
[1778782938538,33.79,81857.39,0.0,-0.30252,0.00013,28.24627]
[1778782943573,33.79,81860.66,0.0,-0.3021,0.00013,28.22979]
[1778782946698,33.79,81860.8,0.0,-0.30208,0.00013,28.22906]
[1778782946752,33.79,81861.19,0.0,-0.30203,0.00013,28.22709]
[1778782951769,33.79,81853.03,0.0,-0.30306,0.00013,28.26431]
[1778782956776,33.79,81850.89,0.0,-0.30332,0.00013,28.2747]
[1778782961780,33.79,81850.63,0.0,-0.30335,0.00013,28.2757]
[1778782962430,33.79,81850.63,0.0,-0.30335,0.00013,28.2757]
[1778782962714,33.79,81850.63,0.0,-0.30335,0.00013,28.2757]
[1778782964725,33.79,81864.33,0.0,-0.3016,0.00013,28.20709]
[1778782967713,33.79,81869.69,0.0,-0.30092,0.00013,28.18018]
[1778782972733,33.79,81871.55,0.0,-0.30068,0.00013,28.17101]
[1778782977760,33.79,81873.86,0.0,-0.3004,0.00013,28.15967]
[1778782981091,33.79,81877.05,0.0,-0.3,0.00013,28.14376]
[1778782983735,33.79,81865.0,0.0,-0.30153,0.00013,28.20461]
[1778782988740,33.79,81868.28,0.0,-0.30112,0.00013,28.18823]
[1778782989285,33.79,81868.64,0.0,-0.30107,0.00013,28.18646]
[1778782989312,33.79,81859.08,0.0,-0.30229,0.00013,28.2344]
[1778782991452,33.79,81848.62,0.0,-0.30363,0.00013,28.28657]
[1778782995561,33.79,81844.8,0.0,-0.30411,0.00013,28.3053]
[1778782995640,33.79,81858.68,0.0,-0.30234,0.00013,28.2361]
[1778782996392,33.79,81858.68,0.0,-0.30234,0.00013,28.2361]
[1778782997545,33.79,81858.55,0.0,-0.30235,0.00013,28.23674]
[1778782997607,33.79,81861.59,0.0,-0.30196,0.00013,28.22152]
[1778783001042,33.79,81851.55,0.0,-0.30325,0.00013,28.2717]
[1778783006180,33.79,81845.29,0.0,-0.30404,0.00013,28.30268]
[1778783012058,33.79,81838.74,0.0,-0.30485,0.00013,28.33114]
[1778783017093,33.79,81835.36,0.0,-0.30527,0.00013,28.34736]
[1778783018110,33.79,81835.36,0.0,-0.30527,0.00013,28.34736]
[1778783018211,33.79,81824.85,0.0,-0.30662,0.00013,28.39896]
[1778783019279,33.79,81824.85,0.0,-0.30662,0.00013,28.39896]
[1778783019718,33.79,81825.49,0.0,-0.30653,0.00013,28.39551]
[1778783024772,33.78,81824.44,0.0,-0.30665,0.00013,28.40002]
[1778783028745,33.78,81839.9,0.0,-0.30464,0.00013,28.32297]
[1778783033745,33.78,81841.74,0.0,-0.3044,0.00013,28.31342]
[1778783035462,33.77,81847.63,0.0,-0.30364,0.00013,28.28397]
[1778783038969,33.77,81854.63,0.0,-0.30274,0.00013,28.24879]
[1778783038975,33.77,81854.63,0.0,-0.30274,0.00013,28.24879]
[1778783038985,33.77,81854.63,0.0,-0.30274,0.00013,28.24879]
[1778783039251,33.77,81854.15,0.0,-0.3028,0.00013,28.25119]
[1778783042126,33.77,81860.41,0.0,-0.302,0.00013,28.2198]
[1778783042778,33.77,81855.29,0.0,-0.30265,0.00013,28.24538]
[1778783043797,33.77,81865.73,0.0,-0.30132,0.00013,28.19302]
[1778783044070,33.77,81865.73,0.0,-0.30132,0.00013,28.19302]
[1778783044811,33.77,81872.88,0.0,-0.30041,0.00013,28.15702]
[1778783048466,33.77,81874.18,0.0,-0.30025,0.00013,28.15064]
[1778783048478,33.77,81874.18,0.0,-0.30025,0.00013,28.15064]
[1778783048557,33.77,81869.85,0.0,-0.3008,0.00013,28.17248]
[1778783054358,33.78,81874.41,0.0,-0.30023,0.00013,28.14985]
[1778783059393,33.78,81873.39,0.0,-0.30036,0.00013,28.15539]
[1778783064605,33.78,81871.91,0.0,-0.30056,0.00013,28.16319]
[1778783070470,33.78,81869.94,0.0,-0.30083,0.00013,28.17372]
[1778783071110,33.78,81869.94,0.0,-0.30083,0.00013,28.17372]
[1778783071148,33.78,81869.94,0.0,-0.30083,0.00013,28.17372]
[1778783071687,33.78,81869.94,0.0,-0.30083,0.00013,28.17372]
[1778783071722,33.78,81870.87,0.0,-0.3007,0.00013,28.16577]
[1778783076210,33.78,81873.41,0.0,-0.30038,0.00013,28.15334]
[1778783076299,33.78,81873.41,0.0,-0.30038,0.00013,28.15334]
[1778783076399,33.78,81873.41,0.0,-0.30038,0.00013,28.15334]
[1778783076406,33.78,81873.41,0.0,-0.30038,0.00013,28.15334]
[1778783076462,33.78,81873.41,0.0,-0.30038,0.00013,28.15334]
[1778783076563,33.78,81873.41,0.0,-0.30038,0.00013,28.15334]
[1778783076572,33.78,81873.41,0.0,-0.30038,0.00013,28.15334]
[1778783076658,33.78,81873.41,0.0,-0.30038,0.00013,28.15334]
[1778783076671,33.78,81873.41,0.0,-0.30038,0.00013,28.15334]
[1778783076684,33.78,81864.03,0.0,-0.30158,0.00013,28.20054]
[1778783076879,33.78,81864.03,0.0,-0.30158,0.00013,28.20054]
[1778783076957,33.78,81864.03,0.0,-0.30158,0.00013,28.20054]
[1778783077078,33.78,81864.03,0.0,-0.30158,0.00013,28.20054]
[1778783077519,33.78,81864.03,0.0,-0.30158,0.00013,28.2007]
[1778783078825,33.78,81864.03,0.0,-0.30158,0.00013,28.2007]
[1778783079532,33.79,81867.03,0.0,-0.3012,0.00013,28.1857]
[1778783080739,33.79,81867.03,0.0,-0.3012,0.00013,28.1857]
[1778783080773,33.79,81867.03,0.0,-0.3012,0.00013,28.1857]
[1778783081673,33.79,81864.5,0.0,-0.30152,0.00013,28.19855]
[1778783081684,33.79,81864.5,0.0,-0.30152,0.00013,28.19855]
[1778783081865,33.79,81882.3,0.0,-0.29926,0.00013,28.10882]
[1778783082851,33.79,81883.15,0.0,-0.29916,0.00013,28.10465]
[1778783086626,33.79,81884.18,0.0,-0.29904,0.00013,28.09987]
[1778783086810,33.79,81887.12,0.0,-0.29867,0.00013,28.0851]
[1778783090259,33.79,81891.9,0.0,-0.29807,0.00013,28.06126]
[1778783090818,33.79,81891.9,0.0,-0.29808,0.00013,28.06145]
[1778783095840,33.8,81890.96,0.0,-0.29821,0.00013,28.06694]
[1778783100851,33.8,81890.08,0.0,-0.29834,0.00013,28.07222]
[1778783105855,33.8,81894.52,0.0,-0.2978,0.00013,28.05035]
[1778783110879,33.81,81892.6,0.0,-0.29806,0.00013,28.06092]
[1778783115294,33.81,81892.36,0.0,-0.29811,0.00013,28.06287]
[1778783115309,33.81,81892.36,0.0,-0.29811,0.00013,28.06287]
[1778783115792,33.81,81892.36,0.0,-0.29811,0.00013,28.06301]
[1778783120828,33.81,81891.77,0.0,-0.2982,0.00013,28.0667]
[1778783125864,33.82,81890.75,0.0,-0.29834,0.00013,28.07254]
[1778783128705,33.82,81891.28,0.0,-0.29828,0.00013,28.0701]
[1778783128856,33.82,81891.28,0.0,-0.29828,0.00013,28.0701]
[1778783128868,33.82,81891.28,0.0,-0.29828,0.00013,28.0701]
[1778783128887,33.82,81891.09,0.0,-0.29831,0.00013,28.07119]
[1778783129139,33.82,81891.09,0.0,-0.29831,0.00013,28.07119]
[1778783129195,33.82,81891.09,0.0,-0.29831,0.00013,28.07119]
[1778783129797,33.82,81891.09,0.0,-0.29831,0.00013,28.07119]
[1778783129893,33.82,81885.04,0.0,-0.29908,0.00013,28.10203]
[1778783129960,33.82,81885.04,0.0,-0.29908,0.00013,28.10203]
[1778783130171,33.82,81885.04,0.0,-0.29908,0.00013,28.10203]
[1778783130900,33.82,81887.97,0.0,-0.29871,0.00013,28.08726]
[1778783131921,33.82,81893.73,0.0,-0.29797,0.00013,28.05465]
[1778783131962,33.82,81893.73,0.0,-0.29797,0.00013,28.05465]
[1778783132915,33.82,81896.61,0.0,-0.29761,0.00013,28.04011]
[1778783134115,33.82,81896.95,0.0,-0.29757,0.00013,28.03853]
[1778783135391,33.82,81897.29,0.0,-0.29752,0.00013,28.0368]
[1778783135620,33.82,81897.29,0.0,-0.29752,0.00013,28.0368]
[1778783135681,33.82,81897.45,0.0,-0.29751,0.00013,28.0363]
[1778783138221,33.82,81896.23,0.0,-0.29767,0.00013,28.04268]
[1778783139723,33.82,81895.11,0.0,-0.29781,0.00013,28.04854]
[1778783139756,33.83,81895.03,0.0,-0.29783,0.00013,28.04925]
[1778783141903,33.83,81893.17,0.0,-0.29807,0.00013,28.05887]
[1778783141944,33.83,81893.17,0.0,-0.29807,0.00013,28.05887]
[1778783142843,33.83,81891.87,0.0,-0.29824,0.00013,28.06575]
[1778783143906,33.83,81891.87,0.0,-0.29824,0.00013,28.06575]
[1778783144693,33.83,81889.53,0.0,-0.29854,0.00013,28.07789]
[1778783150038,33.83,81884.61,0.0,-0.29918,0.00013,28.1034]
[1778783155153,33.83,81882.47,0.0,-0.29946,0.00013,28.11461]
[1778783155252,33.83,81882.91,0.0,-0.2994,0.00013,28.11239]
[1778783156569,33.83,81882.91,0.0,-0.2994,0.00013,28.11239]
[1778783156674,33.83,81882.91,0.0,-0.2994,0.00013,28.11239]
[1778783156738,33.83,81882.91,0.0,-0.2994,0.00013,28.11239]
[1778783156784,33.83,81882.91,0.0,-0.2994,0.00013,28.11239]
[1778783156787,33.83,81882.91,0.0,-0.2994,0.00013,28.11239]
[1778783156880,33.83,81882.91,0.0,-0.2994,0.00013,28.11239]
[1778783156900,33.83,81882.91,0.0,-0.2994,0.00013,28.11239]
[1778783156976,33.83,81869.39,0.0,-0.30112,0.00013,28.1806]
[1778783157078,33.83,81869.39,0.0,-0.30112,0.00013,28.1806]
[1778783157170,33.83,81840.92,0.0,-0.30476,0.00013,28.3225]
[1778783159103,33.83,81838.48,0.0,-0.30507,0.00013,28.33443]
[1778783160368,33.83,81838.48,0.0,-0.30507,0.00013,28.33443]
[1778783160524,33.83,81831.31,0.0,-0.30598,0.00013,28.36961]
[1778783161621,33.83,81831.31,0.0,-0.30598,0.00013,28.36961]
[1778783163604,33.83,81831.31,0.0,-0.30597,0.00013,28.36918]
[1778783164501,33.83,81830.83,0.0,-0.30603,0.00013,28.37139]
[1778783164839,33.83,81831.72,0.0,-0.30591,0.00013,28.36687]
[1778783170782,33.83,81835.1,0.0,-0.30547,0.00013,28.34965]
[1778783171929,33.82,81836.04,0.0,-0.30534,0.00013,28.34473]
[1778783171961,33.82,81835.59,0.0,-0.30539,0.00013,28.34682]
[1778783176994,33.82,81837.89,0.0,-0.30508,0.00013,28.33483]
[1778783182011,33.82,81846.63,0.0,-0.30395,0.00013,28.29096]
[1778783187035,33.82,81843.79,0.0,-0.3043,0.00013,28.30462]
[1778783192044,33.81,81838.18,0.0,-0.30499,0.00013,28.32847]
[1778783192191,33.81,81838.18,0.0,-0.30499,0.00013,28.32847]
[1778783192889,33.81,81838.74,0.0,-0.30492,0.00013,28.3256]
[1778783197910,33.81,81835.84,0.0,-0.30528,0.00013,28.33951]
[1778783202927,33.81,81836.48,0.0,-0.30518,0.00013,28.33577]
[1778783205045,33.81,81846.49,0.0,-0.30389,0.00013,28.28589]
[1778783206157,33.81,81850.32,0.0,-0.3034,0.00013,28.26679]
[1778783206885,33.81,81851.36,0.0,-0.30327,0.00013,28.26156]
[1778783207207,33.81,81851.36,0.0,-0.30327,0.00013,28.26156]
[1778783207221,33.81,81851.36,0.0,-0.30327,0.00013,28.26156]
[1778783207224,33.81,81851.36,0.0,-0.30327,0.00013,28.26156]
[1778783207691,33.81,81851.36,0.0,-0.30327,0.00013,28.26156]
[1778783207792,33.81,81852.86,0.0,-0.30308,0.00013,28.25403]
[1778783210196,33.81,81852.8,0.0,-0.30308,0.00013,28.25429]
[1778783215514,33.8,81857.83,0.0,-0.30244,0.00013,28.22899]
[1778783220549,33.8,81857.62,0.0,-0.30246,0.00013,28.23]
[1778783223461,33.8,81858.31,0.0,-0.30237,0.00013,28.22656]
[1778783226029,33.8,81849.78,0.0,-0.30346,0.00013,28.26904]
[1778783226995,33.8,81860.07,0.0,-0.30215,0.00013,28.21767]
[1778783232011,33.8,81864.49,0.0,-0.30159,0.00013,28.19562]
[1778783237016,33.8,81865.38,0.0,-0.30148,0.00013,28.19133]
[1778783241065,33.81,81864.5,0.0,-0.30159,0.00013,28.19584]
[1778783243716,33.81,81852.79,0.0,-0.30308,0.00013,28.25436]
[1778783248751,33.8,81852.31,0.0,-0.30314,0.00013,28.25653]
[1778783253786,33.8,81851.24,0.0,-0.30325,0.00013,28.25812]
[1778783257982,33.8,81849.1,0.0,-0.30352,0.00013,28.26858]
[1778783258006,33.8,81847.95,0.0,-0.30367,0.00013,28.27423]
[1778783263015,33.8,81852.85,0.0,-0.30303,0.00013,28.24954]
[1778783268016,33.8,81851.32,0.0,-0.30322,0.00013,28.25679]
[1778783273019,33.8,81850.0,0.0,-0.30338,0.00013,28.26295]
[1778783278039,33.79,81850.24,0.0,-0.30334,0.00013,28.26135]
[1778783283047,33.79,81848.95,0.0,-0.3035,0.00013,28.26743]
[1778783282996,33.79,81861.58,0.0,-0.30188,0.00013,28.20431]
[1778783288005,33.79,81862.59,0.0,-0.30175,0.00013,28.1992]
[1778783293009,33.79,81863.91,0.0,-0.30158,0.00013,28.19254]
[1778783298048,33.79,81868.48,0.0,-0.301,0.00013,28.16957]
[1778783301930,33.79,81869.0,0.0,-0.30093,0.00013,28.16692]
[1778783302126,33.79,81871.83,0.0,-0.30057,0.00013,28.15267]
[1778783307134,33.79,81879.54,0.0,-0.29959,0.00013,28.11387]
[1778783312144,33.79,81875.48,0.0,-0.3001,0.00013,28.13119]
[1778783317147,33.79,81872.85,0.0,-0.30044,0.00013,28.1446]
[1778783321171,33.79,81863.11,0.0,-0.30168,0.00013,28.19371]
[1778783322040,33.79,81851.67,0.0,-0.30314,0.00013,28.25088]
[1778783322865,33.79,81851.67,0.0,-0.30314,0.00013,28.25088]
[1778783323064,33.79,81851.75,0.0,-0.30313,0.00013,28.25042]
[1778783328083,33.78,81845.91,0.0,-0.30381,0.00013,28.27681]
[1778783333084,33.77,81845.1,0.0,-0.30388,0.00013,28.27912]
[1778783338094,33.77,81846.06,0.0,-0.30374,0.00013,28.27394]
[1778783343126,33.77,81845.16,0.0,-0.30385,0.00013,28.27801]
[1778783345004,33.77,81844.99,0.0,-0.30387,0.00013,28.27868]
[1778783345089,33.77,81850.54,0.0,-0.30315,0.00013,28.25096]
[1778783349178,33.77,81860.63,0.0,-0.30185,0.00013,28.20003]
[1778783350101,33.77,81851.19,0.0,-0.30306,0.00013,28.24727]
[1778783355150,33.76,81846.06,0.0,-0.30371,0.00013,28.27262]
[1778783360178,33.76,81843.57,0.0,-0.30402,0.00013,28.28472]
[1778783364310,33.76,81834.92,0.0,-0.30512,0.00013,28.32721]
[1778783365140,33.76,81834.53,0.0,-0.30517,0.00013,28.32903]
[1778783368541,33.76,81834.36,0.0,-0.30519,0.00013,28.32957]
[1778783368760,33.76,81834.36,0.0,-0.30519,0.00013,28.32957]
[1778783368863,33.76,81834.36,0.0,-0.30519,0.00013,28.32957]
[1778783368963,33.76,81819.28,0.0,-0.30712,0.00013,28.40376]
[1778783370346,33.76,81819.28,0.0,-0.30712,0.00013,28.40366]
[1778783370939,33.76,81814.63,0.0,-0.30771,0.00013,28.42605]
[1778783375118,33.75,81824.04,0.0,-0.30647,0.00013,28.37585]
[1778783375375,33.75,81824.04,0.0,-0.30647,0.00013,28.37585]
[1778783376163,33.75,81824.4,0.0,-0.30642,0.00013,28.37394]
[1778783376500,33.75,81824.4,0.0,-0.30642,0.00013,28.37394]
[1778783377184,33.75,81824.03,0.0,-0.30646,0.00013,28.37561]
[1778783382208,33.75,81826.49,0.0,-0.30613,0.00013,28.36292]
[1778783387237,33.75,81829.69,0.0,-0.3057,0.00013,28.34633]
[1778783392258,33.74,81828.27,0.0,-0.30587,0.00013,28.35267]
[1778783395582,33.74,81826.58,0.0,-0.30607,0.00013,28.36058]
[1778783395624,33.74,81826.58,0.0,-0.30607,0.00013,28.36058]
[1778783400832,33.74,81826.26,0.0,-0.3061,0.00013,28.36145]
[1778783405995,33.73,81827.67,0.0,-0.3059,0.00013,28.35379]
[1778783409015,33.73,81828.06,0.0,-0.30584,0.00013,28.35159]
[1778783409246,33.73,81828.06,0.0,-0.30584,0.00013,28.35159]
[1778783409354,33.73,81824.53,0.0,-0.30629,0.00013,28.36884]
[1778783410152,33.73,81816.99,0.0,-0.30726,0.00013,28.4056]
[1778783411978,33.73,81816.99,0.0,-0.30726,0.00013,28.4056]
[1778783412168,33.73,81816.63,0.0,-0.3073,0.00013,28.40733]
[1778783413618,33.73,81816.07,0.0,-0.30738,0.00013,28.41019]
[1778783414213,33.73,81815.29,0.0,-0.30748,0.00013,28.41413]
[1778783417167,33.73,81797.1,0.0,-0.30984,0.00013,28.5029]
[1778783419164,33.74,81788.62,0.0,-0.31095,0.00013,28.54456]
[1778783424191,33.74,81784.61,0.0,-0.31149,0.00013,28.56449]
[1778783429212,33.74,81783.9,0.0,-0.31158,0.00013,28.5681]
[1778783434239,33.74,81783.5,0.0,-0.31162,0.00013,28.56648]
[1778783438240,33.74,81797.81,0.0,-0.30976,0.00013,28.49737]
[1778783441243,33.74,81801.6,0.0,-0.30927,0.00013,28.47908]
[1778783446290,33.74,81803.11,0.0,-0.30908,0.00013,28.47195]
[1778783447357,33.74,81808.82,0.0,-0.30835,0.00013,28.44433]
[1778783448300,33.74,81811.79,0.0,-0.30796,0.00013,28.42964]
[1778783451607,33.74,81817.99,0.0,-0.30715,0.00013,28.39892]
[1778783451617,33.74,81817.99,0.0,-0.30715,0.00013,28.39892]
[1778783452331,33.74,81819.71,0.0,-0.30693,0.00013,28.39031]
[1778783455497,33.73,81819.44,0.0,-0.30695,0.00013,28.39114]
[1778783455505,33.73,81819.44,0.0,-0.30695,0.00013,28.39114]
[1778783456359,33.73,81820.03,0.0,-0.30687,0.00013,28.38809]
[1778783456803,33.73,81820.03,0.0,-0.30687,0.00013,28.38809]
[1778783457366,33.73,81818.25,0.0,-0.30709,0.00013,28.39667]
[1778783462418,33.73,81814.73,0.0,-0.30754,0.00013,28.41375]
[1778783463300,33.73,81814.73,0.0,-0.30754,0.00013,28.41375]
[1778783463323,33.73,81815.08,0.0,-0.3075,0.00013,28.41204]
[1778783463518,33.73,81815.08,0.0,-0.3075,0.00013,28.41204]
[1778783464276,33.73,81820.29,0.0,-0.30683,0.00013,28.38645]
[1778783466331,33.73,81829.95,0.0,-0.30558,0.00013,28.3386]
[1778783467090,33.73,81829.95,0.0,-0.30558,0.00013,28.3386]
[1778783467280,33.73,81834.85,0.0,-0.30494,0.00013,28.31415]
[1778783471441,33.73,81832.82,0.0,-0.30519,0.00013,28.3239]
[1778783471511,33.73,81834.43,0.0,-0.30499,0.00013,28.31593]
[1778783477068,33.73,81834.99,0.0,-0.3049,0.00013,28.31253]
[1778783481795,33.72,81832.52,0.0,-0.3052,0.00013,28.32418]
[1778783481855,33.72,81832.52,0.0,-0.3052,0.00013,28.32418]
[1778783482251,33.72,81824.09,0.0,-0.30628,0.00013,28.36562]
[1778783485294,33.72,81809.6,0.0,-0.30816,0.00013,28.43699]
[1778783485676,33.72,81809.6,0.0,-0.30816,0.00013,28.43699]
[1778783485679,33.72,81809.6,0.0,-0.30816,0.00013,28.43699]
[1778783486376,33.72,81809.34,0.0,-0.3082,0.00013,28.43829]
[1778783487433,33.72,81808.6,0.0,-0.30829,0.00013,28.44194]
[1778783488356,33.72,81807.47,0.0,-0.30844,0.00013,28.44748]
[1778783493406,33.72,81804.33,0.0,-0.30883,0.00013,28.45947]
[1778783497435,33.73,81791.79,0.0,-0.31047,0.00013,28.52093]
[1778783502461,33.73,81792.79,0.0,-0.31036,0.00013,28.51695]
[1778783507465,33.74,81791.81,0.0,-0.31052,0.00013,28.5227]
[1778783512468,33.74,81791.91,0.0,-0.31053,0.00013,28.5232]
[1778783517495,33.75,81791.04,0.0,-0.31066,0.00013,28.5284]
[1778783521422,33.75,81800.95,0.0,-0.3094,0.00013,28.48135]
[1778783523362,33.75,81782.69,0.0,-0.31178,0.00013,28.56983]
[1778783523627,33.75,81782.69,0.0,-0.31178,0.00013,28.56983]
[1778783523681,33.75,81782.69,0.0,-0.31178,0.00013,28.56983]
[1778783525847,33.76,81778.27,0.0,-0.31236,0.00013,28.59128]
[1778783528381,33.76,81789.16,0.0,-0.31096,0.00013,28.53948]
[1778783529876,33.76,81797.96,0.0,-0.30982,0.00013,28.4971]
[1778783530860,33.76,81797.96,0.0,-0.30982,0.00013,28.4971]
[1778783534362,33.76,81801.04,0.0,-0.30943,0.00013,28.48235]
[1778783540271,33.76,81792.73,0.0,-0.31051,0.00013,28.52288]
[1778783546151,33.76,81793.77,0.0,-0.31038,0.00013,28.51815]
[1778783552028,33.77,81796.11,0.0,-0.31009,0.00013,28.50433]
[1778783557064,33.77,81794.19,0.0,-0.31036,0.00013,28.51467]
[1778783562099,33.78,81787.2,0.0,-0.31129,0.00013,28.5493]
[1778783567138,33.78,81792.41,0.0,-0.31064,0.00013,28.52514]
[1778783572233,33.79,81787.56,0.0,-0.31129,0.00013,28.54919]
[1778783574747,33.79,81782.82,0.0,-0.31191,0.00013,28.57241]
[1778783575366,33.79,81776.89,0.0,-0.31269,0.00013,28.60099]
[1778783581238,33.79,81776.61,0.0,-0.31274,0.00013,28.60293]
[1778783586282,33.8,81772.78,0.0,-0.31325,0.00013,28.6217]
[1778783591317,33.8,81769.68,0.0,-0.31367,0.00013,28.63719]
[1778783593989,33.8,81769.55,0.0,-0.3137,0.00013,28.63804]
[1778783594424,33.8,81769.58,0.0,-0.3137,0.00013,28.63802]
[1778783596966,33.8,81766.15,0.0,-0.31415,0.00013,28.65449]
[1778783597359,33.8,81766.15,0.0,-0.31415,0.00013,28.65461]
[1778783602394,33.81,81770.1,0.0,-0.31365,0.00013,28.63647]
[1778783607432,33.81,81768.51,0.0,-0.31387,0.00013,28.64448]
[1778783608521,33.81,81748.71,0.0,-0.31646,0.00013,28.73798]
[1778783611412,33.81,81746.82,0.0,-0.3167,0.00013,28.74684]
[1778783611521,33.81,81745.61,0.0,-0.31685,0.00013,28.74911]
[1778783615271,33.81,81738.93,0.0,-0.31772,0.00013,28.78028]
[1778783615506,33.81,81737.72,0.0,-0.31788,0.00013,28.7859]
[1778783617607,33.81,81737.71,0.0,-0.31788,0.00013,28.78595]
[1778783617617,33.81,81737.71,0.0,-0.31788,0.00013,28.78595]
[1778783617636,33.81,81737.71,0.0,-0.31788,0.00013,28.78595]
[1778783619671,33.81,81737.04,0.0,-0.31797,0.00013,28.78907]
[1778783619677,33.81,81737.04,0.0,-0.31797,0.00013,28.78907]
[1778783619680,33.81,81737.04,0.0,-0.31797,0.00013,28.78907]
[1778783623776,33.81,81736.03,0.0,-0.3181,0.00013,28.79379]
[1778783624551,33.81,81734.87,0.0,-0.31825,0.00013,28.79918]
[1778783628010,33.81,81732.89,0.0,-0.31851,0.00013,28.80832]
[1778783628021,33.81,81732.89,0.0,-0.31851,0.00013,28.80832]
[1778783628467,33.81,81734.36,0.0,-0.31832,0.00013,28.80151]
[1778783631400,33.81,81734.88,0.0,-0.31825,0.00013,28.79912]
[1778783631527,33.81,81741.5,0.0,-0.31738,0.00013,28.76838]
[1778783634470,33.81,81752.59,0.0,-0.31594,0.00013,28.7167]
[1778783639038,33.82,81753.51,0.0,-0.31583,0.00013,28.71267]
[1778783639488,33.82,81752.62,0.0,-0.31595,0.00013,28.71684]
[1778783639850,33.82,81752.62,0.0,-0.31595,0.00013,28.71684]
[1778783639883,33.82,81639.07,0.0,-0.33089,0.00013,29.22916]
[1778783641700,33.82,81552.49,0.0,-0.34249,0.00013,29.59195]
[1778783643766,33.82,81554.13,0.0,-0.34228,0.00013,29.58551]
[1778783645759,33.82,81572.94,0.0,-0.33974,0.00013,29.50872]
[1778783647517,33.82,81572.94,0.0,-0.33974,0.00013,29.50872]
[1778783647550,33.82,81572.94,0.0,-0.33974,0.00013,29.50872]
[1778783647706,33.82,81571.74,0.0,-0.3399,0.00013,29.51352]
[1778783648281,33.81,81563.24,0.0,-0.34104,0.00013,29.54805]
[1778783649473,33.81,81563.24,0.0,-0.34104,0.00013,29.54805]
[1778783649559,33.81,81560.98,0.0,-0.34134,0.00013,29.5571]
[1778783651143,33.81,81547.65,0.0,-0.34314,0.00014,29.61114]
[1778783652644,33.81,81545.55,0.0,-0.34342,0.00014,29.61978]
[1778783653584,33.82,81544.71,0.0,-0.34355,0.00014,29.62349]
[1778783654088,33.82,81544.71,0.0,-0.34355,0.00014,29.62349]
[1778783654241,33.82,81544.71,0.0,-0.34355,0.00014,29.62349]
[1778783654386,33.82,81545.83,0.0,-0.3434,0.00014,29.61915]
[1778783655629,33.82,81545.82,0.0,-0.34341,0.00014,29.61935]
[1778783655658,33.82,81545.82,0.0,-0.34341,0.00014,29.61935]
[1778783655730,33.82,81545.82,0.0,-0.34341,0.00014,29.61935]
[1778783655750,33.82,81545.82,0.0,-0.34341,0.00014,29.61935]
[1778783655827,33.82,81545.82,0.0,-0.34341,0.00014,29.61935]
[1778783656786,33.82,81545.82,0.0,-0.34341,0.00014,29.61935]
[1778783656813,33.82,81545.82,0.0,-0.34341,0.00014,29.61935]
[1778783656858,33.82,81545.82,0.0,-0.34341,0.00014,29.61935]
[1778783657321,33.82,81535.24,0.0,-0.34484,0.00014,29.66189]
[1778783658031,33.82,81535.24,0.0,-0.34484,0.00014,29.66189]
[1778783658074,33.82,81535.24,0.0,-0.34484,0.00014,29.66189]
[1778783658161,33.82,81535.24,0.0,-0.34484,0.00014,29.66189]
[1778783658227,33.82,81533.38,0.0,-0.3451,0.00014,29.66929]
[1778783661450,33.82,81532.14,0.0,-0.34526,0.00014,29.6742]
[1778783661462,33.82,81532.14,0.0,-0.34526,0.00014,29.6742]
[1778783661527,33.82,81535.48,0.0,-0.34481,0.00014,29.66089]
[1778783666528,33.82,81535.12,0.0,-0.34486,0.00014,29.66236]
[1778783666544,33.82,81550.22,0.0,-0.34282,0.00013,29.6018]
[1778783667541,33.82,81549.59,0.0,-0.34291,0.00013,29.6044]
[1778783671446,33.82,81544.99,0.0,-0.34353,0.00014,29.62299]
[1778783671533,33.82,81525.84,0.0,-0.34611,0.00014,29.69617]
[1778783672488,33.82,81523.59,0.0,-0.34642,0.00014,29.70517]
[1778783673224,33.82,81523.59,0.0,-0.34642,0.00014,29.70517]
[1778783673598,33.82,81521.48,0.0,-0.34671,0.00014,29.71359]
[1778783675620,33.83,81511.41,0.0,-0.34808,0.00014,29.75323]
[1778783680622,33.83,81510.56,0.0,-0.34821,0.00014,29.7568]
[1778783682586,33.83,81523.59,0.0,-0.34644,0.00014,29.70581]
[1778783683328,33.83,81523.59,0.0,-0.34644,0.00014,29.70581]
[1778783683404,33.83,81523.59,0.0,-0.34644,0.00014,29.70581]
[1778783684659,33.83,81530.93,0.0,-0.34545,0.00014,29.67691]
[1778783686276,33.83,81530.81,0.0,-0.34547,0.00014,29.67747]
[1778783687772,33.83,81533.65,0.0,-0.34509,0.00014,29.66627]
[1778783688571,33.83,81517.11,0.0,-0.34733,0.00014,29.73173]
[1778783688729,33.83,81517.11,0.0,-0.34733,0.00014,29.73173]
[1778783688769,33.83,81517.11,0.0,-0.34733,0.00014,29.73173]
[1778783695420,33.83,81518.18,0.0,-0.34719,0.00014,29.72768]
[1778783695559,33.83,81514.89,0.0,-0.34764,0.00014,29.74065]
[1778783700567,33.84,81517.38,0.0,-0.34731,0.00014,29.73107]
[1778783701590,33.84,81531.71,0.0,-0.34537,0.00014,29.67461]
[1778783703582,33.84,81541.75,0.0,-0.34402,0.00014,29.6347]
[1778783708611,33.84,81543.97,0.0,-0.34373,0.00014,29.62613]
[1778783709169,33.84,81543.75,0.0,-0.34376,0.00014,29.6271]
[1778783709203,33.84,81543.75,0.0,-0.34376,0.00014,29.6271]
[1778783709215,33.84,81549.84,0.0,-0.34294,0.00013,29.60261]
[1778783711858,33.84,81552.65,0.0,-0.34257,0.00013,29.59154]
[1778783711868,33.84,81552.65,0.0,-0.34257,0.00013,29.59154]
[1778783712623,33.84,81560.11,0.0,-0.34157,0.00013,29.56143]
[1778783714648,33.85,81548.98,0.0,-0.34307,0.00013,29.60672]
[1778783715569,33.85,81539.48,0.0,-0.34436,0.00014,29.64496]
[1778783716622,33.85,81539.48,0.0,-0.34436,0.00014,29.64496]
[1778783717658,33.85,81536.76,0.0,-0.34474,0.00014,29.65607]
[1778783717948,33.85,81536.76,0.0,-0.34474,0.00014,29.65607]
[1778783718265,33.85,81536.76,0.0,-0.34474,0.00014,29.65617]
[1778783724307,33.85,81537.88,0.0,-0.34461,0.00014,29.65229]
[1778783729342,33.86,81537.17,0.0,-0.34472,0.00014,29.65557]
[1778783734416,33.86,81535.4,0.0,-0.34495,0.00014,29.65964]
[1778783736928,33.86,81544.36,0.0,-0.34375,0.00013,29.62402]
[1778783740013,33.86,81545.81,0.0,-0.34356,0.00013,29.6184]
[1778783740490,33.86,81546.33,0.0,-0.34349,0.00013,29.61639]
[1778783743355,33.86,81550.38,0.0,-0.34295,0.00013,29.60026]
[1778783743369,33.86,81550.38,0.0,-0.34295,0.00013,29.60026]
[1778783743647,33.87,81549.2,0.0,-0.34311,0.00013,29.60511]
[1778783748722,33.87,81551.67,0.0,-0.34278,0.00013,29.59516]
[1778783749279,33.87,81551.67,0.0,-0.34278,0.00013,29.59516]
[1778783749612,33.87,81553.91,0.0,-0.34248,0.00013,29.58611]
[1778783751502,33.86,81553.91,0.0,-0.34247,0.00013,29.58591]
[1778783751513,33.86,81553.91,0.0,-0.34247,0.00013,29.58591]
[1778783751670,33.86,81556.64,0.0,-0.3421,0.00013,29.57468]
[1778783756674,33.86,81549.81,0.0,-0.34301,0.00013,29.60206]
[1778783757610,33.86,81539.23,0.0,-0.34444,0.00014,29.64444]
[1778783758569,33.86,81539.23,0.0,-0.34444,0.00014,29.64444]
[1778783763581,33.86,81540.33,0.0,-0.34428,0.00014,29.63987]
[1778783768644,33.86,81536.4,0.0,-0.34481,0.00014,29.65543]
[1778783773676,33.86,81536.31,0.0,-0.34482,0.00014,29.65565]
[1778783778691,33.86,81535.67,0.0,-0.3449,0.00014,29.65806]
[1778783783722,33.85,81528.96,0.0,-0.3458,0.00014,29.68449]
[1778783784572,33.85,81527.29,0.0,-0.34603,0.00014,29.69104]
[1778783784732,33.85,81525.96,0.0,-0.3462,0.00014,29.69624]
[1778783789750,33.85,81528.59,0.0,-0.34584,0.00014,29.68553]
[1778783792817,33.85,81527.42,0.0,-0.34598,0.00014,29.68666]
[1778783792865,33.85,81527.42,0.0,-0.34598,0.00014,29.68666]
[1778783792872,33.85,81526.89,0.0,-0.34605,0.00014,29.68876]
[1778783799548,33.85,81526.29,0.0,-0.34612,0.00014,29.6908]
[1778783801099,33.85,81526.27,0.0,-0.34612,0.00014,29.69074]
[1778783801142,33.85,81524.67,0.0,-0.34633,0.00014,29.69699]
[1778783807328,33.84,81523.69,0.0,-0.34645,0.00014,29.70049]
[1778783808378,33.84,81522.5,0.0,-0.34661,0.00014,29.70502]
[1778783808680,33.84,81520.92,0.0,-0.34682,0.00014,29.71116]
[1778783809340,33.84,81520.92,0.0,-0.34682,0.00014,29.71116]
[1778783809730,33.84,81519.05,0.0,-0.34707,0.00014,29.71843]
[1778783811384,33.84,81517.37,0.0,-0.3473,0.00014,29.7251]
[1778783811436,33.84,81517.37,0.0,-0.3473,0.00014,29.7251]
[1778783811680,33.84,81516.16,0.0,-0.34747,0.00014,29.72991]
[1778783816693,33.84,81510.22,0.0,-0.34829,0.00014,29.75338]
[1778783821735,33.85,81508.36,0.0,-0.34854,0.00014,29.76081]
[1778783826737,33.85,81502.81,0.0,-0.3493,0.00014,29.78244]
[1778783827900,33.85,81498.54,0.0,-0.34988,0.00014,29.79894]
[1778783828784,33.85,81498.54,0.0,-0.34988,0.00014,29.79894]
[1778783828757,33.85,81494.94,0.0,-0.35037,0.00014,29.81279]
[1778783829567,33.85,81494.64,0.0,-0.35041,0.00014,29.81393]
[1778783834733,33.85,81494.64,0.0,-0.35041,0.00014,29.81388]
[1778783841129,33.84,81496.55,0.0,-0.35014,0.00014,29.80631]
[1778783843653,33.84,81497.47,0.0,-0.35002,0.00014,29.80276]
[1778783843706,33.84,81499.2,0.0,-0.34978,0.00014,29.79608]
[1778783844603,33.84,81499.2,0.0,-0.34978,0.00014,29.79608]
[1778783844648,33.84,81499.2,0.0,-0.34978,0.00014,29.79608]
[1778783845652,33.84,81499.28,0.0,-0.34977,0.00014,29.79577]
[1778783845662,33.84,81499.28,0.0,-0.34977,0.00014,29.79577]
[1778783845696,33.84,81498.24,0.0,-0.34991,0.00014,29.79977]
[1778783846458,33.84,81498.24,0.0,-0.34991,0.00014,29.79977]
[1778783846754,33.84,81497.1,0.0,-0.35007,0.00014,29.80415]
[1778783848699,33.84,81508.77,0.0,-0.34848,0.00014,29.75885]
[1778783850749,33.84,81518.09,0.0,-0.34721,0.00014,29.7225]
[1778783851429,33.84,81518.09,0.0,-0.34721,0.00014,29.7225]
[1778783851437,33.84,81518.09,0.0,-0.34721,0.00014,29.7225]
[1778783852620,33.85,81519.73,0.0,-0.34699,0.00014,29.7132]
[1778783852645,33.85,81523.29,0.0,-0.34651,0.00014,29.69918]
[1778783858249,33.85,81526.45,0.0,-0.34609,0.00014,29.68689]
[1778783863284,33.85,81528.24,0.0,-0.34585,0.00014,29.67989]
[1778783865498,33.85,81528.79,0.0,-0.34577,0.00014,29.67773]
[1778783865578,33.85,81528.79,0.0,-0.34577,0.00014,29.67773]
[1778783866837,33.85,81528.6,0.0,-0.3458,0.00014,29.67849]
[1778783867313,33.85,81528.2,0.0,-0.34586,0.00014,29.68017]
[1778783870771,33.85,81537.01,0.0,-0.34466,0.00014,29.64494]
[1778783872638,33.85,81537.8,0.0,-0.34455,0.00014,29.64171]
[1778783872695,33.85,81537.8,0.0,-0.34455,0.00014,29.64171]
[1778783872796,33.85,81538.85,0.0,-0.3444,0.00014,29.63746]
[1778783872870,33.85,81538.85,0.0,-0.3444,0.00014,29.63746]
[1778783872905,33.85,81538.85,0.0,-0.3444,0.00014,29.63746]
[1778783873589,33.85,81538.85,0.0,-0.3444,0.00014,29.63746]
[1778783873619,33.85,81538.85,0.0,-0.3444,0.00014,29.63746]
[1778783873711,33.85,81538.85,0.0,-0.3444,0.00014,29.63746]
[1778783873767,33.85,81538.85,0.0,-0.3444,0.00014,29.63746]
[1778783874894,33.85,81548.96,0.0,-0.34303,0.00013,29.59679]
[1778783875315,33.85,81548.96,0.0,-0.34303,0.00013,29.59679]
[1778783875416,33.84,81550.85,0.0,-0.34278,0.00013,29.58913]
[1778783879358,33.84,81556.1,0.0,-0.34207,0.00013,29.56783]
[1778783879389,33.84,81556.1,0.0,-0.34207,0.00013,29.56783]
[1778783879434,33.84,81556.1,0.0,-0.34207,0.00013,29.56783]
[1778783879583,33.84,81558.58,0.0,-0.34173,0.00013,29.55777]
[1778783880873,33.84,81558.58,0.0,-0.34173,0.00013,29.55776]
[1778783885908,33.84,81562.73,0.0,-0.34118,0.00013,29.54093]
[1778783890896,33.85,81553.95,0.0,-0.34236,0.00013,29.57668]
[1778783894085,33.85,81561.58,0.0,-0.34134,0.00013,29.54574]
[1778783894777,33.85,81540.52,0.0,-0.34418,0.00014,29.63074]
[1778783895936,33.85,81536.28,0.0,-0.34475,0.00014,29.64769]
[1778783896796,33.85,81533.3,0.0,-0.34515,0.00014,29.65952]
[1778783901134,33.84,81531.68,0.0,-0.34537,0.00014,29.66577]
[1778783901175,33.84,81531.68,0.0,-0.34537,0.00014,29.66577]
[1778783906589,33.84,81526.64,0.0,-0.34604,0.00014,29.68541]
[1778783911624,33.84,81528.79,0.0,-0.34572,0.00014,29.67328]
[1778783916659,33.84,81527.17,0.0,-0.34593,0.00014,29.67939]
[1778783921666,33.83,81527.09,0.0,-0.34594,0.00014,29.67945]
[1778783926671,33.83,81528.38,0.0,-0.34575,0.00014,29.67386]
[1778783931703,33.83,81530.03,0.0,-0.34551,0.00014,29.66676]
[1778783936744,33.82,81527.95,0.0,-0.34577,0.00014,29.67438]
[1778783941751,33.82,81528.25,0.0,-0.34571,0.00014,29.67256]
[1778783946769,33.81,81531.66,0.0,-0.34523,0.00014,29.6584]
[1778783952914,33.81,81519.7,0.0,-0.34682,0.00014,29.70493]
[1778783953957,33.8,81518.78,0.0,-0.34694,0.00014,29.70841]
[1778783954850,33.81,81511.21,0.0,-0.34797,0.00014,29.73818]
[1778783959582,33.81,81519.06,0.0,-0.34691,0.00014,29.70749]
[1778783959725,33.81,81519.06,0.0,-0.34691,0.00014,29.70749]
[1778783959798,33.8,81519.5,0.0,-0.34685,0.00014,29.70559]
[1778783965240,33.8,81523.28,0.0,-0.34632,0.00014,29.6904]
[1778783965609,33.8,81523.28,0.0,-0.34632,0.00014,29.6904]
[1778783965905,33.8,81523.28,0.0,-0.34632,0.00014,29.6904]
[1778783966717,33.8,81524.22,0.0,-0.34619,0.00014,29.68661]
[1778783966887,33.8,81534.92,0.0,-0.34474,0.00014,29.64381]
[1778783967892,33.8,81569.13,0.0,-0.34011,0.00013,29.50517]
[1778783967967,33.8,81569.13,0.0,-0.34011,0.00013,29.50517]
[1778783967972,33.8,81569.13,0.0,-0.34011,0.00013,29.50517]
[1778783967989,33.8,81569.13,0.0,-0.34011,0.00013,29.50517]
[1778783968033,33.8,81569.13,0.0,-0.34011,0.00013,29.50517]
[1778783969950,33.8,81571.46,0.0,-0.3398,0.00013,29.49548]
[1778783970559,33.8,81571.03,0.0,-0.33985,0.00013,29.49714]
[1778783976259,33.79,81570.06,0.0,-0.33995,0.00013,29.49737]
[1778783976839,33.79,81570.37,0.0,-0.33991,0.00013,29.4959]
[1778783979006,33.79,81570.28,0.0,-0.33991,0.00013,29.49607]
[1778783980323,33.79,81569.55,0.0,-0.34001,0.00013,29.49898]
[1778783980330,33.79,81569.55,0.0,-0.34001,0.00013,29.49898]
[1778783980629,33.79,81569.55,0.0,-0.34001,0.00013,29.49889]
[1778783986161,33.79,81567.72,0.0,-0.34024,0.00013,29.50595]
[1778783989406,33.78,81556.94,0.0,-0.34168,0.00013,29.54975]
[1778783990319,33.78,81556.94,0.0,-0.34168,0.00013,29.54975]
[1778783990425,33.78,81556.94,0.0,-0.34168,0.00013,29.54975]
[1778783990664,33.78,81556.94,0.0,-0.34168,0.00013,29.54975]
[1778783990699,33.78,81551.36,0.0,-0.34243,0.00014,29.5722]
[1778783997239,33.78,81549.64,0.0,-0.34264,0.00014,29.57834]
[1778784002274,33.77,81548.5,0.0,-0.34277,0.00014,29.58225]
[1778784007328,33.77,81550.83,0.0,-0.34243,0.00014,29.5721]
[1778784010137,33.76,81551.19,0.0,-0.34238,0.00014,29.57034]
[1778784010791,33.76,81546.13,0.0,-0.34305,0.00014,29.59036]
[1778784011260,33.76,81546.13,0.0,-0.34305,0.00014,29.59036]
[1778784011339,33.76,81546.13,0.0,-0.34305,0.00014,29.59036]
[1778784012706,33.76,81546.13,0.0,-0.34305,0.00014,29.59036]
[1778784012717,33.76,81546.13,0.0,-0.34305,0.00014,29.59036]
[1778784012936,33.76,81537.56,0.0,-0.3442,0.00014,29.62467]
[1778784017965,33.75,81535.56,0.0,-0.34445,0.00014,29.63196]
[1778784020085,33.75,81534.93,0.0,-0.34452,0.00014,29.63402]
[1778784020909,33.75,81529.18,0.0,-0.34529,0.00014,29.65665]
[1778784023640,33.75,81526.25,0.0,-0.34569,0.00014,29.6683]
[1778784023898,33.75,81523.0,0.0,-0.34613,0.00014,29.68109]
[1778784024442,33.75,81523.0,0.0,-0.34613,0.00014,29.68109]
[1778784024884,33.75,81519.65,0.0,-0.34658,0.00014,29.69428]
[1778784030693,33.74,81521.64,0.0,-0.3463,0.00014,29.6861]
[1778784035794,33.74,81516.45,0.0,-0.34698,0.00014,29.70291]
[1778784035895,33.74,81512.66,0.0,-0.34749,0.00014,29.71774]
[1778784037831,33.74,81512.66,0.0,-0.34749,0.00014,29.71771]
[1778784037923,33.74,81512.66,0.0,-0.34749,0.00014,29.71771]
[1778784037944,33.74,81511.31,0.0,-0.34768,0.00014,29.72298]
[1778784038108,33.74,81511.31,0.0,-0.34768,0.00014,29.72298]
[1778784038231,33.74,81511.31,0.0,-0.34768,0.00014,29.72298]
[1778784038531,33.74,81511.31,0.0,-0.34768,0.00014,29.72298]
[1778784039538,33.74,81498.18,0.0,-0.34947,0.00014,29.77424]
[1778784040154,33.74,81498.18,0.0,-0.34947,0.00014,29.77424]
[1778784040804,33.74,81494.38,0.0,-0.34999,0.00014,29.78898]
[1778784042088,33.74,81494.38,0.0,-0.34999,0.00014,29.789]
[1778784042096,33.74,81494.38,0.0,-0.34999,0.00014,29.789]
[1778784042559,33.74,81493.7,0.0,-0.35008,0.00014,29.79164]
[1778784047595,33.74,81483.74,0.0,-0.35144,0.00014,29.83]
[1778784052630,33.74,81480.17,0.0,-0.35193,0.00014,29.84362]
[1778784057665,33.74,81487.7,0.0,-0.3509,0.00014,29.81485]
[1778784062700,33.74,81488.13,0.0,-0.35084,0.00014,29.81325]
[1778784067735,33.74,81491.36,0.0,-0.3504,0.00014,29.80081]
[1778784069550,33.74,81491.42,0.0,-0.35039,0.00014,29.80057]
[1778784069749,33.74,81491.66,0.0,-0.35036,0.00014,29.79964]
[1778784074785,33.74,81490.11,0.0,-0.35056,0.00014,29.80523]
[1778784075640,33.74,81490.11,0.0,-0.35056,0.00014,29.80523]
[1778784076029,33.74,81489.52,0.0,-0.35064,0.00014,29.80743]
[1778784081047,33.74,81488.54,0.0,-0.35077,0.00014,29.81112]
[1778784086054,33.74,81490.99,0.0,-0.35043,0.00014,29.80161]
[1778784091109,33.74,81491.43,0.0,-0.35036,0.00014,29.79656]
[1778784096129,33.74,81490.75,0.0,-0.35045,0.00014,29.79919]
[1778784101187,33.74,81487.17,0.0,-0.35094,0.00014,29.81295]
[1778784105734,33.73,81478.98,0.0,-0.35206,0.00014,29.84423]
[1778784106020,33.73,81478.48,0.0,-0.35213,0.00014,29.84611]
[1778784107541,33.73,81474.53,0.0,-0.35267,0.00014,29.86109]
[1778784107549,33.73,81474.53,0.0,-0.35267,0.00014,29.86109]
[1778784108017,33.73,81474.53,0.0,-0.35266,0.00014,29.86105]
[1778784108133,33.73,81474.53,0.0,-0.35266,0.00014,29.86105]
[1778784108261,33.73,81474.53,0.0,-0.35266,0.00014,29.86105]
[1778784108380,33.73,81474.53,0.0,-0.35266,0.00014,29.86105]
[1778784110170,33.73,81472.66,0.0,-0.35292,0.00014,29.86803]
[1778784111299,33.73,81472.44,0.0,-0.35295,0.00014,29.86881]
[1778784117080,33.73,81473.12,0.0,-0.35284,0.00014,29.86589]
[1778784121631,33.73,81475.0,0.0,-0.35258,0.00014,29.85856]
[1778784125136,33.73,81488.19,0.0,-0.35077,0.00014,29.80804]
[1778784130172,33.73,81490.63,0.0,-0.35044,0.00014,29.79863]
[1778784135272,33.73,81492.14,0.0,-0.35023,0.00014,29.79283]
[1778784135537,33.73,81492.14,0.0,-0.35023,0.00014,29.79283]
[1778784135614,33.73,81492.14,0.0,-0.35023,0.00014,29.79283]
[1778784137009,33.73,81504.19,0.0,-0.34858,0.00014,29.74598]
[1778784138984,33.73,81504.19,0.0,-0.34858,0.00014,29.74598]
[1778784139010,33.73,81504.19,0.0,-0.34858,0.00014,29.74598]
[1778784139020,33.73,81504.19,0.0,-0.34858,0.00014,29.74598]
[1778784139035,33.73,81507.59,0.0,-0.34812,0.00014,29.73261]
[1778784139506,33.73,81507.59,0.0,-0.34812,0.00014,29.73261]
[1778784139534,33.73,81507.59,0.0,-0.34812,0.00014,29.73261]
[1778784141092,33.73,81509.27,0.0,-0.34789,0.00014,29.72599]
[1778784141099,33.73,81509.27,0.0,-0.34789,0.00014,29.72599]
[1778784141126,33.72,81513.18,0.0,-0.34735,0.00014,29.71061]
[1778784141377,33.72,81513.18,0.0,-0.34735,0.00014,29.71061]
[1778784141768,33.72,81513.58,0.0,-0.3473,0.00014,29.70902]
[1778784143358,33.72,81515.86,0.0,-0.34699,0.00014,29.70002]
[1778784143570,33.72,81516.39,0.0,-0.34692,0.00014,29.69793]
[1778784149838,33.72,81517.18,0.0,-0.34681,0.00014,29.69476]
[1778784154122,33.72,81518.71,0.0,-0.34658,0.00014,29.68537]
[1778784155490,33.72,81518.87,0.0,-0.34656,0.00014,29.68472]
[1778784155493,33.72,81521.94,0.0,-0.34614,0.00014,29.67256]
[1778784159374,33.72,81530.78,0.0,-0.34494,0.00014,29.63729]
[1778784164410,33.72,81528.79,0.0,-0.3452,0.00014,29.64502]
[1778784169445,33.72,81527.4,0.0,-0.34538,0.00014,29.65025]
[1778784174480,33.72,81521.46,0.0,-0.34618,0.00014,29.67351]
[1778784179516,33.71,81524.02,0.0,-0.34582,0.00014,29.66294]
[1778784184553,33.71,81527.4,0.0,-0.34535,0.00014,29.64908]
[1778784188372,33.71,81528.51,0.0,-0.34519,0.00014,29.64441]
[1778784188521,33.71,81528.51,0.0,-0.34519,0.00014,29.64441]
[1778784194623,33.7,81516.81,0.0,-0.34676,0.00014,29.6902]
[1778784195397,33.7,81516.81,0.0,-0.34676,0.00014,29.6902]
[1778784197298,33.7,81525.5,0.0,-0.34557,0.00014,29.65552]
[1778784207717,33.69,81520.55,0.0,-0.34621,0.00014,29.67424]
[1778784212749,33.69,81516.62,0.0,-0.34672,0.00014,29.68612]
[1778784217945,33.69,81514.68,0.0,-0.34698,0.00014,29.69356]
[1778784218130,33.69,81514.68,0.0,-0.34698,0.00014,29.69356]
[1778784219333,33.69,81514.05,0.0,-0.34706,0.00014,29.69583]
[1778784219798,33.69,81515.43,0.0,-0.34687,0.00014,29.69031]
[1778784225841,33.68,81512.97,0.0,-0.34719,0.00014,29.69961]
[1778784230875,33.68,81514.02,0.0,-0.34704,0.00014,29.69513]
[1778784235915,33.68,81516.51,0.0,-0.34669,0.00014,29.68497]
[1778784240947,33.68,81518.38,0.0,-0.34642,0.00014,29.67724]
[1778784245980,33.67,81519.93,0.0,-0.3462,0.00014,29.67076]
[1778784251016,33.67,81522.5,0.0,-0.34584,0.00014,29.66023]
[1778784256052,33.67,81524.16,0.0,-0.34561,0.00014,29.6533]
[1778784261086,33.67,81522.34,0.0,-0.34584,0.00014,29.66027]
[1778784266121,33.66,81522.78,0.0,-0.34577,0.00014,29.65818]
[1778784271156,33.66,81518.99,0.0,-0.34627,0.00014,29.66959]
[1778784274232,33.66,81516.33,0.0,-0.34662,0.00014,29.67997]
[1778784275019,33.66,81516.18,0.0,-0.34664,0.00014,29.68048]
[1778784275184,33.66,81516.18,0.0,-0.34664,0.00014,29.6804]
[1778784277709,33.66,81514.89,0.0,-0.34681,0.00014,29.68533]
[1778784279146,33.66,81521.14,0.0,-0.34595,0.00014,29.66045]
[1778784279156,33.66,81521.14,0.0,-0.34595,0.00014,29.66045]
[1778784279257,33.65,81530.11,0.0,-0.34473,0.00014,29.62455]
[1778784285256,33.65,81525.47,0.0,-0.34536,0.00014,29.64288]
[1778784290289,33.65,81518.2,0.0,-0.34634,0.00014,29.6716]
[1778784295323,33.65,81509.39,0.0,-0.34753,0.00014,29.70617]
[1778784300360,33.65,81508.89,0.0,-0.34759,0.00014,29.70773]
[1778784305205,33.64,81517.84,0.0,-0.34635,0.00014,29.67197]
[1778784310250,33.64,81519.29,0.0,-0.34615,0.00014,29.66595]
[1778784315466,33.64,81519.28,0.0,-0.34614,0.00014,29.66557]
[1778784320500,33.63,81521.0,0.0,-0.34589,0.00014,29.65834]
[1778784325536,33.63,81524.27,0.0,-0.34543,0.00014,29.64493]
[1778784326552,33.63,81524.27,0.0,-0.34543,0.00014,29.64493]
[1778784326594,33.63,81524.92,0.0,-0.34534,0.00014,29.64226]
[1778784328173,33.63,81524.92,0.0,-0.34534,0.00014,29.64226]
[1778784328626,33.63,81524.68,0.0,-0.34537,0.00014,29.64308]
[1778784328691,33.63,81524.94,0.0,-0.34534,0.00014,29.64204]
[1778784330700,33.63,81518.21,0.0,-0.34625,0.00014,29.66873]
[1778784330748,33.63,81519.39,0.0,-0.34609,0.00014,29.66403]
[1778784334639,33.63,81522.3,0.0,-0.34567,0.00014,29.64886]
[1778784334814,33.63,81522.3,0.0,-0.34567,0.00014,29.64886]
[1778784334912,33.63,81525.11,0.0,-0.34528,0.00014,29.63748]
[1778784340779,33.62,81525.24,0.0,-0.34526,0.00014,29.63674]
[1778784346531,33.62,81526.0,0.0,-0.34514,0.00014,29.63318]
[1778784346891,33.62,81526.0,0.0,-0.34514,0.00014,29.63318]
[1778784347178,33.62,81526.0,0.0,-0.34514,0.00014,29.63318]
[1778784347193,33.62,81521.15,0.0,-0.34579,0.00014,29.65241]
[1778784347614,33.62,81521.15,0.0,-0.34579,0.00014,29.65241]
[1778784353253,33.62,81514.46,0.0,-0.34671,0.00014,29.67907]
[1778784355926,33.62,81514.21,0.0,-0.34674,0.00014,29.68008]
[1778784356076,33.62,81514.21,0.0,-0.34674,0.00014,29.68008]
[1778784356115,33.62,81515.68,0.0,-0.34654,0.00014,29.67429]
[1778784360089,33.62,81505.87,0.0,-0.34788,0.00014,29.71283]
[1778784361625,33.62,81505.87,0.0,-0.34788,0.00014,29.71283]
[1778784361833,33.62,81503.95,0.0,-0.34814,0.00014,29.72027]
[1778784366879,33.62,81504.89,0.0,-0.34801,0.00014,29.71671]
[1778784373110,33.61,81504.35,0.0,-0.34807,0.00014,29.71837]
[1778784378117,33.61,81510.36,0.0,-0.34723,0.00014,29.69405]
[1778784382331,33.61,81523.5,0.0,-0.34542,0.00014,29.64135]
[1778784383338,33.61,81523.5,0.0,-0.34542,0.00014,29.64135]
[1778784383365,33.61,81523.5,0.0,-0.34542,0.00014,29.64135]
[1778784384010,33.6,81526.77,0.0,-0.34497,0.00014,29.62816]
[1778784384069,33.6,81526.77,0.0,-0.34497,0.00014,29.62816]
[1778784384362,33.6,81528.48,0.0,-0.34474,0.00014,29.62123]
[1778784384853,33.6,81528.48,0.0,-0.34474,0.00014,29.62123]
[1778784384883,33.6,81528.48,0.0,-0.34474,0.00014,29.62123]
[1778784384963,33.6,81528.48,0.0,-0.34474,0.00014,29.62123]
[1778784386366,33.6,81534.6,0.0,-0.3439,0.00014,29.59636]
[1778784386965,33.6,81538.24,0.0,-0.34339,0.00014,29.58121]
[1778784390754,33.59,81535.42,0.0,-0.34375,0.00014,29.59205]
[1778784390793,33.59,81535.42,0.0,-0.34375,0.00014,29.59205]
[1778784390918,33.59,81535.42,0.0,-0.34375,0.00014,29.59205]
[1778784390944,33.59,81535.42,0.0,-0.34375,0.00014,29.59205]
[1778784391023,33.59,81535.42,0.0,-0.34375,0.00014,29.59205]
[1778784391063,33.59,81535.42,0.0,-0.34375,0.00014,29.59205]
[1778784391254,33.59,81535.42,0.0,-0.34375,0.00014,29.59205]
[1778784391270,33.59,81535.42,0.0,-0.34375,0.00014,29.59205]
[1778784391356,33.59,81535.37,0.0,-0.34374,0.00014,29.58874]
[1778784391569,33.59,81535.37,0.0,-0.34374,0.00014,29.58874]
[1778784391595,33.59,81535.37,0.0,-0.34374,0.00014,29.58874]
[1778784391695,33.59,81535.37,0.0,-0.34374,0.00014,29.58874]
[1778784391717,33.59,81535.37,0.0,-0.34374,0.00014,29.58874]
[1778784391801,33.59,81535.37,0.0,-0.34374,0.00014,29.58874]
[1778784391807,33.59,81535.37,0.0,-0.34374,0.00014,29.58874]
[1778784391888,33.59,81535.37,0.0,-0.34374,0.00014,29.58874]
[1778784391953,33.59,81535.37,0.0,-0.34374,0.00014,29.58874]
[1778784392329,33.59,81537.91,0.0,-0.34339,0.00014,29.57826]
[1778784394609,33.59,81543.9,0.0,-0.34256,0.00014,29.55355]
[1778784395055,33.59,81543.9,0.0,-0.34256,0.00014,29.55355]
[1778784395156,33.59,81543.9,0.0,-0.34256,0.00014,29.55338]
[1778784396662,33.59,81543.9,0.0,-0.34255,0.00014,29.55322]
[1778784397036,33.59,81545.11,0.0,-0.34238,0.00014,29.54812]
[1778784400381,33.58,81555.02,0.0,-0.34102,0.00014,29.50704]
[1778784400747,33.58,81555.02,0.0,-0.34102,0.00014,29.50704]
[1778784400792,33.58,81555.02,0.0,-0.34102,0.00014,29.50704]
[1778784400806,33.58,81555.02,0.0,-0.34102,0.00014,29.50704]
[1778784401063,33.58,81555.02,0.0,-0.34102,0.00014,29.50689]
[1778784402844,33.58,81557.8,0.0,-0.34063,0.00014,29.4953]
[1778784403334,33.58,81558.09,0.0,-0.34059,0.00014,29.49397]
[1778784404899,33.58,81558.09,0.0,-0.34059,0.00014,29.49385]
[1778784404924,33.58,81558.09,0.0,-0.34059,0.00014,29.49385]
[1778784405099,33.58,81560.01,0.0,-0.34032,0.00014,29.48579]
[1778784410128,33.57,81558.29,0.0,-0.34054,0.00014,29.49226]
[1778784414606,33.57,81560.64,0.0,-0.3402,0.00014,29.48206]
[1778784415187,33.57,81560.64,0.0,-0.3402,0.00014,29.48206]
[1778784415267,33.57,81559.19,0.0,-0.3404,0.00014,29.48793]
[1778784420317,33.56,81559.37,0.0,-0.34036,0.00014,29.48672]
[1778784425343,33.56,81556.15,0.0,-0.34078,0.00014,29.49944]
[1778784429617,33.56,81553.37,0.0,-0.34114,0.00014,29.51031]
[1778784429630,33.56,81553.37,0.0,-0.34114,0.00014,29.51031]
[1778784431677,33.55,81552.66,0.0,-0.34123,0.00014,29.513]
[1778784431685,33.55,81552.66,0.0,-0.34123,0.00014,29.513]
[1778784435797,33.55,81551.05,0.0,-0.34143,0.00014,29.51916]
[1778784436309,33.55,81551.05,0.0,-0.34143,0.00014,29.51904]
[1778784439417,33.55,81541.26,0.0,-0.34275,0.00014,29.55875]
[1778784445373,33.54,81538.61,0.0,-0.34309,0.00014,29.56866]
[1778784450408,33.53,81539.02,0.0,-0.343,0.00014,29.56619]
[1778784454436,33.53,81548.3,0.0,-0.34171,0.00014,29.5243]
[1778784459473,33.52,81549.48,0.0,-0.34152,0.00014,29.51872]
[1778784464512,33.52,81555.48,0.0,-0.34069,0.00014,29.49339]
[1778784469545,33.52,81556.46,0.0,-0.34054,0.00014,29.48876]
[1778784474580,33.51,81558.26,0.0,-0.34028,0.00014,29.48078]
[1778784481632,33.51,81555.56,0.0,-0.34062,0.00014,29.49127]
[1778784486670,33.5,81551.25,0.0,-0.3412,0.00014,29.50857]
[1778784488890,33.5,81551.01,0.0,-0.34123,0.00014,29.50946]
[1778784489003,33.5,81551.01,0.0,-0.34123,0.00014,29.50946]
[1778784489360,33.5,81551.01,0.0,-0.34123,0.00014,29.50946]
[1778784489377,33.5,81541.41,0.0,-0.34253,0.00014,29.54875]
[1778784491475,33.5,81541.41,0.0,-0.34253,0.00014,29.54875]
[1778784491523,33.5,81525.38,0.0,-0.3447,0.00014,29.61327]
[1778784493487,33.5,81525.35,0.0,-0.34471,0.00014,29.61339]
[1778784494238,33.49,81525.01,0.0,-0.34474,0.00014,29.61443]
[1778784495296,33.49,81525.01,0.0,-0.34474,0.00014,29.61443]
[1778784495510,33.49,81525.01,0.0,-0.34474,0.00014,29.61443]
[1778784495478,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784495745,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784495806,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784495831,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784495935,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784496017,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784496069,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784496098,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784496160,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784496347,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784496415,33.49,81522.09,0.0,-0.34514,0.00014,29.62602]
[1778784496445,33.49,81504.16,0.0,-0.34759,0.00014,29.6975]
[1778784496561,33.49,81504.16,0.0,-0.34759,0.00014,29.6975]
[1778784496579,33.49,81504.16,0.0,-0.34759,0.00014,29.6975]
[1778784496583,33.49,81504.16,0.0,-0.34759,0.00014,29.6975]
[1778784496588,33.49,81504.16,0.0,-0.34759,0.00014,29.6975]
[1778784496796,33.49,81500.32,0.0,-0.34812,0.00014,29.71268]
[1778784500917,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784500947,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784501001,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784501037,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784501127,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784501156,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784501253,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784501278,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784501378,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784501452,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784501527,33.5,81496.99,0.0,-0.34859,0.00014,29.72609]
[1778784501479,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784501570,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784501652,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784501688,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784501721,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784501756,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784501816,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784501924,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784501931,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784501970,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784502093,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784502158,33.49,81495.34,0.0,-0.34881,0.00014,29.73242]
[1778784502163,33.49,81497.16,0.0,-0.34856,0.00014,29.72527]
[1778784503813,33.49,81497.16,0.0,-0.34856,0.00014,29.72521]
[1778784503830,33.49,81508.01,0.0,-0.34706,0.00014,29.68211]
[1778784508204,33.49,81507.48,0.0,-0.34712,0.00014,29.6836]
[1778784508237,33.49,81507.48,0.0,-0.34712,0.00014,29.6836]
[1778784509455,33.48,81506.76,0.0,-0.3472,0.00014,29.68605]
[1778784509778,33.48,81506.56,0.0,-0.34722,0.00014,29.68664]
[1778784510302,33.48,81504.83,0.0,-0.34746,0.00014,29.6935]
[1778784512373,33.48,81504.83,0.0,-0.34746,0.00014,29.69346]
[1778784512402,33.48,81499.19,0.0,-0.34822,0.00014,29.71233]
[1778784516589,33.48,81494.13,0.0,-0.34891,0.00014,29.73203]
[1778784516672,33.48,81494.13,0.0,-0.34891,0.00014,29.73203]
[1778784518216,33.48,81493.18,0.0,-0.34903,0.00014,29.73569]
[1778784518238,33.48,81490.08,0.0,-0.34946,0.00014,29.74784]
[1778784520274,33.48,81490.08,0.0,-0.34946,0.00014,29.74785]
[1778784520296,33.48,81480.67,0.0,-0.35076,0.00014,29.78449]
[1778784525939,33.48,81480.88,0.0,-0.35072,0.00014,29.78338]
[1778784527969,33.48,81481.3,0.0,-0.35066,0.00014,29.78173]
[1778784528020,33.48,81481.3,0.0,-0.35066,0.00014,29.78173]
[1778784528185,33.48,81481.3,0.0,-0.35066,0.00014,29.78173]
[1778784528358,33.48,81490.03,0.0,-0.34945,0.00014,29.74761]
[1778784529370,33.47,81506.11,0.0,-0.34724,0.00014,29.68416]
[1778784530274,33.47,81506.11,0.0,-0.34724,0.00014,29.68416]
[1778784530285,33.47,81506.11,0.0,-0.34724,0.00014,29.68416]
[1778784530288,33.47,81506.11,0.0,-0.34724,0.00014,29.68416]
[1778784530556,33.47,81509.14,0.0,-0.34682,0.00014,29.672]
[1778784535588,33.47,81511.91,0.0,-0.34643,0.00014,29.6607]
[1778784540596,33.47,81511.61,0.0,-0.34647,0.00014,29.66167]
[1778784541449,33.47,81511.61,0.0,-0.34647,0.00014,29.66167]
[1778784541481,33.47,81511.61,0.0,-0.34647,0.00014,29.66167]
[1778784542927,33.47,81514.2,0.0,-0.34611,0.00014,29.65114]
[1778784542930,33.47,81514.2,0.0,-0.34611,0.00014,29.65114]
[1778784543058,33.47,81518.57,0.0,-0.3455,0.00014,29.63346]
[1778784547075,33.46,81521.32,0.0,-0.34511,0.00014,29.62194]
[1778784547143,33.46,81521.32,0.0,-0.34511,0.00014,29.62194]
[1778784547792,33.46,81521.29,0.0,-0.34511,0.00014,29.6219]
[1778784549092,33.46,81521.29,0.0,-0.3451,0.00014,29.62174]
[1778784549096,33.46,81521.29,0.0,-0.3451,0.00014,29.62174]
[1778784549108,33.46,81527.12,0.0,-0.3443,0.00014,29.59805]
[1778784554114,33.45,81528.35,0.0,-0.34411,0.00014,29.59233]
[1778784558554,33.45,81554.87,0.0,-0.34047,0.00014,29.48302]
[1778784559579,33.45,81560.93,0.0,-0.33964,0.00014,29.45761]
[1778784562196,33.45,81567.93,0.0,-0.33868,0.00014,29.42825]
[1778784562218,33.45,81567.93,0.0,-0.33868,0.00014,29.42825]
[1778784562256,33.45,81573.83,0.0,-0.33788,0.00014,29.40347]
[1778784565593,33.45,81574.02,0.0,-0.33785,0.00014,29.40263]
[1778784565595,33.45,81573.62,0.0,-0.33791,0.00014,29.4043]
[1778784565619,33.45,81573.62,0.0,-0.33791,0.00014,29.4043]
[1778784567634,33.45,81571.54,0.0,-0.33819,0.00014,29.41302]
[1778784568245,33.45,81571.54,0.0,-0.33819,0.00014,29.41302]
[1778784573281,33.45,81574.26,0.0,-0.3378,0.00014,29.39822]
[1778784578316,33.45,81571.89,0.0,-0.33813,0.00014,29.40827]
[1778784583353,33.45,81564.76,0.0,-0.3391,0.00014,29.4381]
[1778784588388,33.45,81563.3,0.0,-0.33929,0.00014,29.44415]
[1778784589087,33.45,81563.3,0.0,-0.33929,0.00014,29.44415]
[1778784589327,33.45,81563.3,0.0,-0.33929,0.00014,29.44415]
[1778784589594,33.45,81563.3,0.0,-0.33929,0.00014,29.44415]
[1778784589423,33.45,81553.94,0.0,-0.34057,0.00014,29.48307]
[1778784589768,33.45,81553.94,0.0,-0.34057,0.00014,29.48307]
[1778784590402,33.45,81553.94,0.0,-0.34057,0.00014,29.48306]
[1778784592365,33.45,81550.36,0.0,-0.34105,0.00014,29.49778]
[1778784592450,33.45,81549.88,0.0,-0.34112,0.00014,29.49976]
[1778784596463,33.44,81541.86,0.0,-0.34221,0.00014,29.53254]
[1778784596475,33.44,81542.18,0.0,-0.34216,0.00014,29.53115]
[1778784598511,33.44,81542.18,0.0,-0.34216,0.00014,29.53108]
[1778784598518,33.44,81540.97,0.0,-0.34232,0.00014,29.53596]
[1778784603499,33.44,81526.53,0.0,-0.34428,0.00014,29.59428]
[1778784607908,33.43,81528.0,0.0,-0.34406,0.00014,29.58781]
[1778784608547,33.43,81528.04,0.0,-0.34406,0.00014,29.58765]
[1778784608830,33.43,81528.04,0.0,-0.34406,0.00014,29.58765]
[1778784608892,33.43,81528.04,0.0,-0.34406,0.00014,29.58765]
[1778784609003,33.43,81528.04,0.0,-0.34406,0.00014,29.58765]
[1778784609067,33.43,81528.04,0.0,-0.34406,0.00014,29.58765]
[1778784609211,33.43,81528.04,0.0,-0.34406,0.00014,29.58765]
[1778784609244,33.43,81528.04,0.0,-0.34406,0.00014,29.58765]
[1778784609437,33.43,81528.04,0.0,-0.34406,0.00014,29.58765]
[1778784609493,33.43,81528.04,0.0,-0.34406,0.00014,29.58765]
[1778784609631,33.43,81528.04,0.0,-0.34406,0.00014,29.58765]
[1778784609650,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784609691,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784609839,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784609868,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784610126,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784610162,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784610381,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784610405,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784610516,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784610598,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784610644,33.43,81510.78,0.0,-0.34642,0.00014,29.65684]
[1778784610575,33.43,81507.45,0.0,-0.34687,0.00014,29.67]
[1778784610656,33.43,81507.45,0.0,-0.34687,0.00014,29.67]
[1778784611553,33.43,81507.45,0.0,-0.34687,0.00014,29.66987]
[1778784613337,33.43,81505.96,0.0,-0.34707,0.00014,29.6758]
[1778784613354,33.43,81505.96,0.0,-0.34707,0.00014,29.6758]
[1778784615014,33.43,81497.74,0.0,-0.3482,0.00014,29.70835]
[1778784615581,33.43,81497.07,0.0,-0.34829,0.00014,29.71096]
[1778784616543,33.43,81497.07,0.0,-0.34829,0.00014,29.71096]
[1778784616554,33.43,81497.07,0.0,-0.34829,0.00014,29.71096]
[1778784616605,33.43,81497.07,0.0,-0.34829,0.00014,29.71096]
[1778784616640,33.43,81497.07,0.0,-0.34829,0.00014,29.71096]
[1778784616598,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784616710,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784616733,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784616815,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784616847,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784616983,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784617062,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784617172,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784617206,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784617340,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784617363,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784617487,33.43,81495.61,0.0,-0.34849,0.00014,29.71668]
[1778784617593,33.43,81495.61,0.0,-0.34849,0.00014,29.71664]
[1778784619114,33.43,81495.84,0.0,-0.34846,0.00014,29.7157]
[1778784619609,33.43,81496.07,0.0,-0.34842,0.00014,29.71475]
[1778784624619,33.43,81494.89,0.0,-0.34858,0.00014,29.71925]
[1778784629638,33.42,81495.17,0.0,-0.34853,0.00014,29.71791]
[1778784634655,33.42,81501.12,0.0,-0.3477,0.00014,29.69092]
[1778784639671,33.42,81496.72,0.0,-0.3483,0.00014,29.70815]
[1778784644705,33.42,81494.17,0.0,-0.34864,0.00014,29.71805]
[1778784645892,33.42,81493.12,0.0,-0.34879,0.00014,29.72211]
[1778784646678,33.42,81493.29,0.0,-0.34876,0.00014,29.72135]
[1778784649998,33.42,81492.33,0.0,-0.34889,0.00014,29.72504]
[1778784650086,33.42,81488.18,0.0,-0.34946,0.00014,29.74129]
[1778784655377,33.42,81489.79,0.0,-0.34923,0.00014,29.73467]
[1778784660896,33.41,81489.71,0.0,-0.34922,0.00014,29.73457]
[1778784662466,33.41,81489.71,0.0,-0.34922,0.00014,29.73457]
[1778784662592,33.41,81489.71,0.0,-0.34922,0.00014,29.73457]
[1778784664018,33.41,81485.97,0.0,-0.34974,0.00014,29.74915]
[1778784664034,33.41,81485.97,0.0,-0.34974,0.00014,29.74915]
[1778784666502,33.41,81471.73,0.0,-0.35171,0.00014,29.8046]
[1778784666597,33.41,81471.44,0.0,-0.35175,0.00014,29.80578]
[1778784671602,33.41,81470.67,0.0,-0.35186,0.00014,29.80887]
[1778784673977,33.42,81470.76,0.0,-0.35185,0.00014,29.80863]
[1778784673999,33.42,81470.76,0.0,-0.35185,0.00014,29.80863]
[1778784674944,33.41,81476.53,0.0,-0.35105,0.00014,29.78622]
[1778784675518,33.41,81480.79,0.0,-0.35046,0.00014,29.76958]
[1778784676770,33.41,81480.79,0.0,-0.35046,0.00014,29.76958]
[1778784677517,33.41,81480.04,0.0,-0.35056,0.00014,29.77234]
[1778784683056,33.41,81482.65,0.0,-0.35018,0.00014,29.76174]
[1778784688115,33.41,81484.27,0.0,-0.34995,0.00014,29.75498]
[1778784693129,33.4,81485.82,0.0,-0.34971,0.00014,29.74516]
[1778784698162,33.4,81488.0,0.0,-0.34939,0.00014,29.73612]
[1778784703674,33.39,81485.72,0.0,-0.34969,0.00014,29.74468]
[1778784709257,33.39,81485.03,0.0,-0.34976,0.00014,29.74671]
[1778784713292,33.39,81474.28,0.0,-0.35124,0.00014,29.7882]
[1778784718327,33.38,81470.55,0.0,-0.35174,0.00014,29.8021]
[1778784723368,33.38,81465.49,0.0,-0.35243,0.00014,29.8215]
[1778784726217,33.38,81466.89,0.0,-0.35224,0.00014,29.81605]
[1778784726254,33.38,81466.89,0.0,-0.35224,0.00014,29.81605]
[1778784726587,33.38,81466.89,0.0,-0.35224,0.00014,29.81605]
[1778784726773,33.38,81466.89,0.0,-0.35224,0.00014,29.81605]
[1778784726597,33.38,81473.43,0.0,-0.35133,0.00014,29.79079]
[1778784726836,33.38,81473.43,0.0,-0.35133,0.00014,29.79079]
[1778784727002,33.38,81473.43,0.0,-0.35133,0.00014,29.79079]
[1778784727050,33.38,81473.43,0.0,-0.35133,0.00014,29.79079]
[1778784728399,33.38,81494.87,0.0,-0.34836,0.00014,29.70663]
[1778784729750,33.37,81512.94,0.0,-0.34586,0.00014,29.63422]
[1778784732317,33.37,81512.68,0.0,-0.34589,0.00014,29.6351]
[1778784732335,33.37,81512.68,0.0,-0.34589,0.00014,29.6351]
[1778784732442,33.37,81512.68,0.0,-0.34589,0.00014,29.6351]
[1778784732580,33.37,81514.4,0.0,-0.34565,0.00014,29.62785]
[1778784734442,33.37,81514.4,0.0,-0.34565,0.00014,29.62785]
[1778784734533,33.37,81513.99,0.0,-0.3457,0.00014,29.62934]
[1778784740212,33.36,81511.37,0.0,-0.34603,0.00014,29.6391]
[1778784746017,33.35,81510.66,0.0,-0.3461,0.00014,29.64088]
[1778784751047,33.35,81508.79,0.0,-0.34633,0.00014,29.6476]
[1778784756075,33.34,81510.52,0.0,-0.34605,0.00014,29.63655]
[1778784761090,33.34,81511.52,0.0,-0.34589,0.00014,29.63181]
[1778784761779,33.34,81511.52,0.0,-0.34589,0.00014,29.63181]
[1778784762159,33.34,81511.52,0.0,-0.34589,0.00014,29.63167]
[1778784763234,33.33,81511.52,0.0,-0.34589,0.00014,29.63153]
[1778784763752,33.33,81513.07,0.0,-0.34567,0.00014,29.62515]
[1778784768953,33.33,81512.56,0.0,-0.34572,0.00014,29.62652]
[1778784774626,33.32,81521.24,0.0,-0.3445,0.00014,29.59079]
[1778784780768,33.32,81523.75,0.0,-0.34413,0.00014,29.57977]
[1778784782784,33.32,81515.15,0.0,-0.34531,0.00014,29.61436]
[1778784785869,33.31,81508.47,0.0,-0.34621,0.00014,29.64079]
[1778784786810,33.31,81494.99,0.0,-0.34806,0.00014,29.69442]
[1778784786990,33.31,81494.99,0.0,-0.34806,0.00014,29.69442]
[1778784787816,33.31,81493.53,0.0,-0.34826,0.00014,29.7]
[1778784787914,33.31,81493.53,0.0,-0.34826,0.00014,29.7]
[1778784788835,33.31,81481.32,0.0,-0.34994,0.00014,29.74792]
[1778784791095,33.3,81480.76,0.0,-0.35001,0.00014,29.74975]
[1778784792051,33.3,81481.43,0.0,-0.34991,0.00014,29.747]
[1778784792852,33.3,81481.04,0.0,-0.34996,0.00014,29.7484]
[1778784797886,33.3,81478.53,0.0,-0.3503,0.00014,29.75789]
[1778784802921,33.3,81481.32,0.0,-0.3499,0.00014,29.74658]
[1778784804749,33.3,81481.32,0.0,-0.3499,0.00014,29.74658]
[1778784804850,33.29,81483.43,0.0,-0.3496,0.00014,29.73814]
[1778784805051,33.29,81483.43,0.0,-0.3496,0.00014,29.73814]
[1778784805096,33.29,81483.43,0.0,-0.3496,0.00014,29.73814]
[1778784805181,33.29,81498.73,0.0,-0.34749,0.00014,29.67756]
[1778784806441,33.28,81506.61,0.0,-0.34633,0.00014,29.64397]
[1778784808641,33.28,81506.61,0.0,-0.34633,0.00014,29.64379]
[1778784808654,33.28,81506.61,0.0,-0.34633,0.00014,29.64379]
[1778784808691,33.27,81509.8,0.0,-0.34588,0.00014,29.63061]
[1778784809113,33.27,81509.8,0.0,-0.34588,0.00014,29.63061]
[1778784809141,33.27,81509.8,0.0,-0.34588,0.00014,29.63061]
[1778784809281,33.27,81509.8,0.0,-0.34588,0.00014,29.63061]
[1778784809290,33.27,81509.8,0.0,-0.34588,0.00014,29.63061]
[1778784809386,33.27,81509.8,0.0,-0.34588,0.00014,29.63061]
[1778784809417,33.27,81509.8,0.0,-0.34588,0.00014,29.63061]
[1778784809863,33.27,81509.8,0.0,-0.34588,0.00014,29.63061]
[1778784809834,33.27,81507.46,0.0,-0.34619,0.00014,29.63986]
[1778784810229,33.27,81507.46,0.0,-0.34619,0.00014,29.63986]
[1778784810815,33.27,81473.28,0.0,-0.35092,0.00014,29.77527]
[1778784811781,33.27,81473.28,0.0,-0.35092,0.00014,29.77527]
[1778784811884,33.27,81425.14,0.0,-0.35762,0.00014,29.95553]
[1778784812011,33.27,81425.14,0.0,-0.35762,0.00014,29.95553]
[1778784812175,33.27,81425.14,0.0,-0.35762,0.00014,29.95553]
[1778784812333,33.27,81425.14,0.0,-0.35762,0.00014,29.95553]
[1778784812846,33.27,81406.34,0.0,-0.36024,0.00014,30.02475]
[1778784813686,33.27,81406.34,0.0,-0.36024,0.00014,30.02475]
[1778784813761,33.27,81408.74,0.0,-0.3599,0.00014,30.01586]
[1778784817114,33.27,81403.42,0.0,-0.36063,0.00014,30.03493]
[1778784817122,33.27,81403.42,0.0,-0.36063,0.00014,30.03493]
[1778784817152,33.27,81407.67,0.0,-0.36004,0.00014,30.0194]
[1778784818183,33.27,81407.67,0.0,-0.36004,0.00014,30.0194]
[1778784818213,33.27,81407.67,0.0,-0.36004,0.00014,30.0194]
[1778784818400,33.27,81407.67,0.0,-0.36004,0.00014,30.0194]
[1778784818419,33.27,81407.67,0.0,-0.36004,0.00014,30.0194]
[1778784818616,33.27,81407.67,0.0,-0.36004,0.00014,30.0194]
[1778784818650,33.27,81407.67,0.0,-0.36004,0.00014,30.0194]
[1778784818685,33.27,81407.67,0.0,-0.36004,0.00014,30.0194]
[1778784818888,33.27,81411.36,0.0,-0.35952,0.00014,30.00576]
[1778784820051,33.26,81420.62,0.0,-0.35822,0.00014,29.97152]
[1778784825190,33.27,81420.64,0.0,-0.35822,0.00014,29.97158]
[1778784827502,33.27,81419.91,0.0,-0.35833,0.00014,29.9744]
[1778784827540,33.27,81419.91,0.0,-0.35833,0.00014,29.9744]
[1778784828751,33.27,81414.75,0.0,-0.35904,0.00014,29.99331]
[1778784828778,33.27,81414.21,0.0,-0.35912,0.00014,29.9953]
[1778784831177,33.26,81414.93,0.0,-0.35901,0.00014,29.99255]
[1778784831273,33.26,81414.44,0.0,-0.35908,0.00014,29.99417]
[1778784834145,33.26,81415.91,0.0,-0.35887,0.00014,29.98881]
[1778784835284,33.26,81420.29,0.0,-0.35826,0.00014,29.97265]
[1778784835298,33.26,81420.29,0.0,-0.35826,0.00014,29.97265]
[1778784835377,33.26,81419.23,0.0,-0.35841,0.00014,29.97662]
[1778784839823,33.26,81411.91,0.0,-0.35944,0.00014,30.00364]
[1778784839857,33.26,81411.91,0.0,-0.35944,0.00014,30.00364]
[1778784839908,33.26,81417.16,0.0,-0.3587,0.00014,29.98434]
[1778784840101,33.26,81417.16,0.0,-0.3587,0.00014,29.98434]
[1778784841957,33.26,81406.1,0.0,-0.36025,0.00014,30.02496]
[1778784843922,33.26,81418.74,0.0,-0.35848,0.00014,29.97844]
[1778784847269,33.27,81416.05,0.0,-0.35886,0.00014,29.98847]
[1778784847315,33.27,81416.05,0.0,-0.35886,0.00014,29.98847]
[1778784847621,33.27,81416.05,0.0,-0.35886,0.00014,29.98847]
[1778784847634,33.27,81416.05,0.0,-0.35886,0.00014,29.98847]
[1778784847684,33.27,81418.95,0.0,-0.35846,0.00014,29.97781]
[1778784852679,33.27,81430.73,0.0,-0.35681,0.00014,29.93387]
[1778784858318,33.26,81438.29,0.0,-0.35575,0.00014,29.90531]
[1778784863352,33.26,81438.06,0.0,-0.35578,0.00014,29.90605]
[1778784868386,33.26,81442.52,0.0,-0.35515,0.00014,29.88906]
[1778784873422,33.26,81442.68,0.0,-0.35511,0.00014,29.88494]
[1778784874108,33.26,81442.68,0.0,-0.35511,0.00014,29.88494]
[1778784874151,33.26,81442.68,0.0,-0.35511,0.00014,29.88494]
[1778784874365,33.26,81442.68,0.0,-0.35511,0.00014,29.88494]
[1778784874586,33.26,81443.28,0.0,-0.35502,0.00014,29.88259]
[1778784881478,33.26,81441.29,0.0,-0.35529,0.00014,29.89]
[1778784886513,33.26,81442.79,0.0,-0.35508,0.00014,29.88422]
[1778784891548,33.26,81437.37,0.0,-0.35584,0.00014,29.90465]
[1778784894983,33.26,81433.6,0.0,-0.35636,0.00014,29.91879]
[1778784895576,33.26,81430.83,0.0,-0.35674,0.00014,29.92912]
[1778784901619,33.25,81429.12,0.0,-0.35698,0.00014,29.93543]
[1778784904665,33.25,81430.72,0.0,-0.35676,0.00014,29.92941]
[1778784905274,33.25,81431.28,0.0,-0.35668,0.00014,29.92729]
[1778784905284,33.25,81431.28,0.0,-0.35668,0.00014,29.92729]
[1778784905649,33.25,81431.28,0.0,-0.35668,0.00014,29.92728]
[1778784910249,33.25,81436.75,0.0,-0.35591,0.00014,29.90662]
[1778784910302,33.25,81436.75,0.0,-0.35591,0.00014,29.90662]
[1778784910429,33.25,81436.75,0.0,-0.35591,0.00014,29.90662]
[1778784910482,33.25,81436.75,0.0,-0.35591,0.00014,29.90662]
[1778784910811,33.25,81457.89,0.0,-0.35296,0.00014,29.82603]
[1778784911699,33.25,81457.89,0.0,-0.35296,0.00014,29.82588]
[1778784916254,33.25,81463.65,0.0,-0.35214,0.00014,29.8033]
[1778784916270,33.25,81463.65,0.0,-0.35214,0.00014,29.8033]
[1778784916726,33.25,81463.65,0.0,-0.35214,0.00014,29.8032]
[1778784919689,33.25,81464.42,0.0,-0.35202,0.00014,29.7999]
[1778784919749,33.24,81464.42,0.0,-0.35202,0.00014,29.7998]
[1778784924783,33.24,81466.44,0.0,-0.35172,0.00014,29.79148]
[1778784929818,33.24,81466.2,0.0,-0.35174,0.00014,29.79197]
[1778784932697,33.24,81468.47,0.0,-0.35141,0.00014,29.77967]
[1778784932749,33.24,81468.47,0.0,-0.35141,0.00014,29.77967]
[1778784933153,33.23,81468.32,0.0,-0.35142,0.00014,29.78001]
[1778784933846,33.23,81477.06,0.0,-0.3502,0.00014,29.74563]
[1778784934082,33.23,81477.06,0.0,-0.3502,0.00014,29.74563]
[1778784934713,33.23,81477.06,0.0,-0.3502,0.00014,29.74563]
[1778784934853,33.23,81478.67,0.0,-0.34998,0.00014,29.7393]
[1778784936143,33.23,81479.09,0.0,-0.3499,0.00014,29.73721]
[1778784936908,33.23,81478.57,0.0,-0.34997,0.00014,29.73904]
[1778784941643,33.22,81475.67,0.0,-0.35034,0.00014,29.74953]
[1778784941908,33.22,81485.17,0.0,-0.34902,0.00014,29.71189]
[1778784942064,33.22,81485.17,0.0,-0.34902,0.00014,29.71189]
[1778784942348,33.22,81485.17,0.0,-0.34902,0.00014,29.71189]
[1778784942370,33.22,81485.17,0.0,-0.34902,0.00014,29.71189]
[1778784942910,33.22,81485.17,0.0,-0.34902,0.00014,29.71189]
[1778784944379,33.22,81486.44,0.0,-0.34883,0.00014,29.70666]
[1778784944394,33.22,81486.44,0.0,-0.34883,0.00014,29.70666]
[1778784945024,33.21,81489.24,0.0,-0.34843,0.00014,29.69516]
[1778784945041,33.21,81489.24,0.0,-0.34843,0.00014,29.69516]
[1778784945644,33.21,81489.24,0.0,-0.34843,0.00014,29.69516]
[1778784945930,33.21,81490.72,0.0,-0.34822,0.00014,29.6891]
[1778784946179,33.21,81490.72,0.0,-0.34822,0.00014,29.6891]
[1778784948490,33.21,81499.25,0.0,-0.34703,0.00014,29.65469]
[1778784948951,33.21,81498.98,0.0,-0.34706,0.00014,29.65561]
[1778784950536,33.21,81499.48,0.0,-0.34699,0.00014,29.65345]
[1778784950538,33.21,81499.48,0.0,-0.34699,0.00014,29.65345]
[1778784950546,33.21,81499.48,0.0,-0.34699,0.00014,29.65345]
[1778784950551,33.21,81499.48,0.0,-0.34699,0.00014,29.65345]
[1778784952615,33.2,81500.76,0.0,-0.3468,0.00014,29.648]
[1778784952627,33.2,81500.76,0.0,-0.3468,0.00014,29.648]
[1778784954663,33.2,81502.34,0.0,-0.34658,0.00014,29.64149]
[1778784954678,33.2,81502.34,0.0,-0.34658,0.00014,29.64149]
[1778784954680,33.2,81502.34,0.0,-0.34658,0.00014,29.64149]
[1778784955000,33.2,81502.34,0.0,-0.34657,0.00014,29.64119]
[1778784960013,33.2,81507.35,0.0,-0.34586,0.00014,29.62055]
[1778784960856,33.19,81508.75,0.0,-0.34566,0.00014,29.61462]
[1778784960862,33.19,81508.75,0.0,-0.34566,0.00014,29.61462]
[1778784964645,33.19,81507.97,0.0,-0.34575,0.00014,29.61723]
[1778784964673,33.19,81507.97,0.0,-0.34575,0.00014,29.61723]
[1778784964679,33.19,81507.97,0.0,-0.34575,0.00014,29.61723]
[1778784964953,33.19,81507.97,0.0,-0.34575,0.00014,29.61723]
[1778784964976,33.19,81506.72,0.0,-0.34592,0.00014,29.62214]
[1778784969063,33.18,81498.92,0.0,-0.34698,0.00014,29.6531]
[1778784970049,33.18,81497.83,0.0,-0.34713,0.00014,29.65731]
[1778784975087,33.18,81506.36,0.0,-0.34592,0.00014,29.62209]
[1778784980096,33.17,81507.51,0.0,-0.34575,0.00014,29.61693]
[1778784984106,33.17,81515.26,0.0,-0.34466,0.00014,29.58488]
[1778784984489,33.17,81515.26,0.0,-0.34466,0.00014,29.58488]
[1778784984600,33.17,81515.26,0.0,-0.34466,0.00014,29.58488]
[1778784984636,33.17,81515.26,0.0,-0.34466,0.00014,29.58488]
[1778784985516,33.17,81521.95,0.0,-0.34373,0.00014,29.55753]
[1778784985528,33.17,81521.95,0.0,-0.34373,0.00014,29.55753]
[1778784985539,33.17,81522.96,0.0,-0.34359,0.00014,29.55332]
[1778784987563,33.17,81522.53,0.0,-0.34365,0.00014,29.55502]
[1778784987598,33.17,81522.53,0.0,-0.34365,0.00014,29.55502]
[1778784993269,33.16,81521.8,0.0,-0.34372,0.00014,29.55426]
[1778784998303,33.16,81521.71,0.0,-0.34372,0.00014,29.55417]
[1778785003724,33.16,81522.59,0.0,-0.34359,0.00014,29.55024]
[1778785003742,33.16,81532.23,0.0,-0.34226,0.00014,29.51044]
[1778785009381,33.16,81530.49,0.0,-0.34249,0.00014,29.51741]
[1778785014660,33.15,81528.24,0.0,-0.34279,0.00014,29.52652]
[1778785016384,33.15,81528.22,0.0,-0.34279,0.00014,29.52646]
[1778785016398,33.15,81528.22,0.0,-0.34279,0.00014,29.52646]
[1778785016482,33.15,81528.22,0.0,-0.34279,0.00014,29.52646]
[1778785016505,33.15,81528.22,0.0,-0.34279,0.00014,29.52646]
[1778785016654,33.15,81529.18,0.0,-0.34266,0.00014,29.52245]
[1778785018531,33.15,81532.99,0.0,-0.34213,0.00014,29.50661]
[1778785018563,33.15,81532.99,0.0,-0.34213,0.00014,29.50661]
[1778785023401,33.15,81535.61,0.0,-0.34177,0.00014,29.49562]
[1778785023431,33.15,81535.61,0.0,-0.34177,0.00014,29.49562]
[1778785023556,33.15,81533.96,0.0,-0.34199,0.00014,29.50247]
[1778785024686,33.15,81533.96,0.0,-0.34199,0.00014,29.50247]
[1778785024697,33.15,81533.96,0.0,-0.34199,0.00014,29.50247]
[1778785029725,33.15,81532.49,0.0,-0.34219,0.00014,29.50833]
[1778785034727,33.15,81537.11,0.0,-0.34155,0.00014,29.4891]
[1778785038082,33.15,81547.73,0.0,-0.34009,0.00014,29.44468]
[1778785039483,33.15,81546.72,0.0,-0.34023,0.00014,29.44893]
[1778785039510,33.15,81546.72,0.0,-0.34023,0.00014,29.44893]
[1778785039517,33.15,81546.72,0.0,-0.34023,0.00014,29.44893]
[1778785039756,33.15,81548.92,0.0,-0.33992,0.00014,29.4397]
[1778785042127,33.15,81570.24,0.0,-0.33698,0.00014,29.34899]
[1778785043631,33.15,81572.47,0.0,-0.33668,0.00014,29.33934]
[1778785046496,33.14,81580.54,0.0,-0.33557,0.00014,29.30448]
[1778785046525,33.14,81580.54,0.0,-0.33557,0.00014,29.30448]
[1778785046601,33.14,81580.54,0.0,-0.33557,0.00014,29.30448]
[1778785046609,33.14,81580.54,0.0,-0.33557,0.00014,29.30448]
[1778785046616,33.14,81580.54,0.0,-0.33557,0.00014,29.30448]
[1778785047100,33.14,81580.54,0.0,-0.33557,0.00014,29.30448]
[1778785047074,33.14,81581.65,0.0,-0.33541,0.00014,29.29957]
[1778785047318,33.14,81581.65,0.0,-0.33541,0.00014,29.29957]
[1778785047480,33.14,81581.65,0.0,-0.33541,0.00014,29.29957]
[1778785048068,33.14,81601.32,0.0,-0.33272,0.00014,29.21375]
[1778785049333,33.14,81601.32,0.0,-0.33272,0.00014,29.21375]
[1778785049673,33.14,81606.2,0.0,-0.33204,0.00014,29.19211]
[1778785050279,33.14,81606.2,0.0,-0.33204,0.00014,29.19211]
[1778785050310,33.14,81606.2,0.0,-0.33204,0.00014,29.19211]
[1778785053471,33.14,81607.08,0.0,-0.33189,0.00014,29.1843]
[1778785053496,33.14,81607.08,0.0,-0.33189,0.00014,29.1843]
[1778785053695,33.14,81607.28,0.0,-0.33186,0.00014,29.18323]
[1778785055002,33.14,81607.28,0.0,-0.33186,0.00014,29.18323]
[1778785055032,33.14,81607.28,0.0,-0.33186,0.00014,29.18323]
[1778785055133,33.13,81606.34,0.0,-0.33198,0.00014,29.187]
[1778785055203,33.13,81606.34,0.0,-0.33198,0.00014,29.187]
[1778785055709,33.13,81606.34,0.0,-0.33198,0.00014,29.187]
[1778785060802,33.13,81605.61,0.0,-0.33205,0.00014,29.18926]
[1778785066786,33.12,81606.38,0.0,-0.33191,0.00014,29.18456]
[1778785070415,33.12,81607.67,0.0,-0.33172,0.00014,29.17851]
[1778785072029,33.11,81608.05,0.0,-0.33166,0.00014,29.17647]
[1778785072034,33.11,81608.05,0.0,-0.33166,0.00014,29.17647]
[1778785072088,33.11,81609.88,0.0,-0.33141,0.00014,29.16839]
[1778785077864,33.11,81607.52,0.0,-0.3317,0.00014,29.1776]
[1778785079395,33.11,81599.94,0.0,-0.33273,0.00014,29.21095]
[1778785085924,33.08,81593.65,0.0,-0.33349,0.00014,29.23511]
[1778785090958,33.07,81589.16,0.0,-0.33404,0.00014,29.25229]
[1778785093097,33.07,81588.38,0.0,-0.33414,0.00014,29.25551]
[1778785093127,33.07,81588.38,0.0,-0.33414,0.00014,29.25551]
[1778785094671,33.06,81588.73,0.0,-0.33408,0.00014,29.25363]
[1778785094986,33.06,81588.09,0.0,-0.33416,0.00014,29.25624]
[1778785099014,33.06,81578.65,0.0,-0.33546,0.00014,29.29716]
[1778785100857,33.06,81573.4,0.0,-0.33617,0.00014,29.31979]
[1778785101028,33.06,81573.61,0.0,-0.33614,0.00014,29.31883]
[1778785102375,33.06,81572.17,0.0,-0.33634,0.00014,29.32498]
[1778785102406,33.06,81572.17,0.0,-0.33634,0.00014,29.32498]
[1778785102895,33.06,81572.17,0.0,-0.33634,0.00014,29.32498]
[1778785102898,33.06,81572.17,0.0,-0.33634,0.00014,29.32498]
[1778785102916,33.06,81572.17,0.0,-0.33634,0.00014,29.32498]
[1778785103131,33.06,81571.52,0.0,-0.33643,0.00014,29.32772]
[1778785104963,33.06,81572.71,0.0,-0.33626,0.00014,29.32255]
[1778785104973,33.06,81572.71,0.0,-0.33626,0.00014,29.32255]
[1778785104977,33.06,81572.71,0.0,-0.33626,0.00014,29.32255]
[1778785105101,33.06,81572.75,0.0,-0.33626,0.00014,29.32231]
[1778785109056,33.06,81573.15,0.0,-0.3362,0.00014,29.32041]
[1778785109064,33.06,81573.15,0.0,-0.3362,0.00014,29.32041]
[1778785111097,33.06,81572.85,0.0,-0.33623,0.00014,29.32157]
[1778785111116,33.06,81572.14,0.0,-0.33631,0.00014,29.32121]
[1778785114119,33.06,81563.39,0.0,-0.33751,0.00014,29.35849]
[1778785119059,33.05,81562.2,0.0,-0.33766,0.00014,29.36313]
[1778785119100,33.05,81562.2,0.0,-0.33766,0.00014,29.36313]
[1778785119365,33.05,81560.77,0.0,-0.33785,0.00014,29.36912]
[1778785120163,33.05,81557.89,0.0,-0.33825,0.00014,29.38127]
[1778785121407,33.05,81557.89,0.0,-0.33824,0.00014,29.38114]
[1778785121434,33.05,81557.89,0.0,-0.33824,0.00014,29.38114]
[1778785130232,33.05,81556.12,0.0,-0.33846,0.00014,29.38793]
[1778785135267,33.04,81557.45,0.0,-0.33826,0.00014,29.38156]
[1778785140301,33.04,81562.58,0.0,-0.33753,0.00014,29.35895]
[1778785144651,33.03,81561.77,0.0,-0.33763,0.00014,29.36201]
[1778785145421,33.03,81553.45,0.0,-0.33877,0.00014,29.39718]
[1778785145519,33.03,81553.45,0.0,-0.33877,0.00014,29.39718]
[1778785146038,33.03,81553.45,0.0,-0.33877,0.00014,29.39718]
[1778785146052,33.03,81551.69,0.0,-0.33901,0.00014,29.40461]
[1778785148099,33.03,81551.64,0.0,-0.33902,0.00014,29.40478]
[1778785148165,33.03,81546.36,0.0,-0.33974,0.00014,29.42708]
[1778785153392,33.03,81547.57,0.0,-0.33957,0.00014,29.42159]
[1778785155927,33.02,81548.85,0.0,-0.33938,0.00014,29.41586]
[1778785155959,33.02,81548.85,0.0,-0.33938,0.00014,29.41586]
[1778785158288,33.02,81557.71,0.0,-0.33815,0.00014,29.37794]
[1778785158417,33.02,81560.37,0.0,-0.33778,0.00014,29.36647]
[1778785158516,33.02,81562.13,0.0,-0.33753,0.00014,29.35883]
[1778785165477,33.02,81565.49,0.0,-0.33705,0.00014,29.34367]
[1778785170512,33.01,81568.43,0.0,-0.33663,0.00014,29.33049]
[1778785175546,33.01,81570.14,0.0,-0.33636,0.00014,29.31924]
[1778785177695,33.01,81561.37,0.0,-0.33756,0.00014,29.35668]
[1778785180458,33.0,81556.97,0.0,-0.33816,0.00014,29.37518]
[1778785180464,33.0,81556.97,0.0,-0.33816,0.00014,29.37518]
[1778785180684,33.0,81556.29,0.0,-0.33825,0.00014,29.37792]
[1778785183029,33.0,81555.41,0.0,-0.33837,0.00014,29.38152]
[1778785183110,33.0,81554.98,0.0,-0.33842,0.00014,29.3832]
[1778785189178,33.0,81552.37,0.0,-0.33875,0.00014,29.39338]
[1778785194556,32.99,81551.36,0.0,-0.33887,0.00014,29.39686]
[1778785199723,32.98,81546.54,0.0,-0.3395,0.00014,29.41629]
[1778785200999,32.98,81546.54,0.0,-0.3395,0.00014,29.41629]
[1778785201083,32.98,81546.06,0.0,-0.33957,0.00014,29.41815]
[1778785206965,32.98,81549.56,0.0,-0.33906,0.00014,29.40251]
[1778785207574,32.97,81545.46,0.0,-0.33962,0.00014,29.41974]
[1778785207726,32.97,81545.46,0.0,-0.33962,0.00014,29.41974]
[1778785207830,32.97,81535.09,0.0,-0.34105,0.00014,29.4633]
[1778785208558,32.97,81535.09,0.0,-0.34105,0.00014,29.4633]
[1778785209237,32.97,81535.09,0.0,-0.34105,0.00014,29.4633]
[1778785209246,32.97,81535.09,0.0,-0.34105,0.00014,29.4633]
[1778785209257,32.97,81535.09,0.0,-0.34105,0.00014,29.4633]
[1778785209310,32.97,81528.76,0.0,-0.34193,0.00014,29.48983]
[1778785210965,32.97,81528.27,0.0,-0.342,0.00014,29.49186]
[1778785211850,32.97,81528.27,0.0,-0.342,0.00014,29.49186]
[1778785211948,32.97,81528.87,0.0,-0.34191,0.00014,29.48934]
[1778785212958,32.97,81528.87,0.0,-0.34191,0.00014,29.48934]
[1778785213900,32.97,81530.53,0.0,-0.34168,0.00014,29.48239]
[1778785213927,32.97,81531.34,0.0,-0.34157,0.00014,29.47899]
[1778785215999,32.97,81532.64,0.0,-0.34139,0.00014,29.47354]
[1778785216079,32.97,81533.5,0.0,-0.34127,0.00014,29.46994]
[1778785220565,32.97,81534.34,0.0,-0.34115,0.00014,29.46643]
[1778785222125,32.97,81534.98,0.0,-0.34107,0.00014,29.46375]
[1778785222226,32.97,81537.27,0.0,-0.34075,0.00014,29.45415]
[1778785227919,32.97,81533.16,0.0,-0.34132,0.00014,29.47146]
[1778785232953,32.97,81535.99,0.0,-0.34092,0.00014,29.45632]
[1778785237988,32.97,81534.75,0.0,-0.34109,0.00014,29.46158]
[1778785243023,32.98,81530.99,0.0,-0.34161,0.00014,29.47744]
[1778785248059,32.98,81532.73,0.0,-0.34137,0.00014,29.47019]
[1778785248475,32.98,81532.73,0.0,-0.34137,0.00014,29.47019]
[1778785248891,32.98,81532.73,0.0,-0.34137,0.00014,29.47019]
[1778785248897,32.98,81532.73,0.0,-0.34137,0.00014,29.47019]
[1778785248913,32.98,81532.73,0.0,-0.34137,0.00014,29.47019]
[1778785249067,32.97,81541.31,0.0,-0.34018,0.00014,29.43398]
[1778785250927,32.97,81544.77,0.0,-0.3397,0.00014,29.41925]
[1778785251081,32.97,81543.63,0.0,-0.33985,0.00014,29.42396]
[1778785256115,32.97,81540.27,0.0,-0.3403,0.00014,29.43758]
[1778785261150,32.96,81536.57,0.0,-0.3408,0.00014,29.45256]
[1778785266185,32.96,81534.69,0.0,-0.34104,0.00014,29.45987]
[1778785271221,32.96,81532.9,0.0,-0.34127,0.00014,29.4668]
[1778785272163,32.96,81532.9,0.0,-0.34127,0.00014,29.4668]
[1778785272290,32.96,81532.9,0.0,-0.34127,0.00014,29.4668]
[1778785272312,32.96,81532.9,0.0,-0.34127,0.00014,29.4668]
[1778785272410,32.96,81551.86,0.0,-0.33864,0.00014,29.38656]
[1778785272691,32.96,81551.86,0.0,-0.33864,0.00014,29.38656]
[1778785272818,32.96,81551.86,0.0,-0.33864,0.00014,29.38656]
[1778785272931,32.96,81551.86,0.0,-0.33864,0.00014,29.38656]
[1778785273241,32.95,81553.35,0.0,-0.33843,0.00014,29.38009]
[1778785273856,32.95,81553.35,0.0,-0.33843,0.00014,29.38009]
[1778785273929,32.95,81553.35,0.0,-0.33843,0.00014,29.38009]
[1778785274244,32.95,81578.81,0.0,-0.33491,0.00014,29.2701]
[1778785275252,32.95,81598.77,0.0,-0.33217,0.00014,29.1823]
[1778785276259,32.95,81604.52,0.0,-0.33138,0.00014,29.15669]
[1778785277070,32.95,81604.52,0.0,-0.33138,0.00014,29.15669]
[1778785277266,32.95,81604.52,0.0,-0.33138,0.00014,29.15669]
[1778785277311,32.95,81604.52,0.0,-0.33138,0.00014,29.15669]
[1778785277345,32.95,81605.75,0.0,-0.3312,0.00014,29.15112]
[1778785279054,32.95,81605.75,0.0,-0.3312,0.00014,29.15102]
[1778785279062,32.95,81605.75,0.0,-0.3312,0.00014,29.15102]
[1778785279070,32.95,81605.75,0.0,-0.3312,0.00014,29.15102]
[1778785279113,32.95,81605.75,0.0,-0.3312,0.00014,29.15102]
[1778785279280,32.95,81611.95,0.0,-0.33035,0.00014,29.12327]
[1778785281736,32.95,81617.6,0.0,-0.32957,0.00014,29.09782]
[1778785282301,32.95,81619.92,0.0,-0.32926,0.00014,29.08734]
[1778785283793,32.95,81622.73,0.0,-0.32887,0.00014,29.07464]
[1778785284195,32.95,81622.73,0.0,-0.32887,0.00014,29.07464]
[1778785284315,32.95,81622.39,0.0,-0.32892,0.00014,29.07613]
[1778785284995,32.95,81622.39,0.0,-0.32892,0.00014,29.07613]
[1778785285322,32.95,81623.42,0.0,-0.32877,0.00014,29.07144]
[1778785285838,32.95,81623.42,0.0,-0.32877,0.00014,29.07144]
[1778785286330,32.95,81628.07,0.0,-0.32814,0.00014,29.0504]
[1778785291365,32.94,81631.27,0.0,-0.32768,0.00014,29.03224]
[1778785293282,32.94,81630.43,0.0,-0.32779,0.00014,29.03604]
[1778785293379,32.94,81630.98,0.0,-0.32772,0.00014,29.03354]
[1778785294024,32.94,81630.98,0.0,-0.32772,0.00014,29.03354]
[1778785295238,32.94,81634.44,0.0,-0.32725,0.00014,29.01782]
[1778785296912,32.94,81646.53,0.0,-0.32559,0.00014,28.96216]
[1778785299614,32.94,81636.65,0.0,-0.32692,0.00014,29.00675]
[1778785304621,32.93,81636.55,0.0,-0.3269,0.00014,29.00614]
[1778785312174,32.92,81635.14,0.0,-0.32706,0.00014,29.01125]
[1778785312232,32.92,81635.14,0.0,-0.32706,0.00014,29.01125]
[1778785312333,32.92,81635.34,0.0,-0.32702,0.00014,29.0099]
[1778785313385,32.92,81635.34,0.0,-0.32702,0.00014,29.0099]
[1778785314264,32.92,81613.42,0.0,-0.33,0.00014,29.10873]
[1778785314573,32.92,81613.42,0.0,-0.33,0.00014,29.10873]
[1778785314577,32.92,81613.42,0.0,-0.33,0.00014,29.10873]
[1778785314630,32.92,81613.18,0.0,-0.33004,0.00014,29.10974]
[1778785320473,32.92,81617.88,0.0,-0.32939,0.00014,29.08843]
[1778785320693,32.92,81619.95,0.0,-0.3291,0.00014,29.079]
[1778785320705,32.92,81619.95,0.0,-0.3291,0.00014,29.079]
[1778785321410,32.92,81621.46,0.0,-0.32889,0.00014,29.07214]
[1778785321767,32.92,81621.46,0.0,-0.32889,0.00014,29.07214]
[1778785321868,32.92,81632.45,0.0,-0.32739,0.00014,29.02232]
[1778785322772,32.92,81632.45,0.0,-0.32739,0.00014,29.02232]
[1778785322777,32.92,81632.45,0.0,-0.32739,0.00014,29.02232]
[1778785322870,32.92,81636.39,0.0,-0.32685,0.00014,29.00429]
[1778785328730,32.91,81645.15,0.0,-0.32564,0.00014,28.96366]
[1778785334092,32.91,81651.75,0.0,-0.32473,0.00014,28.93255]
[1778785334193,32.91,81640.45,0.0,-0.32626,0.00014,28.98445]
[1778785337143,32.91,81639.02,0.0,-0.32645,0.00014,28.99082]
[1778785337341,32.91,81639.71,0.0,-0.32636,0.00014,28.98757]
[1778785339022,32.91,81630.3,0.0,-0.32763,0.00014,29.03025]
[1778785343043,32.9,81630.07,0.0,-0.32765,0.00014,29.03091]
[1778785343297,32.9,81630.07,0.0,-0.32765,0.00014,29.03091]
[1778785343305,32.9,81630.07,0.0,-0.32765,0.00014,29.03091]
[1778785343385,32.9,81630.41,0.0,-0.3276,0.00014,29.02924]
[1778785345342,32.9,81630.41,0.0,-0.3276,0.00014,29.02919]
[1778785345352,32.9,81630.41,0.0,-0.3276,0.00014,29.02919]
[1778785345442,32.9,81618.02,0.0,-0.32929,0.00014,29.08516]
[1778785349444,32.9,81614.31,0.0,-0.32979,0.00014,29.10155]
[1778785350334,32.9,81614.21,0.0,-0.3298,0.00014,29.1018]
[1778785354146,32.9,81614.83,0.0,-0.32969,0.00014,29.09534]
[1778785355604,32.9,81618.9,0.0,-0.32913,0.00014,29.07685]
[1778785355611,32.9,81618.9,0.0,-0.32913,0.00014,29.07685]
[1778785356510,32.89,81621.6,0.0,-0.32876,0.00014,29.06458]
[1778785358132,32.89,81637.84,0.0,-0.32654,0.00014,28.99058]
[1778785363925,32.89,81643.78,0.0,-0.32571,0.00014,28.96293]
[1778785364017,32.89,81643.78,0.0,-0.32571,0.00014,28.96293]
[1778785364133,32.89,81643.78,0.0,-0.32571,0.00014,28.96293]
[1778785364484,32.89,81644.42,0.0,-0.32563,0.00014,28.95991]
[1778785365896,32.89,81644.42,0.0,-0.32562,0.00014,28.95984]
[1778785365903,32.89,81644.42,0.0,-0.32562,0.00014,28.95984]
[1778785365984,32.89,81654.71,0.0,-0.32422,0.00014,28.91229]
[1778785371937,32.89,81654.21,0.0,-0.32428,0.00014,28.91441]
[1778785376280,32.89,81653.08,0.0,-0.32443,0.00014,28.91955]
[1778785378213,32.89,81654.08,0.0,-0.32429,0.00014,28.91456]
[1778785378510,32.88,81653.95,0.0,-0.3243,0.00014,28.91499]
[1778785378661,32.88,81653.95,0.0,-0.3243,0.00014,28.91499]
[1778785379035,32.88,81668.25,0.0,-0.32235,0.00014,28.84828]
[1778785380284,32.88,81668.25,0.0,-0.32235,0.00014,28.84828]
[1778785380304,32.88,81668.25,0.0,-0.32235,0.00014,28.84828]
[1778785382010,32.88,81664.27,0.0,-0.32288,0.00014,28.86645]
[1778785386038,32.88,81655.26,0.0,-0.3241,0.00014,28.90805]
[1778785391073,32.88,81657.53,0.0,-0.32379,0.00014,28.89739]
[1778785396109,32.88,81651.25,0.0,-0.32464,0.00014,28.92629]
[1778785400814,32.88,81652.41,0.0,-0.32447,0.00014,28.92071]
[1778785400895,32.88,81652.41,0.0,-0.32447,0.00014,28.92071]
[1778785400919,32.88,81652.41,0.0,-0.32447,0.00014,28.92071]
[1778785401144,32.88,81651.98,0.0,-0.32453,0.00014,28.92265]
[1778785403158,32.88,81635.64,0.0,-0.32675,0.00014,28.99764]
[1778785408196,32.87,81634.37,0.0,-0.32691,0.00014,29.00285]
[1778785413231,32.87,81635.56,0.0,-0.32672,0.00014,28.99341]
[1778785418267,32.86,81635.22,0.0,-0.32674,0.00014,28.99432]
[1778785423301,32.86,81636.62,0.0,-0.32654,0.00014,28.98727]
[1778785428336,32.86,81635.68,0.0,-0.32664,0.00014,28.9909]
[1778785433371,32.85,81636.86,0.0,-0.32646,0.00014,28.98481]
[1778785435828,32.85,81637.19,0.0,-0.32642,0.00014,28.98316]
[1778785436172,32.85,81637.19,0.0,-0.32642,0.00014,28.98316]
[1778785436396,32.85,81637.33,0.0,-0.32639,0.00014,28.98224]
[1778785437882,32.85,81637.25,0.0,-0.3264,0.00014,28.98246]
[1778785438408,32.85,81642.14,0.0,-0.32572,0.00014,28.95987]
[1778785441428,32.84,81652.13,0.0,-0.32435,0.00014,28.91316]
[1778785444507,32.84,81666.86,0.0,-0.32233,0.00014,28.84391]
[1778785445812,32.84,81665.7,0.0,-0.32248,0.00014,28.84919]
[1778785446112,32.84,81665.7,0.0,-0.32248,0.00014,28.84919]
[1778785446462,32.84,81665.7,0.0,-0.32248,0.00014,28.84904]
[1778785451498,32.83,81657.15,0.0,-0.32362,0.00014,28.88811]
[1778785456558,32.83,81657.77,0.0,-0.32351,0.00014,28.88429]
[1778785461599,32.82,81659.41,0.0,-0.32326,0.00014,28.87573]
[1778785466629,32.82,81661.02,0.0,-0.32301,0.00014,28.86729]
[1778785473117,32.81,81661.41,0.0,-0.32292,0.00014,28.86113]
[1778785476940,32.81,81663.41,0.0,-0.32263,0.00014,28.85121]
[1778785477041,32.81,81663.41,0.0,-0.32263,0.00014,28.8511]
[1778785477963,32.81,81663.41,0.0,-0.32263,0.00014,28.8511]
[1778785478052,32.81,81663.41,0.0,-0.32263,0.00014,28.8511]
[1778785479996,32.81,81652.51,0.0,-0.32411,0.00014,28.90168]
[1778785484757,32.8,81645.29,0.0,-0.32508,0.00014,28.93464]
[1778785487850,32.8,81644.87,0.0,-0.32513,0.00014,28.93636]
[1778785489296,32.8,81641.85,0.0,-0.32554,0.00014,28.95019]
[1778785489299,32.8,81641.85,0.0,-0.32554,0.00014,28.95019]
[1778785489613,32.8,81637.67,0.0,-0.32611,0.00014,28.96941]
[1778785491361,32.8,81637.67,0.0,-0.32611,0.00014,28.96937]
[1778785491369,32.8,81637.67,0.0,-0.32611,0.00014,28.96937]
[1778785496841,32.8,81633.09,0.0,-0.32673,0.00014,28.99007]
[1778785501078,32.8,81623.25,0.0,-0.32807,0.00014,29.03472]
[1778785505794,32.8,81627.48,0.0,-0.32748,0.00014,29.01518]
[1778785506165,32.8,81627.48,0.0,-0.32748,0.00014,29.01518]
[1778785506267,32.8,81629.81,0.0,-0.32716,0.00014,29.00448]
[1778785507855,32.8,81629.81,0.0,-0.32716,0.00014,29.00444]
[1778785507956,32.8,81636.02,0.0,-0.32631,0.00014,28.97595]
[1778785513080,32.8,81637.81,0.0,-0.32606,0.00014,28.96766]
[1778785513182,32.8,81648.13,0.0,-0.32465,0.00014,28.92002]
[1778785515909,32.8,81647.21,0.0,-0.32478,0.00014,28.92434]
[1778785516024,32.8,81647.21,0.0,-0.32478,0.00014,28.92434]
[1778785516035,32.8,81647.21,0.0,-0.32478,0.00014,28.92434]
[1778785516116,32.8,81647.13,0.0,-0.32479,0.00014,28.92474]
[1778785521564,32.79,81651.73,0.0,-0.32414,0.00014,28.90244]
[1778785527052,32.78,81646.98,0.0,-0.32475,0.00014,28.9233]
[1778785532251,32.78,81650.76,0.0,-0.3242,0.00014,28.90161]
[1778785532311,32.78,81650.76,0.0,-0.3242,0.00014,28.90161]
[1778785534103,32.78,81667.42,0.0,-0.32191,0.00014,28.82314]
[1778785534761,32.78,81667.42,0.0,-0.32191,0.00014,28.82314]
[1778785534763,32.78,81667.42,0.0,-0.32191,0.00014,28.82314]
[1778785535108,32.78,81669.78,0.0,-0.32159,0.00014,28.81191]
[1778785540143,32.77,81667.27,0.0,-0.32192,0.00014,28.82319]
[1778785545187,32.77,81656.43,0.0,-0.32338,0.00014,28.87351]
[1778785550222,32.77,81654.5,0.0,-0.32363,0.00014,28.88184]
[1778785555256,32.76,81652.93,0.0,-0.32382,0.00014,28.88842]
[1778785560291,32.76,81655.91,0.0,-0.32339,0.00014,28.87379]
[1778785565325,32.75,81664.94,0.0,-0.32214,0.00014,28.83074]
[1778785570362,32.75,81664.07,0.0,-0.32224,0.00014,28.8342]
[1778785574201,32.75,81664.81,0.0,-0.32213,0.00014,28.83035]
[1778785574286,32.75,81664.81,0.0,-0.32213,0.00014,28.83035]
[1778785574322,32.75,81664.81,0.0,-0.32213,0.00014,28.83035]
[1778785574518,32.75,81664.81,0.0,-0.32213,0.00014,28.83035]
[1778785576100,32.75,81652.83,0.0,-0.32376,0.00014,28.8862]
[1778785576104,32.75,81652.83,0.0,-0.32376,0.00014,28.8862]
[1778785576135,32.75,81652.83,0.0,-0.32376,0.00014,28.8862]
[1778785576403,32.75,81649.34,0.0,-0.32424,0.00014,28.90252]
[1778785578659,32.75,81642.86,0.0,-0.32513,0.00014,28.93266]
[1778785578669,32.75,81642.86,0.0,-0.32513,0.00014,28.93266]
[1778785578788,32.75,81641.94,0.0,-0.32525,0.00014,28.93695]
[1778785579426,32.75,81637.31,0.0,-0.32589,0.00014,28.95836]
[1778785580201,32.75,81637.31,0.0,-0.32589,0.00014,28.95836]
[1778785580442,32.75,81637.31,0.0,-0.32589,0.00014,28.95836]
[1778785580446,32.75,81637.31,0.0,-0.32589,0.00014,28.95836]
[1778785580505,32.75,81637.31,0.0,-0.32589,0.00014,28.95836]
[1778785580606,32.75,81635.12,0.0,-0.32619,0.00014,28.96847]
[1778785582257,32.75,81635.12,0.0,-0.32619,0.00014,28.96848]
[1778785582622,32.75,81633.99,0.0,-0.32634,0.00014,28.97369]
[1778785588486,32.75,81635.47,0.0,-0.32614,0.00014,28.9669]
[1778785593523,32.75,81642.49,0.0,-0.32517,0.00014,28.93119]
[1778785597905,32.75,81638.1,0.0,-0.32577,0.00014,28.95163]
[1778785598759,32.75,81639.77,0.0,-0.32554,0.00014,28.94396]
[1778785599565,32.75,81656.7,0.0,-0.32323,0.00014,28.86515]
[1778785600571,32.75,81660.19,0.0,-0.32275,0.00014,28.84876]
[1778785600804,32.75,81660.19,0.0,-0.32275,0.00014,28.84876]
[1778785600808,32.75,81660.19,0.0,-0.32275,0.00014,28.84876]
[1778785600830,32.75,81660.19,0.0,-0.32275,0.00014,28.84876]
[1778785601578,32.75,81660.53,0.0,-0.3227,0.00014,28.84713]
[1778785602849,32.75,81660.78,0.0,-0.32267,0.00014,28.84593]
[1778785602868,32.75,81660.78,0.0,-0.32267,0.00014,28.84593]
[1778785603592,32.75,81659.71,0.0,-0.32281,0.00014,28.85092]
[1778785606399,32.75,81658.63,0.0,-0.32296,0.00014,28.85593]
[1778785606960,32.75,81658.2,0.0,-0.32302,0.00014,28.85793]
[1778785607621,32.75,81656.66,0.0,-0.32323,0.00014,28.86511]
[1778785612656,32.74,81654.79,0.0,-0.32347,0.00014,28.8734]
[1778785617694,32.74,81648.29,0.0,-0.32434,0.00014,28.9032]
[1778785622726,32.74,81644.15,0.0,-0.3249,0.00014,28.92186]
[1778785624742,32.74,81639.11,0.0,-0.32558,0.00014,28.94507]
[1778785625749,32.74,81634.19,0.0,-0.32625,0.00014,28.96756]
[1778785630784,32.74,81632.95,0.0,-0.32643,0.00014,28.97361]
[1778785635819,32.74,81632.76,0.0,-0.32645,0.00014,28.97431]
[1778785640912,32.74,81632.8,0.0,-0.32644,0.00014,28.97397]
[1778785646916,32.73,81627.51,0.0,-0.32716,0.00014,28.99788]
[1778785652479,32.73,81629.37,0.0,-0.32687,0.00014,28.98551]
[1778785654318,32.73,81629.37,0.0,-0.32687,0.00014,28.98543]
[1778785654416,32.73,81623.83,0.0,-0.32763,0.00014,29.01072]
[1778785660012,32.73,81623.13,0.0,-0.32772,0.00014,29.01384]
[1778785665117,32.73,81624.4,0.0,-0.32755,0.00014,29.00796]
[1778785665345,32.73,81624.4,0.0,-0.32755,0.00014,29.00796]
[1778785666708,32.73,81619.14,0.0,-0.32827,0.00014,29.03193]
[1778785666712,32.73,81619.14,0.0,-0.32827,0.00014,29.03193]
[1778785666733,32.73,81619.14,0.0,-0.32827,0.00014,29.03193]
[1778785666792,32.73,81612.46,0.0,-0.32919,0.00014,29.06224]
[1778785668742,32.73,81608.01,0.0,-0.3298,0.00014,29.0823]
[1778785668843,32.73,81608.18,0.0,-0.32977,0.00014,29.08145]
[1778785674106,32.72,81599.1,0.0,-0.33101,0.00014,29.12173]
[1778785679141,32.72,81602.38,0.0,-0.33054,0.00014,29.10638]
[1778785683608,32.72,81598.63,0.0,-0.33104,0.00014,29.12283]
[1778785684790,32.72,81599.08,0.0,-0.33098,0.00014,29.12067]
[1778785684808,32.72,81599.08,0.0,-0.33098,0.00014,29.12067]
[1778785684805,32.72,81595.18,0.0,-0.33151,0.00014,29.138]
[1778785685182,32.72,81595.18,0.0,-0.33151,0.00014,29.138]
[1778785685938,32.71,81590.28,0.0,-0.33218,0.00014,29.15974]
[1778785686190,32.71,81590.28,0.0,-0.33218,0.00014,29.15957]
[1778785691225,32.71,81581.22,0.0,-0.33341,0.00014,29.19897]
[1778785694652,32.7,81571.29,0.0,-0.33477,0.00014,29.24222]
[1778785699526,32.7,81596.02,0.0,-0.33131,0.00014,29.13142]
[1778785701295,32.7,81600.53,0.0,-0.33068,0.00014,29.11086]
[1778785702838,32.69,81590.27,0.0,-0.3321,0.00014,29.15673]
[1778785708344,32.69,81593.73,0.0,-0.33159,0.00014,29.14046]
[1778785712448,32.69,81598.07,0.0,-0.33097,0.00014,29.11727]
[1778785713976,32.69,81605.49,0.0,-0.32994,0.00014,29.08364]
[1778785714006,32.69,81605.49,0.0,-0.32994,0.00014,29.08364]
[1778785714387,32.69,81605.51,0.0,-0.32994,0.00014,29.08347]
[1778785719805,32.68,81608.31,0.0,-0.32954,0.00014,29.07053]
[1778785725670,32.68,81612.39,0.0,-0.32897,0.00014,29.05163]
[1778785734530,32.68,81620.31,0.0,-0.32786,0.00014,29.01487]
[1778785739565,32.68,81626.48,0.0,-0.327,0.00014,28.98635]
[1778785740462,32.68,81626.48,0.0,-0.327,0.00014,28.98635]
[1778785740700,32.68,81626.48,0.0,-0.327,0.00014,28.98635]
[1778785740801,32.68,81625.51,0.0,-0.32714,0.00014,28.99077]
[1778785746614,32.67,81626.61,0.0,-0.32698,0.00014,28.98548]
[1778785751712,32.67,81627.11,0.0,-0.3269,0.00014,28.98299]
[1778785757691,32.67,81628.52,0.0,-0.32671,0.00014,28.97634]
[1778785760713,32.67,81616.78,0.0,-0.32832,0.00014,29.03001]
[1778785761264,32.67,81616.78,0.0,-0.32832,0.00014,29.03001]
[1778785761719,32.67,81611.27,0.0,-0.32907,0.00014,29.05503]
[1778785766755,32.67,81610.48,0.0,-0.32917,0.00014,29.05817]
[1778785771790,32.67,81601.19,0.0,-0.33043,0.00014,29.09637]
[1778785775627,32.66,81596.97,0.0,-0.331,0.00014,29.11501]
[1778785775819,32.66,81595.98,0.0,-0.33113,0.00014,29.11933]
[1778785780854,32.66,81589.26,0.0,-0.33204,0.00014,29.1488]
[1778785785889,32.65,81585.47,0.0,-0.33255,0.00014,29.16506]
[1778785790925,32.65,81578.99,0.0,-0.33343,0.00014,29.19316]
[1778785793072,32.65,81576.62,0.0,-0.33375,0.00014,29.20336]
[1778785794166,32.65,81576.36,0.0,-0.33378,0.00014,29.20435]
[1778785794168,32.65,81576.36,0.0,-0.33378,0.00014,29.20435]
[1778785794955,32.64,81573.62,0.0,-0.33415,0.00014,29.21631]
[1778785798297,32.64,81572.11,0.0,-0.33435,0.00014,29.22247]
[1778785800099,32.64,81580.2,0.0,-0.33322,0.00014,29.18634]
[1778785801616,32.64,81579.56,0.0,-0.3333,0.00014,29.18905]
[1778785802410,32.64,81579.54,0.0,-0.3333,0.00014,29.189]
[1778785802510,32.64,81580.1,0.0,-0.33322,0.00014,29.18638]
[1778785808490,32.63,81576.69,0.0,-0.33368,0.00014,29.20097]
[1778785813611,32.63,81576.23,0.0,-0.33371,0.00014,29.20205]
[1778785817112,32.62,81587.59,0.0,-0.33212,0.00014,29.15098]
[1778785822148,32.62,81585.7,0.0,-0.33237,0.00014,29.15893]
[1778785827188,32.62,81588.75,0.0,-0.33194,0.00014,29.14489]
[1778785832221,32.61,81586.92,0.0,-0.33216,0.00014,29.14912]
[1778785837255,32.61,81586.81,0.0,-0.33216,0.00014,29.14913]
[1778785842308,32.61,81588.45,0.0,-0.33192,0.00014,29.14131]
[1778785847328,32.6,81587.34,0.0,-0.33206,0.00014,29.14577]
[1778785852362,32.6,81588.74,0.0,-0.33185,0.00014,29.13897]
[1778785857398,32.6,81582.27,0.0,-0.33273,0.00014,29.16729]
[1778785862822,32.59,81580.37,0.0,-0.33298,0.00014,29.17517]
[1778785868474,32.59,81592.08,0.0,-0.33132,0.00014,29.12179]
[1778785874032,32.58,81591.33,0.0,-0.33141,0.00014,29.12454]
[1778785879553,32.58,81590.6,0.0,-0.33149,0.00014,29.12709]
[1778785884586,32.58,81590.41,0.0,-0.3315,0.00014,29.12732]
[1778785889621,32.57,81592.76,0.0,-0.33115,0.00014,29.11609]
[1778785894656,32.57,81598.12,0.0,-0.33038,0.00014,29.08797]
[1778785900119,32.57,81604.01,0.0,-0.32955,0.00014,29.06088]
[1778785909761,32.56,81599.86,0.0,-0.3301,0.00014,29.07881]
[1778785914799,32.56,81598.84,0.0,-0.33023,0.00014,29.08304]
[1778785919833,32.55,81597.77,0.0,-0.33037,0.00014,29.08751]
[1778785924868,32.55,81596.62,0.0,-0.33052,0.00014,29.09234]
[1778785929902,32.55,81592.21,0.0,-0.33112,0.00014,29.11183]
[1778785933698,32.55,81585.85,0.0,-0.33199,0.00014,29.14015]
[1778785934142,32.55,81569.77,0.0,-0.33423,0.00014,29.21175]
[1778785935776,32.55,81569.77,0.0,-0.33423,0.00014,29.21165]
[1778785935945,32.55,81566.89,0.0,-0.33462,0.00014,29.22424]
[1778785938327,32.54,81570.1,0.0,-0.33417,0.00014,29.2097]
[1778785938762,32.54,81569.1,0.0,-0.3343,0.00014,29.21398]
[1778785939461,32.54,81569.1,0.0,-0.3343,0.00014,29.21398]
[1778785939894,32.54,81569.1,0.0,-0.3343,0.00014,29.21398]
[1778785939976,32.54,81569.1,0.0,-0.3343,0.00014,29.21382]
[1778785943164,32.54,81593.66,0.0,-0.33087,0.00014,29.10348]
[1778785944114,32.54,81592.82,0.0,-0.33098,0.00014,29.10719]
[1778785950049,32.53,81590.74,0.0,-0.33126,0.00014,29.11613]
[1778785954076,32.53,81574.62,0.0,-0.33348,0.00014,29.18468]
[1778785960777,32.53,81576.78,0.0,-0.33317,0.00014,29.17481]
[1778785966160,32.52,81577.98,0.0,-0.33297,0.00014,29.16837]
[1778785971194,32.52,81570.29,0.0,-0.33402,0.00014,29.20207]
[1778785976231,32.52,81567.72,0.0,-0.33437,0.00014,29.21291]
[1778785981267,32.51,81565.52,0.0,-0.33466,0.00014,29.222]
[1778785986301,32.51,81563.09,0.0,-0.33498,0.00014,29.23222]
[1778785991337,32.51,81561.68,0.0,-0.33516,0.00014,29.23793]
[1778785996371,32.5,81561.56,0.0,-0.33516,0.00014,29.23797]
[1778786001407,32.5,81559.78,0.0,-0.3354,0.00014,29.24535]
[1778786004945,32.5,81546.36,0.0,-0.33727,0.00014,29.30387]
[1778786007248,32.5,81546.36,0.0,-0.33726,0.00014,29.30372]
[1778786012440,32.49,81549.27,0.0,-0.33682,0.00014,29.28683]
[1778786013993,32.49,81548.38,0.0,-0.33694,0.00014,29.29058]
[1778786014021,32.49,81548.38,0.0,-0.33694,0.00014,29.29058]
[1778786014095,32.49,81539.29,0.0,-0.3382,0.00014,29.32988]
[1778786015857,32.49,81531.54,0.0,-0.33929,0.00014,29.36322]
[1778786015912,32.49,81533.49,0.0,-0.33901,0.00014,29.35481]
[1778786019697,32.49,81539.87,0.0,-0.33812,0.00014,29.32722]
[1778786019756,32.49,81536.62,0.0,-0.33857,0.00014,29.34136]
[1778786024354,32.49,81538.91,0.0,-0.33825,0.00014,29.33147]
[1778786027181,32.49,81540.22,0.0,-0.33807,0.00014,29.32581]
[1778786033242,32.49,81539.48,0.0,-0.33818,0.00014,29.32905]
[1778786033891,32.49,81538.03,0.0,-0.33838,0.00014,29.33534]
[1778786034784,32.49,81538.03,0.0,-0.33838,0.00014,29.33534]
[1778786034873,32.49,81538.07,0.0,-0.33837,0.00014,29.33516]
[1778786040098,32.49,81539.41,0.0,-0.33818,0.00014,29.32931]
[1778786045240,32.49,81544.06,0.0,-0.33753,0.00014,29.30901]
[1778786050764,32.49,81541.71,0.0,-0.33786,0.00014,29.31925]
[1778786052872,32.49,81527.62,0.0,-0.33984,0.00014,29.38011]
[1778786058965,32.49,81522.9,0.0,-0.3405,0.00014,29.40015]
[1778786064178,32.48,81512.99,0.0,-0.34188,0.00014,29.44195]
[1778786065582,32.48,81507.18,0.0,-0.34269,0.00014,29.46636]
[1778786065873,32.48,81507.18,0.0,-0.34269,0.00014,29.46627]
[1778786067111,32.48,81507.18,0.0,-0.34269,0.00014,29.46627]
[1778786072227,32.48,81503.45,0.0,-0.3432,0.00014,29.47843]
[1778786072308,32.48,81516.52,0.0,-0.34135,0.00014,29.42295]
[1778786072598,32.48,81516.52,0.0,-0.34135,0.00014,29.42295]
[1778786073805,32.48,81516.52,0.0,-0.34134,0.00014,29.42282]
[1778786074177,32.48,81517.21,0.0,-0.34124,0.00014,29.4198]
[1778786075313,32.48,81517.21,0.0,-0.34124,0.00014,29.4198]
[1778786075367,32.48,81510.03,0.0,-0.34225,0.00014,29.45023]
[1778786080813,32.47,81506.27,0.0,-0.34277,0.00014,29.46566]
[1778786086013,32.47,81502.7,0.0,-0.34325,0.00014,29.48006]
[1778786091049,32.46,81501.39,0.0,-0.34342,0.00014,29.48501]
[1778786096084,32.46,81499.73,0.0,-0.34364,0.00014,29.49143]
[1778786100130,32.46,81496.04,0.0,-0.34415,0.00014,29.50658]
[1778786100487,32.46,81500.29,0.0,-0.34355,0.00014,29.48862]
[1778786101119,32.46,81500.12,0.0,-0.34357,0.00014,29.48922]
[1778786102126,32.46,81489.84,0.0,-0.34502,0.00014,29.53231]
[1778786103133,32.46,81479.09,0.0,-0.34655,0.00014,29.57692]
[1778786104632,32.46,81478.58,0.0,-0.34662,0.00014,29.57903]
[1778786105150,32.46,81478.58,0.0,-0.34662,0.00014,29.57904]
[1778786110235,32.46,81474.85,0.0,-0.34715,0.00014,29.59439]
[1778786115267,32.46,81473.79,0.0,-0.3473,0.00014,29.59872]
[1778786121259,32.45,81470.45,0.0,-0.34777,0.00014,29.61229]
[1778786126294,32.45,81470.86,0.0,-0.34771,0.00014,29.61047]
[1778786131329,32.45,81478.61,0.0,-0.34659,0.00014,29.57522]
[1778786136365,32.45,81480.74,0.0,-0.34627,0.00014,29.5658]
[1778786140427,32.44,81471.46,0.0,-0.34757,0.00014,29.60343]
[1778786140861,32.44,81471.46,0.0,-0.34757,0.00014,29.60343]
[1778786140926,32.44,81471.46,0.0,-0.34757,0.00014,29.60343]
[1778786141305,32.44,81471.46,0.0,-0.34757,0.00014,29.60343]
[1778786141433,32.44,81471.46,0.0,-0.34757,0.00014,29.60343]
[1778786141450,32.44,81471.46,0.0,-0.34756,0.00014,29.60326]
[1778786141844,32.44,81471.46,0.0,-0.34756,0.00014,29.60326]
[1778786142435,32.44,81471.46,0.0,-0.34756,0.00014,29.60326]
[1778786142416,32.44,81460.59,0.0,-0.34911,0.00014,29.64759]
[1778786144432,32.44,81453.26,0.0,-0.35013,0.00014,29.67633]
[1778786145207,32.44,81453.26,0.0,-0.35013,0.00014,29.67633]
[1778786145447,32.43,81456.97,0.0,-0.34957,0.00014,29.66051]
[1778786148459,32.42,81465.82,0.0,-0.34828,0.00014,29.6236]
[1778786149852,32.42,81467.92,0.0,-0.34798,0.00014,29.61497]
[1778786149945,32.42,81468.08,0.0,-0.34796,0.00014,29.61427]
[1778786156025,32.42,81460.92,0.0,-0.34896,0.00014,29.64315]
[1778786161551,32.42,81464.54,0.0,-0.34844,0.00014,29.62809]
[1778786166587,32.41,81472.81,0.0,-0.34725,0.00014,29.59399]
[1778786171622,32.41,81483.98,0.0,-0.34566,0.00014,29.5477]
[1778786176656,32.41,81484.51,0.0,-0.34558,0.00014,29.54538]
[1778786178670,32.41,81474.78,0.0,-0.34697,0.00014,29.58559]
[1778786184819,32.41,81474.38,0.0,-0.34702,0.00014,29.58712]
[1778786187734,32.41,81463.14,0.0,-0.34861,0.00014,29.63299]
[1778786192960,32.41,81467.53,0.0,-0.34797,0.00014,29.61147]
[1778786198810,32.4,81465.07,0.0,-0.3483,0.00014,29.62111]
[1778786203872,32.4,81466.2,0.0,-0.34813,0.00014,29.61609]
[1778786208903,32.4,81465.23,0.0,-0.34826,0.00014,29.61972]
[1778786213938,32.4,81466.1,0.0,-0.34812,0.00014,29.61583]
[1778786219981,32.39,81467.96,0.0,-0.34784,0.00014,29.60784]
[1778786225015,32.39,81466.28,0.0,-0.34807,0.00014,29.61441]
[1778786230052,32.39,81466.21,0.0,-0.34807,0.00014,29.6144]
[1778786235086,32.39,81467.29,0.0,-0.34791,0.00014,29.60969]
[1778786240120,32.38,81468.67,0.0,-0.34771,0.00014,29.60377]
[1778786245155,32.38,81470.77,0.0,-0.3474,0.00014,29.59493]
[1778786250191,32.38,81470.95,0.0,-0.34737,0.00014,29.59401]
[1778786255226,32.38,81470.36,0.0,-0.34744,0.00014,29.59296]
[1778786258874,32.38,81474.69,0.0,-0.34682,0.00014,29.57504]
[1778786259474,32.38,81486.89,0.0,-0.34508,0.00014,29.52436]
[1778786261268,32.38,81488.51,0.0,-0.34485,0.00014,29.51761]
[1778786266302,32.38,81489.83,0.0,-0.34467,0.00014,29.51225]
[1778786271337,32.38,81489.93,0.0,-0.34466,0.00014,29.51197]
[1778786276372,32.38,81487.23,0.0,-0.34505,0.00014,29.52336]
[1778786281407,32.38,81487.0,0.0,-0.34508,0.00014,29.52428]
[1778786282956,32.38,81487.0,0.0,-0.34508,0.00014,29.52428]
[1778786282965,32.38,81487.0,0.0,-0.34508,0.00014,29.52428]
[1778786283143,32.38,81487.0,0.0,-0.34508,0.00014,29.52428]
[1778786283586,32.38,81492.99,0.0,-0.34423,0.00014,29.49918]
[1778786284493,32.38,81492.99,0.0,-0.34423,0.00014,29.49918]
[1778786284511,32.38,81502.87,0.0,-0.34282,0.00014,29.45737]
[1778786285425,32.38,81502.87,0.0,-0.34282,0.00014,29.45737]
[1778786285567,32.38,81502.87,0.0,-0.34282,0.00014,29.45737]
[1778786285532,32.38,81521.96,0.0,-0.34012,0.00014,29.37573]
[1778786285625,32.38,81521.96,0.0,-0.34012,0.00014,29.37573]
[1778786285633,32.38,81521.96,0.0,-0.34012,0.00014,29.37573]
[1778786285729,32.38,81521.96,0.0,-0.34012,0.00014,29.37573]
[1778786286090,32.38,81521.96,0.0,-0.34012,0.00014,29.37573]
[1778786286141,32.38,81521.96,0.0,-0.34012,0.00014,29.37573]
[1778786286464,32.38,81529.62,0.0,-0.33903,0.00014,29.34253]
[1778786287450,32.38,81529.62,0.0,-0.33903,0.00014,29.34247]
[1778786288626,32.38,81534.2,0.0,-0.33838,0.00014,29.32255]
[1778786289561,32.38,81534.2,0.0,-0.33838,0.00014,29.32255]
[1778786289843,32.38,81540.86,0.0,-0.33744,0.00014,29.29347]
[1778786290593,32.38,81540.86,0.0,-0.33744,0.00014,29.29347]
[1778786290472,32.38,81544.05,0.0,-0.337,0.00014,29.27949]
[1778786290999,32.38,81544.05,0.0,-0.337,0.00014,29.27949]
[1778786291005,32.38,81544.05,0.0,-0.337,0.00014,29.27949]
[1778786291478,32.38,81547.29,0.0,-0.33654,0.00014,29.26527]
[1778786292487,32.38,81556.1,0.0,-0.3353,0.00014,29.2262]
[1778786293633,32.37,81559.92,0.0,-0.33476,0.00014,29.20908]
[1778786293809,32.37,81559.92,0.0,-0.33476,0.00014,29.20908]
[1778786293917,32.37,81559.92,0.0,-0.33476,0.00014,29.20908]
[1778786293952,32.37,81559.92,0.0,-0.33476,0.00014,29.20908]
[1778786294454,32.37,81559.92,0.0,-0.33476,0.00014,29.20908]
[1778786294521,32.37,81578.15,0.0,-0.3322,0.00014,29.12733]
[1778786295548,32.37,81578.15,0.0,-0.3322,0.00014,29.12733]
[1778786295570,32.37,81578.15,0.0,-0.3322,0.00014,29.12733]
[1778786295618,32.37,81578.15,0.0,-0.3322,0.00014,29.12733]
[1778786295567,32.37,81587.61,0.0,-0.33087,0.00014,29.08437]
[1778786295896,32.37,81587.61,0.0,-0.33087,0.00014,29.08437]
[1778786295925,32.37,81587.61,0.0,-0.33087,0.00014,29.08437]
[1778786296017,32.37,81587.61,0.0,-0.33087,0.00014,29.08437]
[1778786296073,32.37,81587.61,0.0,-0.33087,0.00014,29.08437]
[1778786296187,32.37,81587.61,0.0,-0.33087,0.00014,29.08437]
[1778786296262,32.37,81587.61,0.0,-0.33087,0.00014,29.08437]
[1778786296485,32.37,81587.61,0.0,-0.33087,0.00014,29.08437]
[1778786296509,32.37,81587.61,0.0,-0.33087,0.00014,29.08437]
[1778786296520,32.37,81600.12,0.0,-0.32913,0.00014,29.02717]
[1778786297739,32.37,81595.45,0.0,-0.32978,0.00014,29.0485]
[1778786298561,32.37,81595.45,0.0,-0.32978,0.00014,29.0485]
[1778786298596,32.37,81584.46,0.0,-0.33131,0.00014,29.09852]
[1778786298704,32.37,81584.46,0.0,-0.33131,0.00014,29.09852]
[1778786299292,32.37,81584.46,0.0,-0.33131,0.00014,29.09852]
[1778786299303,32.37,81584.46,0.0,-0.33131,0.00014,29.09852]
[1778786299306,32.37,81584.46,0.0,-0.33131,0.00014,29.09852]
[1778786299534,32.37,81584.3,0.0,-0.33133,0.00014,29.09923]
[1778786299712,32.37,81584.3,0.0,-0.33133,0.00014,29.09923]
[1778786299747,32.37,81584.3,0.0,-0.33133,0.00014,29.09923]
[1778786299828,32.37,81584.3,0.0,-0.33133,0.00014,29.09923]
[1778786300543,32.37,81579.4,0.0,-0.33201,0.00014,29.12134]
[1778786301370,32.37,81579.4,0.0,-0.33201,0.00014,29.12134]
[1778786304012,32.37,81571.69,0.0,-0.33308,0.00014,29.15579]
[1778786304625,32.37,81577.42,0.0,-0.33228,0.00014,29.12992]
[1778786305199,32.37,81577.42,0.0,-0.33228,0.00014,29.12992]
[1778786307939,32.37,81583.72,0.0,-0.33139,0.00014,29.10125]
[1778786307951,32.37,81583.72,0.0,-0.33139,0.00014,29.10125]
[1778786308597,32.37,81583.72,0.0,-0.33139,0.00014,29.1012]
[1778786311618,32.37,81562.21,0.0,-0.33439,0.00014,29.19435]
[1778786312120,32.37,81562.21,0.0,-0.33439,0.00014,29.19435]
[1778786312137,32.37,81562.21,0.0,-0.33439,0.00014,29.19435]
[1778786312169,32.37,81562.21,0.0,-0.33439,0.00014,29.19435]
[1778786312625,32.37,81554.3,0.0,-0.33549,0.00014,29.22936]
[1778786314164,32.37,81557.17,0.0,-0.33509,0.00014,29.21651]
[1778786314188,32.37,81557.17,0.0,-0.33509,0.00014,29.21651]
[1778786314641,32.36,81558.51,0.0,-0.33489,0.00014,29.21044]
[1778786315342,32.36,81558.51,0.0,-0.33489,0.00014,29.21044]
[1778786315646,32.36,81557.54,0.0,-0.33503,0.00014,29.21464]
[1778786320682,32.36,81560.09,0.0,-0.33465,0.00014,29.20276]
[1778786325890,32.36,81560.83,0.0,-0.33453,0.00014,29.19894]
[1778786330995,32.35,81559.87,0.0,-0.33466,0.00014,29.20282]
[1778786334342,32.35,81547.89,0.0,-0.33633,0.00014,29.25556]
[1778786336509,32.35,81544.16,0.0,-0.33684,0.00014,29.27152]
[1778786336564,32.35,81544.16,0.0,-0.33684,0.00014,29.27152]
[1778786336636,32.35,81554.53,0.0,-0.33538,0.00014,29.22576]
[1778786336813,32.35,81554.53,0.0,-0.33538,0.00014,29.22576]
[1778786337374,32.35,81554.53,0.0,-0.33538,0.00014,29.22576]
[1778786337419,32.35,81576.6,0.0,-0.33228,0.00014,29.12678]
[1778786338054,32.35,81576.6,0.0,-0.33228,0.00014,29.12678]
[1778786338550,32.35,81582.58,0.0,-0.33144,0.00014,29.09966]
[1778786339235,32.35,81582.58,0.0,-0.33144,0.00014,29.09966]
[1778786339292,32.35,81582.58,0.0,-0.33144,0.00014,29.09966]
[1778786339601,32.35,81578.84,0.0,-0.33196,0.00014,29.11654]
[1778786340741,32.35,81578.84,0.0,-0.33196,0.00014,29.11654]
[1778786341086,32.35,81578.84,0.0,-0.33196,0.00014,29.11654]
[1778786341314,32.35,81578.84,0.0,-0.33196,0.00014,29.11654]
[1778786341439,32.35,81578.84,0.0,-0.33196,0.00014,29.11654]
[1778786341517,32.35,81586.43,0.0,-0.3309,0.00014,29.08213]
[1778786342107,32.35,81586.43,0.0,-0.3309,0.00014,29.08213]
[1778786342255,32.35,81582.93,0.0,-0.33139,0.00014,29.09802]
[1778786344289,32.35,81582.93,0.0,-0.33139,0.00014,29.098]
[1778786344304,32.35,81582.93,0.0,-0.33139,0.00014,29.098]
[1778786344335,32.35,81577.06,0.0,-0.33221,0.00014,29.12448]
[1778786347389,32.35,81577.78,0.0,-0.33211,0.00014,29.1212]
[1778786349084,32.34,81574.63,0.0,-0.33255,0.00014,29.13528]
[1778786349462,32.34,81574.63,0.0,-0.33255,0.00014,29.13528]
[1778786349493,32.34,81571.85,0.0,-0.33293,0.00014,29.14774]
[1778786350497,32.34,81562.3,0.0,-0.33427,0.00014,29.19042]
[1778786351288,32.34,81562.3,0.0,-0.33427,0.00014,29.19042]
[1778786351389,32.34,81559.19,0.0,-0.3347,0.00014,29.20418]
[1778786357456,32.34,81558.37,0.0,-0.3348,0.00014,29.20728]
[1778786362985,32.34,81561.65,0.0,-0.33433,0.00014,29.19222]
[1778786368022,32.34,81562.36,0.0,-0.33423,0.00014,29.18905]
[1778786369616,32.34,81562.36,0.0,-0.33423,0.00014,29.18905]
[1778786369710,32.34,81563.2,0.0,-0.33412,0.00014,29.18556]
[1778786371616,32.34,81563.2,0.0,-0.33412,0.00014,29.18556]
[1778786371710,32.34,81563.97,0.0,-0.334,0.00014,29.17902]
[1778786372789,32.34,81564.9,0.0,-0.33388,0.00014,29.175]
[1778786372957,32.34,81564.9,0.0,-0.33388,0.00014,29.175]
[1778786373420,32.34,81564.9,0.0,-0.33388,0.00014,29.175]
[1778786373559,32.34,81582.44,0.0,-0.33142,0.00014,29.096]
[1778786374228,32.34,81582.44,0.0,-0.33142,0.00014,29.096]
[1778786374274,32.34,81580.85,0.0,-0.33164,0.00014,29.10321]
[1778786375821,32.34,81580.85,0.0,-0.33164,0.00014,29.10318]
[1778786375837,32.34,81580.85,0.0,-0.33164,0.00014,29.10318]
[1778786376105,32.35,81569.12,0.0,-0.33334,0.00014,29.15798]
[1778786377457,32.35,81569.12,0.0,-0.33334,0.00014,29.15798]
[1778786379920,32.36,81568.03,0.0,-0.33351,0.00014,29.16332]
[1778786380741,32.36,81567.88,0.0,-0.33354,0.00014,29.16429]
[1778786385971,32.36,81564.99,0.0,-0.33396,0.00014,29.17783]
[1778786392195,32.37,81556.87,0.0,-0.33512,0.00014,29.21477]
[1778786394247,32.37,81557.44,0.0,-0.33505,0.00014,29.21235]
[1778786394313,32.37,81563.82,0.0,-0.33415,0.00014,29.18407]
[1778786396153,32.37,81563.82,0.0,-0.33416,0.00014,29.18419]
[1778786396223,32.37,81567.0,0.0,-0.33371,0.00014,29.17012]
[1778786401258,32.37,81563.99,0.0,-0.33416,0.00014,29.18427]
[1778786405890,32.38,81563.59,0.0,-0.33423,0.00014,29.18659]
[1778786406567,32.38,81563.59,0.0,-0.33423,0.00014,29.18659]
[1778786406663,32.38,81579.76,0.0,-0.33197,0.00014,29.11434]
[1778786408308,32.38,81581.95,0.0,-0.33167,0.00014,29.10464]
[1778786413364,32.4,81579.25,0.0,-0.33213,0.00014,29.11965]
[1778786415357,32.41,81566.17,0.0,-0.33402,0.00014,29.18023]
[1778786421400,32.42,81564.82,0.0,-0.33423,0.00014,29.18718]
[1778786426420,32.42,81564.01,0.0,-0.33436,0.00014,29.19131]
[1778786432476,32.43,81563.95,0.0,-0.33442,0.00014,29.19025]
[1778786437514,32.47,81563.79,0.0,-0.33461,0.00014,29.19694]
[1778786442547,32.5,81569.2,0.0,-0.33396,0.00014,29.17649]
[1778786447581,32.5,81565.86,0.0,-0.33445,0.00014,29.19195]
[1778786452616,32.51,81562.6,0.0,-0.33492,0.00014,29.20692]
[1778786457652,32.51,81564.02,0.0,-0.33473,0.00014,29.20114]
[1778786462692,32.51,81569.28,0.0,-0.33401,0.00014,29.17836]
[1778786465708,32.52,81559.93,0.0,-0.33536,0.00014,29.22124]
[1778786466778,32.52,81559.93,0.0,-0.33536,0.00014,29.22124]
[1778786466829,32.52,81554.04,0.0,-0.33619,0.00014,29.24721]
[1778786469738,32.53,81543.86,0.0,-0.33764,0.00014,29.29239]
[1778786474772,32.54,81541.96,0.0,-0.33794,0.00014,29.30178]
[1778786479810,32.54,81538.21,0.0,-0.33849,0.00014,29.31891]
[1778786483845,32.54,81548.18,0.0,-0.3371,0.00014,29.27597]
[1778786488869,32.55,81550.68,0.0,-0.33676,0.00014,29.26532]
[1778786493906,32.55,81552.28,0.0,-0.33653,0.00014,29.25527]
[1778786499298,32.55,81556.38,0.0,-0.33597,0.00014,29.23756]
[1778786500076,32.55,81551.16,0.0,-0.3367,0.00014,29.26054]
[1778786505988,32.55,81547.82,0.0,-0.33717,0.00014,29.27537]
[1778786511024,32.55,81548.35,0.0,-0.33711,0.00014,29.27328]
[1778786516059,32.56,81551.03,0.0,-0.33674,0.00014,29.26186]
[1778786521094,32.56,81553.92,0.0,-0.33635,0.00014,29.24962]
[1778786526129,32.56,81549.66,0.0,-0.33695,0.00014,29.26846]
[1778786531167,32.56,81551.99,0.0,-0.33663,0.00014,29.25859]
[1778786535193,32.56,81540.77,0.0,-0.33821,0.00014,29.3077]
[1778786538731,32.56,81551.28,0.0,-0.33675,0.00014,29.26217]
[1778786545262,32.57,81552.53,0.0,-0.33658,0.00014,29.257]
[1778786550264,32.57,81551.27,0.0,-0.33676,0.00014,29.26269]
[1778786550583,32.57,81551.27,0.0,-0.33676,0.00014,29.26269]
[1778786550586,32.57,81551.27,0.0,-0.33676,0.00014,29.26269]
[1778786550684,32.57,81551.16,0.0,-0.33678,0.00014,29.26325]
[1778786556344,32.57,81550.0,0.0,-0.33693,0.00014,29.26515]
[1778786560557,32.57,81559.01,0.0,-0.33568,0.00014,29.22598]
[1778786566409,32.57,81560.24,0.0,-0.33552,0.00014,29.22089]
[1778786571448,32.58,81560.28,0.0,-0.33552,0.00014,29.22102]
[1778786576479,32.58,81562.27,0.0,-0.33525,0.00014,29.21255]
[1778786581514,32.58,81559.2,0.0,-0.33569,0.00014,29.22635]
[1778786586553,32.58,81557.68,0.0,-0.33591,0.00014,29.23329]
[1778786590871,32.58,81542.71,0.0,-0.33801,0.00014,29.29863]
[1778786596752,32.58,81546.45,0.0,-0.33748,0.00014,29.28241]
[1778786602352,32.58,81545.48,0.0,-0.33762,0.00014,29.2867]
[1778786608711,32.58,81543.54,0.0,-0.3379,0.00014,29.29517]
[1778786613760,32.58,81543.82,0.0,-0.33784,0.00014,29.29065]
[1778786614229,32.58,81538.81,0.0,-0.33855,0.00014,29.31233]
[1778786614752,32.58,81538.81,0.0,-0.33855,0.00014,29.31233]
[1778786619787,32.59,81530.28,0.0,-0.33977,0.00014,29.34986]
[1778786624822,32.59,81528.22,0.0,-0.34008,0.00014,29.35942]
[1778786629857,32.6,81529.08,0.0,-0.33997,0.00014,29.35628]
[1778786634928,32.6,81530.21,0.0,-0.33983,0.00014,29.35199]
[1778786639935,32.61,81529.61,0.0,-0.33993,0.00014,29.35498]
[1778786640024,32.61,81529.61,0.0,-0.33993,0.00014,29.35498]
[1778786640074,32.61,81529.11,0.0,-0.34,0.00014,29.35723]
[1778786640995,32.61,81529.11,0.0,-0.34,0.00014,29.35723]
[1778786641073,32.61,81517.38,0.0,-0.34165,0.00014,29.40722]
[1778786646222,32.61,81520.18,0.0,-0.34127,0.00014,29.39568]
[1778786647067,32.61,81520.18,0.0,-0.34127,0.00014,29.39568]
[1778786647017,32.61,81520.02,0.0,-0.34129,0.00014,29.39643]
[1778786648024,32.61,81519.54,0.0,-0.34137,0.00014,29.39858]
[1778786649030,32.61,81506.89,0.0,-0.34315,0.00014,29.45199]
[1778786649163,32.61,81506.89,0.0,-0.34315,0.00014,29.45199]
[1778786650037,32.61,81507.83,0.0,-0.34302,0.00014,29.44812]
[1778786652092,32.61,81519.66,0.0,-0.34136,0.00014,29.39841]
[1778786654319,32.61,81519.1,0.0,-0.34144,0.00014,29.401]
[1778786655261,32.62,81518.94,0.0,-0.34147,0.00014,29.40179]
[1778786655268,32.62,81518.94,0.0,-0.34147,0.00014,29.40179]
[1778786656079,32.62,81518.24,0.0,-0.34157,0.00014,29.40487]
[1778786660239,32.61,81518.79,0.0,-0.34149,0.00014,29.40225]
[1778786661117,32.61,81503.14,0.0,-0.34369,0.00014,29.46815]
[1778786662125,32.61,81492.65,0.0,-0.34517,0.00014,29.5118]
[1778786663116,32.61,81492.65,0.0,-0.34517,0.00014,29.5118]
[1778786664087,32.62,81491.65,0.0,-0.34531,0.00014,29.51599]
[1778786665596,32.62,81490.76,0.0,-0.34544,0.00014,29.51969]
[1778786665903,32.62,81488.37,0.0,-0.34577,0.00014,29.52957]
[1778786667615,32.62,81488.37,0.0,-0.34577,0.00014,29.52957]
[1778786667736,32.62,81487.22,0.0,-0.34594,0.00014,29.53433]
[1778786671757,32.62,81487.18,0.0,-0.34594,0.00014,29.53451]
[1778786673846,32.62,81474.0,0.0,-0.34779,0.00014,29.58511]
[1778786674541,32.62,81474.0,0.0,-0.34779,0.00014,29.58511]
[1778786674638,32.62,81474.94,0.0,-0.34766,0.00014,29.58125]
[1778786679725,32.61,81467.46,0.0,-0.34871,0.00014,29.61137]
[1778786682533,32.61,81461.09,0.0,-0.34961,0.00014,29.63693]
[1778786682739,32.61,81456.59,0.0,-0.35025,0.00014,29.65499]
[1778786685831,32.61,81451.21,0.0,-0.351,0.00014,29.67628]
[1778786685923,32.61,81447.49,0.0,-0.35153,0.00014,29.69085]
[1778786691331,32.6,81438.5,0.0,-0.35279,0.00014,29.72597]
[1778786694028,32.6,81439.09,0.0,-0.3527,0.00014,29.72357]
[1778786694130,32.6,81439.93,0.0,-0.35258,0.00014,29.7201]
[1778786694591,32.6,81439.93,0.0,-0.35258,0.00014,29.7201]
[1778786694900,32.6,81439.93,0.0,-0.35258,0.00014,29.7201]
[1778786695085,32.6,81439.93,0.0,-0.35258,0.00014,29.7201]
[1778786695114,32.6,81439.93,0.0,-0.35258,0.00014,29.7201]
[1778786695173,32.6,81422.86,0.0,-0.35502,0.00014,29.78702]
[1778786695474,32.6,81422.86,0.0,-0.35502,0.00014,29.78702]
[1778786695557,32.6,81419.73,0.0,-0.35546,0.00014,29.79915]
[1778786699008,32.6,81417.12,0.0,-0.35583,0.00014,29.80899]
[1778786699018,32.6,81417.12,0.0,-0.35583,0.00014,29.80899]
[1778786699020,32.6,81417.12,0.0,-0.35583,0.00014,29.80899]
[1778786699049,32.6,81417.12,0.0,-0.35583,0.00014,29.80899]
[1778786699109,32.6,81416.48,0.0,-0.3559,0.00014,29.81105]
[1778786699783,32.6,81416.48,0.0,-0.3559,0.00014,29.81105]
[1778786700137,32.6,81416.48,0.0,-0.3559,0.00014,29.81105]
[1778786699871,32.6,81417.57,0.0,-0.35574,0.00014,29.80664]
[1778786702246,32.59,81410.36,0.0,-0.35677,0.00014,29.83418]
[1778786702265,32.59,81410.36,0.0,-0.35677,0.00014,29.83418]
[1778786702409,32.6,81410.36,0.0,-0.35677,0.00014,29.83427]
[1778786707456,32.6,81403.74,0.0,-0.35772,0.00014,29.8598]
[1778786708706,32.6,81403.74,0.0,-0.35772,0.00014,29.8598]
[1778786708777,32.6,81403.74,0.0,-0.35772,0.00014,29.8598]
[1778786708823,32.6,81403.74,0.0,-0.35772,0.00014,29.8598]
[1778786709126,32.6,81402.13,0.0,-0.35795,0.00014,29.86576]
[1778786710123,32.6,81388.07,0.0,-0.35997,0.00014,29.91889]
[1778786710795,32.6,81388.07,0.0,-0.35997,0.00014,29.91889]
[1778786710881,32.6,81384.93,0.0,-0.36042,0.00014,29.93067]
[1778786711298,32.6,81384.93,0.0,-0.36042,0.00014,29.93067]
[1778786712148,32.6,81384.7,0.0,-0.36045,0.00014,29.93154]
[1778786717529,32.6,81384.04,0.0,-0.36055,0.00014,29.9341]
[1778786719049,32.6,81384.04,0.0,-0.36055,0.00014,29.9341]
[1778786719095,32.6,81379.76,0.0,-0.36117,0.00014,29.95005]
[1778786719260,32.6,81379.76,0.0,-0.36117,0.00014,29.95005]
[1778786719468,32.6,81379.76,0.0,-0.36117,0.00014,29.95005]
[1778786720016,32.6,81370.83,0.0,-0.36245,0.00014,29.98308]
[1778786723032,32.6,81371.93,0.0,-0.36229,0.00014,29.97901]
[1778786723847,32.6,81376.08,0.0,-0.36169,0.00014,29.96366]
[1778786723879,32.6,81376.08,0.0,-0.36169,0.00014,29.96366]
[1778786723915,32.6,81376.08,0.0,-0.36169,0.00014,29.96366]
[1778786723926,32.6,81377.88,0.0,-0.36143,0.00014,29.95699]
[1778786725239,32.6,81377.88,0.0,-0.36143,0.00014,29.95699]
[1778786725242,32.6,81377.88,0.0,-0.36143,0.00014,29.95699]
[1778786725334,32.6,81377.88,0.0,-0.36143,0.00014,29.95699]
[1778786725587,32.6,81382.62,0.0,-0.36075,0.00014,29.93937]
[1778786727611,32.6,81387.45,0.0,-0.36006,0.00014,29.92137]
[1778786728144,32.6,81387.45,0.0,-0.36006,0.00014,29.92137]
[1778786728092,32.6,81396.55,0.0,-0.35876,0.00014,29.88717]
[1778786729080,32.6,81411.25,0.0,-0.35665,0.00014,29.83108]
[1778786730087,32.6,81411.99,0.0,-0.35655,0.00014,29.82834]
[1778786733436,32.6,81404.64,0.0,-0.35759,0.00014,29.85319]
[1778786735467,32.6,81403.98,0.0,-0.35768,0.00014,29.85557]
[1778786735658,32.6,81402.62,0.0,-0.35787,0.00014,29.86067]
[1778786737582,32.6,81402.18,0.0,-0.35793,0.00014,29.86227]
[1778786737671,32.6,81402.48,0.0,-0.35788,0.00014,29.86105]
[1778786740156,32.59,81418.75,0.0,-0.35555,0.00014,29.79846]
[1778786741491,32.59,81422.07,0.0,-0.35507,0.00014,29.78556]
[1778786741643,32.59,81422.07,0.0,-0.35507,0.00014,29.78556]
[1778786742565,32.59,81429.3,0.0,-0.35404,0.00014,29.75741]
[1778786743689,32.59,81429.3,0.0,-0.35404,0.00014,29.75739]
[1778786743783,32.59,81428.01,0.0,-0.35423,0.00014,29.76241]
[1778786749756,32.59,81428.94,0.0,-0.35409,0.00014,29.75872]
[1778786754792,32.59,81428.11,0.0,-0.35421,0.00014,29.76185]
[1778786759826,32.59,81429.11,0.0,-0.35406,0.00014,29.75783]
[1778786764863,32.59,81436.52,0.0,-0.353,0.00014,29.72867]
[1778786766710,32.59,81438.97,0.0,-0.35265,0.00014,29.71902]
[1778786771912,32.59,81437.37,0.0,-0.35288,0.00014,29.72531]
[1778786776177,32.59,81428.49,0.0,-0.35414,0.00014,29.76007]
[1778786781957,32.59,81425.84,0.0,-0.35451,0.00014,29.77024]
[1778786788024,32.59,81424.3,0.0,-0.35472,0.00014,29.77592]
[1778786793059,32.58,81416.31,0.0,-0.35584,0.00014,29.80332]
[1778786798094,32.58,81415.67,0.0,-0.35592,0.00014,29.80545]
[1778786803130,32.58,81415.1,0.0,-0.35599,0.00014,29.8073]
[1778786806150,32.58,81426.47,0.0,-0.35436,0.00014,29.76303]
[1778786806495,32.58,81426.47,0.0,-0.35436,0.00014,29.76303]
[1778786811743,32.57,81427.57,0.0,-0.3542,0.00014,29.75859]
[1778786812039,32.57,81427.57,0.0,-0.3542,0.00014,29.75859]
[1778786812193,32.57,81427.57,0.0,-0.3542,0.00014,29.75852]
[1778786814108,32.57,81422.16,0.0,-0.35497,0.00014,29.77954]
[1778786814115,32.57,81422.16,0.0,-0.35497,0.00014,29.77954]
[1778786814210,32.57,81415.69,0.0,-0.35589,0.00014,29.80453]
[1778786819241,32.57,81415.88,0.0,-0.35585,0.00014,29.80346]
[1778786821883,32.57,81422.11,0.0,-0.35496,0.00014,29.77922]
[1778786822262,32.57,81421.32,0.0,-0.35507,0.00014,29.78224]
[1778786824276,32.57,81412.2,0.0,-0.35637,0.00014,29.81736]
[1778786830178,32.56,81416.0,0.0,-0.35582,0.00014,29.80248]
[1778786830741,32.56,81413.16,0.0,-0.35622,0.00014,29.81334]
[1778786831310,32.56,81391.71,0.0,-0.3593,0.00014,29.89509]
[1778786831552,32.56,81391.71,0.0,-0.3593,0.00014,29.89509]
[1778786831673,32.56,81391.71,0.0,-0.3593,0.00014,29.89509]
[1778786831911,32.56,81391.71,0.0,-0.3593,0.00014,29.89509]
[1778786832225,32.57,81349.71,0.0,-0.36535,0.00014,30.05007]
[1778786832869,32.57,81349.71,0.0,-0.36535,0.00014,30.05007]
[1778786832982,32.57,81349.71,0.0,-0.36535,0.00014,30.05007]
[1778786833256,32.57,81349.71,0.0,-0.36535,0.00014,30.05007]
[1778786833278,32.56,81324.62,0.0,-0.36898,0.00014,30.13913]
[1778786834001,32.56,81324.62,0.0,-0.36898,0.00014,30.13913]
[1778786834070,32.56,81325.84,0.0,-0.3688,0.00014,30.13486]
[1778786835454,32.56,81325.84,0.0,-0.3688,0.00014,30.13486]
[1778786836083,32.56,81330.55,0.0,-0.36811,0.00014,30.11805]
[1778786838067,32.56,81330.55,0.0,-0.36811,0.00014,30.11805]
[1778786838074,32.56,81330.55,0.0,-0.36811,0.00014,30.11805]
[1778786838168,32.56,81332.1,0.0,-0.36788,0.00014,30.11236]
[1778786841636,32.56,81330.65,0.0,-0.36807,0.00014,30.11715]
[1778786842345,32.55,81328.61,0.0,-0.36837,0.00014,30.12424]
[1778786842516,32.55,81328.61,0.0,-0.36837,0.00014,30.12424]
[1778786842631,32.55,81328.61,0.0,-0.36837,0.00014,30.12424]
[1778786842763,32.55,81328.61,0.0,-0.36837,0.00014,30.12424]
[1778786842832,32.55,81304.45,0.0,-0.37187,0.00015,30.20819]
[1778786843413,32.55,81304.45,0.0,-0.37187,0.00015,30.20817]
[1778786844420,32.55,81291.81,0.0,-0.37371,0.00015,30.25116]
[1778786845426,32.55,81293.92,0.0,-0.37341,0.00015,30.24408]
[1778786846826,32.55,81293.92,0.0,-0.37341,0.00015,30.24408]
[1778786846912,32.56,81290.9,0.0,-0.37385,0.00015,30.25439]
[1778786848264,32.56,81290.9,0.0,-0.37385,0.00015,30.25439]
[1778786848273,32.56,81290.46,0.0,-0.37392,0.00015,30.25589]
[1778786848406,32.56,81290.46,0.0,-0.37392,0.00015,30.25589]
[1778786849473,32.56,81297.62,0.0,-0.37287,0.00015,30.23168]
[1778786850725,32.56,81305.36,0.0,-0.37175,0.00015,30.20526]
[1778786850809,32.55,81308.56,0.0,-0.37126,0.00015,30.19368]
[1778786852110,32.55,81308.56,0.0,-0.37126,0.00015,30.19368]
[1778786852172,32.55,81308.56,0.0,-0.37126,0.00015,30.19368]
[1778786852300,32.55,81308.69,0.0,-0.37123,0.00015,30.18994]
[1778786853841,32.55,81315.05,0.0,-0.3703,0.00015,30.16792]
[1778786854553,32.55,81330.62,0.0,-0.36805,0.00014,30.1134]
[1778786855583,32.55,81330.62,0.0,-0.36805,0.00014,30.1134]
[1778786856083,32.55,81330.62,0.0,-0.36805,0.00014,30.1134]
[1778786856088,32.55,81330.62,0.0,-0.36805,0.00014,30.1134]
[1778786856184,32.55,81336.2,0.0,-0.36723,0.00014,30.09353]
[1778786856879,32.55,81336.2,0.0,-0.36723,0.00014,30.09353]
[1778786856881,32.55,81336.2,0.0,-0.36723,0.00014,30.09353]
[1778786856980,32.55,81340.28,0.0,-0.36664,0.00014,30.0789]
[1778786857686,32.55,81340.28,0.0,-0.36664,0.00014,30.0789]
[1778786857733,32.55,81342.52,0.0,-0.36632,0.00014,30.07089]
[1778786862757,32.54,81344.47,0.0,-0.36602,0.00014,30.06362]
[1778786862769,32.54,81344.47,0.0,-0.36602,0.00014,30.06362]
[1778786862859,32.54,81352.99,0.0,-0.36479,0.00014,30.03277]
[1778786869233,32.54,81356.71,0.0,-0.36424,0.00014,30.01909]
[1778786869255,32.54,81356.71,0.0,-0.36424,0.00014,30.01909]
[1778786869329,32.54,81355.06,0.0,-0.36448,0.00014,30.025]
[1778786874629,32.54,81354.14,0.0,-0.3646,0.00014,30.02812]
[1778786879838,32.54,81351.57,0.0,-0.36497,0.00014,30.0372]
[1778786885711,32.53,81345.09,0.0,-0.36589,0.00014,30.06024]
[1778786889679,32.53,81344.74,0.0,-0.36594,0.00014,30.06133]
[1778786890333,32.53,81333.58,0.0,-0.36755,0.00014,30.10108]
[1778786891979,32.53,81341.68,0.0,-0.36637,0.00014,30.07205]
[1778786892793,32.53,81341.68,0.0,-0.36637,0.00014,30.07205]
[1778786898835,32.52,81341.14,0.0,-0.36643,0.00014,30.07354]
[1778786903871,32.52,81330.1,0.0,-0.36802,0.00015,30.11249]
[1778786905034,32.52,81330.1,0.0,-0.36802,0.00015,30.11249]
[1778786905130,32.52,81329.78,0.0,-0.36806,0.00015,30.11354]
[1778786907509,32.52,81329.29,0.0,-0.36813,0.00015,30.1151]
[1778786907518,32.52,81329.29,0.0,-0.36813,0.00015,30.1151]
[1778786910507,32.52,81325.92,0.0,-0.36861,0.00015,30.12674]
[1778786910513,32.52,81325.92,0.0,-0.36861,0.00015,30.12674]
[1778786911376,32.51,81324.41,0.0,-0.36881,0.00015,30.12869]
[1778786914615,32.51,81323.78,0.0,-0.36889,0.00015,30.13065]
[1778786914949,32.51,81323.78,0.0,-0.36889,0.00015,30.13057]
[1778786915860,32.51,81323.78,0.0,-0.36889,0.00015,30.13057]
[1778786918403,32.51,81317.39,0.0,-0.36981,0.00015,30.15277]
[1778786918975,32.51,81313.78,0.0,-0.37033,0.00015,30.16515]
[1778786922174,32.5,81313.56,0.0,-0.37036,0.00015,30.16573]
[1778786922865,32.5,81317.9,0.0,-0.36972,0.00015,30.15051]
[1778786923004,32.5,81317.9,0.0,-0.36972,0.00015,30.15042]
[1778786924929,32.5,81316.85,0.0,-0.36987,0.00015,30.154]
[1778786925023,32.5,81316.65,0.0,-0.36989,0.00015,30.15462]
[1778786926977,32.5,81316.47,0.0,-0.36992,0.00015,30.15516]
[1778786927033,32.5,81316.47,0.0,-0.36991,0.00015,30.15508]
[1778786928264,32.5,81316.47,0.0,-0.36991,0.00015,30.15508]
[1778786929038,32.5,81314.98,0.0,-0.37013,0.00015,30.16019]
[1778786929134,32.5,81314.86,0.0,-0.37014,0.00015,30.16053]
[1778786934644,32.5,81320.83,0.0,-0.36926,0.00015,30.13947]
[1778786939395,32.49,81306.42,0.0,-0.37135,0.00015,30.18932]
[1778786944173,32.49,81306.09,0.0,-0.3714,0.00015,30.19039]
[1778786946166,32.49,81324.46,0.0,-0.36872,0.00015,30.12622]
[1778786951223,32.49,81314.81,0.0,-0.37011,0.00015,30.15978]
[1778786956236,32.48,81315.12,0.0,-0.37005,0.00015,30.15827]
[1778786961275,32.48,81310.88,0.0,-0.37067,0.00015,30.17302]
[1778786966307,32.48,81309.26,0.0,-0.37091,0.00015,30.17872]
[1778786971346,32.48,81303.13,0.0,-0.37178,0.00015,30.19642]
[1778786972084,32.48,81303.13,0.0,-0.37178,0.00015,30.19642]
[1778786977387,32.48,81302.79,0.0,-0.37183,0.00015,30.19757]
[1778786979401,32.48,81311.83,0.0,-0.37052,0.00015,30.16634]
[1778786984436,32.48,81310.66,0.0,-0.37069,0.00015,30.17048]
[1778786989472,32.48,81311.69,0.0,-0.37052,0.00015,30.16654]
[1778786995150,32.48,81310.34,0.0,-0.37071,0.00015,30.17102]
[1778787000549,32.47,81300.77,0.0,-0.3721,0.00015,30.20369]
[1778787005663,32.47,81307.35,0.0,-0.37112,0.00015,30.1807]
[1778787012088,32.46,81305.28,0.0,-0.37141,0.00015,30.18736]
[1778787017670,32.46,81305.12,0.0,-0.37142,0.00015,30.18769]
[1778787021673,32.46,81304.32,0.0,-0.37153,0.00015,30.19027]
[1778787021727,32.46,81304.32,0.0,-0.37153,0.00015,30.19027]
[1778787022012,32.46,81292.96,0.0,-0.37319,0.00015,30.22916]
[1778787023696,32.46,81292.96,0.0,-0.37319,0.00015,30.22925]
[1778787023795,32.46,81282.92,0.0,-0.37466,0.00015,30.26318]
[1778787024649,32.46,81282.92,0.0,-0.37466,0.00015,30.26318]
[1778787024872,32.46,81282.92,0.0,-0.37466,0.00015,30.26318]
[1778787024941,32.46,81284.46,0.0,-0.37444,0.00015,30.25807]
[1778787025999,32.46,81284.46,0.0,-0.37444,0.00015,30.25807]
[1778787026004,32.46,81284.46,0.0,-0.37444,0.00015,30.25807]
[1778787026041,32.46,81284.46,0.0,-0.37444,0.00015,30.25807]
[1778787026142,32.46,81291.44,0.0,-0.37342,0.00015,30.2345]
[1778787031882,32.46,81295.59,0.0,-0.37281,0.00015,30.2204]
[1778787031941,32.46,81295.59,0.0,-0.37281,0.00015,30.2204]
[1778787032111,32.46,81295.59,0.0,-0.37281,0.00015,30.2204]
[1778787034105,32.46,81301.48,0.0,-0.37194,0.00015,30.197]
[1778787034185,32.46,81301.48,0.0,-0.37194,0.00015,30.197]
[1778787034206,32.46,81303.5,0.0,-0.37165,0.00015,30.19007]
[1778787039829,32.46,81305.0,0.0,-0.37143,0.00015,30.18489]
[1778787044866,32.46,81305.11,0.0,-0.37141,0.00015,30.18451]
[1778787049901,32.46,81303.2,0.0,-0.37169,0.00015,30.19108]
[1778787054940,32.46,81302.45,0.0,-0.3718,0.00015,30.19361]
[1778787057330,32.46,81302.15,0.0,-0.37184,0.00015,30.19461]
[1778787057520,32.46,81302.15,0.0,-0.37184,0.00015,30.19461]
[1778787057529,32.46,81302.15,0.0,-0.37184,0.00015,30.19461]
[1778787057957,32.46,81305.44,0.0,-0.37136,0.00015,30.18322]
[1778787058964,32.46,81314.35,0.0,-0.37006,0.00015,30.15221]
[1778787063053,32.46,81318.99,0.0,-0.36937,0.00015,30.13577]
[1778787063308,32.46,81318.99,0.0,-0.36937,0.00015,30.13577]
[1778787063423,32.46,81322.54,0.0,-0.36885,0.00015,30.12322]
[1778787063652,32.46,81322.54,0.0,-0.36885,0.00015,30.12322]
[1778787063728,32.46,81322.54,0.0,-0.36885,0.00015,30.12322]
[1778787063744,32.46,81322.54,0.0,-0.36885,0.00015,30.12322]
[1778787064003,32.46,81322.54,0.0,-0.36885,0.00015,30.12315]
[1778787065013,32.45,81331.77,0.0,-0.36751,0.00015,30.09041]
[1778787065653,32.45,81331.77,0.0,-0.36751,0.00015,30.09041]
[1778787066807,32.45,81334.02,0.0,-0.36718,0.00015,30.08235]
[1778787067020,32.45,81336.16,0.0,-0.36687,0.00015,30.07467]
[1778787068671,32.45,81339.83,0.0,-0.36633,0.00015,30.06147]
[1778787068676,32.45,81339.83,0.0,-0.36633,0.00015,30.06147]
[1778787069403,32.45,81342.16,0.0,-0.36599,0.00015,30.05306]
[1778787071125,32.45,81342.16,0.0,-0.36599,0.00015,30.05303]
[1778787071157,32.45,81349.15,0.0,-0.36498,0.00014,30.02773]
[1778787072807,32.45,81348.2,0.0,-0.36511,0.00014,30.03116]
[1778787075070,32.45,81354.07,0.0,-0.36426,0.00014,30.00978]
[1778787075159,32.45,81354.37,0.0,-0.36422,0.00014,30.00867]
[1778787080199,32.45,81348.83,0.0,-0.36502,0.00014,30.0288]
[1778787083294,32.45,81350.69,0.0,-0.36475,0.00014,30.02197]
[1778787083396,32.45,81350.73,0.0,-0.36474,0.00014,30.0218]
[1778787084150,32.45,81350.73,0.0,-0.36474,0.00014,30.0218]
[1778787085359,32.45,81351.01,0.0,-0.3647,0.00014,30.02075]
[1778787085365,32.45,81351.01,0.0,-0.3647,0.00014,30.02075]
[1778787085460,32.45,81353.82,0.0,-0.36429,0.00014,30.01049]
[1778787086263,32.45,81353.82,0.0,-0.36429,0.00014,30.01049]
[1778787086361,32.45,81354.84,0.0,-0.36414,0.00014,30.00675]
[1778787089589,32.45,81364.87,0.0,-0.36269,0.00014,29.96986]
[1778787095216,32.45,81363.89,0.0,-0.36282,0.00014,29.97019]
[1778787099982,32.45,81360.19,0.0,-0.36335,0.00014,29.98381]
[1778787101901,32.45,81369.13,0.0,-0.36206,0.00014,29.95081]
[1778787102265,32.45,81369.13,0.0,-0.36206,0.00014,29.95083]
[1778787104811,32.45,81365.01,0.0,-0.36266,0.00014,29.96612]
[1778787106011,32.45,81361.6,0.0,-0.36315,0.00014,29.9787]
[1778787106293,32.45,81361.81,0.0,-0.36312,0.00014,29.97794]
[1778787111332,32.45,81364.12,0.0,-0.36279,0.00014,29.96943]
[1778787116369,32.45,81364.23,0.0,-0.36277,0.00014,29.96904]
[1778787121403,32.45,81361.79,0.0,-0.36313,0.00014,29.97803]
[1778787126437,32.45,81362.72,0.0,-0.36299,0.00014,29.97457]
[1778787127555,32.45,81362.72,0.0,-0.36299,0.00014,29.97457]
[1778787127888,32.45,81362.77,0.0,-0.36298,0.00014,29.97436]
[1778787128788,32.45,81366.18,0.0,-0.36249,0.00014,29.96175]
[1778787128794,32.45,81366.18,0.0,-0.36249,0.00014,29.96175]
[1778787128806,32.45,81366.18,0.0,-0.36249,0.00014,29.96175]
[1778787128941,32.45,81366.18,0.0,-0.36249,0.00014,29.96175]
[1778787129024,32.45,81366.18,0.0,-0.36249,0.00014,29.96175]
[1778787129458,32.45,81370.84,0.0,-0.36181,0.00014,29.94446]
[1778787131234,32.45,81376.37,0.0,-0.36101,0.00014,29.92385]
[1778787131483,32.45,81377.17,0.0,-0.3609,0.00014,29.92086]
[1778787132611,32.45,81387.43,0.0,-0.35942,0.00014,29.88231]
[1778787132868,32.45,81387.43,0.0,-0.35942,0.00014,29.88231]
[1778787132935,32.45,81387.43,0.0,-0.35942,0.00014,29.88231]
[1778787133639,32.45,81398.19,0.0,-0.35787,0.00014,29.8414]
[1778787134529,32.45,81400.56,0.0,-0.35752,0.00014,29.83218]
[1778787139560,32.45,81401.93,0.0,-0.35732,0.00014,29.82674]
[1778787139616,32.45,81406.5,0.0,-0.35666,0.00014,29.80913]
[1778787141599,32.44,81416.13,0.0,-0.35527,0.00014,29.77156]
[1778787141982,32.44,81416.13,0.0,-0.35527,0.00014,29.77156]
[1778787143230,32.44,81415.9,0.0,-0.3553,0.00014,29.7723]
[1778787143558,32.43,81418.73,0.0,-0.35484,0.00014,29.75979]
[1778787144291,32.43,81418.73,0.0,-0.35484,0.00014,29.75979]
[1778787145005,32.42,81420.67,0.0,-0.35452,0.00014,29.75078]
[1778787145292,32.42,81420.67,0.0,-0.35452,0.00014,29.75078]
[1778787145571,32.41,81421.16,0.0,-0.3544,0.00014,29.74748]
[1778787150607,32.38,81422.78,0.0,-0.35407,0.00014,29.73814]
[1778787155644,32.38,81423.5,0.0,-0.35393,0.00014,29.73134]
[1778787160809,32.37,81423.97,0.0,-0.35384,0.00014,29.72895]
[1778787166101,32.36,81427.51,0.0,-0.35331,0.00014,29.71418]
[1778787171756,32.36,81426.19,0.0,-0.35347,0.00014,29.71865]
[1778787177048,32.35,81432.29,0.0,-0.35255,0.00014,29.69308]
[1778787183300,32.31,81424.69,0.0,-0.35349,0.00014,29.71868]
[1778787187921,32.3,81413.79,0.0,-0.35505,0.00014,29.76117]
[1778787192000,32.3,81423.62,0.0,-0.35362,0.00014,29.72199]
[1778787198241,32.3,81422.47,0.0,-0.35376,0.00014,29.72605]
[1778787198761,32.29,81418.99,0.0,-0.35426,0.00014,29.73956]
[1778787198949,32.29,81418.99,0.0,-0.35426,0.00014,29.73956]
[1778787203982,32.29,81414.47,0.0,-0.35491,0.00014,29.75719]
[1778787209018,32.29,81418.38,0.0,-0.35434,0.00014,29.7417]
[1778787214515,32.29,81419.13,0.0,-0.35421,0.00014,29.73537]
[1778787219715,32.29,81425.09,0.0,-0.35335,0.00014,29.71153]
[1778787220353,32.29,81426.81,0.0,-0.3531,0.00014,29.70461]
[1778787221380,32.29,81433.27,0.0,-0.35216,0.00014,29.67869]
[1778787221472,32.29,81434.55,0.0,-0.35197,0.00014,29.67347]
[1778787225503,32.28,81433.41,0.0,-0.35213,0.00014,29.67777]
[1778787225508,32.28,81433.41,0.0,-0.35213,0.00014,29.67777]
[1778787225604,32.28,81433.64,0.0,-0.35209,0.00014,29.67676]
[1778787228154,32.28,81435.43,0.0,-0.35183,0.00014,29.6694]
[1778787231178,32.28,81434.95,0.0,-0.35189,0.00014,29.67106]
[1778787236209,32.28,81427.8,0.0,-0.3529,0.00014,29.69917]
[1778787241246,32.27,81427.35,0.0,-0.35295,0.00014,29.70049]
[1778787246283,32.27,81425.25,0.0,-0.35324,0.00014,29.70837]
[1778787250510,32.27,81424.24,0.0,-0.35338,0.00014,29.71209]
[1778787251363,32.26,81426.32,0.0,-0.35307,0.00014,29.70363]
[1778787251396,32.26,81426.32,0.0,-0.35307,0.00014,29.70363]
[1778787251536,32.26,81435.87,0.0,-0.35169,0.00014,29.66536]
[1778787254412,32.26,81446.41,0.0,-0.35017,0.00014,29.62264]
[1778787261387,32.26,81441.26,0.0,-0.3509,0.00014,29.64308]
[1778787266710,32.26,81439.61,0.0,-0.35113,0.00014,29.64957]
[1778787268893,32.25,81432.42,0.0,-0.35216,0.00014,29.67821]
[1778787274476,32.25,81429.87,0.0,-0.35249,0.00014,29.6846]
[1778787279511,32.25,81438.53,0.0,-0.35124,0.00014,29.6495]
[1778787284547,32.25,81439.67,0.0,-0.35106,0.00014,29.64468]
[1778787289581,32.24,81439.9,0.0,-0.35102,0.00014,29.64354]
[1778787290094,32.24,81439.9,0.0,-0.35102,0.00014,29.64354]
[1778787291359,32.24,81440.01,0.0,-0.35101,0.00014,29.64306]
[1778787291361,32.24,81440.01,0.0,-0.35101,0.00014,29.64306]
[1778787291595,32.24,81441.0,0.0,-0.35086,0.00014,29.63903]
[1778787296630,32.24,81437.47,0.0,-0.35137,0.00014,29.65309]
[1778787301666,32.24,81437.64,0.0,-0.35133,0.00014,29.65218]
[1778787306702,32.24,81439.62,0.0,-0.35104,0.00014,29.64401]
[1778787307304,32.24,81439.62,0.0,-0.35104,0.00014,29.64401]
[1778787307708,32.24,81429.11,0.0,-0.35255,0.00014,29.68614]
[1778787312742,32.24,81420.97,0.0,-0.35372,0.00014,29.71817]
[1778787316107,32.23,81418.77,0.0,-0.35403,0.00014,29.72665]
[1778787316770,32.23,81419.21,0.0,-0.35396,0.00014,29.72483]
[1778787317578,32.23,81419.21,0.0,-0.35396,0.00014,29.72483]
[1778787317846,32.23,81419.39,0.0,-0.35393,0.00014,29.72404]
[1778787318053,32.23,81419.39,0.0,-0.35393,0.00014,29.72404]
[1778787318148,32.23,81419.39,0.0,-0.35393,0.00014,29.72404]
[1778787318158,32.23,81419.39,0.0,-0.35393,0.00014,29.72404]
[1778787318443,32.23,81419.39,0.0,-0.35393,0.00014,29.72404]
[1778787318796,32.23,81410.96,0.0,-0.35515,0.00014,29.75727]
[1778787319797,32.23,81397.94,0.0,-0.35704,0.00014,29.80822]
[1778787321179,32.23,81394.15,0.0,-0.35759,0.00014,29.82288]
[1778787321815,32.23,81390.81,0.0,-0.35808,0.00014,29.83586]
[1778787322857,32.24,81380.86,0.0,-0.35952,0.00015,29.87404]
[1778787323675,32.24,81380.86,0.0,-0.35952,0.00015,29.87404]
[1778787324391,32.24,81381.29,0.0,-0.35946,0.00015,29.87249]
[1778787324839,32.24,81380.19,0.0,-0.35963,0.00015,29.87675]
[1778787327859,32.24,81370.57,0.0,-0.36105,0.00015,29.91391]
[1778787330878,32.25,81379.74,0.0,-0.35974,0.00015,29.8798]
[1778787335913,32.25,81376.98,0.0,-0.36014,0.00015,29.88727]
[1778787340952,32.25,81372.35,0.0,-0.36082,0.00015,29.90503]
[1778787344652,32.26,81366.74,0.0,-0.36164,0.00015,29.92626]
[1778787344913,32.26,81365.64,0.0,-0.3618,0.00015,29.93043]
[1778787345709,32.26,81365.64,0.0,-0.3618,0.00015,29.93043]
[1778787345800,32.26,81361.12,0.0,-0.36246,0.00015,29.94734]
[1778787346980,32.26,81358.51,0.0,-0.36284,0.00015,29.95708]
[1778787347891,32.26,81358.02,0.0,-0.36292,0.00015,29.95893]
[1778787348613,32.26,81358.02,0.0,-0.36292,0.00015,29.95893]
[1778787351581,32.26,81346.28,0.0,-0.36463,0.00015,30.00224]
[1778787351682,32.26,81344.04,0.0,-0.36495,0.00015,30.01042]
[1778787356976,32.26,81344.13,0.0,-0.36494,0.00015,30.01013]
[1778787357265,32.26,81344.13,0.0,-0.36494,0.00015,30.01013]
[1778787357547,32.26,81344.14,0.0,-0.36494,0.00015,30.01011]
[1778787362575,32.26,81343.78,0.0,-0.36499,0.00015,30.01136]
[1778787362872,32.26,81343.78,0.0,-0.36499,0.00015,30.01136]
[1778787363781,32.26,81326.57,0.0,-0.3675,0.00015,30.07358]
[1778787364547,32.26,81326.57,0.0,-0.3675,0.00015,30.07358]
[1778787369085,32.25,81320.58,0.0,-0.36837,0.00015,30.09462]
[1778787369377,32.25,81320.58,0.0,-0.36837,0.00015,30.09462]
[1778787369471,32.25,81324.99,0.0,-0.36772,0.00015,30.07883]
[1778787374789,32.25,81325.86,0.0,-0.36759,0.00015,30.07548]
[1778787380226,32.25,81331.94,0.0,-0.36668,0.00015,30.05333]
[1778787385263,32.25,81327.79,0.0,-0.36729,0.00015,30.0681]
[1778787390291,32.24,81330.22,0.0,-0.36693,0.00015,30.05925]
[1778787394604,32.24,81341.25,0.0,-0.3653,0.00015,30.01597]
[1778787400268,32.25,81343.03,0.0,-0.36504,0.00015,30.00953]
[1778787400921,32.25,81341.86,0.0,-0.36521,0.00015,30.01381]
[1778787402643,32.25,81341.86,0.0,-0.36521,0.00015,30.01381]
[1778787402744,32.25,81336.4,0.0,-0.36601,0.00015,30.03367]
[1778787404670,32.25,81336.4,0.0,-0.36601,0.00015,30.03365]
[1778787405469,32.24,81335.61,0.0,-0.36613,0.00015,30.0365]
[1778787405507,32.24,81340.12,0.0,-0.36547,0.00015,30.02011]
[1778787411445,32.24,81347.39,0.0,-0.36441,0.00015,29.99355]
[1778787416482,32.25,81347.31,0.0,-0.36442,0.00015,29.99389]
[1778787421517,32.25,81342.07,0.0,-0.36519,0.00015,30.01312]
[1778787423732,32.25,81339.07,0.0,-0.36562,0.00015,30.02404]
[1778787423924,32.25,81339.77,0.0,-0.36552,0.00015,30.02148]
[1778787429572,32.24,81336.2,0.0,-0.36604,0.00015,30.03433]
[1778787431098,32.24,81334.54,0.0,-0.36628,0.00015,30.04032]
[1778787431177,32.24,81334.54,0.0,-0.36628,0.00015,30.04032]
[1778787431586,32.24,81330.31,0.0,-0.3669,0.00015,30.05556]
[1778787434609,32.24,81342.81,0.0,-0.36507,0.00015,30.0101]
[1778787435968,32.24,81342.81,0.0,-0.36507,0.00015,30.0101]
[1778787436437,32.24,81342.81,0.0,-0.36507,0.00015,30.01009]
[1778787441027,32.24,81340.74,0.0,-0.36537,0.00015,30.01756]
[1778787441106,32.24,81340.74,0.0,-0.36537,0.00015,30.01756]
[1778787441656,32.24,81340.57,0.0,-0.36539,0.00015,30.01817]
[1778787446691,32.24,81340.54,0.0,-0.36539,0.00015,30.01823]
[1778787451250,32.24,81337.39,0.0,-0.36585,0.00015,30.02964]
[1778787452128,32.24,81337.39,0.0,-0.36584,0.00015,30.02635]
[1778787452278,32.24,81337.39,0.0,-0.36584,0.00015,30.02635]
[1778787452733,32.24,81337.05,0.0,-0.36589,0.00015,30.02756]
[1778787457768,32.24,81331.83,0.0,-0.36665,0.00015,30.04632]
[1778787458361,32.24,81331.83,0.0,-0.36665,0.00015,30.04632]
[1778787458775,32.24,81330.7,0.0,-0.36681,0.00015,30.05036]
[1778787463842,32.24,81329.15,0.0,-0.36703,0.00015,30.0558]
[1778787469236,32.23,81327.48,0.0,-0.36727,0.00015,30.06158]
[1778787474895,32.23,81328.8,0.0,-0.36707,0.00015,30.05657]
[1778787479925,32.23,81328.76,0.0,-0.36706,0.00015,30.05652]
[1778787484957,32.23,81331.33,0.0,-0.36668,0.00015,30.04708]
[1778787487978,32.23,81340.69,0.0,-0.36531,0.00015,30.01304]
[1778787491950,32.23,81340.43,0.0,-0.36535,0.00015,30.01396]
[1778787492020,32.23,81342.78,0.0,-0.365,0.00015,30.00537]
[1778787494020,32.23,81353.33,0.0,-0.36346,0.00015,29.96656]
[1778787498231,32.23,81355.16,0.0,-0.3632,0.00015,29.95989]
[1778787498246,32.23,81355.16,0.0,-0.3632,0.00015,29.95989]
[1778787499056,32.23,81354.88,0.0,-0.36324,0.00015,29.96095]
[1778787504100,32.23,81346.1,0.0,-0.36453,0.00015,29.99344]
[1778787508079,32.23,81339.75,0.0,-0.36545,0.00015,30.01664]
[1778787513593,32.23,81342.6,0.0,-0.36502,0.00015,30.00286]
[1778787513827,32.23,81342.6,0.0,-0.36502,0.00015,30.00286]
[1778787513918,32.23,81341.64,0.0,-0.36516,0.00015,30.00635]
[1778787519195,32.23,81341.22,0.0,-0.36522,0.00015,30.0078]
[1778787524230,32.23,81341.03,0.0,-0.36524,0.00015,30.0084]
[1778787529265,32.23,81344.72,0.0,-0.3647,0.00015,29.99481]
[1778787534300,32.22,81341.74,0.0,-0.36513,0.00015,30.00563]
[1778787539335,32.22,81347.99,0.0,-0.36422,0.00015,29.98268]
[1778787544370,32.22,81347.26,0.0,-0.36433,0.00015,29.98536]
[1778787549405,32.22,81344.21,0.0,-0.36477,0.00015,29.99653]
[1778787554442,32.22,81345.95,0.0,-0.36452,0.00015,29.99012]
[1778787559476,32.22,81345.02,0.0,-0.36465,0.00015,29.99352]
[1778787560957,32.22,81345.02,0.0,-0.36465,0.00015,29.99352]
[1778787561029,32.22,81345.02,0.0,-0.36465,0.00015,29.99352]
[1778787561127,32.22,81344.16,0.0,-0.36478,0.00015,29.99667]
[1778787562992,32.22,81344.16,0.0,-0.36478,0.00015,29.99667]
[1778787563093,32.22,81344.16,0.0,-0.36478,0.00015,29.99667]
[1778787563155,32.22,81344.16,0.0,-0.36478,0.00015,29.99667]
[1778787563160,32.22,81331.64,0.0,-0.36661,0.00015,30.04221]
[1778787563769,32.22,81331.64,0.0,-0.36661,0.00015,30.04221]
[1778787563868,32.22,81332.82,0.0,-0.36643,0.00015,30.03791]
[1778787565905,32.22,81332.82,0.0,-0.36643,0.00015,30.03787]
[1778787565951,32.22,81332.82,0.0,-0.36643,0.00015,30.03787]
[1778787565996,32.22,81331.82,0.0,-0.36658,0.00015,30.04146]
[1778787571559,32.22,81329.77,0.0,-0.36686,0.00015,30.04538]
[1778787577551,32.22,81329.58,0.0,-0.36688,0.00015,30.04594]
[1778787577906,32.22,81329.58,0.0,-0.36688,0.00015,30.04594]
[1778787578785,32.22,81331.03,0.0,-0.36667,0.00015,30.04065]
[1778787578988,32.22,81331.03,0.0,-0.36667,0.00015,30.04065]
[1778787579074,32.22,81349.02,0.0,-0.36404,0.00015,29.97499]
[1778787579463,32.22,81349.02,0.0,-0.36404,0.00015,29.97499]
[1778787579621,32.22,81349.02,0.0,-0.36404,0.00015,29.97499]
[1778787579718,32.22,81358.32,0.0,-0.36268,0.00015,29.94053]
[1778787580786,32.22,81358.32,0.0,-0.36268,0.00015,29.94053]
[1778787580839,32.22,81358.32,0.0,-0.36268,0.00015,29.94053]
[1778787580885,32.22,81359.31,0.0,-0.36253,0.00015,29.93686]
[1778787582832,32.22,81359.31,0.0,-0.36254,0.00015,29.9369]
[1778787582877,32.22,81357.75,0.0,-0.36276,0.00015,29.94275]
[1778787584724,32.22,81357.75,0.0,-0.36277,0.00015,29.9428]
[1778787590672,32.22,81356.26,0.0,-0.363,0.00015,29.94867]
[1778787596736,32.23,81352.23,0.0,-0.3636,0.00015,29.96396]
[1778787601773,32.23,81347.59,0.0,-0.36428,0.00015,29.9813]
[1778787606061,32.23,81354.57,0.0,-0.36327,0.00015,29.95563]
[1778787606162,32.23,81354.51,0.0,-0.36328,0.00015,29.9559]
[1778787608063,32.23,81354.29,0.0,-0.36331,0.00015,29.95676]
[1778787608162,32.23,81355.39,0.0,-0.36315,0.00015,29.95273]
[1778787610092,32.23,81355.39,0.0,-0.36315,0.00015,29.95277]
[1778787610173,32.23,81355.91,0.0,-0.36308,0.00015,29.95088]
[1778787611739,32.23,81355.91,0.0,-0.36308,0.00015,29.95092]
[1778787611787,32.23,81355.91,0.0,-0.36308,0.00015,29.95092]
[1778787611899,32.23,81355.91,0.0,-0.36308,0.00015,29.95092]
[1778787611921,32.23,81355.91,0.0,-0.36308,0.00015,29.95092]
[1778787611978,32.23,81363.36,0.0,-0.362,0.00015,29.92322]
[1778787614061,32.23,81363.36,0.0,-0.362,0.00015,29.92324]
[1778787614183,32.23,81363.36,0.0,-0.362,0.00015,29.92324]
[1778787615088,32.23,81369.28,0.0,-0.36114,0.00015,29.90108]
[1778787615171,32.23,81372.42,0.0,-0.36068,0.00015,29.8893]
[1778787616900,32.23,81372.42,0.0,-0.36068,0.00015,29.88935]
[1778787616980,32.23,81373.95,0.0,-0.36046,0.00015,29.88364]
[1778787620158,32.23,81366.67,0.0,-0.36152,0.00015,29.91096]
[1778787620904,32.23,81359.26,0.0,-0.3626,0.00015,29.93867]
[1778787624933,32.24,81371.73,0.0,-0.36079,0.00015,29.89214]
[1778787628672,32.24,81373.59,0.0,-0.36053,0.00015,29.88536]
[1778787633995,32.24,81376.33,0.0,-0.36014,0.00015,29.87222]
[1778787640043,32.25,81374.87,0.0,-0.36037,0.00015,29.87828]
[1778787645814,32.25,81377.11,0.0,-0.36005,0.00015,29.86996]
[1778787651120,32.25,81377.49,0.0,-0.36001,0.00015,29.86904]
[1778787656155,32.25,81377.32,0.0,-0.36004,0.00015,29.86974]
[1778787662197,32.25,81377.13,0.0,-0.36005,0.00015,29.87019]
[1778787666991,32.25,81376.67,0.0,-0.36012,0.00015,29.87178]
[1778787667232,32.25,81376.6,0.0,-0.36012,0.00015,29.87194]
[1778787668985,32.25,81375.97,0.0,-0.36021,0.00015,29.87428]
[1778787669247,32.25,81373.84,0.0,-0.36052,0.00015,29.88228]
[1778787674282,32.25,81373.85,0.0,-0.36052,0.00015,29.88217]
[1778787675504,32.25,81373.85,0.0,-0.36052,0.00015,29.88217]
[1778787675537,32.25,81374.22,0.0,-0.36046,0.00015,29.88082]
[1778787678617,32.25,81373.82,0.0,-0.36052,0.00015,29.88235]
[1778787678741,32.25,81373.82,0.0,-0.36052,0.00015,29.88235]
[1778787678843,32.25,81371.76,0.0,-0.36082,0.00015,29.89016]
[1778787679503,32.25,81371.76,0.0,-0.36082,0.00015,29.89016]
[1778787679874,32.25,81370.43,0.0,-0.36102,0.00015,29.89519]
[1778787680622,32.25,81358.4,0.0,-0.36277,0.00015,29.94019]
[1778787684057,32.25,81351.69,0.0,-0.36375,0.00015,29.96501]
[1778787687943,32.25,81357.17,0.0,-0.36294,0.00015,29.94458]
[1778787688041,32.25,81357.17,0.0,-0.36294,0.00015,29.94455]
[1778787689965,32.25,81357.17,0.0,-0.36294,0.00015,29.94451]
[1778787690074,32.25,81359.5,0.0,-0.3626,0.00015,29.93582]
[1778787691405,32.25,81367.75,0.0,-0.36138,0.00015,29.90164]
[1778787694433,32.25,81379.36,0.0,-0.3597,0.00015,29.85777]
[1778787696759,32.25,81384.26,0.0,-0.35898,0.00015,29.83913]
[1778787696802,32.25,81384.26,0.0,-0.35898,0.00015,29.83913]
[1778787696848,32.25,81385.56,0.0,-0.35879,0.00015,29.83411]
[1778787702318,32.24,81380.94,0.0,-0.35946,0.00015,29.85145]
[1778787707519,32.24,81381.47,0.0,-0.35937,0.00015,29.84916]
[1778787712553,32.24,81380.44,0.0,-0.35951,0.00015,29.85284]
[1778787717608,32.24,81388.72,0.0,-0.3583,0.00015,29.82099]
[1778787722628,32.24,81385.45,0.0,-0.35877,0.00015,29.8334]
[1778787730715,32.23,81385.42,0.0,-0.35877,0.00015,29.83343]
[1778787737207,32.23,81391.68,0.0,-0.35786,0.00015,29.80922]
[1778787740430,32.23,81393.62,0.0,-0.35758,0.00015,29.80174]
[1778787740755,32.23,81393.62,0.0,-0.35758,0.00015,29.80174]
[1778787743213,32.23,81398.45,0.0,-0.35687,0.00014,29.78291]
[1778787743254,32.23,81398.45,0.0,-0.35687,0.00014,29.78291]
[1778787743306,32.23,81399.76,0.0,-0.35668,0.00014,29.7777]
[1778787748810,32.22,81399.91,0.0,-0.35663,0.00014,29.77634]
[1778787754853,32.22,81401.5,0.0,-0.35636,0.00014,29.76607]
[1778787760750,32.21,81401.04,0.0,-0.35641,0.00014,29.76748]
[1778787767418,32.2,81399.39,0.0,-0.35662,0.00015,29.77281]
[1778787772978,32.2,81397.64,0.0,-0.35684,0.00015,29.77889]
[1778787778013,32.19,81396.93,0.0,-0.35693,0.00015,29.78102]
[1778787784055,32.19,81396.06,0.0,-0.35703,0.00015,29.78363]
[1778787789758,32.18,81395.75,0.0,-0.35705,0.00015,29.78431]
[1778787795134,32.17,81395.92,0.0,-0.357,0.00015,29.78277]
[1778787799181,32.17,81394.55,0.0,-0.35718,0.00015,29.78767]
[1778787799269,32.17,81378.39,0.0,-0.35953,0.00015,29.84981]
[1778787800168,32.17,81378.39,0.0,-0.35953,0.00015,29.84975]
[1778787801094,32.17,81378.39,0.0,-0.35953,0.00015,29.84975]
[1778787801195,32.17,81380.08,0.0,-0.35928,0.00015,29.84327]
[1778787804935,32.17,81384.18,0.0,-0.35869,0.00015,29.8275]
[1778787805204,32.17,81386.34,0.0,-0.35837,0.00015,29.81919]
[1778787808391,32.17,81389.62,0.0,-0.35789,0.00015,29.80655]
[1778787815228,32.17,81376.05,0.0,-0.35985,0.00015,29.85497]
[1778787815327,32.17,81377.5,0.0,-0.35963,0.00015,29.84942]
[1778787816087,32.17,81377.5,0.0,-0.35963,0.00015,29.84942]
[1778787816285,32.16,81377.5,0.0,-0.35963,0.00015,29.84938]
[1778787818088,32.16,81380.22,0.0,-0.35924,0.00015,29.83897]
[1778787818298,32.16,81380.82,0.0,-0.35915,0.00015,29.83665]
[1778787823333,32.16,81384.64,0.0,-0.35859,0.00015,29.82195]
[1778787828367,32.16,81384.98,0.0,-0.35854,0.00015,29.82063]
[1778787835415,32.16,81385.74,0.0,-0.35843,0.00015,29.8177]
[1778787841618,32.16,81385.77,0.0,-0.35842,0.00015,29.81759]
[1778787846493,32.16,81396.48,0.0,-0.35687,0.00015,29.77622]
[1778787852368,32.17,81397.9,0.0,-0.35667,0.00015,29.77082]
[1778787862607,32.17,81398.66,0.0,-0.35657,0.00015,29.76811]
[1778787868126,32.17,81401.35,0.0,-0.35618,0.00015,29.75775]
[1778787873683,32.17,81401.22,0.0,-0.35619,0.00015,29.75516]
[1778787876255,32.17,81403.08,0.0,-0.35592,0.00015,29.74793]
[1778787876357,32.17,81406.11,0.0,-0.35549,0.00015,29.73611]
[1778787877331,32.17,81406.11,0.0,-0.35549,0.00015,29.73611]
[1778787877363,32.17,81410.34,0.0,-0.35488,0.00014,29.71953]
[1778787877569,32.17,81410.34,0.0,-0.35488,0.00014,29.71953]
[1778787878199,32.17,81419.46,0.0,-0.35355,0.00014,29.68322]
[1778787883365,32.17,81420.99,0.0,-0.35332,0.00014,29.67696]
[1778787887532,32.17,81419.61,0.0,-0.35351,0.00014,29.68215]
[1778787887797,32.17,81419.61,0.0,-0.35351,0.00014,29.68215]
[1778787887897,32.17,81423.71,0.0,-0.35292,0.00014,29.66574]
[1778787890932,32.16,81424.46,0.0,-0.3528,0.00014,29.66264]
[1778787891051,32.16,81424.46,0.0,-0.3528,0.00014,29.66264]
[1778787891152,32.16,81425.44,0.0,-0.35266,0.00014,29.65867]
[1778787896876,32.16,81428.13,0.0,-0.35226,0.00014,29.64762]
[1778787899758,32.16,81429.46,0.0,-0.35207,0.00014,29.6422]
[1778787899897,32.16,81428.33,0.0,-0.35223,0.00014,29.64669]
[1778787901233,32.16,81411.57,0.0,-0.35465,0.00014,29.71337]
[1778787902918,32.16,81411.93,0.0,-0.3546,0.00014,29.71178]
[1778787904449,32.16,81411.93,0.0,-0.3546,0.00014,29.71178]
[1778787911528,32.16,81407.58,0.0,-0.35521,0.00015,29.72846]
[1778787911981,32.15,81404.51,0.0,-0.35564,0.00015,29.74014]
[1778787918479,32.15,81400.78,0.0,-0.35616,0.00015,29.75415]
[1778787924065,32.14,81398.84,0.0,-0.35643,0.00015,29.76117]
[1778787929100,32.14,81397.47,0.0,-0.35661,0.00015,29.7661]
[1778787938618,32.13,81397.17,0.0,-0.35662,0.00015,29.76316]
[1778787944207,32.13,81395.33,0.0,-0.35686,0.00015,29.76976]
[1778787951256,32.12,81395.68,0.0,-0.35679,0.00015,29.76762]
[1778787959489,32.12,81395.77,0.0,-0.35677,0.00015,29.76704]
[1778787964593,32.11,81395.42,0.0,-0.35677,0.00015,29.76706]
[1778787965353,32.1,81391.11,0.0,-0.35739,0.00015,29.78371]
[1778787966106,32.1,81391.11,0.0,-0.35739,0.00015,29.78371]
[1778787966361,32.1,81392.0,0.0,-0.35726,0.00015,29.78011]
[1778787973412,32.09,81390.96,0.0,-0.35738,0.00015,29.7832]
[1778787978449,32.09,81391.0,0.0,-0.35735,0.00015,29.78236]
[1778787983490,32.08,81389.52,0.0,-0.35754,0.00015,29.78743]
[1778787988519,32.08,81390.2,0.0,-0.35742,0.00015,29.78413]
[1778787993555,32.07,81391.59,0.0,-0.35718,0.00015,29.77475]
[1778787996574,32.07,81401.8,0.0,-0.35568,0.00015,29.73442]
[1778788001609,32.06,81400.17,0.0,-0.3559,0.00015,29.74032]
[1778788006646,32.06,81400.0,0.0,-0.35591,0.00015,29.7405]
[1778788011680,32.06,81400.79,0.0,-0.35578,0.00015,29.73695]
[1778788016716,32.05,81398.88,0.0,-0.35604,0.00015,29.74405]
[1778788021751,32.05,81398.06,0.0,-0.35615,0.00015,29.74687]
[1778788026786,32.04,81397.88,0.0,-0.35616,0.00015,29.74714]
[1778788031821,32.04,81397.43,0.0,-0.35622,0.00015,29.74857]
[1778788036856,32.04,81400.98,0.0,-0.35569,0.00015,29.73435]
[1778788041893,32.04,81398.61,0.0,-0.35603,0.00015,29.74342]
[1778788044490,32.04,81398.61,0.0,-0.35603,0.00015,29.74342]
[1778788044590,32.04,81388.37,0.0,-0.35752,0.00015,29.78334]
[1778788045923,32.04,81370.91,0.0,-0.36007,0.00015,29.85056]
[1778788046778,32.04,81370.91,0.0,-0.36007,0.00015,29.85056]
[1778788047607,32.04,81370.91,0.0,-0.36007,0.00015,29.85056]
[1778788047560,32.04,81369.84,0.0,-0.36022,0.00015,29.85456]
[1778788048359,32.04,81373.09,0.0,-0.35975,0.00015,29.84218]
[1778788051511,32.04,81374.17,0.0,-0.35959,0.00015,29.8381]
[1778788056570,32.04,81376.65,0.0,-0.35922,0.00015,29.82547]
[1778788063051,32.04,81380.45,0.0,-0.35868,0.00015,29.81112]
[1778788068080,32.04,81385.94,0.0,-0.35788,0.00015,29.79009]
[1778788079609,32.05,81386.48,0.0,-0.35782,0.00015,29.78839]
[1778788086206,32.05,81388.17,0.0,-0.35758,0.00015,29.78204]
[1778788091242,32.05,81388.42,0.0,-0.35754,0.00015,29.7812]
[1778788096275,32.05,81386.56,0.0,-0.35782,0.00015,29.78854]
[1778788097219,32.05,81386.56,0.0,-0.35782,0.00015,29.78854]
[1778788097320,32.05,81382.4,0.0,-0.35843,0.00015,29.80465]
[1778788100295,32.05,81381.95,0.0,-0.35849,0.00015,29.8064]
[1778788100351,32.05,81381.95,0.0,-0.35849,0.00015,29.8064]
[1778788100450,32.05,81381.95,0.0,-0.35849,0.00015,29.8064]
[1778788100549,32.05,81370.76,0.0,-0.36013,0.00015,29.84933]
[1778788100824,32.05,81370.76,0.0,-0.36013,0.00015,29.84933]
[1778788100915,32.05,81370.76,0.0,-0.36013,0.00015,29.84933]
[1778788101027,32.05,81370.76,0.0,-0.36013,0.00015,29.84933]
[1778788101321,32.05,81370.01,0.0,-0.36024,0.00015,29.85219]
[1778788102146,32.05,81370.01,0.0,-0.36024,0.00015,29.85219]
[1778788102410,32.05,81370.01,0.0,-0.36024,0.00015,29.85219]
[1778788102513,32.05,81355.44,0.0,-0.36238,0.00015,29.9074]
[1778788103327,32.05,81355.44,0.0,-0.36238,0.00015,29.90745]
[1778788103881,32.05,81355.44,0.0,-0.36238,0.00015,29.90745]
[1778788104334,32.05,81365.32,0.0,-0.36093,0.00015,29.87024]
[1778788105629,32.05,81365.32,0.0,-0.36093,0.00015,29.87024]
[1778788105709,32.05,81367.9,0.0,-0.36056,0.00015,29.86052]
[1778788113842,32.05,81368.97,0.0,-0.36041,0.00015,29.85655]
[1778788114587,32.05,81378.51,0.0,-0.35899,0.00015,29.81656]
[1778788116420,32.05,81387.68,0.0,-0.35765,0.00015,29.78108]
[1778788120446,32.05,81393.04,0.0,-0.35687,0.00015,29.76028]
[1778788125481,32.05,81395.87,0.0,-0.35646,0.00015,29.74935]
[1778788130518,32.05,81398.05,0.0,-0.35615,0.00015,29.74093]
[1778788134058,32.05,81396.15,0.0,-0.35643,0.00015,29.74846]
[1778788134544,32.05,81396.23,0.0,-0.35642,0.00015,29.74817]
[1778788137469,32.06,81394.29,0.0,-0.3567,0.00015,29.75576]
[1778788137569,32.06,81391.55,0.0,-0.3571,0.00015,29.76647]
[1778788143607,32.06,81391.13,0.0,-0.35716,0.00015,29.76813]
[1778788148642,32.06,81384.36,0.0,-0.35815,0.00015,29.79441]
[1778788153678,32.05,81380.4,0.0,-0.35873,0.00015,29.8096]
[1778788158713,32.05,81373.04,0.0,-0.3598,0.00015,29.83772]
[1778788163747,32.05,81374.92,0.0,-0.35952,0.00015,29.83035]
[1778788168784,32.05,81375.1,0.0,-0.35949,0.00015,29.82952]
[1778788173817,32.05,81374.62,0.0,-0.35954,0.00015,29.82793]
[1778788176551,32.05,81374.93,0.0,-0.35949,0.00015,29.82671]
[1778788183889,32.05,81379.8,0.0,-0.35877,0.00015,29.80781]
[1778788188924,32.05,81380.36,0.0,-0.35869,0.00015,29.80558]
[1778788193961,32.05,81378.07,0.0,-0.35902,0.00015,29.81433]
[1778788201713,32.05,81367.01,0.0,-0.36064,0.00015,29.85649]
[1778788203841,32.05,81363.14,0.0,-0.36121,0.00015,29.87121]
[1778788204138,32.05,81363.14,0.0,-0.36121,0.00015,29.87121]
[1778788204239,32.04,81378.39,0.0,-0.35897,0.00015,29.81297]
[1778788205038,32.04,81378.39,0.0,-0.35897,0.00015,29.81295]
[1778788208060,32.04,81388.41,0.0,-0.35751,0.00015,29.77423]
[1778788213260,32.05,81384.88,0.0,-0.35802,0.00015,29.78796]
[1778788220599,32.05,81386.33,0.0,-0.35782,0.00015,29.78245]
[1778788226189,32.05,81391.22,0.0,-0.35711,0.00015,29.76354]
[1778788231211,32.05,81389.07,0.0,-0.35742,0.00015,29.77202]
[1778788236527,32.05,81382.02,0.0,-0.35844,0.00015,29.7961]
[1778788242302,32.05,81374.31,0.0,-0.35957,0.00015,29.82569]
[1778788247336,32.05,81375.24,0.0,-0.35943,0.00015,29.82206]
[1778788252371,32.05,81375.81,0.0,-0.35934,0.00015,29.81983]
[1778788257406,32.05,81375.51,0.0,-0.35939,0.00015,29.82094]
[1778788262441,32.05,81367.66,0.0,-0.36053,0.00015,29.85088]
[1778788267489,32.05,81373.16,0.0,-0.35973,0.00015,29.82979]
[1778788270498,32.04,81364.88,0.0,-0.36094,0.00015,29.86127]
[1778788275533,32.04,81361.18,0.0,-0.36147,0.00015,29.87509]
[1778788280568,32.04,81352.43,0.0,-0.36275,0.00015,29.90795]
[1778788286611,32.05,81350.48,0.0,-0.36306,0.00015,29.91574]
[1778788291664,32.05,81349.82,0.0,-0.36317,0.00015,29.91852]
[1778788293119,32.05,81348.95,0.0,-0.36329,0.00015,29.91863]
[1778788293661,32.05,81348.39,0.0,-0.36337,0.00015,29.92079]
[1778788295672,32.05,81336.11,0.0,-0.36518,0.00015,29.96633]
[1778788300918,32.06,81335.02,0.0,-0.36535,0.00015,29.97047]
[1778788310780,32.06,81343.21,0.0,-0.36415,0.00015,29.94059]
[1778788315814,32.06,81342.48,0.0,-0.36426,0.00015,29.94332]
[1778788320849,32.06,81342.32,0.0,-0.36429,0.00015,29.94393]
[1778788325887,32.06,81342.11,0.0,-0.36432,0.00015,29.94469]
[1778788328089,32.06,81341.96,0.0,-0.36434,0.00015,29.94524]
[1778788328964,32.06,81341.96,0.0,-0.36434,0.00015,29.94524]
[1778788329942,32.06,81354.66,0.0,-0.36248,0.00015,29.89799]
[1778788330581,32.06,81354.66,0.0,-0.36248,0.00015,29.89799]
[1778788330925,32.06,81354.66,0.0,-0.36248,0.00015,29.89799]
[1778788331103,32.06,81354.66,0.0,-0.36248,0.00015,29.89799]
[1778788331400,32.06,81354.66,0.0,-0.36248,0.00015,29.89799]
[1778788334724,32.06,81357.8,0.0,-0.36202,0.00015,29.88627]
[1778788334954,32.06,81357.31,0.0,-0.36209,0.00015,29.8882]
[1778788336146,32.06,81358.55,0.0,-0.36191,0.00015,29.88357]
[1778788336967,32.06,81358.59,0.0,-0.36191,0.00015,29.88347]
[1778788337956,32.06,81358.59,0.0,-0.36191,0.00015,29.88347]
[1778788340421,32.06,81358.82,0.0,-0.36188,0.00015,29.88276]
[1778788340521,32.06,81358.82,0.0,-0.36188,0.00015,29.88276]
[1778788340999,32.06,81359.68,0.0,-0.36175,0.00015,29.87957]
[1778788342001,32.06,81370.98,0.0,-0.3601,0.00015,29.83679]
[1778788343298,32.06,81377.88,0.0,-0.35909,0.00015,29.81035]
[1778788344015,32.06,81380.07,0.0,-0.35877,0.00015,29.80191]
[1778788349054,32.06,81388.88,0.0,-0.35748,0.00015,29.76782]
[1778788349370,32.06,81388.88,0.0,-0.35748,0.00015,29.76782]
[1778788352862,32.06,81393.0,0.0,-0.35687,0.00015,29.7485]
[1778788352967,32.06,81393.0,0.0,-0.35687,0.00015,29.7485]
[1778788353068,32.06,81396.54,0.0,-0.35635,0.00015,29.73454]
[1778788356923,32.06,81407.78,0.0,-0.35472,0.00015,29.69045]
[1778788362142,32.07,81402.48,0.0,-0.35551,0.00015,29.7118]
[1778788367177,32.07,81400.15,0.0,-0.35586,0.00015,29.72128]
[1778788371820,32.07,81399.53,0.0,-0.35595,0.00015,29.72383]
[1778788371864,32.07,81397.96,0.0,-0.35618,0.00015,29.7301]
[1778788372404,32.07,81397.96,0.0,-0.35618,0.00015,29.7301]
[1778788372488,32.07,81393.1,0.0,-0.35689,0.00015,29.74916]
[1778788376423,32.07,81391.18,0.0,-0.35718,0.00015,29.75674]
[1778788376468,32.07,81391.18,0.0,-0.35718,0.00015,29.75674]
[1778788376483,32.07,81391.47,0.0,-0.35713,0.00015,29.75565]
[1778788381739,32.08,81402.79,0.0,-0.35549,0.00015,29.71151]
[1778788387647,32.08,81402.03,0.0,-0.35561,0.00015,29.71475]
[1778788387655,32.08,81402.03,0.0,-0.35562,0.00015,29.71488]
[1778788389659,32.08,81402.03,0.0,-0.35562,0.00015,29.71495]
[1778788389719,32.08,81402.03,0.0,-0.35562,0.00015,29.71495]
[1778788389760,32.08,81405.05,0.0,-0.35518,0.00015,29.70312]
[1778788393245,32.08,81408.52,0.0,-0.35468,0.00015,29.68963]
[1778788393363,32.08,81408.52,0.0,-0.35469,0.00015,29.68971]
[1778788398399,32.09,81411.67,0.0,-0.35424,0.00015,29.67767]
[1778788400286,32.09,81411.73,0.0,-0.35424,0.00015,29.67752]
[1778788404667,32.09,81402.17,0.0,-0.35562,0.00015,29.71515]
[1778788410482,32.09,81399.22,0.0,-0.35607,0.00015,29.72713]
[1778788415518,32.09,81394.24,0.0,-0.35679,0.00015,29.74358]
[1778788418273,32.09,81397.02,0.0,-0.35639,0.00015,29.73282]
[1778788424582,32.1,81399.7,0.0,-0.35601,0.00015,29.72272]
[1778788429616,32.1,81402.01,0.0,-0.35568,0.00015,29.7139]
[1778788434653,32.1,81404.43,0.0,-0.35534,0.00015,29.70464]
[1778788435773,32.1,81404.43,0.0,-0.35534,0.00015,29.70464]
[1778788435805,32.1,81404.43,0.0,-0.35534,0.00015,29.70464]
[1778788435858,32.1,81404.43,0.0,-0.35534,0.00015,29.70464]
[1778788435880,32.1,81404.43,0.0,-0.35534,0.00015,29.70464]
[1778788436054,32.1,81404.43,0.0,-0.35534,0.00015,29.70464]
[1778788435913,32.1,81421.15,0.0,-0.35291,0.00015,29.63829]
[1778788436796,32.1,81436.01,0.0,-0.35076,0.00014,29.57835]
[1778788438530,32.1,81436.01,0.0,-0.35076,0.00014,29.57835]
[1778788438694,32.1,81444.06,0.0,-0.3496,0.00014,29.54555]
[1778788442280,32.1,81442.76,0.0,-0.34978,0.00014,29.5509]
[1778788448005,32.1,81440.03,0.0,-0.35018,0.00014,29.56201]
[1778788450098,32.1,81440.58,0.0,-0.3501,0.00014,29.55975]
[1778788450155,32.1,81440.58,0.0,-0.3501,0.00014,29.55975]
[1778788450234,32.1,81435.93,0.0,-0.35077,0.00014,29.57865]
[1778788451067,32.1,81427.45,0.0,-0.352,0.00014,29.61294]
[1778788452000,32.1,81418.22,0.0,-0.35333,0.00015,29.64991]
[1778788453309,32.1,81418.5,0.0,-0.3533,0.00015,29.64888]
[1778788453332,32.1,81418.5,0.0,-0.3533,0.00015,29.64888]
[1778788454561,32.1,81416.27,0.0,-0.35362,0.00015,29.65785]
[1778788454801,32.1,81414.05,0.0,-0.35395,0.00015,29.66677]
[1778788456079,32.1,81414.05,0.0,-0.35395,0.00015,29.66677]
[1778788456091,32.1,81414.05,0.0,-0.35395,0.00015,29.66677]
[1778788456177,32.1,81411.37,0.0,-0.35434,0.00015,29.67748]
[1778788460481,32.1,81411.01,0.0,-0.3544,0.00015,29.67919]
[1778788460842,32.1,81411.54,0.0,-0.35432,0.00015,29.677]
[1778788465877,32.11,81408.83,0.0,-0.35473,0.00015,29.68809]
[1778788466773,32.11,81408.83,0.0,-0.35473,0.00015,29.68809]
[1778788466884,32.11,81407.61,0.0,-0.35491,0.00015,29.69298]
[1778788468898,32.11,81416.59,0.0,-0.35361,0.00015,29.65754]
[1778788471856,32.11,81417.8,0.0,-0.35344,0.00015,29.65293]
[1778788474776,32.11,81422.11,0.0,-0.35281,0.00015,29.63256]
[1778788474851,32.11,81422.11,0.0,-0.35281,0.00015,29.63256]
[1778788474952,32.11,81426.86,0.0,-0.35212,0.00014,29.61345]
[1778788478883,32.11,81425.83,0.0,-0.35227,0.00014,29.61754]
[1778788478969,32.11,81426.6,0.0,-0.35215,0.00014,29.61439]
[1778788481992,32.11,81437.93,0.0,-0.35051,0.00014,29.56853]
[1778788487025,32.11,81438.19,0.0,-0.35047,0.00014,29.5675]
[1778788492061,32.11,81440.2,0.0,-0.35018,0.00014,29.55934]
[1778788498103,32.11,81439.94,0.0,-0.35022,0.00014,29.56046]
[1778788500840,32.11,81444.11,0.0,-0.34962,0.00014,29.54346]
[1778788501025,32.11,81444.11,0.0,-0.34962,0.00014,29.54346]
[1778788501132,32.11,81441.6,0.0,-0.34998,0.00014,29.55372]
[1778788501580,32.11,81441.6,0.0,-0.34998,0.00014,29.55372]
[1778788501703,32.11,81441.6,0.0,-0.34998,0.00014,29.55372]
[1778788501942,32.11,81441.6,0.0,-0.34998,0.00014,29.55372]
[1778788502147,32.11,81441.6,0.0,-0.34998,0.00014,29.55372]
[1778788502145,32.11,81413.77,0.0,-0.35402,0.00015,29.66591]
[1778788502556,32.11,81413.77,0.0,-0.35402,0.00015,29.66591]
[1778788503145,32.11,81401.09,0.0,-0.35587,0.00015,29.71603]
[1778788503488,32.11,81401.09,0.0,-0.35587,0.00015,29.71603]
[1778788503899,32.11,81401.09,0.0,-0.35587,0.00015,29.71603]
[1778788504198,32.11,81392.26,0.0,-0.35715,0.00015,29.75057]
[1778788506855,32.12,81390.54,0.0,-0.35741,0.00015,29.7575]
[1778788506981,32.12,81390.54,0.0,-0.35741,0.00015,29.7575]
[1778788507174,32.12,81389.76,0.0,-0.35753,0.00015,29.76065]
[1778788512210,32.12,81385.92,0.0,-0.3581,0.00015,29.77568]
[1778788517245,32.12,81382.54,0.0,-0.35859,0.00015,29.78874]
[1778788522731,32.12,81380.71,0.0,-0.35886,0.00015,29.79578]
[1778788525934,32.12,81375.44,0.0,-0.35963,0.00015,29.81596]
[1778788526026,32.12,81376.56,0.0,-0.35946,0.00015,29.81167]
[1778788528170,32.12,81376.56,0.0,-0.35946,0.00015,29.81167]
[1778788534587,32.12,81379.12,0.0,-0.35907,0.00015,29.7985]
[1778788535039,32.12,81379.12,0.0,-0.35907,0.00015,29.7985]
[1778788535049,32.12,81379.12,0.0,-0.35907,0.00015,29.7985]
[1778788535054,32.12,81379.12,0.0,-0.35907,0.00015,29.7985]
[1778788535058,32.12,81379.12,0.0,-0.35907,0.00015,29.7985]
[1778788535101,32.12,81379.12,0.0,-0.35907,0.00015,29.7985]
[1778788535191,32.12,81380.06,0.0,-0.35894,0.00015,29.79488]
[1778788537148,32.12,81380.06,0.0,-0.35894,0.00015,29.79488]
[1778788537249,32.12,81387.59,0.0,-0.35783,0.00015,29.7656]
[1778788542430,32.11,81385.57,0.0,-0.35811,0.00015,29.77291]
[1778788542872,32.11,81386.37,0.0,-0.35798,0.00015,29.76956]
[1778788545645,32.11,81385.82,0.0,-0.35806,0.00015,29.77168]
[1778788545746,32.11,81386.36,0.0,-0.35798,0.00015,29.76959]
[1778788551486,32.11,81384.5,0.0,-0.35825,0.00015,29.77677]
[1778788554567,32.11,81384.38,0.0,-0.35827,0.00015,29.77722]
[1778788554609,32.11,81383.68,0.0,-0.35837,0.00015,29.77991]
[1778788555779,32.11,81383.68,0.0,-0.35837,0.00015,29.77991]
[1778788561554,32.11,81377.96,0.0,-0.3592,0.00015,29.80182]
[1778788563496,32.11,81382.77,0.0,-0.3585,0.00015,29.78333]
[1778788563566,32.11,81382.77,0.0,-0.3585,0.00015,29.78333]
[1778788563589,32.11,81382.77,0.0,-0.3585,0.00015,29.78333]
[1778788563687,32.11,81390.08,0.0,-0.35744,0.00015,29.75506]
[1778788566394,32.11,81395.19,0.0,-0.35668,0.00015,29.73488]
[1778788566463,32.11,81395.19,0.0,-0.35668,0.00015,29.73488]
[1778788567288,32.1,81399.11,0.0,-0.3561,0.00015,29.71932]
[1778788573082,32.1,81394.27,0.0,-0.35679,0.00015,29.73772]
[1778788578171,32.1,81392.41,0.0,-0.35706,0.00015,29.74494]
[1778788579256,32.1,81393.12,0.0,-0.35696,0.00015,29.74221]
[1778788579290,32.1,81393.75,0.0,-0.35687,0.00015,29.73977]
[1778788579884,32.1,81393.75,0.0,-0.35687,0.00015,29.73977]
[1778788579974,32.1,81384.04,0.0,-0.35828,0.00015,29.77744]
[1778788583906,32.1,81381.7,0.0,-0.35862,0.00015,29.78642]
[1778788589949,32.1,81380.13,0.0,-0.35885,0.00015,29.79241]
[1778788595798,32.1,81372.29,0.0,-0.35998,0.00015,29.81891]
[1778788600832,32.1,81372.62,0.0,-0.35992,0.00015,29.81749]
[1778788605868,32.09,81377.08,0.0,-0.35927,0.00015,29.8003]
[1778788610902,32.09,81388.4,0.0,-0.35761,0.00015,29.75661]
[1778788614586,32.09,81384.14,0.0,-0.35823,0.00015,29.77313]
[1778788614933,32.09,81383.76,0.0,-0.35829,0.00015,29.77461]
[1778788620156,32.09,81382.04,0.0,-0.35854,0.00015,29.78126]
[1778788626011,32.1,81391.28,0.0,-0.3572,0.00015,29.7457]
[1778788631050,32.09,81386.72,0.0,-0.35785,0.00015,29.76297]
[1778788636080,32.09,81382.25,0.0,-0.3585,0.00015,29.78028]
[1778788641115,32.09,81383.0,0.0,-0.3584,0.00015,29.77743]
[1778788646150,32.09,81386.71,0.0,-0.35786,0.00015,29.76322]
[1778788651185,32.1,81389.52,0.0,-0.35744,0.00015,29.74915]
[1778788656220,32.1,81391.77,0.0,-0.35712,0.00015,29.74053]
[1778788661256,32.1,81392.02,0.0,-0.35709,0.00015,29.73967]
[1778788664546,32.1,81386.0,0.0,-0.35796,0.00015,29.76303]
[1778788665283,32.1,81387.08,0.0,-0.35781,0.00015,29.75885]
[1778788669101,32.1,81386.24,0.0,-0.35793,0.00015,29.7621]
[1778788671102,32.1,81387.12,0.0,-0.3578,0.00015,29.75868]
[1778788671325,32.1,81386.78,0.0,-0.35785,0.00015,29.76]
[1778788676360,32.1,81384.7,0.0,-0.35815,0.00015,29.76802]
[1778788681395,32.1,81382.88,0.0,-0.35842,0.00015,29.77503]
[1778788684316,32.1,81383.74,0.0,-0.35829,0.00015,29.7717]
[1778788684317,32.1,81383.03,0.0,-0.3584,0.00015,29.77444]
[1778788684475,32.1,81383.03,0.0,-0.3584,0.00015,29.77444]
[1778788684809,32.1,81383.03,0.0,-0.3584,0.00015,29.77444]
[1778788684906,32.1,81383.03,0.0,-0.3584,0.00015,29.77444]
[1778788690837,32.1,81379.5,0.0,-0.35891,0.00015,29.78799]
[1778788696506,32.1,81378.23,0.0,-0.35909,0.00015,29.79283]
[1778788701542,32.1,81376.8,0.0,-0.3593,0.00015,29.79828]
[1778788706576,32.1,81375.59,0.0,-0.35948,0.00015,29.80286]
[1778788711611,32.1,81375.12,0.0,-0.35953,0.00015,29.8013]
[1778788716646,32.09,81375.77,0.0,-0.35943,0.00015,29.79877]
[1778788721681,32.09,81374.98,0.0,-0.35955,0.00015,29.80176]
[1778788726964,32.09,81373.34,0.0,-0.35979,0.00015,29.80799]
[1778788728590,32.09,81364.69,0.0,-0.36105,0.00015,29.84083]
[1778788736357,32.09,81362.78,0.0,-0.36132,0.00015,29.84781]
[1778788741826,32.09,81362.36,0.0,-0.36137,0.00015,29.84909]
[1778788746863,32.09,81370.62,0.0,-0.36017,0.00015,29.81801]
[1778788751896,32.09,81371.3,0.0,-0.36008,0.00015,29.81549]
[1778788754454,32.09,81370.05,0.0,-0.36026,0.00015,29.82023]
[1778788754463,32.09,81372.63,0.0,-0.35988,0.00015,29.81035]
[1778788756935,32.09,81382.2,0.0,-0.35848,0.00015,29.77364]
[1778788761971,32.09,81376.08,0.0,-0.35937,0.00015,29.79716]
[1778788763270,32.09,81376.08,0.0,-0.35937,0.00015,29.79716]
[1778788769021,32.09,81368.51,0.0,-0.36048,0.00015,29.82594]
[1778788774491,32.09,81368.5,0.0,-0.36046,0.00015,29.82249]
[1778788779303,32.09,81372.82,0.0,-0.35983,0.00015,29.80598]
[1778788779415,32.09,81372.82,0.0,-0.35983,0.00015,29.80598]
[1778788779401,32.09,81381.51,0.0,-0.35856,0.00015,29.77264]
[1778788780098,32.09,81381.51,0.0,-0.35856,0.00015,29.77266]
[1778788785258,32.09,81386.0,0.0,-0.3579,0.00015,29.7554]
[1778788785345,32.09,81395.19,0.0,-0.35656,0.00015,29.71968]
[1778788787149,32.09,81402.91,0.0,-0.35544,0.00015,29.68951]
[1778788790248,32.09,81414.94,0.0,-0.3537,0.00015,29.64208]
[1778788794534,32.09,81415.27,0.0,-0.35365,0.00015,29.64055]
[1778788794879,32.09,81410.06,0.0,-0.3544,0.00015,29.66119]
[1778788795038,32.09,81410.06,0.0,-0.3544,0.00015,29.66119]
[1778788795461,32.09,81410.06,0.0,-0.3544,0.00015,29.66119]
[1778788795493,32.09,81390.86,0.0,-0.3572,0.00015,29.73661]
[1778788795846,32.09,81390.86,0.0,-0.3572,0.00015,29.73661]
[1778788795952,32.09,81390.86,0.0,-0.3572,0.00015,29.73661]
[1778788796361,32.09,81390.86,0.0,-0.3572,0.00015,29.73661]
[1778788796393,32.09,81386.58,0.0,-0.35782,0.00015,29.75317]
[1778788796628,32.09,81386.58,0.0,-0.35782,0.00015,29.75317]
[1778788797110,32.09,81386.58,0.0,-0.35782,0.00015,29.75317]
[1778788797527,32.09,81386.58,0.0,-0.35782,0.00015,29.75317]
[1778788797221,32.09,81386.91,0.0,-0.35777,0.00015,29.7519]
[1778788797722,32.09,81386.91,0.0,-0.35777,0.00015,29.7519]
[1778788798422,32.09,81386.91,0.0,-0.35777,0.00015,29.7519]
[1778788798508,32.09,81394.14,0.0,-0.35672,0.00015,29.7238]
[1778788802255,32.09,81408.04,0.0,-0.35469,0.00015,29.66917]
[1778788803371,32.09,81408.04,0.0,-0.35469,0.00015,29.66917]
[1778788803406,32.09,81408.04,0.0,-0.35469,0.00015,29.66917]
[1778788803472,32.09,81412.99,0.0,-0.35397,0.00015,29.64946]
[1778788804399,32.09,81412.99,0.0,-0.35397,0.00015,29.64946]
[1778788804498,32.09,81414.47,0.0,-0.35375,0.00015,29.64348]
[1778788808311,32.09,81416.57,0.0,-0.35344,0.00015,29.63497]
[1778788808327,32.09,81417.96,0.0,-0.35324,0.00015,29.62927]
[1778788813417,32.08,81422.13,0.0,-0.35262,0.00015,29.61224]
[1778788817794,32.08,81421.01,0.0,-0.35277,0.00015,29.61647]
[1778788819460,32.08,81411.18,0.0,-0.3542,0.00015,29.65571]
[1778788819839,32.08,81411.18,0.0,-0.3542,0.00015,29.65571]
[1778788820465,32.08,81410.05,0.0,-0.35437,0.00015,29.66026]
[1778788825501,32.08,81409.71,0.0,-0.35443,0.00015,29.66194]
[1778788830535,32.09,81409.41,0.0,-0.35449,0.00015,29.66349]
[1778788835585,32.09,81409.82,0.0,-0.35443,0.00015,29.65893]
[1778788837586,32.09,81418.17,0.0,-0.35322,0.00015,29.62585]
[1778788842622,32.1,81420.64,0.0,-0.35288,0.00015,29.61653]
[1778788848664,32.1,81418.22,0.0,-0.35325,0.00015,29.62693]
[1778788853699,32.1,81414.9,0.0,-0.35373,0.00015,29.64009]
[1778788858734,32.1,81414.78,0.0,-0.35374,0.00015,29.64033]
[1778788860519,32.1,81414.78,0.0,-0.35374,0.00015,29.64033]
[1778788860588,32.1,81415.42,0.0,-0.35365,0.00015,29.63768]
[1778788861185,32.1,81415.42,0.0,-0.35365,0.00015,29.63768]
[1778788861348,32.1,81415.42,0.0,-0.35365,0.00015,29.63768]
[1778788861551,32.1,81430.3,0.0,-0.35149,0.00014,29.57795]
[1778788861851,32.1,81430.3,0.0,-0.35149,0.00014,29.57795]
[1778788862032,32.1,81430.3,0.0,-0.35149,0.00014,29.57795]
[1778788862096,32.1,81430.3,0.0,-0.35149,0.00014,29.57795]
[1778788862435,32.1,81430.3,0.0,-0.35149,0.00014,29.57795]
[1778788862485,32.1,81447.34,0.0,-0.34902,0.00014,29.50847]
[1778788864375,32.1,81447.34,0.0,-0.34902,0.00014,29.50847]
[1778788864597,32.1,81443.78,0.0,-0.34954,0.00014,29.52314]
[1778788865853,32.1,81442.26,0.0,-0.34976,0.00014,29.52936]
[1778788866098,32.1,81438.51,0.0,-0.3503,0.00014,29.54473]
[1778788871835,32.1,81436.36,0.0,-0.35061,0.00014,29.55353]
[1778788873514,32.1,81445.25,0.0,-0.34933,0.00014,29.51725]
[1778788878884,32.1,81437.53,0.0,-0.35045,0.00014,29.54894]
[1778788884606,32.1,81438.23,0.0,-0.35035,0.00014,29.54615]
[1778788889961,32.1,81441.58,0.0,-0.34987,0.00014,29.53256]
[1778788895345,32.1,81442.38,0.0,-0.34974,0.00014,29.52602]
[1778788903051,32.1,81443.62,0.0,-0.34957,0.00014,29.52103]
[1778788909094,32.1,81444.8,0.0,-0.3494,0.00014,29.51626]
[1778788914654,32.1,81445.57,0.0,-0.34929,0.00014,29.51315]
[1778788922076,32.11,81450.52,0.0,-0.34858,0.00014,29.49292]
[1778788930243,32.11,81452.72,0.0,-0.34827,0.00014,29.48407]
[1778788935626,32.11,81454.45,0.0,-0.34802,0.00014,29.4771]
[1778788942328,32.11,81453.79,0.0,-0.34812,0.00014,29.48009]
[1778788947363,32.11,81454.99,0.0,-0.34796,0.00014,29.47532]
[1778788952398,32.11,81455.75,0.0,-0.34784,0.00014,29.469]
[1778788952963,32.11,81455.75,0.0,-0.34784,0.00014,29.469]
[1778788953126,32.11,81455.75,0.0,-0.34784,0.00014,29.469]
[1778788953138,32.11,81455.75,0.0,-0.34784,0.00014,29.469]
[1778788953405,32.11,81455.72,0.0,-0.34785,0.00014,29.46916]
[1778788954701,32.11,81455.72,0.0,-0.34785,0.00014,29.46916]
[1778788954703,32.11,81455.72,0.0,-0.34785,0.00014,29.46916]
[1778788955419,32.11,81455.61,0.0,-0.34786,0.00014,29.46967]
[1778788960456,32.11,81454.31,0.0,-0.34803,0.00014,29.47431]
[1778788965269,32.1,81455.07,0.0,-0.3479,0.00014,29.47056]
[1778788965491,32.1,81455.07,0.0,-0.34789,0.00014,29.47041]
[1778788966125,32.1,81455.07,0.0,-0.34789,0.00014,29.47041]
[1778788967326,32.1,81454.23,0.0,-0.34801,0.00014,29.47375]
[1778788967505,32.1,81454.45,0.0,-0.34797,0.00014,29.47269]
[1778788972540,32.09,81462.34,0.0,-0.34681,0.00014,29.43925]
[1778788977606,32.09,81461.15,0.0,-0.34697,0.00014,29.4436]
[1778788977989,32.09,81461.15,0.0,-0.34697,0.00014,29.4436]
[1778788978590,32.09,81458.0,0.0,-0.34741,0.00014,29.45645]
[1778788980573,32.09,81455.16,0.0,-0.34782,0.00014,29.46823]
[1778788980658,32.09,81455.65,0.0,-0.34775,0.00014,29.46606]
[1778788983833,32.08,81461.85,0.0,-0.34684,0.00014,29.43986]
[1778788985823,32.08,81468.65,0.0,-0.34585,0.00014,29.41117]
[1778788986644,32.08,81469.62,0.0,-0.34571,0.00014,29.407]
[1778788991680,32.08,81471.7,0.0,-0.34539,0.00014,29.39764]
[1778788996717,32.07,81472.3,0.0,-0.34529,0.00014,29.39458]
[1778789001750,32.07,81472.74,0.0,-0.3452,0.00014,29.39218]
[1778789007792,32.06,81474.64,0.0,-0.34491,0.00014,29.38356]
[1778789008672,32.06,81474.64,0.0,-0.34491,0.00014,29.38356]
[1778789010454,32.06,81477.64,0.0,-0.34447,0.00014,29.37067]
[1778789010815,32.06,81478.65,0.0,-0.34433,0.00014,29.36631]
[1778789016188,32.06,81474.89,0.0,-0.34484,0.00014,29.37842]
[1778789021891,32.06,81479.77,0.0,-0.34413,0.00014,29.35743]
[1778789024042,32.06,81480.13,0.0,-0.34407,0.00014,29.35585]
[1778789029396,32.05,81479.69,0.0,-0.34413,0.00014,29.35739]
[1778789034983,32.05,81479.91,0.0,-0.34408,0.00014,29.35608]
[1778789040025,32.05,81479.58,0.0,-0.34412,0.00014,29.35723]
[1778789046398,32.05,81479.71,0.0,-0.3441,0.00014,29.3564]
[1778789047204,32.05,81479.71,0.0,-0.3441,0.00014,29.3564]
[1778789047500,32.05,81479.71,0.0,-0.3441,0.00014,29.3564]
[1778789047860,32.05,81479.71,0.0,-0.3441,0.00014,29.3564]
[1778789047893,32.05,81479.49,0.0,-0.34413,0.00014,29.35729]
[1778789048101,32.05,81479.49,0.0,-0.34413,0.00014,29.35729]
[1778789048112,32.05,81479.49,0.0,-0.34413,0.00014,29.35729]
[1778789048285,32.05,81479.49,0.0,-0.34413,0.00014,29.35729]
[1778789048632,32.05,81479.49,0.0,-0.34413,0.00014,29.35729]
[1778789048715,32.05,81479.49,0.0,-0.34413,0.00014,29.35729]
[1778789048728,32.05,81488.73,0.0,-0.34279,0.00014,29.31783]
[1778789049545,32.05,81488.73,0.0,-0.34279,0.00014,29.31783]
[1778789049550,32.05,81488.73,0.0,-0.34279,0.00014,29.31783]
[1778789049646,32.05,81495.96,0.0,-0.34175,0.00014,29.28674]
[1778789051748,32.05,81498.49,0.0,-0.34139,0.00014,29.27589]
[1778789051823,32.05,81502.06,0.0,-0.34088,0.00014,29.26045]
[1778789053149,32.05,81502.06,0.0,-0.34088,0.00014,29.26048]
[1778789053376,32.05,81506.87,0.0,-0.34019,0.00014,29.23963]
[1778789055201,32.05,81508.69,0.0,-0.33993,0.00014,29.23174]
[1778789055517,32.05,81513.12,0.0,-0.3393,0.00014,29.21244]
[1778789056468,32.05,81525.1,0.0,-0.33758,0.00014,29.15961]
[1778789057238,32.05,81525.1,0.0,-0.33758,0.00014,29.15961]
[1778789057308,32.05,81525.1,0.0,-0.33758,0.00014,29.15961]
[1778789057341,32.05,81525.1,0.0,-0.33758,0.00014,29.15961]
[1778789057393,32.05,81525.1,0.0,-0.33758,0.00014,29.15961]
[1778789057425,32.05,81525.1,0.0,-0.33758,0.00014,29.15961]
[1778789057743,32.05,81526.56,0.0,-0.33737,0.00014,29.15305]
[1778789059863,32.05,81526.56,0.0,-0.33737,0.00014,29.15295]
[1778789059157,32.05,81517.36,0.0,-0.33869,0.00014,29.19359]
[1778789060643,32.05,81517.36,0.0,-0.33869,0.00014,29.19359]
[1778789060737,32.05,81515.03,0.0,-0.33902,0.00014,29.20387]
[1778789066011,32.05,81513.2,0.0,-0.33929,0.00014,29.2122]
[1778789066015,32.05,81513.2,0.0,-0.33929,0.00014,29.2122]
[1778789066538,32.05,81514.47,0.0,-0.33911,0.00014,29.20668]
[1778789072255,32.05,81523.26,0.0,-0.33785,0.00014,29.16511]
[1778789077390,32.05,81520.23,0.0,-0.3383,0.00014,29.17875]
[1778789084607,32.06,81532.73,0.0,-0.33653,0.00014,29.12401]
[1778789086604,32.06,81533.58,0.0,-0.33642,0.00014,29.12054]
[1778789086605,32.06,81533.4,0.0,-0.33644,0.00014,29.12123]
[1778789092395,32.06,81520.88,0.0,-0.33822,0.00014,29.17632]
[1778789093605,32.06,81520.88,0.0,-0.33822,0.00014,29.17632]
[1778789093621,32.06,81518.84,0.0,-0.33851,0.00014,29.18534]
[1778789099444,32.06,81518.34,0.0,-0.33859,0.00014,29.18779]
[1778789105486,32.06,81518.19,0.0,-0.33862,0.00014,29.18874]
[1778789111047,32.06,81518.29,0.0,-0.33861,0.00014,29.18835]
[1778789116890,32.06,81523.65,0.0,-0.33786,0.00014,29.16529]
[1778789121600,32.07,81533.02,0.0,-0.33653,0.00014,29.12406]
[1778789123720,32.07,81521.29,0.0,-0.33821,0.00014,29.1761]
[1778789127997,32.07,81519.9,0.0,-0.33841,0.00014,29.18246]
[1778789128648,32.07,81519.88,0.0,-0.33842,0.00014,29.18261]
[1778789133684,32.07,81518.44,0.0,-0.33862,0.00014,29.18582]
[1778789136205,32.07,81524.83,0.0,-0.3377,0.00014,29.15777]
[1778789138001,32.07,81524.83,0.0,-0.33771,0.00014,29.158]
[1778789138720,32.07,81520.58,0.0,-0.33832,0.00014,29.17679]
[1778789144528,32.08,81520.09,0.0,-0.3384,0.00014,29.1792]
[1778789144553,32.08,81520.09,0.0,-0.3384,0.00014,29.1792]
[1778789145307,32.08,81520.0,0.0,-0.33842,0.00014,29.17973]
[1778789145860,32.08,81520.0,0.0,-0.33842,0.00014,29.17973]
[1778789145922,32.08,81489.7,0.0,-0.34276,0.00014,29.31116]
[1778789146076,32.08,81489.7,0.0,-0.34276,0.00014,29.31116]
[1778789146419,32.08,81489.7,0.0,-0.34276,0.00014,29.31116]
[1778789146608,32.08,81489.7,0.0,-0.34276,0.00014,29.31116]
[1778789146696,32.08,81489.7,0.0,-0.34276,0.00014,29.31116]
[1778789146836,32.08,81489.7,0.0,-0.34276,0.00014,29.31116]
[1778789146897,32.08,81459.58,0.0,-0.3471,0.00014,29.43836]
[1778789147014,32.08,81459.58,0.0,-0.3471,0.00014,29.43836]
[1778789147183,32.08,81459.58,0.0,-0.3471,0.00014,29.43836]
[1778789147245,32.08,81459.58,0.0,-0.3471,0.00014,29.43836]
[1778789147435,32.08,81459.58,0.0,-0.3471,0.00014,29.43836]
[1778789147837,32.08,81459.58,0.0,-0.3471,0.00014,29.43836]
[1778789147927,32.08,81451.33,0.0,-0.34828,0.00014,29.47245]
[1778789148448,32.08,81451.33,0.0,-0.34828,0.00014,29.47245]
[1778789148791,32.07,81451.33,0.0,-0.34828,0.00014,29.47229]
[1778789149216,32.07,81451.33,0.0,-0.34828,0.00014,29.47229]
[1778789149798,32.07,81451.51,0.0,-0.34825,0.00014,29.47139]
[1778789151198,32.07,81452.68,0.0,-0.34807,0.00014,29.46639]
[1778789151472,32.07,81452.68,0.0,-0.34807,0.00014,29.46639]
[1778789151682,32.07,81452.68,0.0,-0.34807,0.00014,29.46639]
[1778789151815,32.07,81452.68,0.0,-0.34807,0.00014,29.46624]
[1778789152447,32.07,81452.68,0.0,-0.34807,0.00014,29.46624]
[1778789152819,32.07,81454.21,0.0,-0.34784,0.00014,29.45975]
[1778789153826,32.07,81463.26,0.0,-0.34653,0.00014,29.42195]
[1778789158861,32.06,81460.89,0.0,-0.34685,0.00014,29.4312]
[1778789161978,32.06,81460.75,0.0,-0.34686,0.00014,29.43152]
[1778789162895,32.06,81461.97,0.0,-0.34668,0.00014,29.42617]
[1778789166084,32.06,81463.8,0.0,-0.3464,0.00014,29.41816]
[1778789166919,32.06,81463.24,0.0,-0.34648,0.00014,29.42039]
[1778789171526,32.05,81459.72,0.0,-0.34697,0.00014,29.43459]
[1778789172943,32.05,81459.49,0.0,-0.347,0.00014,29.43542]
[1778789174400,32.05,81469.62,0.0,-0.34553,0.00014,29.39273]
[1778789176647,32.05,81468.25,0.0,-0.34572,0.00014,29.3983]
[1778789176989,32.05,81468.26,0.0,-0.34572,0.00014,29.39816]
[1778789182195,32.05,81474.92,0.0,-0.34475,0.00014,29.3698]
[1778789183236,32.04,81474.98,0.0,-0.34473,0.00014,29.3693]
[1778789183333,32.04,81475.23,0.0,-0.3447,0.00014,29.36816]
[1778789189087,32.04,81473.85,0.0,-0.34488,0.00014,29.3736]
[1778789194440,32.04,81474.72,0.0,-0.34473,0.00014,29.36624]
[1778789198558,32.03,81473.05,0.0,-0.34496,0.00014,29.37288]
[1778789198945,32.03,81473.05,0.0,-0.34496,0.00014,29.37288]
[1778789198935,32.03,81481.49,0.0,-0.34374,0.00014,29.33699]
[1778789199256,32.03,81481.49,0.0,-0.34374,0.00014,29.33699]
[1778789199467,32.03,81481.49,0.0,-0.34374,0.00014,29.33699]
[1778789199694,32.03,81511.28,0.0,-0.33946,0.00014,29.20833]
[1778789200546,32.03,81511.28,0.0,-0.33946,0.00014,29.20833]
[1778789200589,32.03,81528.13,0.0,-0.33705,0.00014,29.13415]
[1778789201289,32.03,81528.13,0.0,-0.33705,0.00014,29.13415]
[1778789201357,32.03,81532.3,0.0,-0.33646,0.00014,29.11572]
[1778789203383,32.03,81532.3,0.0,-0.33646,0.00014,29.11572]
[1778789203389,32.03,81532.3,0.0,-0.33646,0.00014,29.11572]
[1778789203530,32.03,81532.3,0.0,-0.33646,0.00014,29.11572]
[1778789203988,32.03,81529.86,0.0,-0.3368,0.00014,29.12639]
[1778789206357,32.03,81530.16,0.0,-0.33675,0.00014,29.12485]
[1778789207984,32.03,81530.81,0.0,-0.33666,0.00014,29.12185]
[1778789208172,32.03,81532.73,0.0,-0.33638,0.00014,29.11321]
[1778789208226,32.03,81532.73,0.0,-0.33638,0.00014,29.11311]
[1778789210043,32.03,81532.29,0.0,-0.33644,0.00014,29.11497]
[1778789210240,32.03,81532.29,0.0,-0.33643,0.00014,29.11488]
[1778789215275,32.03,81538.12,0.0,-0.33559,0.00014,29.08841]
[1778789218146,32.02,81538.42,0.0,-0.33554,0.00014,29.08691]
[1778789218294,32.02,81538.42,0.0,-0.33554,0.00014,29.08691]
[1778789218393,32.02,81538.82,0.0,-0.33548,0.00014,29.08504]
[1778789221119,32.02,81539.36,0.0,-0.3354,0.00014,29.08247]
[1778789221319,32.02,81541.49,0.0,-0.33509,0.00014,29.07285]
[1778789224551,32.02,81547.81,0.0,-0.33419,0.00014,29.04432]
[1778789225467,32.02,81551.05,0.0,-0.33373,0.00014,29.02965]
[1778789225939,32.02,81551.05,0.0,-0.33373,0.00014,29.02965]
[1778789226040,32.02,81549.13,0.0,-0.334,0.00014,29.03831]
[1778789226522,32.02,81549.13,0.0,-0.334,0.00014,29.03831]
[1778789226570,32.02,81551.87,0.0,-0.33361,0.00014,29.02589]
[1778789232395,32.02,81555.06,0.0,-0.33316,0.00014,29.01141]
[1778789234736,32.02,81556.88,0.0,-0.3329,0.00014,29.00315]
[1778789234832,32.02,81558.25,0.0,-0.3327,0.00014,28.99694]
[1778789240452,32.02,81556.64,0.0,-0.33293,0.00014,29.00434]
[1778789244796,32.02,81557.33,0.0,-0.33284,0.00014,29.00125]
[1778789245008,32.02,81557.33,0.0,-0.33284,0.00014,29.00125]
[1778789245490,32.02,81557.62,0.0,-0.3328,0.00014,28.99995]
[1778789250528,32.02,81558.77,0.0,-0.33263,0.00014,28.99458]
[1778789255562,32.02,81560.75,0.0,-0.33233,0.00014,28.98191]
[1778789257592,32.02,81560.81,0.0,-0.33232,0.00014,28.98159]
[1778789258966,32.02,81538.02,0.0,-0.33556,0.00014,29.08455]
[1778789259591,32.02,81538.02,0.0,-0.33556,0.00014,29.0845]
[1778789261110,32.02,81532.92,0.0,-0.33628,0.00014,29.10722]
[1778789263513,32.02,81532.51,0.0,-0.33634,0.00014,29.1089]
[1778789263614,32.02,81532.51,0.0,-0.33634,0.00014,29.10883]
[1778789268925,32.02,81533.58,0.0,-0.33618,0.00014,29.10376]
[1778789269684,32.01,81533.58,0.0,-0.33617,0.00014,29.10369]
[1778789270088,32.01,81533.58,0.0,-0.33617,0.00014,29.10369]
[1778789270034,32.01,81533.15,0.0,-0.33623,0.00014,29.10554]
[1778789273855,32.02,81544.43,0.0,-0.33463,0.00014,29.05534]
[1778789274888,32.02,81544.43,0.0,-0.33463,0.00014,29.05534]
[1778789275822,32.02,81540.73,0.0,-0.33517,0.00014,29.07216]
[1778789275923,32.02,81540.51,0.0,-0.3352,0.00014,29.07331]
[1778789276960,32.02,81540.51,0.0,-0.3352,0.00014,29.07331]
[1778789277058,32.02,81540.42,0.0,-0.33522,0.00014,29.07387]
[1778789282755,32.02,81541.99,0.0,-0.33501,0.00014,29.06735]
[1778789288052,32.02,81541.94,0.0,-0.33501,0.00014,29.06735]
[1778789288151,32.02,81541.25,0.0,-0.33511,0.00014,29.07039]
[1778789289017,32.02,81540.84,0.0,-0.33517,0.00014,29.07217]
[1778789290092,32.02,81540.84,0.0,-0.33517,0.00014,29.07217]
[1778789290215,32.02,81540.82,0.0,-0.33517,0.00014,29.0722]
[1778789291038,32.02,81534.95,0.0,-0.336,0.00014,29.0984]
[1778789296364,32.02,81541.63,0.0,-0.33504,0.00014,29.06815]
[1778789296367,32.02,81541.63,0.0,-0.33504,0.00014,29.06815]
[1778789296853,32.02,81541.57,0.0,-0.33505,0.00014,29.06836]
[1778789301887,32.02,81540.57,0.0,-0.33518,0.00014,29.07255]
[1778789304750,32.02,81540.33,0.0,-0.33521,0.00014,29.0735]
[1778789306647,32.01,81539.95,0.0,-0.33526,0.00014,29.07507]
[1778789306923,32.01,81540.07,0.0,-0.33524,0.00014,29.07447]
[1778789311959,32.01,81540.66,0.0,-0.33513,0.00014,29.06809]
[1778789318000,32.01,81537.42,0.0,-0.33558,0.00014,29.08213]
[1778789323040,32.01,81537.21,0.0,-0.3356,0.00014,29.08261]
[1778789325749,32.0,81535.49,0.0,-0.33584,0.00014,29.09011]
[1778789326068,32.0,81535.78,0.0,-0.33579,0.00014,29.08871]
[1778789326405,32.0,81535.78,0.0,-0.33579,0.00014,29.08871]
[1778789326645,32.0,81535.78,0.0,-0.33579,0.00014,29.08871]
[1778789326838,32.0,81535.78,0.0,-0.33579,0.00014,29.08871]
[1778789327044,32.0,81535.78,0.0,-0.33579,0.00014,29.08871]
[1778789327096,32.0,81513.41,0.0,-0.33899,0.00014,29.18773]
[1778789330524,32.0,81513.38,0.0,-0.339,0.00014,29.18798]
[1778789331095,32.0,81513.24,0.0,-0.33902,0.00014,29.18863]
[1778789331191,32.0,81513.24,0.0,-0.33902,0.00014,29.18863]
[1778789331589,32.0,81513.24,0.0,-0.33902,0.00014,29.18863]
[1778789332092,32.0,81513.24,0.0,-0.33902,0.00014,29.18863]
[1778789332106,32.0,81514.46,0.0,-0.33884,0.00014,29.18332]
[1778789333629,32.0,81515.81,0.0,-0.33865,0.00014,29.17743]
[1778789334169,32.0,81528.3,0.0,-0.33687,0.00014,29.12224]
[1778789334360,32.0,81528.3,0.0,-0.33687,0.00014,29.12224]
[1778789334584,32.0,81528.3,0.0,-0.33687,0.00014,29.12224]
[1778789335891,32.0,81528.3,0.0,-0.33687,0.00014,29.12232]
[1778789341167,32.01,81528.88,0.0,-0.3368,0.00014,29.1203]
[1778789347209,32.01,81529.82,0.0,-0.33665,0.00014,29.11565]
[1778789352858,32.0,81529.4,0.0,-0.3367,0.00014,29.11717]
[1778789354717,32.0,81515.09,0.0,-0.33874,0.00014,29.18008]
[1778789356211,32.0,81514.22,0.0,-0.33887,0.00014,29.18391]
[1778789356271,32.0,81514.22,0.0,-0.33887,0.00014,29.18395]
[1778789361307,32.0,81512.68,0.0,-0.33909,0.00014,29.19091]
[1778789367355,32.0,81511.87,0.0,-0.33922,0.00014,29.19473]
[1778789372389,32.01,81510.76,0.0,-0.33937,0.00014,29.19654]
[1778789374481,32.01,81510.14,0.0,-0.33946,0.00014,29.19931]
[1778789375118,32.01,81498.66,0.0,-0.34111,0.00014,29.24937]
[1778789376850,32.01,81492.16,0.0,-0.34205,0.00014,29.27749]
[1778789378949,32.01,81492.16,0.0,-0.34205,0.00014,29.27749]
[1778789379048,32.01,81493.47,0.0,-0.34186,0.00014,29.27185]
[1778789380440,32.01,81493.47,0.0,-0.34186,0.00014,29.27185]
[1778789380541,32.01,81495.64,0.0,-0.34155,0.00014,29.26249]
[1778789382460,32.01,81504.48,0.0,-0.34028,0.00014,29.2242]
[1778789387496,32.01,81503.29,0.0,-0.34046,0.00014,29.22959]
[1778789391627,32.01,81501.82,0.0,-0.34068,0.00014,29.23619]
[1778789393180,32.01,81502.56,0.0,-0.34057,0.00014,29.23303]
[1778789393538,32.01,81500.74,0.0,-0.34084,0.00014,29.24105]
[1778789398903,32.01,81500.17,0.0,-0.34093,0.00014,29.24382]
[1778789404598,32.02,81500.4,0.0,-0.3409,0.00014,29.24313]
[1778789404690,32.02,81500.4,0.0,-0.3409,0.00014,29.24313]
[1778789405538,32.02,81507.23,0.0,-0.33992,0.00014,29.21348]
[1778789405629,32.02,81511.19,0.0,-0.33935,0.00014,29.19605]
[1778789410657,32.01,81515.57,0.0,-0.33871,0.00014,29.17635]
[1778789415692,32.01,81520.45,0.0,-0.338,0.00014,29.15436]
[1778789419045,32.01,81510.44,0.0,-0.33942,0.00014,29.19807]
[1778789424755,32.01,81506.38,0.0,-0.34001,0.00014,29.21615]
[1778789429792,32.01,81509.33,0.0,-0.3396,0.00014,29.20367]
[1778789434825,32.01,81509.22,0.0,-0.33962,0.00014,29.20116]
[1778789436471,32.02,81508.82,0.0,-0.33968,0.00014,29.20298]
[1778789436839,32.02,81509.5,0.0,-0.33958,0.00014,29.20009]
[1778789442882,32.02,81505.91,0.0,-0.34011,0.00014,29.21619]
[1778789447917,32.02,81502.91,0.0,-0.34055,0.00014,29.22956]
[1778789453959,32.02,81503.65,0.0,-0.34045,0.00014,29.22669]
[1778789458994,32.03,81508.71,0.0,-0.33974,0.00014,29.20498]
[1778789464032,32.03,81514.98,0.0,-0.33885,0.00014,29.17801]
[1778789469064,32.03,81511.75,0.0,-0.33933,0.00014,29.19263]
[1778789474100,32.04,81510.69,0.0,-0.3395,0.00014,29.19773]
[1778789479135,32.04,81510.92,0.0,-0.33948,0.00014,29.19717]
[1778789487192,32.04,81512.11,0.0,-0.33933,0.00014,29.1927]
[1778789492226,32.05,81516.15,0.0,-0.33875,0.00014,29.1721]
[1778789497261,32.05,81515.96,0.0,-0.33879,0.00014,29.17343]
[1778789502297,32.05,81510.3,0.0,-0.33962,0.00014,29.19865]
[1778789507332,32.06,81510.32,0.0,-0.33963,0.00014,29.19899]
[1778789512368,32.06,81511.25,0.0,-0.3395,0.00014,29.19527]
[1778789512464,32.06,81499.1,0.0,-0.34125,0.00014,29.24807]
[1778789515188,32.06,81492.52,0.0,-0.3422,0.00014,29.27667]
[1778789516220,32.06,81492.52,0.0,-0.3422,0.00014,29.27667]
[1778789516297,32.06,81491.73,0.0,-0.34231,0.00014,29.28008]
[1778789521438,32.06,81493.95,0.0,-0.342,0.00014,29.2706]
[1778789526467,32.06,81489.92,0.0,-0.34258,0.00014,29.28795]
[1778789526568,32.06,81491.23,0.0,-0.34239,0.00014,29.28231]
[1778789527756,32.06,81491.23,0.0,-0.34239,0.00014,29.28231]
[1778789527859,32.06,81492.44,0.0,-0.34221,0.00014,29.27711]
[1778789533522,32.06,81494.07,0.0,-0.34198,0.00014,29.27004]
[1778789534637,32.06,81494.07,0.0,-0.34198,0.00014,29.27004]
[1778789534690,32.06,81494.07,0.0,-0.34198,0.00014,29.27004]
[1778789534738,32.06,81494.29,0.0,-0.34195,0.00014,29.26908]
[1778789539897,32.06,81496.13,0.0,-0.34168,0.00014,29.26107]
[1778789545745,32.06,81497.48,0.0,-0.34148,0.00014,29.25516]
[1778789545847,32.06,81497.48,0.0,-0.34148,0.00014,29.25516]
[1778789546185,32.06,81497.42,0.0,-0.34149,0.00014,29.25542]
[1778789547032,32.06,81497.42,0.0,-0.34149,0.00014,29.25542]
[1778789547112,32.06,81484.29,0.0,-0.34338,0.00014,29.31173]
[1778789548632,32.06,81480.92,0.0,-0.34386,0.00014,29.32595]
[1778789553665,32.06,81477.96,0.0,-0.34426,0.00014,29.33477]
[1778789558699,32.05,81476.79,0.0,-0.34441,0.00014,29.3393]
[1778789561420,32.05,81474.47,0.0,-0.34474,0.00014,29.34895]
[1778789561565,32.05,81474.47,0.0,-0.34474,0.00014,29.34895]
[1778789561721,32.05,81473.7,0.0,-0.34486,0.00014,29.3523]
[1778789564691,32.05,81470.46,0.0,-0.34533,0.00014,29.36614]
[1778789564809,32.05,81470.46,0.0,-0.34533,0.00014,29.36614]
[1778789564880,32.05,81470.46,0.0,-0.34533,0.00014,29.36614]
[1778789564981,32.05,81463.38,0.0,-0.34635,0.00014,29.39594]
[1778789570108,32.05,81453.59,0.0,-0.34778,0.00014,29.43698]
[1778789571404,32.05,81453.59,0.0,-0.34778,0.00014,29.43698]
[1778789571686,32.05,81453.59,0.0,-0.34778,0.00014,29.437]
[1778789571791,32.05,81452.84,0.0,-0.34789,0.00014,29.44014]
[1778789574847,32.05,81441.48,0.0,-0.34952,0.00015,29.48653]
[1778789575820,32.05,81441.48,0.0,-0.34952,0.00015,29.48653]
[1778789575835,32.05,81438.38,0.0,-0.34996,0.00015,29.49905]
[1778789580854,32.04,81439.29,0.0,-0.3498,0.00015,29.49452]
[1778789584020,32.04,81440.29,0.0,-0.34965,0.00015,29.49018]
[1778789584108,32.04,81440.5,0.0,-0.34962,0.00015,29.48921]
[1778789584647,32.04,81440.5,0.0,-0.34962,0.00015,29.48921]
[1778789590250,32.04,81437.73,0.0,-0.35002,0.00015,29.50057]
[1778789594676,32.04,81436.7,0.0,-0.35017,0.00015,29.5048]
[1778789595390,32.04,81436.7,0.0,-0.35017,0.00015,29.5048]
[1778789598410,32.04,81433.53,0.0,-0.35063,0.00015,29.51775]
[1778789598981,32.04,81433.89,0.0,-0.35058,0.00015,29.5163]
[1778789604018,32.04,81432.86,0.0,-0.35073,0.00015,29.52053]
[1778789609052,32.04,81431.7,0.0,-0.3509,0.00015,29.5253]
[1778789613080,32.04,81432.12,0.0,-0.35083,0.00015,29.52032]
[1778789615094,32.04,81431.85,0.0,-0.35087,0.00015,29.52145]
[1778789620460,32.04,81429.63,0.0,-0.35119,0.00015,29.53057]
[1778789622156,32.04,81419.85,0.0,-0.35262,0.00015,29.57012]
[1778789622724,32.04,81419.85,0.0,-0.35262,0.00015,29.57012]
[1778789623150,32.04,81419.85,0.0,-0.35262,0.00015,29.57011]
[1778789628184,32.04,81412.72,0.0,-0.35365,0.00015,29.59853]
[1778789631292,32.04,81413.3,0.0,-0.35356,0.00015,29.59615]
[1778789631394,32.04,81413.77,0.0,-0.35349,0.00015,29.59425]
[1778789634156,32.04,81412.9,0.0,-0.35362,0.00015,29.59767]
[1778789634651,32.04,81411.91,0.0,-0.35376,0.00015,29.60159]
[1778789640269,32.04,81411.52,0.0,-0.35381,0.00015,29.60296]
[1778789646313,32.04,81410.95,0.0,-0.35389,0.00015,29.60503]
[1778789651348,32.04,81409.65,0.0,-0.35407,0.00015,29.61002]
[1778789655231,32.04,81410.01,0.0,-0.35402,0.00015,29.60851]
[1778789655316,32.04,81410.01,0.0,-0.35402,0.00015,29.60851]
[1778789655375,32.03,81409.94,0.0,-0.35402,0.00015,29.60871]
[1778789655542,32.03,81409.94,0.0,-0.35402,0.00015,29.60871]
[1778789655968,32.03,81409.94,0.0,-0.35402,0.00015,29.60871]
[1778789656121,32.03,81409.94,0.0,-0.35402,0.00015,29.60871]
[1778789656361,32.03,81409.94,0.0,-0.35402,0.00015,29.60871]
[1778789656382,32.03,81386.83,0.0,-0.3574,0.00015,29.69977]
[1778789657389,32.03,81371.16,0.0,-0.3597,0.00015,29.76027]
[1778789657860,32.03,81371.16,0.0,-0.3597,0.00015,29.76027]
[1778789658397,32.03,81367.58,0.0,-0.36022,0.00015,29.77394]
[1778789659930,32.04,81371.67,0.0,-0.35962,0.00015,29.75832]
[1778789660410,32.04,81372.77,0.0,-0.35946,0.00015,29.75412]
[1778789662424,32.04,81364.46,0.0,-0.36068,0.00015,29.78585]
[1778789663074,32.04,81364.46,0.0,-0.36068,0.00015,29.78585]
[1778789668465,32.03,81358.5,0.0,-0.36152,0.00015,29.80742]
[1778789672481,32.02,81358.41,0.0,-0.36152,0.00015,29.80438]
[1778789672503,32.02,81351.13,0.0,-0.36259,0.00015,29.83177]
[1778789673832,32.02,81351.69,0.0,-0.36251,0.00015,29.82964]
[1778789673846,32.02,81351.69,0.0,-0.36251,0.00015,29.82964]
[1778789674517,32.02,81348.96,0.0,-0.36291,0.00015,29.83982]
[1778789680288,32.02,81343.72,0.0,-0.36367,0.00015,29.85919]
[1778789680363,32.02,81338.37,0.0,-0.36447,0.00015,29.87913]
[1778789680722,32.02,81338.37,0.0,-0.36447,0.00015,29.87913]
[1778789680788,32.02,81337.96,0.0,-0.36453,0.00015,29.88069]
[1778789684805,32.02,81336.95,0.0,-0.36467,0.00015,29.88426]
[1778789684910,32.02,81336.81,0.0,-0.36469,0.00015,29.88462]
[1778789688164,32.02,81328.18,0.0,-0.36595,0.00015,29.91608]
[1778789693664,32.01,81321.61,0.0,-0.3669,0.00015,29.93947]
[1778789697116,32.01,81321.75,0.0,-0.36687,0.00015,29.93873]
[1778789697197,32.01,81317.17,0.0,-0.36754,0.00015,29.95508]
[1778789700644,32.0,81315.38,0.0,-0.36779,0.00015,29.96116]
[1778789700816,32.0,81315.38,0.0,-0.36779,0.00015,29.96116]
[1778789701376,32.0,81302.31,0.0,-0.36973,0.00015,30.00796]
[1778789702511,32.0,81302.31,0.0,-0.36973,0.00015,30.00796]
[1778789702727,32.0,81293.91,0.0,-0.37098,0.00015,30.03763]
[1778789703845,32.0,81307.92,0.0,-0.36889,0.00015,29.98781]
[1778789706225,32.0,81326.14,0.0,-0.36619,0.00015,29.92173]
[1778789707005,32.0,81326.14,0.0,-0.36619,0.00015,29.92173]
[1778789707017,32.0,81326.14,0.0,-0.36619,0.00015,29.92173]
[1778789707131,32.0,81326.14,0.0,-0.36619,0.00015,29.92173]
[1778789707431,32.0,81326.14,0.0,-0.36619,0.00015,29.92173]
[1778789707532,32.0,81331.73,0.0,-0.36536,0.00015,29.90118]
[1778789711828,32.0,81331.26,0.0,-0.36542,0.00015,29.90269]
[1778789713625,32.0,81331.92,0.0,-0.36532,0.00015,29.90015]
[1778789713804,32.0,81331.92,0.0,-0.36532,0.00015,29.90009]
[1778789718859,31.99,81334.51,0.0,-0.36492,0.00015,29.89031]
[1778789718977,31.99,81334.51,0.0,-0.36492,0.00015,29.89031]
[1778789719062,31.99,81334.51,0.0,-0.36492,0.00015,29.89031]
[1778789719065,31.99,81334.51,0.0,-0.36492,0.00015,29.89031]
[1778789719269,31.99,81334.51,0.0,-0.36492,0.00015,29.89031]
[1778789719307,31.99,81346.46,0.0,-0.36316,0.00015,29.84582]
[1778789721568,31.99,81346.46,0.0,-0.36315,0.00015,29.84575]
[1778789721192,31.99,81358.93,0.0,-0.36132,0.00015,29.79876]
[1778789721887,31.99,81358.68,0.0,-0.36135,0.00015,29.79966]
[1778789724162,31.99,81358.68,0.0,-0.36135,0.00015,29.79961]
[1778789724179,31.99,81350.05,0.0,-0.36262,0.00015,29.8321]
[1778789726032,31.99,81350.05,0.0,-0.36262,0.00015,29.83203]
[1778789726102,31.99,81353.47,0.0,-0.36211,0.00015,29.81909]
[1778789728014,31.99,81353.47,0.0,-0.36211,0.00015,29.81903]
[1778789728116,31.99,81353.89,0.0,-0.36204,0.00015,29.81738]
[1778789730117,31.99,81353.89,0.0,-0.36204,0.00015,29.81732]
[1778789730202,31.99,81354.8,0.0,-0.3619,0.00015,29.81382]
[1778789732925,31.98,81354.07,0.0,-0.362,0.00015,29.81315]
[1778789733016,31.98,81354.1,0.0,-0.36199,0.00015,29.81298]
[1778789738980,31.98,81350.08,0.0,-0.36257,0.00015,29.82773]
[1778789744024,31.98,81360.62,0.0,-0.36101,0.00015,29.78764]
[1778789749055,31.98,81365.32,0.0,-0.36031,0.00015,29.76955]
[1778789754090,31.97,81361.09,0.0,-0.36092,0.00015,29.78544]
[1778789759127,31.97,81352.91,0.0,-0.36211,0.00015,29.81608]
[1778789759897,31.97,81352.91,0.0,-0.36211,0.00015,29.81608]
[1778789765171,31.97,81363.81,0.0,-0.3605,0.00015,29.77435]
[1778789770204,31.97,81361.3,0.0,-0.36086,0.00015,29.78369]
[1778789771898,31.96,81364.8,0.0,-0.36034,0.00015,29.7703]
[1778789772483,31.96,81364.8,0.0,-0.36034,0.00015,29.7703]
[1778789773363,31.96,81369.5,0.0,-0.35965,0.00015,29.75226]
[1778789777451,31.96,81381.97,0.0,-0.35781,0.00015,29.70404]
[1778789778609,31.96,81380.45,0.0,-0.35804,0.00015,29.70995]
[1778789779267,31.96,81380.61,0.0,-0.35801,0.00015,29.70934]
[1778789782122,31.96,81382.82,0.0,-0.35769,0.00015,29.70073]
[1778789783639,31.96,81377.46,0.0,-0.35848,0.00015,29.72155]
[1778789784302,31.96,81375.23,0.0,-0.3588,0.00015,29.73017]
[1778789789337,31.96,81381.53,0.0,-0.35788,0.00015,29.70579]
[1778789794371,31.96,81380.13,0.0,-0.35808,0.00015,29.70797]
[1778789799407,31.97,81378.21,0.0,-0.35836,0.00015,29.71547]
[1778789800444,31.97,81378.21,0.0,-0.35836,0.00015,29.71547]
[1778789802920,31.97,81371.05,0.0,-0.35941,0.00015,29.74309]
[1778789802985,31.97,81371.05,0.0,-0.35941,0.00015,29.74309]
[1778789803359,31.97,81371.05,0.0,-0.35941,0.00015,29.74309]
[1778789803616,31.97,81371.05,0.0,-0.35941,0.00015,29.74309]
[1778789803439,31.97,81348.02,0.0,-0.3628,0.00015,29.83058]
[1778789803775,31.97,81348.02,0.0,-0.3628,0.00015,29.83058]
[1778789804122,31.97,81348.02,0.0,-0.3628,0.00015,29.83058]
[1778789804444,31.96,81324.38,0.0,-0.36629,0.00015,29.91803]
[1778789804743,31.96,81324.38,0.0,-0.36629,0.00015,29.91803]
[1778789804927,31.96,81324.38,0.0,-0.36629,0.00015,29.91803]
[1778789805129,31.96,81324.38,0.0,-0.36629,0.00015,29.91803]
[1778789805331,31.96,81324.38,0.0,-0.36629,0.00015,29.91803]
[1778789805449,31.96,81323.39,0.0,-0.36644,0.00015,29.92152]
[1778789806445,31.96,81323.39,0.0,-0.36644,0.00015,29.92152]
[1778789806658,31.96,81324.65,0.0,-0.36624,0.00015,29.9168]
[1778789808267,31.96,81324.65,0.0,-0.36624,0.00015,29.91667]
[1778789808411,31.96,81324.65,0.0,-0.36624,0.00015,29.91667]
[1778789808482,31.96,81321.07,0.0,-0.36677,0.00015,29.92961]
[1778789813579,31.95,81320.19,0.0,-0.36688,0.00015,29.93231]
[1778789819550,31.94,81312.22,0.0,-0.36802,0.00015,29.96024]
[1778789824570,31.94,81312.02,0.0,-0.36803,0.00015,29.96037]
[1778789824826,31.94,81307.97,0.0,-0.36863,0.00015,29.97494]
[1778789825593,31.94,81307.97,0.0,-0.36863,0.00015,29.97494]
[1778789830628,31.94,81316.29,0.0,-0.3674,0.00015,29.94499]
[1778789832039,31.94,81315.82,0.0,-0.36747,0.00015,29.94669]
[1778789833044,31.94,81315.82,0.0,-0.36747,0.00015,29.94668]
[1778789833649,31.94,81315.96,0.0,-0.36744,0.00015,29.94603]
[1778789837723,31.93,81328.08,0.0,-0.36563,0.00015,29.90121]
[1778789840000,31.93,81328.71,0.0,-0.36552,0.00015,29.89865]
[1778789840699,31.93,81328.04,0.0,-0.36562,0.00015,29.90101]
[1778789844723,31.92,81325.68,0.0,-0.36596,0.00015,29.90937]
[1778789844815,31.92,81325.65,0.0,-0.36596,0.00015,29.90937]
[1778789844827,31.92,81325.65,0.0,-0.36596,0.00015,29.90937]
[1778789845733,31.92,81325.2,0.0,-0.36602,0.00015,29.91091]
[1778789851005,31.92,81320.04,0.0,-0.36677,0.00015,29.92934]
[1778789851201,31.92,81320.04,0.0,-0.36677,0.00015,29.92934]
[1778789851620,31.92,81317.29,0.0,-0.36716,0.00015,29.93582]
[1778789852204,31.92,81304.65,0.0,-0.36904,0.00015,29.98147]
[1778789853632,31.92,81304.65,0.0,-0.36904,0.00015,29.98147]
[1778789853705,31.92,81303.0,0.0,-0.36928,0.00015,29.98738]
[1778789854381,31.92,81303.0,0.0,-0.36928,0.00015,29.98738]
[1778789854459,31.92,81302.85,0.0,-0.3693,0.00015,29.98793]
[1778789855666,31.92,81302.85,0.0,-0.3693,0.00015,29.98793]
[1778789855744,31.92,81299.56,0.0,-0.36979,0.00015,29.99959]
[1778789856460,31.92,81299.56,0.0,-0.36979,0.00015,29.99959]
[1778789856561,31.91,81297.4,0.0,-0.37011,0.00015,30.00719]
[1778789862187,31.91,81299.71,0.0,-0.36974,0.00015,29.99837]
[1778789863909,31.91,81300.12,0.0,-0.36968,0.00015,29.99681]
[1778789863965,31.91,81297.26,0.0,-0.3701,0.00015,30.007]
[1778789866276,31.91,81297.26,0.0,-0.3701,0.00015,30.00696]
[1778789866376,31.91,81294.38,0.0,-0.37053,0.00015,30.01709]
[1778789872257,31.9,81292.58,0.0,-0.37079,0.00015,30.02321]
[1778789877960,31.9,81290.58,0.0,-0.37108,0.00015,30.03012]
[1778789882439,31.9,81288.95,0.0,-0.37132,0.00015,30.03579]
[1778789882523,31.9,81288.62,0.0,-0.37137,0.00015,30.0369]
[1778789886135,31.9,81288.46,0.0,-0.37139,0.00015,30.03745]
[1778789886537,31.9,81288.46,0.0,-0.37139,0.00015,30.03745]
[1778789886550,31.9,81288.46,0.0,-0.37139,0.00015,30.03745]
[1778789891744,31.9,81296.28,0.0,-0.37022,0.00015,30.00981]
[1778789893107,31.9,81304.32,0.0,-0.36903,0.00015,29.9811]
[1778789894798,31.9,81305.23,0.0,-0.36889,0.00015,29.97784]
[1778789895079,31.9,81305.16,0.0,-0.3689,0.00015,29.97809]
[1778789900113,31.9,81306.38,0.0,-0.36872,0.00015,29.9737]
[1778789905149,31.9,81307.96,0.0,-0.36848,0.00015,29.968]
[1778789910184,31.9,81306.52,0.0,-0.3687,0.00015,29.97316]
[1778789910980,31.9,81306.52,0.0,-0.3687,0.00015,29.97316]
[1778789911295,31.9,81302.73,0.0,-0.36925,0.00015,29.98345]
[1778789917453,31.9,81302.46,0.0,-0.36929,0.00015,29.98431]
[1778789922607,31.9,81307.4,0.0,-0.36855,0.00015,29.96661]
[1778789927752,31.9,81308.17,0.0,-0.36844,0.00015,29.96387]
[1778789929874,31.9,81309.55,0.0,-0.36823,0.00015,29.9589]
[1778789935359,31.89,81314.31,0.0,-0.36751,0.00015,29.94118]
[1778789940394,31.89,81314.71,0.0,-0.36743,0.00015,29.93932]
[1778789945429,31.89,81314.79,0.0,-0.36741,0.00015,29.93863]
[1778789950464,31.88,81313.9,0.0,-0.36753,0.00015,29.94155]
[1778789955499,31.88,81309.68,0.0,-0.36816,0.00015,29.95687]
[1778789958631,31.88,81308.73,0.0,-0.3683,0.00015,29.96031]
[1778789958726,31.88,81303.55,0.0,-0.36907,0.00015,29.97896]
[1778789960610,31.88,81303.55,0.0,-0.36907,0.00015,29.97894]
[1778789960638,31.88,81301.33,0.0,-0.3694,0.00015,29.98686]
[1778789966577,31.88,81301.12,0.0,-0.36942,0.00015,29.98743]
[1778789972619,31.88,81302.45,0.0,-0.36921,0.00015,29.97922]
[1778789974705,31.88,81298.9,0.0,-0.36973,0.00015,29.99188]
[1778789980677,31.88,81297.24,0.0,-0.36997,0.00015,29.99752]
[1778789983358,31.87,81297.96,0.0,-0.36986,0.00015,29.99487]
[1778789983698,31.87,81297.88,0.0,-0.36987,0.00015,29.99512]
[1778789988701,31.87,81299.0,0.0,-0.3697,0.00015,29.99097]
[1778789994606,31.87,81292.61,0.0,-0.37064,0.00015,30.0134]
[1778789999809,31.87,81293.53,0.0,-0.37049,0.00015,30.00977]
[1778790004845,31.86,81297.14,0.0,-0.36994,0.00015,29.99662]
[1778790009879,31.86,81300.6,0.0,-0.36941,0.00015,29.98398]
[1778790014914,31.86,81302.46,0.0,-0.36912,0.00015,29.97705]
[1778790019949,31.85,81295.74,0.0,-0.37012,0.00015,30.00079]
[1778790021936,31.85,81294.44,0.0,-0.37031,0.00015,30.00535]
[1778790022482,31.85,81290.26,0.0,-0.37093,0.00015,30.0201]
[1778790022972,31.85,81281.36,0.0,-0.37226,0.00015,30.05135]
[1778790024693,31.85,81277.22,0.0,-0.37288,0.00015,30.06583]
[1778790024709,31.85,81277.22,0.0,-0.37288,0.00015,30.06583]
[1778790024988,31.85,81273.86,0.0,-0.37338,0.00015,30.07753]
[1778790026602,31.85,81266.9,0.0,-0.37442,0.00015,30.10158]
[1778790026615,31.85,81266.9,0.0,-0.37442,0.00015,30.10158]
[1778790027000,31.85,81263.78,0.0,-0.37489,0.00015,30.11229]
[1778790027402,31.85,81253.25,0.0,-0.37647,0.00015,30.14812]
[1778790028874,31.85,81244.58,0.0,-0.37777,0.00015,30.17723]
[1778790029886,31.85,81244.58,0.0,-0.37777,0.00015,30.17723]
[1778790029967,31.85,81239.53,0.0,-0.37853,0.00015,30.19401]
[1778790035060,31.85,81241.12,0.0,-0.37826,0.00015,30.18516]
[1778790040665,31.84,81240.38,0.0,-0.37837,0.00015,30.1874]
[1778790045529,31.84,81238.66,0.0,-0.37861,0.00015,30.19277]
[1778790045727,31.84,81238.66,0.0,-0.37861,0.00015,30.19277]
[1778790045758,31.84,81238.66,0.0,-0.37861,0.00015,30.19277]
[1778790045940,31.84,81238.66,0.0,-0.37861,0.00015,30.19277]
[1778790045968,31.84,81238.66,0.0,-0.37861,0.00015,30.19277]
[1778790046004,31.84,81235.34,0.0,-0.37911,0.00015,30.20377]
[1778790046135,31.84,81235.34,0.0,-0.37911,0.00015,30.20377]
[1778790046224,31.84,81225.1,0.0,-0.38065,0.00015,30.23735]
[1778790048767,31.84,81224.66,0.0,-0.38072,0.00015,30.23883]
[1778790048826,31.84,81224.66,0.0,-0.38072,0.00015,30.23883]
[1778790048881,31.84,81224.66,0.0,-0.38072,0.00015,30.23883]
[1778790050152,31.84,81240.93,0.0,-0.37826,0.00015,30.18509]
[1778790050624,31.84,81246.4,0.0,-0.37744,0.00015,30.16676]
[1778790056616,31.84,81252.5,0.0,-0.37652,0.00015,30.14601]
[1778790056928,31.84,81252.5,0.0,-0.37652,0.00015,30.14601]
[1778790059452,31.83,81257.18,0.0,-0.37581,0.00015,30.13005]
[1778790059675,31.83,81259.33,0.0,-0.37549,0.00015,30.12271]
[1778790062179,31.83,81258.6,0.0,-0.3756,0.00015,30.12519]
[1778790062545,31.83,81268.16,0.0,-0.37416,0.00015,30.0924]
[1778790063547,31.83,81268.16,0.0,-0.37416,0.00015,30.0924]
[1778790063751,31.83,81268.01,0.0,-0.37418,0.00015,30.09292]
[1778790069306,31.83,81251.78,0.0,-0.37662,0.00015,30.14837]
[1778790070883,31.83,81250.59,0.0,-0.3768,0.00015,30.15234]
[1778790073674,31.83,81262.0,0.0,-0.37508,0.00015,30.11355]
[1778790079380,31.83,81262.72,0.0,-0.37498,0.00015,30.11114]
[1778790084669,31.83,81263.29,0.0,-0.3749,0.00015,30.10925]
[1778790086145,31.83,81262.98,0.0,-0.37494,0.00015,30.11033]
[1778790086439,31.84,81262.52,0.0,-0.37501,0.00015,30.11192]
[1778790089451,31.84,81254.02,0.0,-0.37629,0.00015,30.1409]
[1778790092473,31.84,81243.46,0.0,-0.37786,0.00015,30.17315]
[1778790094350,31.83,81241.31,0.0,-0.37819,0.00015,30.18027]
[1778790094693,31.83,81240.6,0.0,-0.37829,0.00015,30.18262]
[1778790098464,31.83,81240.03,0.0,-0.37838,0.00015,30.18449]
[1778790098551,31.83,81237.74,0.0,-0.37872,0.00015,30.19209]
[1778790103884,31.83,81230.89,0.0,-0.37975,0.00015,30.21457]
[1778790104620,31.83,81230.89,0.0,-0.37975,0.00015,30.21457]
[1778790106146,31.83,81228.23,0.0,-0.38015,0.00015,30.22326]
[1778790109530,31.83,81231.1,0.0,-0.37971,0.00015,30.21371]
[1778790109631,31.83,81233.16,0.0,-0.3794,0.00015,30.20689]
[1778790110553,31.83,81233.16,0.0,-0.3794,0.00015,30.20689]
[1778790110564,31.83,81233.16,0.0,-0.3794,0.00015,30.20689]
[1778790110654,31.83,81235.94,0.0,-0.37898,0.00015,30.19766]
[1778790115001,31.83,81244.5,0.0,-0.37768,0.00015,30.16897]
[1778790120668,31.83,81245.35,0.0,-0.37755,0.00015,30.16598]
[1778790121534,31.83,81245.35,0.0,-0.37755,0.00015,30.16598]
[1778790126711,31.82,81244.73,0.0,-0.37763,0.00015,30.16786]
[1778790129834,31.82,81258.09,0.0,-0.37562,0.00015,30.12265]
[1778790131748,31.82,81266.03,0.0,-0.37443,0.00015,30.09543]
[1778790136780,31.82,81264.69,0.0,-0.37463,0.00015,30.10013]
[1778790140026,31.82,81262.85,0.0,-0.37491,0.00015,30.10647]
[1778790141615,31.82,81260.89,0.0,-0.37521,0.00015,30.11321]
[1778790141816,31.82,81264.26,0.0,-0.3747,0.00015,30.1016]
[1778790146851,31.82,81264.78,0.0,-0.37461,0.00015,30.09947]
[1778790151885,31.81,81261.75,0.0,-0.37504,0.00015,30.10626]
[1778790153864,31.81,81261.3,0.0,-0.3751,0.00015,30.10773]
[1778790153937,31.81,81261.3,0.0,-0.3751,0.00015,30.10773]
[1778790154039,31.81,81260.93,0.0,-0.37515,0.00015,30.10893]
[1778790159407,31.81,81263.49,0.0,-0.37475,0.00015,30.09976]
[1778790164983,31.8,81264.57,0.0,-0.37458,0.00015,30.09563]
[1778790170012,31.8,81266.57,0.0,-0.37426,0.00015,30.08836]
[1778790175046,31.8,81260.35,0.0,-0.37518,0.00015,30.10939]
[1778790180081,31.79,81260.29,0.0,-0.37518,0.00015,30.10939]
[1778790181673,31.79,81259.5,0.0,-0.3753,0.00015,30.11205]
[1778790181750,31.79,81259.5,0.0,-0.3753,0.00015,30.11205]
[1778790181819,31.79,81259.5,0.0,-0.3753,0.00015,30.11205]
[1778790181900,31.79,81259.5,0.0,-0.3753,0.00015,30.11205]
[1778790181957,31.79,81259.5,0.0,-0.3753,0.00015,30.11205]
[1778790182109,31.79,81259.5,0.0,-0.3753,0.00015,30.11205]
[1778790182110,31.79,81243.86,0.0,-0.37765,0.00015,30.165]
[1778790184109,31.79,81238.7,0.0,-0.37843,0.00015,30.18228]
[1778790184829,31.79,81238.7,0.0,-0.37843,0.00015,30.18228]
[1778790184833,31.79,81238.7,0.0,-0.37843,0.00015,30.18228]
[1778790185117,31.79,81238.92,0.0,-0.3784,0.00015,30.18154]
[1778790186435,31.79,81238.22,0.0,-0.3785,0.00015,30.18384]
[1778790187422,31.79,81237.73,0.0,-0.37857,0.00015,30.18546]
[1778790188141,31.79,81227.97,0.0,-0.38004,0.00015,30.21771]
[1778790190904,31.79,81226.82,0.0,-0.38021,0.00015,30.22138]
[1778790191160,31.79,81227.37,0.0,-0.38013,0.00015,30.21952]
[1778790193814,31.79,81226.36,0.0,-0.38028,0.00015,30.22272]
[1778790196928,31.79,81231.53,0.0,-0.37949,0.00015,30.20558]
[1778790197205,31.79,81235.79,0.0,-0.37885,0.00015,30.19147]
[1778790197520,31.79,81235.79,0.0,-0.37885,0.00015,30.19147]
[1778790197810,31.79,81235.79,0.0,-0.37885,0.00015,30.19147]
[1778790198216,31.79,81218.82,0.0,-0.38141,0.00015,30.24713]
[1778790198274,31.79,81218.82,0.0,-0.38141,0.00015,30.24713]
[1778790198737,31.79,81218.82,0.0,-0.38141,0.00015,30.24713]
[1778790198878,31.79,81218.82,0.0,-0.38141,0.00015,30.24713]
[1778790199222,31.79,81205.22,0.0,-0.38347,0.00015,30.29092]
[1778790199317,31.79,81205.22,0.0,-0.38347,0.00015,30.29092]
[1778790199564,31.79,81205.22,0.0,-0.38347,0.00015,30.29092]
[1778790200080,31.79,81205.22,0.0,-0.38347,0.00015,30.29092]
[1778790200181,31.79,81205.22,0.0,-0.38347,0.00015,30.29092]
[1778790200234,31.79,81207.2,0.0,-0.38316,0.00015,30.28452]
[1778790200549,31.79,81207.2,0.0,-0.38316,0.00015,30.28452]
[1778790203124,31.78,81215.51,0.0,-0.3819,0.00015,30.25767]
[1778790203407,31.78,81217.94,0.0,-0.38153,0.00015,30.24975]
[1778790203415,31.78,81217.94,0.0,-0.38153,0.00015,30.24975]
[1778790203447,31.78,81217.94,0.0,-0.38153,0.00015,30.24975]
[1778790203569,31.78,81217.94,0.0,-0.38153,0.00015,30.24975]
[1778790204091,31.78,81217.94,0.0,-0.38153,0.00015,30.24975]
[1778790204259,31.78,81220.68,0.0,-0.38111,0.00015,30.24079]
[1778790205272,31.78,81224.61,0.0,-0.38052,0.00015,30.22792]
[1778790206268,31.78,81227.64,0.0,-0.38006,0.00015,30.21794]
[1778790207836,31.78,81227.93,0.0,-0.38001,0.00015,30.21696]
[1778790208283,31.78,81230.15,0.0,-0.37968,0.00015,30.20961]
[1778790208554,31.78,81230.15,0.0,-0.37968,0.00015,30.20961]
[1778790209290,31.78,81234.68,0.0,-0.37899,0.00015,30.19458]
[1778790211304,31.78,81242.69,0.0,-0.37777,0.00015,30.16456]
[1778790216340,31.78,81246.71,0.0,-0.37716,0.00015,30.1509]
[1778790221375,31.77,81247.94,0.0,-0.37695,0.00015,30.14619]
[1778790226904,31.76,81248.31,0.0,-0.37687,0.00015,30.1444]
[1778790227175,31.76,81248.31,0.0,-0.37687,0.00015,30.1444]
[1778790227469,31.76,81248.24,0.0,-0.37688,0.00015,30.14452]
[1778790227496,31.76,81248.24,0.0,-0.37688,0.00015,30.14452]
[1778790227971,31.76,81257.76,0.0,-0.37545,0.00015,30.11215]
[1778790230938,31.76,81266.37,0.0,-0.37415,0.00015,30.08248]
[1778790236479,31.76,81257.82,0.0,-0.37541,0.00015,30.11133]
[1778790239199,31.75,81251.61,0.0,-0.37634,0.00015,30.1323]
[1778790244291,31.75,81258.99,0.0,-0.37522,0.00015,30.10679]
[1778790247662,31.75,81273.85,0.0,-0.37298,0.00015,30.05527]
[1778790249571,31.75,81273.86,0.0,-0.37297,0.00015,30.05511]
[1778790252592,31.74,81265.6,0.0,-0.37421,0.00015,30.08361]
[1778790253790,31.74,81265.6,0.0,-0.37421,0.00015,30.08361]
[1778790253891,31.74,81266.6,0.0,-0.37405,0.00015,30.08012]
[1778790259640,31.74,81265.04,0.0,-0.37428,0.00015,30.0853]
[1778790260675,31.74,81254.74,0.0,-0.37583,0.00015,30.12064]
[1778790264055,31.74,81247.82,0.0,-0.37687,0.00015,30.14419]
[1778790268271,31.74,81247.19,0.0,-0.37697,0.00015,30.14631]
[1778790271069,31.74,81248.23,0.0,-0.37681,0.00015,30.14276]
[1778790271097,31.74,81242.19,0.0,-0.37771,0.00015,30.15984]
[1778790275104,31.74,81251.88,0.0,-0.37625,0.00015,30.12704]
[1778790277679,31.74,81251.07,0.0,-0.37637,0.00015,30.12979]
[1778790277826,31.74,81258.69,0.0,-0.37522,0.00015,30.10378]
[1778790279780,31.74,81268.95,0.0,-0.37368,0.00015,30.06836]
[1778790282060,31.74,81273.58,0.0,-0.37297,0.00015,30.05204]
[1778790284758,31.74,81272.86,0.0,-0.37308,0.00015,30.05443]
[1778790285376,31.74,81272.86,0.0,-0.37308,0.00015,30.05443]
[1778790285383,31.74,81272.86,0.0,-0.37308,0.00015,30.05443]
[1778790285822,31.74,81272.41,0.0,-0.37314,0.00015,30.05593]
[1778790292322,31.73,81272.54,0.0,-0.37311,0.00015,30.05523]
[1778790293373,31.73,81274.84,0.0,-0.37276,0.00015,30.04692]
[1778790296874,31.73,81275.75,0.0,-0.37262,0.00015,30.04361]
[1778790297707,31.73,81278.43,0.0,-0.37221,0.00015,30.03415]
[1778790297906,31.73,81278.43,0.0,-0.37221,0.00015,30.03409]
[1778790302942,31.73,81284.93,0.0,-0.37122,0.00015,30.01088]
[1778790307981,31.72,81279.71,0.0,-0.372,0.00015,30.02919]
[1778790313022,31.72,81282.05,0.0,-0.37164,0.00015,30.02068]
[1778790316341,31.72,81282.53,0.0,-0.37157,0.00015,30.01891]
[1778790318152,31.72,81276.19,0.0,-0.37251,0.00015,30.04117]
[1778790322356,31.72,81278.14,0.0,-0.37221,0.00015,30.03413]
[1778790324092,31.72,81269.51,0.0,-0.37351,0.00015,30.06424]
[1778790327554,31.71,81263.87,0.0,-0.37435,0.00015,30.0836]
[1778790332609,31.71,81261.69,0.0,-0.37466,0.00015,30.08766]
[1778790338190,31.71,81258.33,0.0,-0.37516,0.00015,30.09901]
[1778790345241,31.71,81257.52,0.0,-0.37527,0.00015,30.10159]
[1778790350275,31.71,81255.85,0.0,-0.37552,0.00015,30.10719]
[1778790355310,31.7,81253.75,0.0,-0.37583,0.00015,30.11427]
[1778790360346,31.7,81247.34,0.0,-0.37679,0.00015,30.136]
[1778790361383,31.7,81247.34,0.0,-0.37679,0.00015,30.136]
[1778790361455,31.7,81244.48,0.0,-0.37723,0.00015,30.14568]
[1778790363251,31.7,81244.48,0.0,-0.37723,0.00015,30.14568]
[1778790363261,31.7,81244.48,0.0,-0.37723,0.00015,30.14568]
[1778790363371,31.7,81239.43,0.0,-0.37799,0.00015,30.16269]
[1778790366086,31.7,81235.94,0.0,-0.37851,0.00015,30.17427]
[1778790371423,31.7,81235.28,0.0,-0.37861,0.00015,30.17645]
[1778790373441,31.7,81225.8,0.0,-0.38004,0.00015,30.20787]
[1778790378473,31.7,81225.58,0.0,-0.38007,0.00015,30.20843]
[1778790383966,31.7,81226.09,0.0,-0.37999,0.00015,30.20662]
[1778790389550,31.7,81227.46,0.0,-0.37977,0.00015,30.20188]
[1778790394692,31.69,81228.49,0.0,-0.3796,0.00015,30.19509]
[1778790399814,31.69,81226.09,0.0,-0.37996,0.00015,30.20287]
[1778790406021,31.69,81226.13,0.0,-0.37994,0.00015,30.20246]
[1778790411722,31.69,81225.98,0.0,-0.37995,0.00015,30.20268]
[1778790415310,31.68,81242.89,0.0,-0.37739,0.00015,30.14605]
[1778790416758,31.68,81243.63,0.0,-0.37727,0.00015,30.14353]
[1778790418880,31.68,81243.41,0.0,-0.3773,0.00015,30.14424]
[1778790418979,31.68,81243.56,0.0,-0.37728,0.00015,30.14374]
[1778790422008,31.68,81243.22,0.0,-0.37733,0.00015,30.14486]
[1778790422107,31.68,81243.15,0.0,-0.37734,0.00015,30.14508]
[1778790427836,31.68,81237.71,0.0,-0.37816,0.00015,30.16326]
[1778790430858,31.68,81246.38,0.0,-0.37685,0.00015,30.13397]
[1778790432871,31.68,81234.8,0.0,-0.3786,0.00015,30.17292]
[1778790437907,31.68,81233.69,0.0,-0.37876,0.00015,30.17646]
[1778790443015,31.67,81228.7,0.0,-0.37951,0.00015,30.19286]
[1778790443055,31.67,81228.7,0.0,-0.37951,0.00015,30.19286]
[1778790446302,31.67,81212.39,0.0,-0.38197,0.00015,30.24614]
[1778790448610,31.67,81218.02,0.0,-0.38111,0.00015,30.22774]
[1778790448983,31.67,81217.02,0.0,-0.38126,0.00015,30.23096]
[1778790454107,31.67,81212.75,0.0,-0.38189,0.00015,30.24136]
[1778790455874,31.67,81212.57,0.0,-0.38191,0.00015,30.24177]
[1778790456372,31.66,81212.96,0.0,-0.38185,0.00015,30.24044]
[1778790462022,31.66,81217.1,0.0,-0.38121,0.00015,30.22676]
[1778790468117,31.66,81216.14,0.0,-0.38134,0.00015,30.22958]
[1778790473153,31.66,81216.78,0.0,-0.38124,0.00015,30.22727]
[1778790478544,31.65,81213.06,0.0,-0.3818,0.00015,30.23922]
[1778790480483,31.65,81228.27,0.0,-0.37948,0.00015,30.1891]
[1778790481205,31.65,81228.27,0.0,-0.37948,0.00015,30.1891]
[1778790481406,31.65,81230.91,0.0,-0.37908,0.00015,30.1803]
[1778790481611,31.65,81230.91,0.0,-0.37908,0.00015,30.1803]
[1778790482575,31.65,81230.91,0.0,-0.37908,0.00015,30.1803]
[1778790483438,31.65,81243.52,0.0,-0.37717,0.00015,30.13794]
[1778790487449,31.65,81247.18,0.0,-0.37662,0.00015,30.12554]
[1778790488729,31.65,81247.48,0.0,-0.37657,0.00015,30.12454]
[1778790489554,31.65,81249.26,0.0,-0.3763,0.00015,30.1185]
[1778790495308,31.65,81249.7,0.0,-0.37624,0.00015,30.11712]
[1778790500241,31.65,81249.81,0.0,-0.37623,0.00015,30.11683]
[1778790501033,31.65,81249.58,0.0,-0.37627,0.00015,30.11764]
[1778790501353,31.65,81248.84,0.0,-0.37638,0.00015,30.12018]
[1778790506386,31.66,81255.9,0.0,-0.37532,0.00015,30.09615]
[1778790511422,31.66,81252.57,0.0,-0.37581,0.00015,30.10446]
[1778790517464,31.66,81250.61,0.0,-0.37612,0.00015,30.11133]
[1778790522500,31.66,81248.09,0.0,-0.3765,0.00015,30.12003]
[1778790524621,31.66,81237.47,0.0,-0.37811,0.00015,30.15596]
[1778790525669,31.66,81237.47,0.0,-0.37811,0.00015,30.15596]
[1778790526528,31.66,81236.08,0.0,-0.37832,0.00015,30.16061]
[1778790531561,31.66,81236.26,0.0,-0.37829,0.00015,30.15992]
[1778790536596,31.66,81238.38,0.0,-0.37797,0.00015,30.15275]
[1778790541631,31.66,81238.97,0.0,-0.37788,0.00015,30.15071]
[1778790542638,31.66,81248.2,0.0,-0.37648,0.00015,30.11947]
[1778790546081,31.66,81250.79,0.0,-0.37609,0.00015,30.11069]
[1778790546195,31.66,81250.79,0.0,-0.37609,0.00015,30.11069]
[1778790546203,31.66,81250.79,0.0,-0.37609,0.00015,30.11069]
[1778790546296,31.66,81250.8,0.0,-0.37609,0.00015,30.11067]
[1778790551701,31.66,81251.2,0.0,-0.37603,0.00015,30.1094]
[1778790557076,31.66,81243.39,0.0,-0.37722,0.00015,30.13603]
[1778790562779,31.66,81241.02,0.0,-0.37757,0.00015,30.14403]
[1778790567813,31.66,81239.96,0.0,-0.37773,0.00015,30.14759]
[1778790572851,31.66,81239.41,0.0,-0.37781,0.00015,30.14615]
[1778790578894,31.66,81238.39,0.0,-0.37796,0.00015,30.14957]
[1778790583929,31.66,81237.95,0.0,-0.37803,0.00015,30.15103]
[1778790588226,31.66,81249.45,0.0,-0.37629,0.00015,30.11211]
[1778790589304,31.66,81249.45,0.0,-0.37629,0.00015,30.11211]
[1778790589405,31.66,81250.04,0.0,-0.3762,0.00015,30.11013]
[1778790590391,31.66,81250.04,0.0,-0.3762,0.00015,30.11013]
[1778790591366,31.66,81250.24,0.0,-0.37617,0.00015,30.10947]
[1778790591374,31.66,81250.24,0.0,-0.37617,0.00015,30.10947]
[1778790591462,31.66,81250.23,0.0,-0.37617,0.00015,30.10953]
[1778790597358,31.66,81248.55,0.0,-0.37643,0.00015,30.11539]
[1778790600451,31.66,81248.55,0.0,-0.37643,0.00015,30.11541]
[1778790601646,31.66,81249.26,0.0,-0.37633,0.00015,30.11302]
[1778790604072,31.66,81248.72,0.0,-0.37641,0.00015,30.11497]
[1778790609112,31.67,81245.47,0.0,-0.37691,0.00015,30.1261]
[1778790612300,31.67,81247.65,0.0,-0.37658,0.00015,30.11873]
[1778790612401,31.67,81247.21,0.0,-0.37665,0.00015,30.12026]
[1778790614148,31.67,81255.79,0.0,-0.37535,0.00015,30.09097]
[1778790617503,31.67,81261.8,0.0,-0.37444,0.00015,30.07028]
[1778790620316,31.67,81261.59,0.0,-0.37448,0.00015,30.07098]
[1778790622203,31.67,81265.07,0.0,-0.37395,0.00015,30.05887]
[1778790622301,31.67,81267.08,0.0,-0.37364,0.00015,30.05184]
[1778790626634,31.67,81268.3,0.0,-0.37346,0.00015,30.04748]
[1778790627036,31.66,81271.4,0.0,-0.37299,0.00015,30.03655]
[1778790628355,31.66,81274.22,0.0,-0.37256,0.00015,30.0266]
[1778790628454,31.66,81272.87,0.0,-0.37276,0.00015,30.03131]
[1778790630389,31.66,81272.87,0.0,-0.37276,0.00015,30.03131]
[1778790630490,31.66,81269.57,0.0,-0.37325,0.00015,30.04278]
[1778790636305,31.66,81264.11,0.0,-0.37406,0.00015,30.05831]
[1778790641339,31.66,81261.2,0.0,-0.37449,0.00015,30.06825]
[1778790646373,31.66,81258.04,0.0,-0.37497,0.00015,30.07907]
[1778790650950,31.66,81251.28,0.0,-0.37599,0.00015,30.10227]
[1778790651413,31.66,81250.68,0.0,-0.37608,0.00015,30.10434]
[1778790654798,31.66,81251.25,0.0,-0.37599,0.00015,30.10242]
[1778790655045,31.66,81251.25,0.0,-0.37599,0.00015,30.10242]
[1778790655436,31.66,81251.25,0.0,-0.37599,0.00015,30.10243]
[1778790660472,31.66,81250.23,0.0,-0.37615,0.00015,30.10597]
[1778790663271,31.66,81250.58,0.0,-0.3761,0.00015,30.10479]
[1778790663497,31.66,81251.23,0.0,-0.376,0.00015,30.10258]
[1778790665454,31.66,81252.45,0.0,-0.37582,0.00015,30.09841]
[1778790665507,31.66,81249.41,0.0,-0.37627,0.00015,30.1088]
[1778790666517,31.66,81235.69,0.0,-0.37835,0.00015,30.15518]
[1778790667408,31.66,81235.69,0.0,-0.37835,0.00015,30.15518]
[1778790667519,31.66,81235.69,0.0,-0.37835,0.00015,30.15518]
[1778790670571,31.66,81236.02,0.0,-0.3783,0.00015,30.15407]
[1778790676583,31.66,81237.83,0.0,-0.37803,0.00015,30.14799]
[1778790681619,31.66,81239.24,0.0,-0.37781,0.00015,30.14323]
[1778790685646,31.66,81230.93,0.0,-0.37907,0.00015,30.171]
[1778790688214,31.66,81231.79,0.0,-0.37894,0.00015,30.16808]
[1778790688675,31.66,81232.07,0.0,-0.37889,0.00015,30.16712]
[1778790693703,31.65,81228.44,0.0,-0.37943,0.00015,30.17577]
[1778790698192,31.65,81230.27,0.0,-0.37914,0.00015,30.16955]
[1778790698737,31.65,81230.13,0.0,-0.37916,0.00015,30.16999]
[1778790703779,31.65,81230.63,0.0,-0.37908,0.00015,30.16817]
[1778790709814,31.65,81229.68,0.0,-0.37922,0.00015,30.17112]
[1778790714165,31.65,81237.17,0.0,-0.37808,0.00015,30.14598]
[1778790714607,31.65,81237.17,0.0,-0.37808,0.00015,30.14598]
[1778790721899,31.65,81240.27,0.0,-0.3776,0.00015,30.1354]
[1778790728275,31.64,81239.59,0.0,-0.3777,0.00015,30.13761]
[1778790734094,31.64,81237.84,0.0,-0.37796,0.00015,30.14343]
[1778790734595,31.64,81237.84,0.0,-0.37796,0.00015,30.14343]
[1778790738168,31.64,81238.8,0.0,-0.37782,0.00015,30.14015]
[1778790739272,31.64,81238.61,0.0,-0.37784,0.00015,30.14078]
[1778790739368,31.64,81240.64,0.0,-0.37754,0.00015,30.13393]
[1778790745060,31.64,81243.82,0.0,-0.37705,0.00015,30.12315]
[1778790750094,31.64,81247.35,0.0,-0.37652,0.00015,30.11121]
[1778790755132,31.64,81247.13,0.0,-0.37655,0.00015,30.10874]
[1778790760164,31.64,81245.85,0.0,-0.37674,0.00015,30.11314]
[1778790765199,31.64,81246.05,0.0,-0.37671,0.00015,30.11252]
[1778790774055,31.65,81245.7,0.0,-0.37677,0.00015,30.11375]
[1778790774113,31.65,81245.7,0.0,-0.37677,0.00015,30.11375]
[1778790774521,31.65,81245.7,0.0,-0.37677,0.00015,30.11375]
[1778790774638,31.65,81245.7,0.0,-0.37677,0.00015,30.11375]
[1778790774826,31.65,81250.36,0.0,-0.37607,0.00015,30.09794]
[1778790775014,31.65,81250.36,0.0,-0.37607,0.00015,30.09794]
[1778790775121,31.65,81250.36,0.0,-0.37607,0.00015,30.09794]
[1778790775272,31.65,81250.36,0.0,-0.37607,0.00015,30.09794]
[1778790775485,31.65,81250.36,0.0,-0.37607,0.00015,30.09794]
[1778790775584,31.65,81268.63,0.0,-0.37331,0.00015,30.03478]
[1778790777354,31.65,81267.97,0.0,-0.37341,0.00015,30.03713]
[1778790777362,31.65,81267.97,0.0,-0.37341,0.00015,30.03713]
[1778790777482,31.65,81267.97,0.0,-0.37341,0.00015,30.03713]
[1778790777626,31.65,81267.97,0.0,-0.37341,0.00015,30.03713]
[1778790777632,31.65,81267.97,0.0,-0.37341,0.00015,30.03713]
[1778790777708,31.65,81271.75,0.0,-0.37284,0.00015,30.02382]
[1778790779397,31.65,81264.49,0.0,-0.37393,0.00015,30.04915]
[1778790779525,31.65,81258.93,0.0,-0.37477,0.00015,30.06842]
[1778790780837,31.65,81258.93,0.0,-0.37477,0.00015,30.06842]
[1778790780912,31.65,81258.59,0.0,-0.37482,0.00015,30.06957]
[1778790781728,31.65,81246.47,0.0,-0.37665,0.00015,30.11113]
[1778790785363,31.65,81245.89,0.0,-0.37674,0.00015,30.11318]
[1778790785418,31.65,81245.89,0.0,-0.37674,0.00015,30.11318]
[1778790785598,31.65,81245.7,0.0,-0.37678,0.00015,30.1139]
[1778790786548,31.65,81245.7,0.0,-0.37678,0.00015,30.1139]
[1778790786631,31.65,81246.17,0.0,-0.3767,0.00015,30.11232]
[1778790792388,31.65,81246.69,0.0,-0.37663,0.00015,30.11064]
[1778790794402,31.65,81254.73,0.0,-0.37542,0.00015,30.08321]
[1778790798772,31.65,81246.06,0.0,-0.37673,0.00015,30.11296]
[1778790803465,31.65,81245.98,0.0,-0.37675,0.00015,30.11328]
[1778790804472,31.65,81246.1,0.0,-0.37673,0.00015,30.11289]
[1778790809507,31.65,81245.18,0.0,-0.37687,0.00015,30.11607]
[1778790814542,31.65,81246.16,0.0,-0.37671,0.00015,30.10952]
[1778790819577,31.65,81245.97,0.0,-0.37674,0.00015,30.11022]
[1778790821372,31.65,81246.14,0.0,-0.37672,0.00015,30.10965]
[1778790821479,31.65,81246.14,0.0,-0.37672,0.00015,30.10965]
[1778790821683,31.65,81233.93,0.0,-0.37857,0.00015,30.15082]
[1778790822600,31.65,81233.93,0.0,-0.37857,0.00015,30.15081]
[1778790823702,31.65,81233.93,0.0,-0.37857,0.00015,30.15081]
[1778790823739,31.65,81229.65,0.0,-0.37922,0.00015,30.16506]
[1778790824102,31.65,81229.65,0.0,-0.37922,0.00015,30.16506]
[1778790825719,31.65,81229.65,0.0,-0.37921,0.00015,30.16503]
[1778790825727,31.65,81229.65,0.0,-0.37921,0.00015,30.16503]
[1778790825818,31.65,81229.7,0.0,-0.37921,0.00015,30.16484]
[1778790828463,31.65,81230.93,0.0,-0.37902,0.00015,30.16068]
[1778790828472,31.65,81230.93,0.0,-0.37902,0.00015,30.16068]
[1778790828640,31.65,81230.16,0.0,-0.37913,0.00015,30.16322]
[1778790832164,31.65,81230.9,0.0,-0.37902,0.00015,30.16066]
[1778790833968,31.65,81230.16,0.0,-0.37913,0.00015,30.16305]
[1778790833974,31.65,81230.16,0.0,-0.37913,0.00015,30.16305]
[1778790833992,31.65,81230.16,0.0,-0.37913,0.00015,30.16305]
[1778790834705,31.65,81230.16,0.0,-0.37913,0.00015,30.16305]
[1778790836032,31.65,81230.32,0.0,-0.3791,0.00015,30.16245]
[1778790836698,31.65,81230.5,0.0,-0.37907,0.00015,30.16181]
[1778790840131,31.65,81232.06,0.0,-0.37883,0.00015,30.1565]
[1778790840725,31.65,81231.97,0.0,-0.37884,0.00015,30.15677]
[1778790842139,31.65,81231.71,0.0,-0.37888,0.00015,30.1576]
[1778790842197,31.65,81231.71,0.0,-0.37888,0.00015,30.1576]
[1778790842741,31.65,81231.18,0.0,-0.37896,0.00015,30.15933]
[1778790844264,31.64,81231.29,0.0,-0.37894,0.00015,30.15893]
[1778790844638,31.64,81231.29,0.0,-0.37894,0.00015,30.15893]
[1778790844754,31.64,81231.43,0.0,-0.37892,0.00015,30.15842]
[1778790845335,31.64,81231.43,0.0,-0.37892,0.00015,30.15842]
[1778790845534,31.64,81231.43,0.0,-0.37892,0.00015,30.15842]
[1778790845542,31.64,81231.43,0.0,-0.37892,0.00015,30.15842]
[1778790845545,31.64,81231.43,0.0,-0.37892,0.00015,30.15842]
[1778790845837,31.64,81225.8,0.0,-0.37977,0.00015,30.17709]
[1778790846329,31.64,81225.8,0.0,-0.37977,0.00015,30.17709]
[1778790846766,31.64,81225.8,0.0,-0.37977,0.00015,30.17705]
[1778790849233,31.64,81221.09,0.0,-0.38048,0.00015,30.1925]
[1778790849246,31.64,81221.09,0.0,-0.38048,0.00015,30.1925]
[1778790849787,31.64,81219.87,0.0,-0.38066,0.00015,30.19645]
[1778790850032,31.64,81219.87,0.0,-0.38066,0.00015,30.19645]
[1778790850897,31.64,81215.51,0.0,-0.38132,0.00015,30.21068]
[1778790852501,31.64,81215.51,0.0,-0.38132,0.00015,30.21063]
[1778790852809,31.64,81214.1,0.0,-0.38153,0.00015,30.21517]
[1778790856750,31.64,81214.17,0.0,-0.38151,0.00015,30.21478]
[1778790856850,31.64,81214.64,0.0,-0.38144,0.00015,30.2132]
[1778790861873,31.63,81216.34,0.0,-0.38117,0.00015,30.2074]
[1778790866908,31.63,81217.49,0.0,-0.38099,0.00015,30.20338]
[1778790870331,31.63,81216.41,0.0,-0.38114,0.00015,30.20677]
[1778790873035,31.63,81206.52,0.0,-0.38263,0.00015,30.23554]
[1778790873958,31.63,81205.25,0.0,-0.38282,0.00015,30.23958]
[1778790877692,31.62,81206.01,0.0,-0.3827,0.00015,30.23696]
[1778790877986,31.62,81206.93,0.0,-0.38256,0.00015,30.23394]
[1778790883333,31.62,81208.89,0.0,-0.38225,0.00015,30.22743]
[1778790883338,31.62,81208.89,0.0,-0.38225,0.00015,30.22743]
[1778790883433,31.62,81213.51,0.0,-0.38155,0.00015,30.21241]
[1778790889403,31.62,81217.54,0.0,-0.38093,0.00015,30.19912]
[1778790895111,31.62,81218.18,0.0,-0.38082,0.00015,30.19674]
[1778790900142,31.61,81218.33,0.0,-0.38079,0.00015,30.19603]
[1778790904614,31.61,81219.39,0.0,-0.38063,0.00015,30.19242]
[1778790906054,31.61,81215.44,0.0,-0.38122,0.00015,30.20531]
[1778790906183,31.61,81212.48,0.0,-0.38167,0.00015,30.21493]
[1778790908115,31.61,81211.2,0.0,-0.38187,0.00015,30.21905]
[1778790908474,31.61,81207.61,0.0,-0.38241,0.00015,30.23064]
[1778790914610,31.6,81206.02,0.0,-0.38264,0.00015,30.23547]
[1778790916069,31.6,81206.59,0.0,-0.38255,0.00015,30.2335]
[1778790921288,31.6,81205.46,0.0,-0.38271,0.00015,30.23705]
[1778790924667,31.6,81205.09,0.0,-0.38277,0.00015,30.2383]
[1778790924889,31.6,81205.09,0.0,-0.38278,0.00015,30.23836]
[1778790925320,31.6,81205.09,0.0,-0.38278,0.00015,30.23836]
[1778790926636,31.6,81212.03,0.0,-0.38172,0.00015,30.21585]
[1778790926738,31.6,81215.96,0.0,-0.38112,0.00015,30.20297]
[1778790927379,31.6,81215.96,0.0,-0.38112,0.00015,30.20297]
[1778790927437,31.6,81217.01,0.0,-0.38096,0.00015,30.19953]
[1778790934383,31.6,81216.69,0.0,-0.38098,0.00015,30.19694]
[1778790939755,31.59,81216.84,0.0,-0.38095,0.00015,30.19613]
[1778790945724,31.59,81217.0,0.0,-0.38091,0.00015,30.19539]
[1778790949243,31.59,81209.66,0.0,-0.38202,0.00015,30.21912]
[1778790949733,31.59,81208.81,0.0,-0.38214,0.00015,30.22175]
[1778790955531,31.58,81209.77,0.0,-0.38198,0.00015,30.21829]
[1778790960864,31.58,81207.15,0.0,-0.38237,0.00015,30.22647]
[1778790966608,31.57,81209.76,0.0,-0.38195,0.00015,30.2176]
[1778790971644,31.57,81208.11,0.0,-0.38219,0.00015,30.22264]
[1778790976681,31.56,81209.59,0.0,-0.38195,0.00015,30.21744]
[1778790981714,31.56,81208.69,0.0,-0.38207,0.00015,30.22006]
[1778790982675,31.56,81208.69,0.0,-0.38207,0.00015,30.22006]
[1778790982880,31.56,81208.69,0.0,-0.38207,0.00015,30.22006]
[1778790982949,31.56,81210.67,0.0,-0.38177,0.00015,30.21355]
[1778790988773,31.55,81208.36,0.0,-0.38211,0.00015,30.22073]
[1778790991553,31.55,81206.41,0.0,-0.3824,0.00015,30.22695]
[1778790992035,31.55,81205.67,0.0,-0.3825,0.00015,30.22602]
[1778790993083,31.55,81197.65,0.0,-0.38373,0.00015,30.25192]
[1778790998118,31.55,81202.3,0.0,-0.38302,0.00015,30.23707]
[1778791003875,31.56,81194.67,0.0,-0.3842,0.00015,30.26177]
[1778791008908,31.56,81195.24,0.0,-0.38411,0.00015,30.25998]
[1778791013943,31.56,81196.52,0.0,-0.38391,0.00015,30.2558]
[1778791018978,31.55,81197.1,0.0,-0.38382,0.00015,30.25385]
[1778791024016,31.55,81196.41,0.0,-0.38392,0.00015,30.25595]
[1778791029047,31.55,81192.24,0.0,-0.38456,0.00015,30.26926]
[1778791034087,31.56,81188.98,0.0,-0.38506,0.00015,30.27981]
[1778791039121,31.56,81187.46,0.0,-0.3853,0.00015,30.28482]
[1778791044156,31.56,81182.57,0.0,-0.38605,0.00015,30.30026]
[1778791049192,31.56,81179.07,0.0,-0.3866,0.00015,30.31146]
[1778791054227,31.56,81176.72,0.0,-0.38696,0.00015,30.31567]
[1778791060620,31.57,81175.5,0.0,-0.38716,0.00015,30.31973]
[1778791066311,31.57,81173.73,0.0,-0.38743,0.00015,30.32528]
[1778791071346,31.57,81172.17,0.0,-0.38767,0.00015,30.33013]
[1778791076383,31.57,81171.22,0.0,-0.38782,0.00015,30.33309]
[1778791081418,31.57,81169.35,0.0,-0.3881,0.00015,30.33887]
[1778791086452,31.57,81168.37,0.0,-0.38825,0.00015,30.3419]
[1778791091487,31.57,81167.36,0.0,-0.38841,0.00015,30.34501]
[1778791096522,31.57,81167.31,0.0,-0.38842,0.00015,30.34533]
[1778791101558,31.58,81167.31,0.0,-0.38843,0.00015,30.34553]
[1778791105189,31.58,81168.74,0.0,-0.38822,0.00015,30.34121]
[1778791105586,31.58,81169.17,0.0,-0.38816,0.00015,30.33996]
[1778791106592,31.58,81178.76,0.0,-0.38669,0.00015,30.31031]
[1778791108637,31.58,81183.57,0.0,-0.38595,0.00015,30.29519]
[1778791108710,31.58,81183.08,0.0,-0.38602,0.00015,30.29667]
[1778791110641,31.58,81183.08,0.0,-0.38602,0.00015,30.2966]
[1778791117669,31.57,81187.52,0.0,-0.38531,0.00015,30.27886]
[1778791122704,31.56,81192.03,0.0,-0.3846,0.00015,30.26424]
[1778791127739,31.56,81194.01,0.0,-0.38429,0.00015,30.25759]
[1778791130962,31.56,81194.49,0.0,-0.38421,0.00015,30.25591]
[1778791131063,31.56,81190.97,0.0,-0.38474,0.00015,30.26697]
[1778791136804,31.55,81191.65,0.0,-0.38462,0.00015,30.2644]
[1778791138296,31.55,81187.09,0.0,-0.38531,0.00015,30.27869]
[1778791138817,31.55,81187.09,0.0,-0.38531,0.00015,30.27869]
[1778791144161,31.55,81187.81,0.0,-0.38519,0.00015,30.27623]
[1778791149878,31.54,81185.33,0.0,-0.38556,0.00015,30.28378]
[1778791155935,31.54,81181.32,0.0,-0.38615,0.00015,30.29601]
[1778791160970,31.53,81179.49,0.0,-0.38642,0.00015,30.30151]
[1778791164192,31.53,81167.05,0.0,-0.38833,0.00015,30.33996]
[1778791164587,31.53,81167.05,0.0,-0.38833,0.00015,30.33996]
[1778791164705,31.53,81167.05,0.0,-0.38833,0.00015,30.33996]
[1778791165101,31.53,81167.05,0.0,-0.38833,0.00015,30.33996]
[1778791165207,31.53,81167.05,0.0,-0.38833,0.00015,30.33996]
[1778791165208,31.53,81145.61,0.0,-0.39162,0.00015,30.40482]
[1778791165574,31.53,81145.61,0.0,-0.39162,0.00015,30.40482]
[1778791165781,31.53,81145.61,0.0,-0.39162,0.00015,30.40482]
[1778791165950,31.53,81145.61,0.0,-0.39162,0.00015,30.40482]
[1778791166006,31.53,81145.61,0.0,-0.39162,0.00015,30.40482]
[1778791166190,31.53,81145.61,0.0,-0.39162,0.00015,30.40482]
[1778791166239,31.53,81146.82,0.0,-0.39143,0.00015,30.40117]
[1778791168077,31.53,81146.82,0.0,-0.39143,0.00015,30.40113]
[1778791168277,31.53,81146.22,0.0,-0.39152,0.00015,30.40288]
[1778791173260,31.53,81142.86,0.0,-0.39202,0.00015,30.40948]
[1778791174102,31.53,81141.05,0.0,-0.3923,0.00015,30.41477]
[1778791176944,31.52,81139.16,0.0,-0.39259,0.00015,30.42028]
[1778791176951,31.52,81139.16,0.0,-0.39259,0.00015,30.42028]
[1778791177026,31.52,81139.16,0.0,-0.39259,0.00015,30.42028]
[1778791177201,31.52,81138.03,0.0,-0.39276,0.00015,30.42357]
[1778791177328,31.52,81138.03,0.0,-0.39276,0.00015,30.42357]
[1778791180144,31.52,81138.03,0.0,-0.39275,0.00015,30.42345]
[1778791185181,31.52,81133.67,0.0,-0.39342,0.00015,30.43605]
[1778791189665,31.52,81133.66,0.0,-0.39341,0.00015,30.43597]
[1778791190215,31.52,81133.46,0.0,-0.39344,0.00015,30.43647]
[1778791192146,31.51,81133.0,0.0,-0.39351,0.00015,30.43777]
[1778791193785,31.51,81131.77,0.0,-0.39369,0.00015,30.44128]
[1778791194244,31.51,81131.5,0.0,-0.39373,0.00015,30.44203]
[1778791196321,31.51,81131.41,0.0,-0.39375,0.00015,30.44225]
[1778791197265,31.51,81131.57,0.0,-0.39372,0.00015,30.4417]
[1778791202299,31.51,81132.41,0.0,-0.39358,0.00015,30.43905]
[1778791204384,31.51,81138.49,0.0,-0.39264,0.00015,30.42114]
[1778791206128,31.51,81140.16,0.0,-0.39238,0.00015,30.41618]
[1778791206134,31.51,81140.16,0.0,-0.39238,0.00015,30.41618]
[1778791206328,31.51,81140.83,0.0,-0.39227,0.00015,30.41418]
[1778791211687,31.5,81137.39,0.0,-0.3928,0.00015,30.42421]
[1778791217404,31.5,81134.38,0.0,-0.39326,0.00015,30.4329]
[1778791222443,31.5,81130.35,0.0,-0.39387,0.00015,30.44452]
[1778791227475,31.5,81130.25,0.0,-0.39388,0.00015,30.44465]
[1778791233518,31.49,81130.26,0.0,-0.39386,0.00015,30.44119]
[1778791238552,31.49,81131.15,0.0,-0.39371,0.00015,30.43845]
[1778791243588,31.49,81134.04,0.0,-0.39326,0.00015,30.42985]
[1778791249256,31.49,81137.3,0.0,-0.39275,0.00015,30.42015]
[1778791254664,31.48,81140.56,0.0,-0.39224,0.00015,30.41032]
[1778791260707,31.48,81142.69,0.0,-0.39191,0.00015,30.40384]
[1778791265550,31.48,81144.0,0.0,-0.3917,0.00015,30.39983]
[1778791266423,31.48,81146.66,0.0,-0.39129,0.00015,30.39186]
[1778791267738,31.48,81146.66,0.0,-0.39129,0.00015,30.39183]
[1778791267836,31.48,81154.96,0.0,-0.39001,0.00015,30.36682]
[1778791269643,31.48,81154.96,0.0,-0.39001,0.00015,30.36681]
[1778791269771,31.48,81155.39,0.0,-0.38994,0.00015,30.36549]
[1778791272264,31.48,81163.36,0.0,-0.38871,0.00015,30.34116]
[1778791274447,31.48,81163.36,0.0,-0.38871,0.00015,30.34116]
[1778791275951,31.48,81163.57,0.0,-0.38869,0.00015,30.34067]
[1778791276052,31.48,81163.57,0.0,-0.38869,0.00015,30.34082]
[1778791282106,31.49,81171.24,0.0,-0.38753,0.00015,30.31743]
[1778791282178,31.49,81163.1,0.0,-0.38878,0.00015,30.3426]
[1778791284182,31.49,81163.47,0.0,-0.38872,0.00015,30.34147]
[1778791284252,31.49,81163.47,0.0,-0.38872,0.00015,30.34147]
[1778791284317,31.49,81163.65,0.0,-0.3887,0.00015,30.34092]
[1778791286237,31.49,81163.65,0.0,-0.3887,0.00015,30.34092]
[1778791286337,31.49,81163.51,0.0,-0.38872,0.00015,30.34135]
[1778791292249,31.49,81167.91,0.0,-0.38803,0.00015,30.32456]
[1778791297968,31.49,81167.28,0.0,-0.38813,0.00015,30.32666]
[1778791300230,31.49,81165.64,0.0,-0.38839,0.00015,30.33185]
[1778791304336,31.49,81161.49,0.0,-0.38903,0.00015,30.34458]
[1778791304437,31.49,81161.16,0.0,-0.38908,0.00015,30.34558]
[1778791306766,31.49,81161.72,0.0,-0.389,0.00015,30.34386]
[1778791307133,31.49,81161.92,0.0,-0.38896,0.00015,30.34324]
[1778791312389,31.49,81162.35,0.0,-0.3889,0.00015,30.3419]
[1778791318125,31.49,81161.34,0.0,-0.38905,0.00015,30.34497]
[1778791324150,31.49,81161.84,0.0,-0.38897,0.00015,30.3434]
[1778791330807,31.49,81162.86,0.0,-0.38881,0.00015,30.34026]
[1778791337240,31.49,81163.55,0.0,-0.38871,0.00015,30.33811]
[1778791342280,31.49,81166.72,0.0,-0.38822,0.00015,30.32838]
[1778791347315,31.49,81164.89,0.0,-0.3885,0.00015,30.33405]
[1778791351996,31.49,81162.42,0.0,-0.38887,0.00015,30.33836]
[1778791352350,31.49,81162.42,0.0,-0.38887,0.00015,30.33835]
[1778791357385,31.49,81168.31,0.0,-0.38797,0.00015,30.32023]
[1778791362420,31.49,81167.68,0.0,-0.38806,0.00015,30.3222]
[1778791367461,31.49,81167.25,0.0,-0.38813,0.00015,30.32355]
[1778791370059,31.49,81167.14,0.0,-0.38815,0.00015,30.32389]
[1778791370480,31.49,81167.14,0.0,-0.38815,0.00015,30.32389]
[1778791370581,31.49,81167.18,0.0,-0.38814,0.00015,30.32378]
[1778791374596,31.49,81167.15,0.0,-0.38815,0.00015,30.32388]
[1778791374660,31.49,81167.15,0.0,-0.38815,0.00015,30.32388]
[1778791378289,31.49,81167.15,0.0,-0.38815,0.00015,30.32388]
[1778791378482,31.49,81168.07,0.0,-0.38801,0.00015,30.32106]
[1778791378645,31.49,81168.07,0.0,-0.38801,0.00015,30.32106]
[1778791378830,31.49,81168.07,0.0,-0.38801,0.00015,30.32106]
[1778791379018,31.49,81168.07,0.0,-0.38801,0.00015,30.32106]
[1778791379030,31.49,81168.07,0.0,-0.38801,0.00015,30.32106]
[1778791379227,31.49,81168.07,0.0,-0.38801,0.00015,30.32106]
[1778791379237,31.49,81188.9,0.0,-0.38481,0.00015,30.25583]
[1778791381484,31.49,81188.9,0.0,-0.38481,0.00015,30.25583]
[1778791380549,31.49,81194.78,0.0,-0.38391,0.00015,30.23709]
[1778791381690,31.49,81196.29,0.0,-0.38368,0.00015,30.2323]
[1778791383564,31.49,81196.56,0.0,-0.38365,0.00015,30.23148]
[1778791384489,31.5,81197.26,0.0,-0.38354,0.00015,30.22934]
[1778791384926,31.5,81197.26,0.0,-0.38354,0.00015,30.22934]
[1778791385409,31.5,81197.26,0.0,-0.38354,0.00015,30.22934]
[1778791385489,31.5,81196.74,0.0,-0.38363,0.00015,30.23107]
[1778791386959,31.5,81196.74,0.0,-0.38363,0.00015,30.23107]
[1778791387032,31.5,81197.15,0.0,-0.38356,0.00015,30.2297]
[1778791392953,31.49,81198.69,0.0,-0.38331,0.00015,30.22443]
[1778791398675,31.49,81196.97,0.0,-0.38356,0.00015,30.22964]
[1778791403710,31.48,81197.52,0.0,-0.38346,0.00015,30.22756]
[1778791408745,31.48,81198.5,0.0,-0.3833,0.00015,30.22408]
[1778791410883,31.48,81198.5,0.0,-0.3833,0.00015,30.22408]
[1778791411576,31.48,81202.57,0.0,-0.38266,0.00015,30.20752]
[1778791411766,31.48,81202.57,0.0,-0.38266,0.00015,30.20746]
[1778791417059,31.47,81206.63,0.0,-0.38203,0.00015,30.19404]
[1778791423181,31.47,81207.87,0.0,-0.38182,0.00015,30.1896]
[1778791425976,31.47,81207.58,0.0,-0.38186,0.00015,30.19044]
[1778791426078,31.47,81207.12,0.0,-0.38193,0.00015,30.19188]
[1778791431914,31.46,81205.37,0.0,-0.38218,0.00015,30.19724]
[1778791436948,31.46,81206.07,0.0,-0.38206,0.00015,30.19465]
[1778791440828,31.46,81208.48,0.0,-0.38169,0.00015,30.18658]
[1778791442082,31.46,81208.23,0.0,-0.38172,0.00015,30.18734]
[1778791442524,31.45,81216.96,0.0,-0.38038,0.00015,30.15846]
[1778791443319,31.45,81225.21,0.0,-0.37912,0.00015,30.13091]
[1778791447102,31.45,81225.79,0.0,-0.37903,0.00015,30.12893]
[1778791449708,31.45,81229.08,0.0,-0.37852,0.00015,30.11783]
[1778791450041,31.45,81228.62,0.0,-0.37859,0.00015,30.11938]
[1778791450803,31.45,81228.62,0.0,-0.37859,0.00015,30.11938]
[1778791452681,31.45,81230.22,0.0,-0.37835,0.00015,30.11398]
[1778791453389,31.45,81230.41,0.0,-0.37832,0.00015,30.11336]
[1778791458095,31.45,81221.88,0.0,-0.37963,0.00015,30.14201]
[1778791463420,31.45,81224.63,0.0,-0.37921,0.00015,30.13282]
[1778791466153,31.45,81214.23,0.0,-0.3808,0.00015,30.16742]
[1778791470528,31.45,81216.65,0.0,-0.38042,0.00015,30.15936]
[1778791471194,31.45,81224.42,0.0,-0.37923,0.00015,30.13021]
[1778791476225,31.45,81222.95,0.0,-0.37945,0.00015,30.13517]
[1778791481431,31.45,81221.59,0.0,-0.37966,0.00015,30.13974]
[1778791484676,31.45,81219.58,0.0,-0.37997,0.00015,30.14647]
[1778791485531,31.45,81219.58,0.0,-0.37997,0.00015,30.14647]
[1778791486295,31.45,81218.89,0.0,-0.38008,0.00015,30.14879]
[1778791491329,31.45,81214.95,0.0,-0.38068,0.00015,30.16188]
[1778791491686,31.45,81214.95,0.0,-0.38068,0.00015,30.16188]
[1778791492089,31.45,81214.95,0.0,-0.38068,0.00015,30.16188]
[1778791492190,31.45,81215.06,0.0,-0.38066,0.00015,30.16151]
[1778791493734,31.45,81214.85,0.0,-0.3807,0.00015,30.16222]
[1778791494349,31.45,81214.87,0.0,-0.38069,0.00015,30.16216]
[1778791495794,31.45,81214.17,0.0,-0.3808,0.00015,30.16448]
[1778791496365,31.45,81214.86,0.0,-0.38069,0.00015,30.1622]
[1778791501400,31.45,81213.95,0.0,-0.38084,0.00015,30.16524]
[1778791506438,31.46,81213.64,0.0,-0.38088,0.00015,30.16631]
[1778791514581,31.46,81213.2,0.0,-0.38095,0.00015,30.16779]
[1778791520535,31.46,81211.96,0.0,-0.38115,0.00015,30.17198]
[1778791527584,31.46,81211.01,0.0,-0.3813,0.00015,30.17518]
[1778791532620,31.46,81210.57,0.0,-0.38135,0.00015,30.1734]
[1778791537106,31.46,81210.4,0.0,-0.38138,0.00015,30.17401]
[1778791537655,31.46,81210.51,0.0,-0.38137,0.00015,30.17365]
[1778791537769,31.46,81210.51,0.0,-0.38137,0.00015,30.17365]
[1778791538620,31.46,81210.51,0.0,-0.38137,0.00015,30.17365]
[1778791538665,31.46,81219.15,0.0,-0.38004,0.00015,30.14511]
[1778791540078,31.46,81223.1,0.0,-0.37944,0.00015,30.13197]
[1778791540678,31.46,81231.99,0.0,-0.37809,0.00015,30.10212]
[1778791540981,31.46,81231.99,0.0,-0.37809,0.00015,30.10212]
[1778791541141,31.46,81233.73,0.0,-0.37782,0.00015,30.09623]
[1778791544354,31.46,81234.77,0.0,-0.37767,0.00015,30.09281]
[1778791550123,31.47,81234.16,0.0,-0.37777,0.00015,30.09524]
[1778791555993,31.46,81238.13,0.0,-0.37716,0.00015,30.08165]
[1778791556558,31.46,81238.13,0.0,-0.37716,0.00015,30.08165]
[1778791556659,31.46,81239.04,0.0,-0.37702,0.00015,30.07844]
[1778791562831,31.46,81239.48,0.0,-0.37694,0.00015,30.07658]
[1778791567867,31.46,81239.73,0.0,-0.37689,0.00015,30.07542]
[1778791571766,31.45,81247.59,0.0,-0.37568,0.00015,30.04823]
[1778791571775,31.45,81247.59,0.0,-0.37568,0.00015,30.04823]
[1778791572141,31.45,81247.59,0.0,-0.37568,0.00015,30.04823]
[1778791572242,31.45,81245.92,0.0,-0.37594,0.00015,30.05393]
[1778791573810,31.45,81245.92,0.0,-0.37593,0.00015,30.05388]
[1778791574069,31.45,81245.51,0.0,-0.37599,0.00015,30.05524]
[1778791575872,31.45,81245.51,0.0,-0.37599,0.00015,30.05519]
[1778791575970,31.45,81245.2,0.0,-0.37604,0.00015,30.0562]
[1778791581965,31.45,81245.52,0.0,-0.37598,0.00015,30.05478]
[1778791586190,31.45,81245.26,0.0,-0.37601,0.00015,30.05557]
[1778791586692,31.45,81245.26,0.0,-0.37601,0.00015,30.05557]
[1778791587719,31.44,81246.99,0.0,-0.37574,0.00015,30.04939]
[1778791593042,31.45,81253.21,0.0,-0.37479,0.00015,30.02482]
[1778791594591,31.45,81253.21,0.0,-0.37479,0.00015,30.02482]
[1778791596398,31.45,81254.19,0.0,-0.37465,0.00015,30.02151]
[1778791596499,31.45,81254.67,0.0,-0.37458,0.00015,30.01992]
[1778791600530,31.45,81253.68,0.0,-0.37473,0.00015,30.02346]
[1778791600616,31.45,81262.67,0.0,-0.37337,0.00015,29.99207]
[1778791601416,31.45,81262.67,0.0,-0.37337,0.00015,29.99207]
[1778791602595,31.45,81266.78,0.0,-0.37274,0.00015,29.97757]
[1778791602612,31.45,81266.78,0.0,-0.37274,0.00015,29.97757]
[1778791604628,31.45,81272.36,0.0,-0.3719,0.00015,29.95779]
[1778791604711,31.45,81274.48,0.0,-0.37157,0.00015,29.95024]
[1778791607927,31.45,81275.63,0.0,-0.3714,0.00015,29.94615]
[1778791608441,31.45,81275.63,0.0,-0.3714,0.00015,29.94615]
[1778791608533,31.45,81291.71,0.0,-0.36896,0.00015,29.8881]
[1778791608803,31.45,81291.71,0.0,-0.36896,0.00015,29.8881]
[1778791608936,31.45,81291.71,0.0,-0.36896,0.00015,29.8881]
[1778791609164,31.45,81291.71,0.0,-0.36896,0.00015,29.8881]
[1778791610801,31.45,81297.24,0.0,-0.36813,0.00015,29.86787]
[1778791611176,31.45,81299.92,0.0,-0.36772,0.00015,29.85803]
[1778791612613,31.45,81299.92,0.0,-0.36772,0.00015,29.85803]
[1778791612712,31.45,81298.15,0.0,-0.36799,0.00015,29.86447]
[1778791612819,31.45,81298.15,0.0,-0.36799,0.00015,29.86447]
[1778791613654,31.45,81295.72,0.0,-0.36835,0.00015,29.87333]
[1778791614940,31.45,81295.99,0.0,-0.36831,0.00015,29.87228]
[1778791618970,31.45,81296.91,0.0,-0.36816,0.00015,29.86863]
[1778791619232,31.45,81297.46,0.0,-0.36807,0.00015,29.86655]
[1778791624613,31.44,81303.79,0.0,-0.36711,0.00015,29.8429]
[1778791629275,31.44,81305.8,0.0,-0.36679,0.00015,29.83527]
[1778791629286,31.44,81305.8,0.0,-0.36679,0.00015,29.83527]
[1778791629736,31.44,81305.19,0.0,-0.36689,0.00015,29.83749]
[1778791630102,31.44,81305.19,0.0,-0.36689,0.00015,29.83749]
[1778791633235,31.44,81313.12,0.0,-0.36568,0.00015,29.80787]
[1778791633439,31.44,81312.58,0.0,-0.36576,0.00015,29.80987]
[1778791636410,31.44,81304.11,0.0,-0.36704,0.00015,29.84131]
[1778791642392,31.44,81305.36,0.0,-0.36685,0.00015,29.83652]
[1778791647427,31.43,81303.24,0.0,-0.36716,0.00015,29.84422]
[1778791653468,31.43,81300.84,0.0,-0.36751,0.00015,29.84959]
[1778791661525,31.43,81300.92,0.0,-0.36748,0.00015,29.84903]
[1778791662723,31.43,81300.92,0.0,-0.36748,0.00015,29.84903]
[1778791663787,31.43,81282.6,0.0,-0.37026,0.00015,29.91584]
[1778791664189,31.43,81282.6,0.0,-0.37026,0.00015,29.91584]
[1778791664212,31.43,81282.6,0.0,-0.37026,0.00015,29.91584]
[1778791664243,31.43,81282.6,0.0,-0.37026,0.00015,29.91584]
[1778791664310,31.43,81282.6,0.0,-0.37026,0.00015,29.91584]
[1778791664314,31.43,81282.6,0.0,-0.37026,0.00015,29.91584]
[1778791664624,31.43,81272.32,0.0,-0.37182,0.00015,29.95269]
[1778791666377,31.43,81270.41,0.0,-0.3721,0.00015,29.95943]
[1778791666561,31.43,81270.41,0.0,-0.3721,0.00015,29.95937]
[1778791671268,31.43,81266.84,0.0,-0.37263,0.00015,29.97183]
[1778791671532,31.42,81268.07,0.0,-0.37244,0.00015,29.96731]
[1778791679648,31.42,81268.07,0.0,-0.37242,0.00015,29.96672]
[1778791685694,31.41,81272.54,0.0,-0.37172,0.00015,29.9504]
[1778791690705,31.41,81273.94,0.0,-0.3715,0.00015,29.94522]
[1778791692919,31.41,81277.5,0.0,-0.37095,0.00015,29.93222]
[1778791693750,31.41,81289.75,0.0,-0.36909,0.00015,29.88781]
[1778791695979,31.41,81289.09,0.0,-0.36919,0.00015,29.89016]
[1778791697286,31.41,81296.08,0.0,-0.36813,0.00015,29.86455]
[1778791702816,31.41,81301.38,0.0,-0.36733,0.00015,29.84504]
[1778791704695,31.41,81301.08,0.0,-0.36737,0.00015,29.84615]
[1778791705517,31.41,81300.48,0.0,-0.36747,0.00015,29.84837]
[1778791705532,31.41,81300.48,0.0,-0.36747,0.00015,29.84837]
[1778791705837,31.41,81298.59,0.0,-0.36775,0.00015,29.85535]
[1778791710874,31.41,81295.2,0.0,-0.36826,0.00015,29.8678]
[1778791712506,31.41,81295.2,0.0,-0.36826,0.00015,29.8678]
[1778791712575,31.41,81294.9,0.0,-0.3683,0.00015,29.86559]
[1778791717263,31.41,81297.04,0.0,-0.36797,0.00015,29.85772]
[1778791717354,31.41,81293.0,0.0,-0.36858,0.00015,29.87251]
[1778791721600,31.41,81287.85,0.0,-0.36936,0.00015,29.89128]
[1778791721701,31.41,81286.55,0.0,-0.36956,0.00015,29.89599]
[1778791724052,31.41,81286.3,0.0,-0.3696,0.00015,29.89688]
[1778791724686,31.41,81286.3,0.0,-0.3696,0.00015,29.89688]
[1778791724787,31.41,81283.24,0.0,-0.37006,0.00015,29.90794]
[1778791726126,31.41,81282.49,0.0,-0.37017,0.00015,29.91062]
[1778791726220,31.4,81282.62,0.0,-0.37015,0.00015,29.91013]
[1778791727657,31.4,81282.62,0.0,-0.37015,0.00015,29.91013]
[1778791734631,31.4,81283.54,0.0,-0.37001,0.00015,29.90664]
[1778791736409,31.4,81283.56,0.0,-0.37,0.00015,29.90649]
[1778791736510,31.4,81283.98,0.0,-0.36994,0.00015,29.90494]
[1778791738692,31.4,81287.27,0.0,-0.36944,0.00015,29.89297]
[1778791738786,31.4,81296.48,0.0,-0.36804,0.00015,29.85926]
[1778791742136,31.4,81299.73,0.0,-0.36755,0.00015,29.84732]
[1778791742580,31.4,81299.73,0.0,-0.36755,0.00015,29.84732]
[1778791742585,31.4,81299.73,0.0,-0.36755,0.00015,29.84732]
[1778791742681,31.4,81298.74,0.0,-0.3677,0.00015,29.85099]
[1778791748133,31.4,81298.32,0.0,-0.36777,0.00015,29.85264]
[1778791753167,31.4,81296.89,0.0,-0.36799,0.00015,29.85799]
[1778791756122,31.4,81296.76,0.0,-0.368,0.00015,29.85841]
[1778791756521,31.4,81296.76,0.0,-0.368,0.00015,29.85841]
[1778791756622,31.4,81295.96,0.0,-0.36812,0.00015,29.86133]
[1778791759209,31.4,81303.3,0.0,-0.36701,0.00015,29.83417]
[1778791762140,31.4,81302.14,0.0,-0.36718,0.00015,29.83845]
[1778791767265,31.4,81302.06,0.0,-0.36719,0.00015,29.83866]
[1778791774707,31.4,81302.63,0.0,-0.36709,0.00015,29.83317]
[1778791780357,31.4,81300.5,0.0,-0.36741,0.00015,29.84085]
[1778791785738,31.4,81300.8,0.0,-0.36736,0.00015,29.83961]
[1778791791435,31.4,81300.31,0.0,-0.36743,0.00015,29.84126]
[1778791793245,31.4,81299.73,0.0,-0.36751,0.00015,29.84337]
[1778791793289,31.4,81300.11,0.0,-0.36745,0.00015,29.84194]
[1778791796194,31.39,81300.11,0.0,-0.36745,0.00015,29.84188]
[1778791796243,31.39,81300.11,0.0,-0.36745,0.00015,29.84185]
[1778791801507,31.39,81299.32,0.0,-0.36756,0.00015,29.84462]
[1778791803102,31.39,81304.74,0.0,-0.36674,0.00015,29.82451]
[1778791803137,31.39,81304.74,0.0,-0.36674,0.00015,29.82451]
[1778791803140,31.39,81304.74,0.0,-0.36674,0.00015,29.82451]
[1778791803521,31.39,81307.67,0.0,-0.3663,0.00015,29.81358]
[1778791807175,31.39,81315.56,0.0,-0.3651,0.00015,29.784]
[1778791807549,31.39,81315.75,0.0,-0.36508,0.00015,29.78329]
[1778791812587,31.39,81316.54,0.0,-0.36496,0.00015,29.78031]
[1778791818135,31.39,81316.78,0.0,-0.36492,0.00015,29.77941]
[1778791818627,31.39,81317.43,0.0,-0.36482,0.00015,29.77698]
[1778791821149,31.39,81317.01,0.0,-0.36489,0.00015,29.77858]
[1778791821653,31.39,81317.38,0.0,-0.36483,0.00015,29.7772]
[1778791824728,31.39,81317.46,0.0,-0.36482,0.00015,29.77692]
[1778791824809,31.39,81320.94,0.0,-0.36429,0.00015,29.76378]
[1778791829900,31.39,81324.37,0.0,-0.36378,0.00015,29.75088]
[1778791831850,31.39,81324.11,0.0,-0.36382,0.00015,29.75194]
[1778791832067,31.39,81325.96,0.0,-0.36353,0.00015,29.74163]
[1778791832664,31.39,81325.96,0.0,-0.36353,0.00015,29.74163]
[1778791832855,31.4,81336.42,0.0,-0.36196,0.00015,29.70161]
[1778791833118,31.4,81336.42,0.0,-0.36196,0.00015,29.70161]
[1778791833733,31.4,81336.74,0.0,-0.36191,0.00015,29.70042]
[1778791836753,31.4,81339.23,0.0,-0.36154,0.00015,29.69104]
[1778791839557,31.4,81338.73,0.0,-0.36162,0.00015,29.69305]
[1778791841299,31.4,81341.08,0.0,-0.36128,0.00015,29.6842]
[1778791841788,31.4,81342.6,0.0,-0.36105,0.00015,29.67839]
[1778791845641,31.4,81342.47,0.0,-0.36108,0.00015,29.67914]
[1778791845902,31.4,81340.95,0.0,-0.36131,0.00015,29.68511]
[1778791849496,31.41,81341.87,0.0,-0.36118,0.00015,29.68178]
[1778791849583,31.41,81341.87,0.0,-0.36118,0.00015,29.68186]
[1778791850122,31.41,81341.87,0.0,-0.36118,0.00015,29.68186]
[1778791850176,31.41,81341.87,0.0,-0.36118,0.00015,29.68186]
[1778791850851,31.41,81341.87,0.0,-0.36119,0.00015,29.68194]
[1778791855887,31.41,81337.95,0.0,-0.36179,0.00015,29.6975]
[1778791860926,31.41,81336.37,0.0,-0.36204,0.00015,29.70387]
[1778791865963,31.42,81336.97,0.0,-0.36196,0.00015,29.70184]
[1778791870999,31.42,81334.84,0.0,-0.36229,0.00015,29.71029]
[1778791874623,31.42,81340.04,0.0,-0.36151,0.00015,29.69045]
[1778791874752,31.42,81340.04,0.0,-0.36151,0.00015,29.69045]
[1778791874925,31.42,81340.04,0.0,-0.36151,0.00015,29.69051]
[1778791878174,31.42,81342.83,0.0,-0.3611,0.00015,29.67992]
[1778791879022,31.42,81344.74,0.0,-0.36082,0.00015,29.67259]
[1778791884068,31.43,81341.13,0.0,-0.36137,0.00015,29.68698]
[1778791889070,31.43,81340.23,0.0,-0.36152,0.00015,29.69085]
[1778791894076,31.44,81339.8,0.0,-0.36159,0.00015,29.68961]
[1778791899100,31.44,81338.0,0.0,-0.36188,0.00015,29.69697]
[1778791899485,31.44,81338.0,0.0,-0.36188,0.00015,29.69697]
[1778791899670,31.44,81338.0,0.0,-0.36188,0.00015,29.69697]
[1778791899951,31.44,81338.0,0.0,-0.36188,0.00015,29.69697]
[1778791899993,31.44,81338.0,0.0,-0.36188,0.00015,29.69697]
[1778791900065,31.44,81338.0,0.0,-0.36188,0.00015,29.69697]
[1778791899974,31.44,81337.91,0.0,-0.36189,0.00015,29.6974]
[1778791900289,31.44,81337.91,0.0,-0.36189,0.00015,29.6974]
[1778791900473,31.44,81337.91,0.0,-0.36189,0.00015,29.6974]
[1778791900481,31.44,81337.91,0.0,-0.36189,0.00015,29.6974]
[1778791900607,31.44,81337.91,0.0,-0.36189,0.00015,29.6974]
[1778791900816,31.44,81337.91,0.0,-0.36189,0.00015,29.6974]
[1778791900921,31.44,81337.91,0.0,-0.36189,0.00015,29.6974]
[1778791901022,31.44,81350.79,0.0,-0.35996,0.00015,29.64758]
[1778791901100,31.44,81350.79,0.0,-0.35996,0.00015,29.64758]
[1778791901274,31.44,81350.79,0.0,-0.35996,0.00015,29.64758]
[1778791901304,31.44,81350.79,0.0,-0.35996,0.00015,29.64758]
[1778791901373,31.44,81350.79,0.0,-0.35996,0.00015,29.64758]
[1778791901504,31.44,81350.79,0.0,-0.35996,0.00015,29.64758]
[1778791901599,31.44,81371.45,0.0,-0.35686,0.00015,29.56603]
[1778791902989,31.44,81371.45,0.0,-0.35686,0.00015,29.56603]
[1778791903054,31.44,81376.33,0.0,-0.35614,0.00015,29.54659]
[1778791903143,31.44,81376.33,0.0,-0.35614,0.00015,29.54659]
[1778791903244,31.44,81382.26,0.0,-0.35525,0.00015,29.52279]
[1778791905309,31.44,81382.26,0.0,-0.35525,0.00015,29.52284]
[1778791905329,31.44,81382.26,0.0,-0.35525,0.00015,29.52284]
[1778791905546,31.44,81376.32,0.0,-0.35614,0.00015,29.54678]
[1778791907139,31.44,81377.19,0.0,-0.35601,0.00015,29.54334]
[1778791907251,31.44,81377.19,0.0,-0.35601,0.00015,29.54339]
[1778791912286,31.45,81377.69,0.0,-0.35595,0.00015,29.54169]
[1778791917322,31.45,81377.61,0.0,-0.35597,0.00015,29.54226]
[1778791922356,31.45,81376.83,0.0,-0.3561,0.00015,29.5456]
[1778791927391,31.45,81383.75,0.0,-0.35507,0.00015,29.51811]
[1778791928280,31.45,81383.75,0.0,-0.35507,0.00015,29.51811]
[1778791928400,31.45,81387.13,0.0,-0.35457,0.00015,29.50449]
[1778791930872,31.45,81386.99,0.0,-0.35459,0.00015,29.5051]
[1778791931501,31.45,81389.54,0.0,-0.35421,0.00015,29.49481]
[1778791932074,31.45,81390.03,0.0,-0.35414,0.00015,29.49288]
[1778791934391,31.46,81396.7,0.0,-0.35315,0.00015,29.46582]
[1778791934396,31.46,81396.7,0.0,-0.35315,0.00015,29.46582]
[1778791934425,31.46,81396.7,0.0,-0.35315,0.00015,29.46582]
[1778791934578,31.46,81396.7,0.0,-0.35315,0.00015,29.46582]
[1778791934646,31.46,81396.7,0.0,-0.35315,0.00015,29.46582]
[1778791934777,31.46,81396.7,0.0,-0.35315,0.00015,29.46582]
[1778791934859,31.46,81396.7,0.0,-0.35315,0.00015,29.46582]
[1778791934985,31.46,81396.7,0.0,-0.35315,0.00015,29.46582]
[1778791935038,31.46,81396.7,0.0,-0.35315,0.00015,29.46582]
[1778791935085,31.46,81405.3,0.0,-0.35187,0.00015,29.43058]
[1778791935193,31.46,81405.3,0.0,-0.35187,0.00015,29.43058]
[1778791935225,31.46,81405.3,0.0,-0.35187,0.00015,29.43058]
[1778791935397,31.46,81405.3,0.0,-0.35187,0.00015,29.43058]
[1778791935497,31.46,81409.19,0.0,-0.3513,0.00015,29.41458]
[1778791937276,31.46,81407.32,0.0,-0.35158,0.00015,29.42243]
[1778791937429,31.46,81407.32,0.0,-0.35158,0.00015,29.42243]
[1778791937489,31.46,81405.65,0.0,-0.35183,0.00015,29.42944]
[1778791938344,31.46,81405.65,0.0,-0.35183,0.00015,29.42944]
[1778791942337,31.46,81405.56,0.0,-0.35186,0.00015,29.43026]
[1778791942412,31.46,81405.96,0.0,-0.35181,0.00015,29.42871]
[1778791947539,31.47,81408.98,0.0,-0.35137,0.00015,29.41678]
[1778791952574,31.47,81410.54,0.0,-0.35115,0.00015,29.40751]
[1778791955916,31.47,81411.38,0.0,-0.35103,0.00015,29.40425]
[1778791955954,31.47,81412.08,0.0,-0.35093,0.00015,29.40145]
[1778791962116,31.48,81415.63,0.0,-0.35042,0.00015,29.38726]
[1778791962179,31.48,81416.36,0.0,-0.35032,0.00015,29.38433]
[1778791962218,31.48,81416.74,0.0,-0.35026,0.00015,29.38287]
[1778791967680,31.48,81410.48,0.0,-0.35121,0.00015,29.40941]
[1778791972714,31.49,81412.84,0.0,-0.35088,0.00015,29.40011]
[1778791977751,31.49,81415.16,0.0,-0.35055,0.00015,29.39097]
[1778791982785,31.5,81419.49,0.0,-0.34992,0.00015,29.37345]
[1778791983662,31.5,81419.49,0.0,-0.34992,0.00015,29.37345]
[1778791983881,31.5,81419.49,0.0,-0.34992,0.00015,29.37345]
[1778791983982,31.5,81420.98,0.0,-0.3497,0.00015,29.36733]
[1778791984985,31.5,81430.67,0.0,-0.34827,0.00015,29.32676]
[1778791986774,31.5,81430.67,0.0,-0.34828,0.00015,29.32684]
[1778791986823,31.5,81428.79,0.0,-0.34856,0.00015,29.33487]
[1778791993862,31.51,81427.73,0.0,-0.34874,0.00015,29.34004]
[1778791998870,31.51,81427.69,0.0,-0.34876,0.00015,29.34059]
[1778792003891,31.51,81425.76,0.0,-0.34906,0.00015,29.34916]
[1778792008102,31.51,81427.55,0.0,-0.3488,0.00015,29.342]
[1778792008123,31.51,81427.55,0.0,-0.3488,0.00015,29.342]
[1778792008967,31.52,81426.31,0.0,-0.34899,0.00015,29.3474]
[1778792009254,31.52,81426.31,0.0,-0.34899,0.00015,29.3474]
[1778792012094,31.52,81420.53,0.0,-0.34985,0.00015,29.37177]
[1778792012261,31.52,81417.05,0.0,-0.35036,0.00015,29.383]
[1778792012997,31.52,81415.81,0.0,-0.35055,0.00015,29.38822]
[1778792018033,31.52,81416.78,0.0,-0.35041,0.00015,29.38451]
[1778792020047,31.52,81426.1,0.0,-0.34904,0.00015,29.34574]
[1778792022276,31.52,81426.19,0.0,-0.34903,0.00015,29.34555]
[1778792023070,31.52,81426.46,0.0,-0.34899,0.00015,29.34451]
[1778792028102,31.53,81427.35,0.0,-0.34888,0.00015,29.34127]
[1778792033122,31.53,81426.49,0.0,-0.34902,0.00015,29.34526]
[1778792033166,31.53,81426.49,0.0,-0.34902,0.00015,29.34526]
[1778792035506,31.53,81415.06,0.0,-0.35072,0.00015,29.39316]
[1778792035539,31.53,81415.06,0.0,-0.35072,0.00015,29.39316]
[1778792037463,31.53,81411.78,0.0,-0.35121,0.00015,29.40688]
[1778792038172,31.53,81411.23,0.0,-0.35129,0.00015,29.40923]
[1778792043208,31.54,81408.97,0.0,-0.35164,0.00015,29.4189]
[1778792047000,31.54,81410.05,0.0,-0.35149,0.00015,29.41464]
[1778792047161,31.54,81410.05,0.0,-0.35149,0.00015,29.41464]
[1778792047236,31.54,81409.58,0.0,-0.35156,0.00015,29.41665]
[1778792052270,31.54,81407.16,0.0,-0.35193,0.00015,29.42693]
[1778792057467,31.54,81406.33,0.0,-0.35206,0.00015,29.43065]
[1778792060189,31.55,81396.93,0.0,-0.35346,0.00015,29.46924]
[1778792060798,31.55,81396.93,0.0,-0.35346,0.00015,29.46924]
[1778792062575,31.55,81388.42,0.0,-0.35473,0.00015,29.50377]
[1778792064569,31.55,81381.32,0.0,-0.35579,0.00015,29.53232]
[1778792066777,31.55,81379.9,0.0,-0.356,0.00015,29.53798]
[1778792068660,31.55,81375.25,0.0,-0.35669,0.00015,29.55649]
[1778792068702,31.55,81372.05,0.0,-0.35717,0.00015,29.56917]
[1778792071746,31.55,81371.06,0.0,-0.35731,0.00015,29.57301]
[1778792072206,31.54,81367.5,0.0,-0.35783,0.00015,29.58371]
[1778792077218,31.54,81368.49,0.0,-0.35767,0.00015,29.57959]
[1778792082276,31.54,81368.41,0.0,-0.35768,0.00015,29.57965]
[1778792084625,31.54,81368.0,0.0,-0.35773,0.00015,29.5811]
[1778792084696,31.54,81368.0,0.0,-0.35773,0.00015,29.58105]
[1778792089706,31.54,81364.3,0.0,-0.35827,0.00015,29.59533]
[1778792094707,31.53,81363.35,0.0,-0.3584,0.00015,29.59873]
[1778792100296,31.53,81363.24,0.0,-0.35841,0.00015,29.59894]
[1778792100319,31.53,81363.88,0.0,-0.35831,0.00015,29.59629]
[1778792106651,31.53,81353.87,0.0,-0.35979,0.00015,29.63492]
[1778792111684,31.52,81352.91,0.0,-0.35992,0.00015,29.63823]
[1778792118079,31.52,81350.77,0.0,-0.36022,0.00015,29.64607]
[1778792123769,31.51,81350.42,0.0,-0.36026,0.00015,29.64694]
[1778792128807,31.51,81353.55,0.0,-0.35977,0.00015,29.63438]
[1778792134846,31.51,81352.08,0.0,-0.35997,0.00015,29.63637]
[1778792139881,31.5,81351.08,0.0,-0.36011,0.00015,29.63993]
[1778792140604,31.5,81351.08,0.0,-0.36011,0.00015,29.63993]
[1778792141291,31.5,81351.08,0.0,-0.36011,0.00015,29.63993]
[1778792144036,31.5,81352.2,0.0,-0.35993,0.00015,29.63538]
[1778792149090,31.5,81351.72,0.0,-0.35999,0.00015,29.63694]
[1778792153796,31.5,81351.9,0.0,-0.35996,0.00015,29.63595]
[1778792159014,31.49,81347.94,0.0,-0.36054,0.00015,29.65098]
[1778792164049,31.49,81349.6,0.0,-0.36028,0.00015,29.64422]
[1778792169088,31.49,81347.83,0.0,-0.36053,0.00015,29.65079]
[1778792174119,31.48,81349.71,0.0,-0.36024,0.00015,29.64318]
[1778792179155,31.48,81348.18,0.0,-0.36046,0.00015,29.64882]
[1778792183591,31.48,81345.43,0.0,-0.36086,0.00015,29.65924]
[1778792183765,31.48,81345.43,0.0,-0.36086,0.00015,29.65924]
[1778792183877,31.48,81345.43,0.0,-0.36086,0.00015,29.65924]
[1778792184046,31.48,81345.43,0.0,-0.36086,0.00015,29.65924]
[1778792184103,31.48,81345.43,0.0,-0.36086,0.00015,29.65924]
[1778792184265,31.48,81345.43,0.0,-0.36086,0.00015,29.65924]
[1778792184307,31.48,81345.43,0.0,-0.36086,0.00015,29.65924]
[1778792184338,31.48,81356.34,0.0,-0.35922,0.00015,29.61668]
[1778792184425,31.48,81356.34,0.0,-0.35922,0.00015,29.61668]
[1778792184520,31.48,81356.34,0.0,-0.35922,0.00015,29.61668]
[1778792184547,31.48,81356.34,0.0,-0.35922,0.00015,29.61668]
[1778792184757,31.48,81356.34,0.0,-0.35922,0.00015,29.61668]
[1778792184778,31.48,81356.34,0.0,-0.35922,0.00015,29.61668]
[1778792185058,31.48,81356.34,0.0,-0.35922,0.00015,29.61668]
[1778792185197,31.48,81356.34,0.0,-0.35922,0.00015,29.61661]
[1778792186663,31.48,81361.29,0.0,-0.35848,0.00015,29.59713]
[1778792186945,31.48,81360.41,0.0,-0.35861,0.00015,29.60057]
[1778792187576,31.48,81360.41,0.0,-0.35861,0.00015,29.60057]
[1778792192839,31.48,81365.51,0.0,-0.35783,0.00015,29.57699]
[1778792198288,31.47,81366.47,0.0,-0.35768,0.00015,29.57312]
[1778792202201,31.47,81366.87,0.0,-0.35762,0.00015,29.57152]
[1778792202365,31.47,81356.69,0.0,-0.35915,0.00015,29.61164]
[1778792206345,31.47,81349.34,0.0,-0.36024,0.00015,29.6402]
[1778792211379,31.47,81352.38,0.0,-0.35978,0.00015,29.62812]
[1778792217421,31.47,81353.85,0.0,-0.35955,0.00015,29.6221]
[1778792223346,31.47,81354.89,0.0,-0.35939,0.00015,29.61783]
[1778792223711,31.47,81356.11,0.0,-0.3592,0.00015,29.61294]
[1778792223742,31.47,81356.11,0.0,-0.3592,0.00015,29.61294]
[1778792223834,31.47,81356.11,0.0,-0.3592,0.00015,29.61294]
[1778792223917,31.47,81356.11,0.0,-0.3592,0.00015,29.61294]
[1778792223926,31.47,81356.11,0.0,-0.3592,0.00015,29.61294]
[1778792224022,31.47,81356.11,0.0,-0.3592,0.00015,29.61294]
[1778792224134,31.47,81356.11,0.0,-0.3592,0.00015,29.61294]
[1778792224191,31.47,81356.11,0.0,-0.3592,0.00015,29.61294]
[1778792224259,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792224453,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792224506,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792224669,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792224696,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792224877,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792224902,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792225129,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792225163,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792225407,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792225434,31.47,81352.83,0.0,-0.35969,0.00015,29.62573]
[1778792225174,31.47,81350.52,0.0,-0.36003,0.00015,29.63468]
[1778792225611,31.47,81350.52,0.0,-0.36003,0.00015,29.63468]
[1778792225612,31.46,81348.55,0.0,-0.36033,0.00015,29.64228]
[1778792226899,31.46,81348.55,0.0,-0.36033,0.00015,29.64228]
[1778792226964,31.46,81348.55,0.0,-0.36033,0.00015,29.64228]
[1778792227180,31.46,81348.55,0.0,-0.36032,0.00015,29.64221]
[1778792228811,31.46,81348.55,0.0,-0.36032,0.00015,29.64214]
[1778792229101,31.46,81350.65,0.0,-0.36,0.00015,29.63389]
[1778792232884,31.46,81350.65,0.0,-0.36,0.00015,29.63375]
[1778792235448,31.46,81351.1,0.0,-0.35992,0.00015,29.63179]
[1778792235552,31.46,81351.94,0.0,-0.35979,0.00015,29.62838]
[1778792241594,31.45,81352.35,0.0,-0.35972,0.00015,29.62638]
[1778792249004,31.45,81354.59,0.0,-0.35937,0.00015,29.61717]
[1778792255691,31.45,81351.61,0.0,-0.35979,0.00015,29.6251]
[1778792258050,31.45,81351.0,0.0,-0.35988,0.00015,29.62756]
[1778792265762,31.45,81345.59,0.0,-0.36072,0.00015,29.6493]
[1778792268322,31.45,81344.86,0.0,-0.36083,0.00015,29.6522]
[1778792273817,31.46,81344.38,0.0,-0.36091,0.00015,29.65416]
[1778792276795,31.46,81344.38,0.0,-0.36091,0.00015,29.65416]
[1778792276873,31.45,81345.4,0.0,-0.36075,0.00015,29.65002]
[1778792281873,31.45,81341.32,0.0,-0.36135,0.00015,29.66563]
[1778792282628,31.45,81341.32,0.0,-0.36135,0.00015,29.66563]
[1778792288047,31.45,81346.54,0.0,-0.36058,0.00015,29.64562]
[1778792294102,31.45,81348.02,0.0,-0.36034,0.00015,29.63947]
[1778792299356,31.45,81344.21,0.0,-0.3609,0.00015,29.65386]
[1778792305036,31.44,81344.25,0.0,-0.36088,0.00015,29.65331]
[1778792311078,31.44,81344.47,0.0,-0.36082,0.00015,29.64873]
[1778792316114,31.44,81343.99,0.0,-0.36088,0.00015,29.65027]
[1778792321149,31.43,81346.97,0.0,-0.36042,0.00015,29.63839]
[1778792324697,31.43,81346.21,0.0,-0.36053,0.00015,29.64117]
[1778792326048,31.43,81346.21,0.0,-0.36053,0.00015,29.64112]
[1778792326183,31.43,81346.24,0.0,-0.36052,0.00015,29.64094]
[1778792331006,31.43,81348.86,0.0,-0.36012,0.00015,29.63051]
[1778792331016,31.43,81348.86,0.0,-0.36012,0.00015,29.63051]
[1778792331024,31.43,81348.86,0.0,-0.36012,0.00015,29.63051]
[1778792331129,31.43,81348.86,0.0,-0.36012,0.00015,29.63051]
[1778792331218,31.43,81348.1,0.0,-0.36023,0.00015,29.63343]
[1778792332217,31.43,81348.1,0.0,-0.36023,0.00015,29.63343]
[1778792332250,31.43,81355.2,0.0,-0.35916,0.00015,29.60561]
[1778792335986,31.43,81354.91,0.0,-0.3592,0.00015,29.60664]
[1778792336253,31.43,81355.58,0.0,-0.3591,0.00015,29.60397]
[1778792340572,31.43,81358.65,0.0,-0.35863,0.00015,29.59176]
[1778792340579,31.43,81358.65,0.0,-0.35863,0.00015,29.59176]
[1778792341245,31.43,81358.65,0.0,-0.35863,0.00015,29.59176]
[1778792341511,31.43,81359.24,0.0,-0.35854,0.00015,29.58941]
[1778792342482,31.43,81359.24,0.0,-0.35854,0.00015,29.58941]
[1778792342584,31.43,81360.34,0.0,-0.35838,0.00015,29.58503]
[1778792342593,31.43,81360.34,0.0,-0.35838,0.00015,29.58503]
[1778792342800,31.43,81360.34,0.0,-0.35838,0.00015,29.58503]
[1778792344517,31.42,81360.34,0.0,-0.35838,0.00015,29.585]
[1778792344595,31.42,81359.14,0.0,-0.35856,0.00015,29.5897]
[1778792344599,31.42,81359.14,0.0,-0.35856,0.00015,29.5897]
[1778792344836,31.42,81359.14,0.0,-0.35856,0.00015,29.5897]
[1778792346565,31.42,81359.54,0.0,-0.35849,0.00015,29.58809]
[1778792346608,31.42,81359.54,0.0,-0.35849,0.00015,29.58806]
[1778792346615,31.42,81359.54,0.0,-0.35849,0.00015,29.58806]
[1778792346852,31.42,81359.54,0.0,-0.35849,0.00015,29.58806]
[1778792348636,31.42,81360.95,0.0,-0.35828,0.00015,29.58242]
[1778792348753,31.42,81360.95,0.0,-0.35828,0.00015,29.58242]
[1778792349344,31.42,81361.61,0.0,-0.35818,0.00015,29.57978]
[1778792357402,31.42,81359.47,0.0,-0.35849,0.00015,29.588]
[1778792362436,31.42,81356.68,0.0,-0.35891,0.00015,29.59884]
[1778792367472,31.42,81355.93,0.0,-0.35901,0.00015,29.60162]
[1778792372511,31.42,81350.03,0.0,-0.35988,0.00015,29.62122]
[1778792377545,31.41,81354.77,0.0,-0.35916,0.00015,29.60236]
[1778792382579,31.41,81358.75,0.0,-0.35855,0.00015,29.5865]
[1778792387614,31.41,81355.03,0.0,-0.35911,0.00015,29.60098]
[1778792392627,31.41,81354.61,0.0,-0.35916,0.00015,29.60249]
[1778792392674,31.41,81354.61,0.0,-0.35916,0.00015,29.60249]
[1778792392786,31.41,81354.61,0.0,-0.35916,0.00015,29.60249]
[1778792395798,31.41,81356.35,0.0,-0.3589,0.00015,29.59551]
[1778792396098,31.41,81356.35,0.0,-0.3589,0.00015,29.59551]
[1778792396199,31.41,81356.34,0.0,-0.3589,0.00015,29.59551]
[1778792397963,31.41,81356.34,0.0,-0.3589,0.00015,29.59548]
[1778792398057,31.41,81356.34,0.0,-0.3589,0.00015,29.59548]
[1778792398239,31.41,81356.34,0.0,-0.3589,0.00015,29.59548]
[1778792398354,31.41,81370.39,0.0,-0.35679,0.00015,29.53976]
[1778792398812,31.41,81378.82,0.0,-0.35553,0.00015,29.50593]
[1778792400443,31.41,81378.82,0.0,-0.35553,0.00015,29.50593]
[1778792400571,31.41,81378.82,0.0,-0.35553,0.00015,29.50593]
[1778792401382,31.41,81380.07,0.0,-0.35534,0.00015,29.50092]
[1778792401464,31.41,81380.07,0.0,-0.35534,0.00015,29.50092]
[1778792401527,31.41,81381.47,0.0,-0.35513,0.00015,29.49529]
[1778792401774,31.41,81381.47,0.0,-0.35513,0.00015,29.49529]
[1778792401786,31.41,81381.47,0.0,-0.35513,0.00015,29.49529]
[1778792401811,31.41,81381.47,0.0,-0.35513,0.00015,29.49529]
[1778792402049,31.41,81381.47,0.0,-0.35513,0.00015,29.49529]
[1778792402603,31.41,81381.47,0.0,-0.35513,0.00015,29.49529]
[1778792402455,31.41,81417.44,0.0,-0.34976,0.00015,29.34724]
[1778792402916,31.41,81417.44,0.0,-0.34976,0.00015,29.34724]
[1778792403138,31.41,81417.44,0.0,-0.34976,0.00015,29.34724]
[1778792403388,31.41,81417.44,0.0,-0.34976,0.00015,29.34724]
[1778792403489,31.41,81425.0,0.0,-0.34865,0.00015,29.31564]
[1778792403977,31.41,81425.0,0.0,-0.34865,0.00015,29.31564]
[1778792404176,31.41,81425.0,0.0,-0.34865,0.00015,29.31564]
[1778792404353,31.41,81425.0,0.0,-0.34865,0.00015,29.31564]
[1778792404395,31.41,81425.0,0.0,-0.34865,0.00015,29.31564]
[1778792404489,31.41,81428.06,0.0,-0.3482,0.00015,29.30289]
[1778792405027,31.41,81428.06,0.0,-0.3482,0.00015,29.30289]
[1778792405201,31.41,81428.06,0.0,-0.3482,0.00015,29.30289]
[1778792405447,31.41,81428.06,0.0,-0.3482,0.00015,29.30289]
[1778792405467,31.41,81428.06,0.0,-0.3482,0.00015,29.30289]
[1778792405653,31.41,81437.54,0.0,-0.3468,0.00015,29.26277]
[1778792406771,31.41,81441.68,0.0,-0.34619,0.00015,29.24534]
[1778792407673,31.41,81441.68,0.0,-0.34619,0.00015,29.24534]
[1778792407885,31.42,81440.03,0.0,-0.34644,0.00015,29.25265]
[1778792413817,31.42,81437.78,0.0,-0.3468,0.00015,29.263]
[1778792416365,31.42,81435.64,0.0,-0.34712,0.00015,29.27221]
[1778792416406,31.42,81435.64,0.0,-0.34712,0.00015,29.27221]
[1778792416530,31.42,81435.64,0.0,-0.34712,0.00015,29.27221]
[1778792416557,31.42,81435.64,0.0,-0.34712,0.00015,29.27221]
[1778792416583,31.42,81435.64,0.0,-0.34712,0.00015,29.27221]
[1778792416655,31.42,81433.43,0.0,-0.34745,0.00015,29.28169]
[1778792419821,31.42,81429.14,0.0,-0.34809,0.00015,29.30009]
[1778792419981,31.42,81429.14,0.0,-0.34809,0.00015,29.30009]
[1778792420038,31.42,81429.14,0.0,-0.34809,0.00015,29.30009]
[1778792420623,31.42,81429.14,0.0,-0.34809,0.00015,29.30009]
[1778792430307,31.43,81424.79,0.0,-0.34874,0.00015,29.31855]
[1778792434199,31.43,81425.09,0.0,-0.34868,0.00015,29.31393]
[1778792434216,31.43,81425.09,0.0,-0.34868,0.00015,29.31393]
[1778792434239,31.43,81426.84,0.0,-0.34843,0.00015,29.30655]
[1778792435405,31.43,81417.94,0.0,-0.34975,0.00015,29.34399]
[1778792441007,31.42,81419.95,0.0,-0.34944,0.00015,29.33545]
[1778792446499,31.42,81421.26,0.0,-0.34925,0.00015,29.32985]
[1778792452541,31.42,81418.13,0.0,-0.34971,0.00015,29.34283]
[1778792452620,31.42,81418.51,0.0,-0.34965,0.00015,29.34117]
[1778792452703,31.42,81418.51,0.0,-0.34965,0.00015,29.34117]
[1778792453612,31.42,81409.72,0.0,-0.35096,0.00015,29.37781]
[1778792458638,31.42,81408.58,0.0,-0.35112,0.00015,29.3823]
[1778792463640,31.42,81411.37,0.0,-0.35069,0.00015,29.37034]
[1778792468656,31.41,81413.43,0.0,-0.35037,0.00015,29.36141]
[1778792470719,31.41,81422.37,0.0,-0.34904,0.00015,29.32376]
[1778792475733,31.41,81422.2,0.0,-0.34905,0.00015,29.32426]
[1778792480704,31.41,81411.36,0.0,-0.35066,0.00015,29.36943]
[1778792483168,31.41,81406.41,0.0,-0.3514,0.00015,29.39021]
[1778792484776,31.41,81397.1,0.0,-0.3528,0.00015,29.42878]
[1778792488912,31.41,81391.08,0.0,-0.3537,0.00015,29.45364]
[1778792489672,31.41,81389.95,0.0,-0.35388,0.00015,29.45829]
[1778792494685,31.42,81381.99,0.0,-0.35506,0.00015,29.4874]
[1778792496108,31.42,81379.89,0.0,-0.35537,0.00015,29.49593]
[1778792496629,31.42,81379.54,0.0,-0.35543,0.00015,29.49736]
[1778792500883,31.42,81378.92,0.0,-0.35552,0.00015,29.49992]
[1778792501621,31.42,81378.92,0.0,-0.35552,0.00015,29.49993]
[1778792506699,31.42,81374.95,0.0,-0.35612,0.00015,29.51595]
[1778792511737,31.42,81372.37,0.0,-0.35651,0.00015,29.52633]
[1778792516737,31.42,81369.06,0.0,-0.357,0.00015,29.53958]
[1778792521786,31.42,81361.92,0.0,-0.35807,0.00015,29.56787]
[1778792526807,31.42,81362.7,0.0,-0.35795,0.00015,29.56467]
[1778792527259,31.42,81362.7,0.0,-0.35795,0.00015,29.56467]
[1778792527292,31.42,81362.7,0.0,-0.35795,0.00015,29.56467]
[1778792527301,31.42,81362.7,0.0,-0.35795,0.00015,29.56467]
[1778792527638,31.42,81362.7,0.0,-0.35795,0.00015,29.56465]
[1778792527814,31.42,81362.7,0.0,-0.35795,0.00015,29.56465]
[1778792528669,31.42,81352.5,0.0,-0.35948,0.00015,29.60483]
[1778792529311,31.42,81352.5,0.0,-0.35948,0.00015,29.60483]
[1778792529728,31.42,81349.72,0.0,-0.3599,0.00015,29.61569]
[1778792531402,31.42,81347.44,0.0,-0.36024,0.00015,29.62454]
[1778792533422,31.41,81347.12,0.0,-0.36028,0.00015,29.62567]
[1778792533653,31.41,81347.12,0.0,-0.36028,0.00015,29.62562]
[1778792534782,31.41,81347.08,0.0,-0.36029,0.00015,29.62572]
[1778792535476,31.41,81347.08,0.0,-0.36029,0.00015,29.62572]
[1778792535666,31.41,81347.13,0.0,-0.36028,0.00015,29.62546]
[1778792540667,31.41,81347.62,0.0,-0.3602,0.00015,29.62338]
[1778792541668,31.41,81346.99,0.0,-0.36029,0.00015,29.62573]
[1778792541726,31.41,81343.73,0.0,-0.36078,0.00015,29.63836]
[1778792542691,31.41,81343.73,0.0,-0.36078,0.00015,29.63836]
[1778792542777,31.41,81343.73,0.0,-0.36078,0.00015,29.63836]
[1778792552795,31.42,81335.83,0.0,-0.36198,0.00015,29.66635]
[1778792558144,31.42,81336.06,0.0,-0.36195,0.00015,29.66558]
[1778792558199,31.42,81335.98,0.0,-0.36197,0.00015,29.66612]
[1778792561015,31.42,81335.98,0.0,-0.36198,0.00015,29.66624]
[1778792561085,31.42,81335.98,0.0,-0.36198,0.00015,29.66624]
[1778792561233,31.42,81343.26,0.0,-0.36088,0.00015,29.63805]
[1778792562441,31.42,81352.27,0.0,-0.35952,0.00015,29.60287]
[1778792563213,31.42,81352.27,0.0,-0.35952,0.00015,29.60287]
[1778792563731,31.42,81352.97,0.0,-0.35941,0.00015,29.60008]
[1778792564749,31.42,81352.97,0.0,-0.35941,0.00015,29.60008]
[1778792565790,31.42,81354.53,0.0,-0.35918,0.00015,29.59391]
[1778792565795,31.42,81354.53,0.0,-0.35918,0.00015,29.59391]
[1778792565798,31.42,81354.53,0.0,-0.35918,0.00015,29.59391]
[1778792565890,31.42,81354.33,0.0,-0.3592,0.00015,29.59462]
[1778792571178,31.42,81354.48,0.0,-0.35918,0.00015,29.59388]
[1778792578209,31.42,81355.65,0.0,-0.359,0.00015,29.58914]
[1778792578713,31.42,81355.65,0.0,-0.359,0.00015,29.58914]
[1778792578810,31.41,81355.65,0.0,-0.35899,0.00015,29.58901]
[1778792584014,31.41,81358.03,0.0,-0.35863,0.00015,29.57943]
[1778792591443,31.41,81359.51,0.0,-0.3584,0.00015,29.57336]
[1778792596778,31.41,81356.24,0.0,-0.35888,0.00015,29.58612]
[1778792596948,31.41,81355.03,0.0,-0.35906,0.00015,29.59085]
[1778792597279,31.41,81355.03,0.0,-0.35906,0.00015,29.59085]
[1778792597365,31.41,81355.03,0.0,-0.35906,0.00015,29.59085]
[1778792597661,31.41,81355.03,0.0,-0.35906,0.00015,29.59085]
[1778792597822,31.41,81355.03,0.0,-0.35906,0.00015,29.59085]
[1778792597754,31.41,81360.4,0.0,-0.35826,0.00015,29.56964]
[1778792598018,31.41,81360.4,0.0,-0.35826,0.00015,29.56964]
[1778792598334,31.41,81371.27,0.0,-0.35662,0.00015,29.52637]
[1778792600126,31.41,81373.78,0.0,-0.35625,0.00015,29.51631]
[1778792601122,31.41,81373.78,0.0,-0.35625,0.00015,29.51631]
[1778792601781,31.41,81373.39,0.0,-0.35631,0.00015,29.5179]
[1778792603277,31.41,81373.3,0.0,-0.35632,0.00015,29.51828]
[1778792603640,31.41,81373.3,0.0,-0.35632,0.00015,29.51828]
[1778792604275,31.41,81373.25,0.0,-0.35633,0.00015,29.5185]
[1778792607472,31.41,81371.29,0.0,-0.35662,0.00015,29.5264]
[1778792607502,31.41,81370.32,0.0,-0.35677,0.00015,29.5303]
[1778792608092,31.41,81370.32,0.0,-0.35677,0.00015,29.5303]
[1778792608186,31.41,81369.2,0.0,-0.35694,0.00015,29.53479]
[1778792611583,31.41,81360.62,0.0,-0.35821,0.00015,29.56557]
[1778792616788,31.41,81360.99,0.0,-0.35816,0.00015,29.56404]
[1778792622280,31.41,81357.85,0.0,-0.35862,0.00015,29.57629]
[1778792627316,31.41,81356.6,0.0,-0.35881,0.00015,29.5811]
[1778792632350,31.41,81355.39,0.0,-0.35898,0.00015,29.58574]
[1778792637385,31.4,81353.73,0.0,-0.35923,0.00015,29.59214]
[1778792642443,31.4,81352.27,0.0,-0.35944,0.00015,29.59776]
[1778792642445,31.4,81352.27,0.0,-0.35944,0.00015,29.59776]
[1778792642541,31.4,81352.27,0.0,-0.35944,0.00015,29.59773]
[1778792649814,31.4,81352.27,0.0,-0.35944,0.00015,29.59768]
[1778792656520,31.4,81350.17,0.0,-0.35975,0.00015,29.60558]
[1778792661554,31.4,81349.22,0.0,-0.35988,0.00015,29.60916]
[1778792667595,31.4,81349.31,0.0,-0.35986,0.00015,29.60864]
[1778792677663,31.39,81349.3,0.0,-0.35984,0.00015,29.60506]
[1778792681746,31.39,81354.5,0.0,-0.35906,0.00015,29.58458]
[1778792681834,31.39,81333.24,0.0,-0.36226,0.00015,29.66724]
[1778792683914,31.39,81333.24,0.0,-0.36226,0.00015,29.66725]
[1778792684366,31.39,81333.24,0.0,-0.36226,0.00015,29.66725]
[1778792685837,31.39,81334.73,0.0,-0.36204,0.00015,29.66159]
[1778792685905,31.4,81336.54,0.0,-0.36177,0.00015,29.65468]
[1778792690161,31.4,81334.94,0.0,-0.36202,0.00015,29.66111]
[1778792690198,31.4,81334.94,0.0,-0.36202,0.00015,29.66111]
[1778792698813,31.4,81336.14,0.0,-0.36186,0.00015,29.65708]
[1778792699156,31.4,81336.14,0.0,-0.36186,0.00015,29.65708]
[1778792699891,31.4,81352.07,0.0,-0.35946,0.00015,29.59521]
[1778792699944,31.4,81352.07,0.0,-0.35946,0.00015,29.59521]
[1778792700212,31.4,81352.07,0.0,-0.35946,0.00015,29.59521]
[1778792700827,31.4,81352.07,0.0,-0.35946,0.00015,29.59529]
[1778792701230,31.4,81352.07,0.0,-0.35946,0.00015,29.59529]
[1778792701917,31.41,81411.07,0.0,-0.35063,0.00015,29.35677]
[1778792704862,31.43,81408.88,0.0,-0.35105,0.00015,29.36854]
[1778792706540,31.43,81406.1,0.0,-0.35147,0.00015,29.38018]
[1778792708178,31.43,81401.36,0.0,-0.35218,0.00015,29.39997]
[1778792708184,31.43,81401.36,0.0,-0.35218,0.00015,29.39997]
[1778792708906,31.43,81400.02,0.0,-0.35238,0.00015,29.40559]
[1778792713932,31.43,81391.16,0.0,-0.35372,0.00015,29.44231]
[1778792716942,31.43,81382.15,0.0,-0.35507,0.00015,29.47906]
[1778792721950,31.44,81321.6,0.0,-0.36418,0.00015,29.71611]
[1778792722885,31.44,81319.75,0.0,-0.36447,0.00015,29.7233]
[1778792726880,31.44,81328.3,0.0,-0.36319,0.00015,29.69121]
[1778792731899,31.44,81332.9,0.0,-0.3625,0.00015,29.67367]
[1778792736919,31.44,81333.29,0.0,-0.36242,0.00015,29.66881]
[1778792740224,31.44,81335.92,0.0,-0.36203,0.00015,29.65868]
[1778792741295,31.44,81335.92,0.0,-0.36203,0.00015,29.65865]
[1778792741427,31.44,81335.92,0.0,-0.36202,0.00015,29.65862]
[1778792743322,31.44,81335.92,0.0,-0.36202,0.00015,29.6586]
[1778792743362,31.44,81336.94,0.0,-0.36187,0.00015,29.65464]
[1778792744089,31.44,81336.94,0.0,-0.36187,0.00015,29.65464]
[1778792745374,31.44,81336.94,0.0,-0.36187,0.00015,29.6546]
[1778792745387,31.44,81338.16,0.0,-0.36168,0.00015,29.64987]
[1778792751561,31.44,81338.42,0.0,-0.36163,0.00015,29.6486]
[1778792753122,31.44,81338.42,0.0,-0.36163,0.00015,29.64855]
[1778792753166,31.44,81338.84,0.0,-0.36157,0.00015,29.64688]
[1778792757277,31.43,81345.87,0.0,-0.3605,0.00015,29.6195]
[1778792757938,31.43,81359.67,0.0,-0.35843,0.00015,29.5654]
[1778792758303,31.43,81359.67,0.0,-0.35843,0.00015,29.5654]
[1778792758888,31.43,81369.66,0.0,-0.35693,0.00015,29.52575]
[1778792760681,31.43,81371.55,0.0,-0.35665,0.00015,29.51822]
[1778792760764,31.43,81372.03,0.0,-0.35657,0.00015,29.51632]
[1778792765972,31.44,81373.72,0.0,-0.35632,0.00015,29.50965]
[1778792766291,31.44,81373.7,0.0,-0.35633,0.00015,29.50977]
[1778792771384,31.44,81377.54,0.0,-0.35576,0.00015,29.49445]
[1778792781780,31.44,81379.43,0.0,-0.35548,0.00015,29.48717]
[1778792785735,31.44,81380.53,0.0,-0.35532,0.00015,29.48283]
[1778792785789,31.44,81380.53,0.0,-0.35532,0.00015,29.48283]
[1778792785932,31.44,81380.53,0.0,-0.35532,0.00015,29.48283]
[1778792786004,31.44,81380.53,0.0,-0.35532,0.00015,29.48283]
[1778792786001,31.44,81380.66,0.0,-0.3553,0.00015,29.48234]
[1778792786525,31.44,81380.66,0.0,-0.3553,0.00015,29.48234]
[1778792788553,31.44,81388.4,0.0,-0.35415,0.00015,29.45099]
[1778792788990,31.44,81390.73,0.0,-0.3538,0.00015,29.44147]
[1778792789994,31.44,81390.73,0.0,-0.3538,0.00015,29.44147]
[1778792790002,31.44,81390.73,0.0,-0.3538,0.00015,29.44147]
[1778792790460,31.44,81390.98,0.0,-0.35376,0.00015,29.44039]
[1778792795496,31.44,81392.48,0.0,-0.35352,0.00015,29.4308]
[1778792800531,31.44,81393.31,0.0,-0.35339,0.00015,29.42727]
[1778792805609,31.44,81395.61,0.0,-0.35304,0.00015,29.41775]
[1778792811997,31.43,81398.28,0.0,-0.35264,0.00015,29.40664]
[1778792818662,31.43,81398.61,0.0,-0.35258,0.00015,29.40509]
[1778792824700,31.43,81401.0,0.0,-0.35222,0.00015,29.39507]
[1778792829728,31.43,81394.06,0.0,-0.35325,0.00015,29.42341]
[1778792835883,31.43,81391.62,0.0,-0.35361,0.00015,29.4332]
[1778792835964,31.43,81390.91,0.0,-0.35371,0.00015,29.43612]
[1778792842207,31.43,81390.32,0.0,-0.35379,0.00015,29.43824]
[1778792847579,31.42,81389.23,0.0,-0.35394,0.00015,29.44233]
[1778792852898,31.42,81381.66,0.0,-0.35506,0.00015,29.46957]
[1778792858942,31.42,81378.05,0.0,-0.3556,0.00015,29.48414]
[1778792860536,31.42,81377.37,0.0,-0.3557,0.00015,29.48688]
[1778792860954,31.42,81376.99,0.0,-0.35576,0.00015,29.48842]
[1778792865989,31.42,81366.17,0.0,-0.35738,0.00015,29.53167]
[1778792866857,31.42,81366.17,0.0,-0.35738,0.00015,29.53167]
[1778792866996,31.42,81362.14,0.0,-0.35799,0.00015,29.54765]
[1778792870943,31.42,81357.01,0.0,-0.35875,0.00015,29.56781]
[1778792871039,31.42,81348.14,0.0,-0.36008,0.00015,29.60255]
[1778792872314,31.42,81348.14,0.0,-0.36009,0.00015,29.60264]
[1778792873038,31.42,81346.73,0.0,-0.3603,0.00015,29.60823]
[1778792878048,31.43,81348.91,0.0,-0.35999,0.00015,29.60006]
[1778792878194,31.43,81348.91,0.0,-0.35999,0.00015,29.60015]
[1778792879168,31.43,81348.22,0.0,-0.3601,0.00015,29.60293]
[1778792880090,31.43,81348.22,0.0,-0.3601,0.00015,29.60303]
[1778792881337,31.43,81347.96,0.0,-0.36014,0.00015,29.60414]
[1778792881354,31.43,81347.96,0.0,-0.36014,0.00015,29.60414]
[1778792882103,31.43,81347.75,0.0,-0.36018,0.00015,29.60505]
[1778792883492,31.43,81354.93,0.0,-0.3591,0.00015,29.57705]
[1778792889153,31.43,81363.13,0.0,-0.35788,0.00015,29.54497]
[1778792894568,31.43,81364.89,0.0,-0.35761,0.00015,29.53783]
[1778792894574,31.43,81364.89,0.0,-0.35761,0.00015,29.53783]
[1778792895637,31.43,81365.52,0.0,-0.35751,0.00015,29.53529]
[1778792895641,31.43,81365.52,0.0,-0.35751,0.00015,29.53529]
[1778792895772,31.43,81365.56,0.0,-0.35751,0.00015,29.5351]
[1778792902629,31.43,81359.13,0.0,-0.35846,0.00015,29.56026]
[1778792908285,31.43,81357.24,0.0,-0.35874,0.00015,29.56745]
[1778792914340,31.42,81355.42,0.0,-0.35899,0.00015,29.57104]
[1778792919582,31.42,81357.01,0.0,-0.35875,0.00015,29.56463]
[1778792919587,31.42,81357.01,0.0,-0.35875,0.00015,29.56463]
[1778792919712,31.42,81357.01,0.0,-0.35875,0.00015,29.56463]
[1778792919964,31.42,81357.01,0.0,-0.35875,0.00015,29.56463]
[1778792920025,31.42,81356.34,0.0,-0.35884,0.00015,29.56724]
[1778792920302,31.42,81356.34,0.0,-0.35884,0.00015,29.56724]
[1778792922355,31.42,81365.75,0.0,-0.35743,0.00015,29.52996]
[1778792932839,31.42,81367.3,0.0,-0.35719,0.00015,29.52372]
[1778792934717,31.42,81367.3,0.0,-0.35719,0.00015,29.52372]
[1778792934753,31.42,81367.19,0.0,-0.35721,0.00015,29.52414]
[1778792942910,31.42,81366.02,0.0,-0.35738,0.00015,29.52869]
[1778792944596,31.42,81366.02,0.0,-0.35738,0.00015,29.52868]
[1778792944974,31.42,81366.02,0.0,-0.35738,0.00015,29.52868]
[1778792945031,31.42,81366.1,0.0,-0.35737,0.00015,29.52834]
[1778792950581,31.42,81366.2,0.0,-0.35735,0.00015,29.52785]
[1778792956623,31.42,81366.18,0.0,-0.35735,0.00015,29.52782]
[1778792961661,31.42,81366.89,0.0,-0.35724,0.00015,29.5249]
[1778792966692,31.42,81366.97,0.0,-0.35723,0.00015,29.52449]
[1778792973120,31.42,81366.09,0.0,-0.35734,0.00015,29.52455]
[1778792974239,31.42,81366.09,0.0,-0.35734,0.00015,29.52453]
[1778792975790,31.42,81366.03,0.0,-0.35735,0.00015,29.52474]
[1778792976504,31.42,81372.98,0.0,-0.3563,0.00015,29.49697]
[1778792977659,31.42,81372.98,0.0,-0.3563,0.00015,29.49697]
[1778792977772,31.42,81373.46,0.0,-0.35623,0.00015,29.49504]
[1778792983190,31.42,81370.83,0.0,-0.35663,0.00015,29.50555]
[1778792988908,31.41,81371.73,0.0,-0.35649,0.00015,29.50188]
[1778792992240,31.41,81374.54,0.0,-0.35607,0.00015,29.49056]
[1778792992333,31.41,81375.15,0.0,-0.35597,0.00015,29.48809]
[1778792992433,31.41,81375.72,0.0,-0.35589,0.00015,29.48579]
[1778792998921,31.41,81374.56,0.0,-0.35605,0.00015,29.49015]
[1778793002521,31.41,81373.56,0.0,-0.3562,0.00015,29.49412]
[1778793002538,31.41,81373.56,0.0,-0.3562,0.00015,29.49412]
[1778793002559,31.41,81373.56,0.0,-0.3562,0.00015,29.49412]
[1778793002949,31.41,81374.17,0.0,-0.35611,0.00015,29.49166]
[1778793007984,31.41,81373.58,0.0,-0.35619,0.00015,29.49396]
[1778793013022,31.41,81372.79,0.0,-0.35631,0.00015,29.49707]
[1778793023089,31.41,81372.11,0.0,-0.35641,0.00015,29.49964]
[1778793025114,31.41,81372.23,0.0,-0.35639,0.00015,29.49914]
[1778793025125,31.41,81372.23,0.0,-0.35639,0.00015,29.49913]
[1778793028966,31.41,81373.75,0.0,-0.35616,0.00015,29.49298]
[1778793029097,31.41,81373.75,0.0,-0.35616,0.00015,29.49298]
[1778793029169,31.41,81373.86,0.0,-0.35614,0.00015,29.49252]
[1778793034536,31.41,81373.17,0.0,-0.35623,0.00015,29.49186]
[1778793037010,31.41,81373.17,0.0,-0.35623,0.00015,29.49185]
[1778793037102,31.41,81373.17,0.0,-0.35623,0.00015,29.49182]
[1778793043231,31.41,81372.25,0.0,-0.35636,0.00015,29.49541]
[1778793048267,31.4,81371.86,0.0,-0.35642,0.00015,29.49689]
[1778793053302,31.4,81371.39,0.0,-0.35649,0.00015,29.49869]
[1778793060353,31.4,81371.4,0.0,-0.35648,0.00015,29.49855]
[1778793064889,31.4,81372.71,0.0,-0.35628,0.00015,29.49326]
[1778793066146,31.4,81372.71,0.0,-0.35628,0.00015,29.49325]
[1778793071171,31.4,81372.38,0.0,-0.35633,0.00015,29.49455]
[1778793074586,31.4,81373.51,0.0,-0.35616,0.00015,29.49]
[1778793076546,31.4,81375.09,0.0,-0.35592,0.00015,29.48365]
[1778793076645,31.4,81375.09,0.0,-0.35592,0.00015,29.48365]
[1778793082158,31.4,81375.07,0.0,-0.35593,0.00015,29.48374]
[1778793082171,31.4,81375.07,0.0,-0.35593,0.00015,29.48375]
[1778793084645,31.4,81375.07,0.0,-0.35593,0.00015,29.48376]
[1778793086294,31.4,81375.07,0.0,-0.35593,0.00015,29.48376]
[1778793086395,31.4,81375.07,0.0,-0.35593,0.00015,29.48377]
[1778793091294,31.4,81375.07,0.0,-0.35593,0.00015,29.48378]
[1778793091370,31.4,81377.41,0.0,-0.35558,0.00015,29.47439]
[1778793091374,31.4,81377.41,0.0,-0.35558,0.00015,29.47439]
[1778793091575,31.4,81377.41,0.0,-0.35558,0.00015,29.47439]
[1778793091590,31.4,81377.41,0.0,-0.35558,0.00015,29.47439]
[1778793091647,31.4,81377.41,0.0,-0.35558,0.00015,29.47439]
[1778793091738,31.4,81371.59,0.0,-0.35644,0.00015,29.49445]
[1778793092503,31.4,81371.59,0.0,-0.35644,0.00015,29.49445]
[1778793092646,31.4,81371.59,0.0,-0.35644,0.00015,29.49445]
[1778793092682,31.4,81366.74,0.0,-0.35717,0.00015,29.51383]
[1778793094062,31.4,81366.74,0.0,-0.35717,0.00015,29.51383]
[1778793094578,31.4,81362.12,0.0,-0.35786,0.00015,29.53219]
[1778793096626,31.4,81361.31,0.0,-0.35798,0.00015,29.53535]
[1778793096775,31.4,81361.31,0.0,-0.35798,0.00015,29.53535]
[1778793096784,31.4,81361.31,0.0,-0.35798,0.00015,29.53535]
[1778793097014,31.4,81361.31,0.0,-0.35798,0.00015,29.53535]
[1778793098632,31.4,81360.93,0.0,-0.35804,0.00015,29.53683]
[1778793100198,31.4,81350.07,0.0,-0.35967,0.00015,29.57954]
[1778793100767,31.4,81350.07,0.0,-0.35967,0.00015,29.57954]
[1778793100790,31.4,81349.29,0.0,-0.35979,0.00015,29.58259]
[1778793104743,31.4,81353.0,0.0,-0.35922,0.00015,29.56787]
[1778793104896,31.4,81353.0,0.0,-0.35922,0.00015,29.56787]
[1778793104969,31.4,81351.56,0.0,-0.35944,0.00015,29.57348]
[1778793111738,31.4,81351.11,0.0,-0.35949,0.00015,29.57496]
[1778793116772,31.4,81351.57,0.0,-0.35942,0.00015,29.57292]
[1778793121808,31.39,81353.3,0.0,-0.35915,0.00015,29.56594]
[1778793126985,31.39,81353.23,0.0,-0.35916,0.00015,29.56606]
[1778793131812,31.4,81351.8,0.0,-0.35939,0.00015,29.57217]
[1778793131877,31.4,81351.14,0.0,-0.35949,0.00015,29.57485]
[1778793136912,31.4,81349.31,0.0,-0.35978,0.00015,29.58249]
[1778793142963,31.41,81348.07,0.0,-0.35999,0.00015,29.5879]
[1778793148024,31.41,81347.29,0.0,-0.36012,0.00015,29.59131]
[1778793151521,31.41,81349.7,0.0,-0.35977,0.00015,29.58219]
[1778793153674,31.42,81343.48,0.0,-0.3607,0.00015,29.60342]
[1778793154389,31.42,81335.2,0.0,-0.36195,0.00015,29.63553]
[1778793155104,31.42,81335.2,0.0,-0.36195,0.00015,29.63553]
[1778793159170,31.42,81336.18,0.0,-0.36181,0.00015,29.63189]
[1778793159230,31.42,81336.32,0.0,-0.3618,0.00015,29.63155]
[1778793159532,31.42,81336.32,0.0,-0.3618,0.00015,29.63155]
[1778793159607,31.42,81336.32,0.0,-0.3618,0.00015,29.63155]
[1778793159683,31.42,81336.32,0.0,-0.3618,0.00015,29.63155]
[1778793159721,31.42,81336.32,0.0,-0.3618,0.00015,29.63155]
[1778793160325,31.42,81330.13,0.0,-0.36273,0.00015,29.65538]
[1778793162746,31.42,81330.75,0.0,-0.36264,0.00015,29.65312]
[1778793162750,31.42,81330.75,0.0,-0.36264,0.00015,29.65312]
[1778793162891,31.42,81330.75,0.0,-0.36264,0.00015,29.65312]
[1778793163106,31.42,81330.75,0.0,-0.36265,0.00015,29.65317]
[1778793164794,31.42,81330.93,0.0,-0.36262,0.00015,29.65253]
[1778793170172,31.42,81331.45,0.0,-0.36255,0.00015,29.6508]
[1778793175191,31.43,81334.98,0.0,-0.36203,0.00015,29.63759]
[1778793180226,31.43,81335.41,0.0,-0.36198,0.00015,29.63625]
[1778793185260,31.43,81335.63,0.0,-0.36196,0.00015,29.63573]
[1778793189492,31.44,81336.32,0.0,-0.36186,0.00015,29.63332]
[1778793190296,31.44,81336.41,0.0,-0.36185,0.00015,29.63304]
[1778793195259,31.44,81344.06,0.0,-0.36071,0.00015,29.6037]
[1778793195444,31.44,81343.88,0.0,-0.36074,0.00015,29.60458]
[1778793195476,31.44,81343.88,0.0,-0.36074,0.00015,29.60458]
[1778793195602,31.44,81343.88,0.0,-0.36074,0.00015,29.60458]
[1778793195651,31.44,81343.88,0.0,-0.36074,0.00015,29.60458]
[1778793197654,31.44,81349.66,0.0,-0.35987,0.00015,29.58225]
[1778793203388,31.44,81351.93,0.0,-0.35955,0.00015,29.57372]
[1778793203661,31.44,81351.93,0.0,-0.35955,0.00015,29.57372]
[1778793203825,31.44,81351.93,0.0,-0.35955,0.00015,29.57372]
[1778793204578,31.44,81352.1,0.0,-0.35952,0.00015,29.57301]
[1778793205879,31.44,81347.26,0.0,-0.36024,0.00015,29.59186]
[1778793211446,31.44,81349.21,0.0,-0.35993,0.00015,29.58058]
[1778793216479,31.44,81350.95,0.0,-0.35965,0.00015,29.5735]
[1778793220568,31.44,81351.73,0.0,-0.35953,0.00015,29.57022]
[1778793223801,31.44,81351.96,0.0,-0.35949,0.00015,29.56921]
[1778793226918,31.43,81352.51,0.0,-0.3594,0.00015,29.56689]
[1778793226951,31.43,81352.51,0.0,-0.3594,0.00015,29.56689]
[1778793227407,31.43,81351.38,0.0,-0.35957,0.00015,29.57122]
[1778793230064,31.43,81343.63,0.0,-0.36073,0.00015,29.60137]
[1778793232395,31.43,81331.62,0.0,-0.36254,0.00015,29.6476]
[1778793237401,31.43,81328.93,0.0,-0.36293,0.00015,29.65753]
[1778793240904,31.42,81327.19,0.0,-0.36318,0.00015,29.66382]
[1778793241499,31.42,81326.38,0.0,-0.3633,0.00015,29.66682]
[1778793241799,31.42,81326.38,0.0,-0.3633,0.00015,29.66682]
[1778793244560,31.42,81319.77,0.0,-0.36429,0.00015,29.69164]
[1778793250824,31.42,81318.35,0.0,-0.3645,0.00015,29.69682]
[1778793252758,31.41,81317.14,0.0,-0.36466,0.00015,29.70082]
[1778793258776,31.41,81311.63,0.0,-0.36549,0.00015,29.72134]
[1778793264192,31.41,81311.66,0.0,-0.36548,0.00015,29.72111]
[1778793264465,31.41,81311.17,0.0,-0.36555,0.00015,29.72289]
[1778793266298,31.41,81307.86,0.0,-0.36605,0.00015,29.73527]
[1778793266505,31.41,81305.17,0.0,-0.36646,0.00015,29.7453]
[1778793271512,31.41,81303.74,0.0,-0.36668,0.00015,29.75064]
[1778793276549,31.41,81302.37,0.0,-0.36687,0.00015,29.75232]
[1778793281572,31.41,81300.41,0.0,-0.36717,0.00015,29.7595]
[1778793281841,31.41,81300.41,0.0,-0.36717,0.00015,29.7595]
[1778793281880,31.41,81300.41,0.0,-0.36717,0.00015,29.7595]
[1778793283976,31.41,81293.96,0.0,-0.36814,0.00015,29.78328]
[1778793284513,31.41,81293.64,0.0,-0.36819,0.00015,29.78444]
[1778793285191,31.41,81293.64,0.0,-0.36819,0.00015,29.78444]
[1778793285240,31.41,81293.64,0.0,-0.36819,0.00015,29.78444]
[1778793286245,31.41,81293.57,0.0,-0.3682,0.00015,29.78467]
[1778793288059,31.41,81294.24,0.0,-0.3681,0.00015,29.78215]
[1778793288081,31.41,81294.59,0.0,-0.36804,0.00015,29.78084]
[1778793293082,31.41,81295.04,0.0,-0.36797,0.00015,29.77907]
[1778793294224,31.41,81298.97,0.0,-0.36737,0.00015,29.76455]
[1778793298131,31.41,81302.18,0.0,-0.36688,0.00015,29.7526]
[1778793298323,31.41,81302.18,0.0,-0.36688,0.00015,29.7526]
[1778793304097,31.4,81296.92,0.0,-0.36768,0.00015,29.77196]
[1778793309132,31.4,81296.56,0.0,-0.36773,0.00015,29.77312]
[1778793314167,31.4,81294.81,0.0,-0.36798,0.00015,29.77926]
[1778793317346,31.4,81294.74,0.0,-0.36799,0.00015,29.77937]
[1778793317351,31.4,81294.74,0.0,-0.36799,0.00015,29.77937]
[1778793317372,31.4,81294.74,0.0,-0.36799,0.00015,29.77937]
[1778793317375,31.4,81294.74,0.0,-0.36799,0.00015,29.77937]
[1778793317378,31.4,81294.74,0.0,-0.36799,0.00015,29.77937]
[1778793317434,31.4,81294.74,0.0,-0.36799,0.00015,29.77937]
[1778793317549,31.4,81291.82,0.0,-0.36843,0.00015,29.79002]
[1778793319539,31.4,81291.82,0.0,-0.36842,0.00015,29.78994]
[1778793319550,31.4,81291.82,0.0,-0.36842,0.00015,29.78994]
[1778793319590,31.39,81301.57,0.0,-0.36694,0.00015,29.7538]
[1778793321558,31.39,81301.33,0.0,-0.36697,0.00015,29.75456]
[1778793321619,31.39,81301.33,0.0,-0.36697,0.00015,29.75456]
[1778793327099,31.39,81299.6,0.0,-0.3672,0.00015,29.76019]
[1778793327258,31.38,81299.37,0.0,-0.36723,0.00015,29.76092]
[1778793331198,31.38,81297.23,0.0,-0.36754,0.00015,29.76845]
[1778793331287,31.38,81297.43,0.0,-0.3675,0.00015,29.76427]
[1778793335047,31.37,81298.13,0.0,-0.36738,0.00015,29.7613]
[1778793335314,31.37,81294.65,0.0,-0.3679,0.00015,29.77403]
[1778793336388,31.37,81294.65,0.0,-0.3679,0.00015,29.77403]
[1778793336577,31.37,81293.95,0.0,-0.368,0.00015,29.77648]
[1778793341629,31.37,81294.21,0.0,-0.36794,0.00015,29.77498]
[1778793343470,31.36,81294.69,0.0,-0.36786,0.00015,29.77295]
[1778793345632,31.36,81302.16,0.0,-0.36671,0.00015,29.74501]
[1778793346621,31.36,81304.35,0.0,-0.36637,0.00015,29.73662]
[1778793351626,31.36,81304.51,0.0,-0.36633,0.00015,29.73564]
[1778793355456,31.35,81309.83,0.0,-0.36551,0.00015,29.71536]
[1778793355467,31.35,81309.83,0.0,-0.36551,0.00015,29.71536]
[1778793355609,31.35,81310.39,0.0,-0.36543,0.00015,29.71317]
[1778793355913,31.35,81310.39,0.0,-0.36543,0.00015,29.71317]
[1778793360733,31.35,81316.28,0.0,-0.36452,0.00015,29.69057]
[1778793362086,31.35,81316.28,0.0,-0.36452,0.00015,29.6905]
[1778793364150,31.35,81315.92,0.0,-0.36457,0.00015,29.69172]
[1778793365176,31.34,81316.99,0.0,-0.3644,0.00015,29.68759]
[1778793371566,31.34,81319.88,0.0,-0.36394,0.00015,29.67607]
[1778793376602,31.34,81324.46,0.0,-0.36323,0.00015,29.65822]
[1778793381636,31.33,81329.36,0.0,-0.36248,0.00015,29.63906]
[1778793386673,31.33,81332.64,0.0,-0.36197,0.00015,29.62611]
[1778793388945,31.33,81333.07,0.0,-0.3619,0.00015,29.62438]
[1778793390899,31.33,81333.54,0.0,-0.36183,0.00015,29.62242]
[1778793391319,31.33,81333.54,0.0,-0.36183,0.00015,29.62242]
[1778793391661,31.33,81333.44,0.0,-0.36182,0.00015,29.61933]
[1778793393585,31.32,81322.89,0.0,-0.36342,0.00015,29.6597]
[1778793395031,31.32,81322.36,0.0,-0.36349,0.00015,29.66162]
[1778793395672,31.32,81319.92,0.0,-0.36386,0.00015,29.67082]
[1778793398983,31.32,81314.82,0.0,-0.36462,0.00015,29.68985]
[1778793399653,31.32,81314.82,0.0,-0.36462,0.00015,29.68973]
[1778793400086,31.32,81314.82,0.0,-0.36462,0.00015,29.68973]
[1778793401158,31.32,81306.85,0.0,-0.36582,0.00015,29.71967]
[1778793401204,31.32,81306.77,0.0,-0.36583,0.00015,29.71991]
[1778793403228,31.32,81306.19,0.0,-0.36592,0.00015,29.72208]
[1778793403236,31.32,81306.19,0.0,-0.36592,0.00015,29.72208]
[1778793403317,31.32,81305.09,0.0,-0.36609,0.00015,29.72615]
[1778793409302,31.31,81301.5,0.0,-0.36662,0.00015,29.73922]
[1778793411360,31.31,81298.12,0.0,-0.36712,0.00015,29.75156]
[1778793411659,31.31,81296.48,0.0,-0.36737,0.00015,29.75756]
[1778793416681,31.31,81293.95,0.0,-0.36775,0.00015,29.76676]
[1778793421722,31.31,81291.0,0.0,-0.36819,0.00015,29.77746]
[1778793426738,31.3,81289.41,0.0,-0.36843,0.00015,29.7831]
[1778793431768,31.3,81286.98,0.0,-0.36878,0.00015,29.79151]
[1778793436806,31.29,81287.88,0.0,-0.36862,0.00015,29.78767]
[1778793441857,31.29,81287.44,0.0,-0.36867,0.00015,29.78878]
[1778793446909,31.28,81286.17,0.0,-0.36885,0.00015,29.79313]
[1778793449548,31.28,81285.58,0.0,-0.36894,0.00015,29.79522]
[1778793449635,31.28,81283.75,0.0,-0.36921,0.00015,29.80188]
[1778793450488,31.28,81283.75,0.0,-0.36921,0.00015,29.80188]
[1778793450665,31.28,81277.7,0.0,-0.37014,0.00015,29.82391]
[1778793453125,31.28,81277.25,0.0,-0.37019,0.00015,29.82214]
[1778793453158,31.28,81277.25,0.0,-0.37019,0.00015,29.82214]
[1778793454585,31.28,81279.93,0.0,-0.36978,0.00015,29.81233]
[1778793454625,31.28,81280.19,0.0,-0.36974,0.00015,29.81132]
[1778793459943,31.28,81278.43,0.0,-0.37,0.00015,29.81747]
[1778793464554,31.27,81270.01,0.0,-0.37127,0.00015,29.8477]
[1778793464858,31.27,81267.27,0.0,-0.37169,0.00015,29.85748]
[1778793465694,31.27,81264.01,0.0,-0.37219,0.00015,29.86909]
[1778793467702,31.27,81261.43,0.0,-0.37258,0.00015,29.87835]
[1778793467714,31.27,81261.59,0.0,-0.37256,0.00015,29.87782]
[1778793469927,31.27,81260.38,0.0,-0.37275,0.00015,29.88219]
[1778793470252,31.27,81260.38,0.0,-0.37275,0.00015,29.88221]
[1778793471012,31.27,81260.38,0.0,-0.37275,0.00015,29.88221]
[1778793471665,31.27,81257.48,0.0,-0.3732,0.00015,29.89254]
[1778793476572,31.28,81256.83,0.0,-0.3733,0.00015,29.89491]
[1778793476673,31.28,81255.57,0.0,-0.37349,0.00015,29.89938]
[1778793481709,31.28,81262.58,0.0,-0.37242,0.00015,29.87453]
[1778793484085,31.28,81262.85,0.0,-0.37238,0.00015,29.87362]
[1778793485375,31.28,81263.23,0.0,-0.37232,0.00015,29.87228]
[1778793491551,31.28,81260.52,0.0,-0.37274,0.00015,29.88201]
[1778793491616,31.28,81262.01,0.0,-0.37251,0.00015,29.8767]
[1778793495666,31.28,81263.04,0.0,-0.37235,0.00015,29.87303]
[1778793495699,31.28,81263.04,0.0,-0.37235,0.00015,29.87303]
[1778793496547,31.28,81263.04,0.0,-0.37235,0.00015,29.87303]
[1778793497711,31.28,81263.78,0.0,-0.37224,0.00015,29.87039]
[1778793499941,31.28,81266.23,0.0,-0.37186,0.00015,29.86161]
[1778793500130,31.28,81266.23,0.0,-0.37186,0.00015,29.86161]
[1778793500477,31.28,81252.5,0.0,-0.37397,0.00015,29.91042]
[1778793501955,31.28,81252.5,0.0,-0.37397,0.00015,29.91041]
[1778793502728,31.28,81249.62,0.0,-0.37441,0.00015,29.92051]
[1778793503916,31.28,81249.13,0.0,-0.37448,0.00015,29.92219]
[1778793504230,31.28,81249.13,0.0,-0.37448,0.00015,29.92216]
[1778793509449,31.27,81248.12,0.0,-0.37463,0.00015,29.92556]
[1778793514560,31.27,81250.92,0.0,-0.37418,0.00015,29.91224]
[1778793519595,31.27,81253.15,0.0,-0.37384,0.00015,29.90424]
[1778793524409,31.27,81257.02,0.0,-0.37324,0.00015,29.89045]
[1778793524778,31.27,81261.49,0.0,-0.37255,0.00015,29.87453]
[1778793529807,31.27,81262.34,0.0,-0.37242,0.00015,29.87145]
[1778793532505,31.27,81261.08,0.0,-0.37261,0.00015,29.87592]
[1778793532728,31.27,81262.03,0.0,-0.37247,0.00015,29.87252]
[1778793536504,31.27,81262.71,0.0,-0.37236,0.00015,29.87008]
[1778793543766,31.27,81262.52,0.0,-0.37239,0.00015,29.87072]
[1778793548801,31.27,81262.63,0.0,-0.37237,0.00015,29.8703]
[1778793553836,31.27,81263.05,0.0,-0.37231,0.00015,29.86877]
[1778793558870,31.27,81260.22,0.0,-0.37274,0.00015,29.87883]
[1778793559941,31.27,81260.22,0.0,-0.37274,0.00015,29.87883]
[1778793560172,31.27,81260.22,0.0,-0.37274,0.00015,29.87883]
[1778793560338,31.27,81262.67,0.0,-0.37236,0.00015,29.87007]
[1778793561474,31.27,81262.67,0.0,-0.37236,0.00015,29.87007]
[1778793561816,31.27,81275.62,0.0,-0.37038,0.00015,29.82342]
[1778793562848,31.27,81276.65,0.0,-0.37022,0.00015,29.81962]
[1778793563505,31.27,81276.65,0.0,-0.37022,0.00015,29.81962]
[1778793563517,31.27,81276.65,0.0,-0.37022,0.00015,29.81962]
[1778793563528,31.27,81276.65,0.0,-0.37022,0.00015,29.81962]
[1778793564348,31.27,81275.83,0.0,-0.37034,0.00015,29.82254]
[1778793564670,31.27,81276.14,0.0,-0.37029,0.00015,29.82135]
[1778793565540,31.27,81276.14,0.0,-0.37029,0.00015,29.82135]
[1778793565593,31.26,81276.09,0.0,-0.3703,0.00015,29.82148]
[1778793570955,31.26,81276.03,0.0,-0.3703,0.00015,29.82142]
[1778793575989,31.26,81276.99,0.0,-0.37013,0.00015,29.81437]
[1778793581025,31.26,81278.48,0.0,-0.36989,0.00015,29.80872]
[1778793586060,31.25,81278.63,0.0,-0.36986,0.00015,29.80798]
[1778793588009,31.25,81279.03,0.0,-0.3698,0.00015,29.80646]
[1778793591880,31.25,81279.13,0.0,-0.36978,0.00015,29.80618]
[1778793591899,31.26,81277.8,0.0,-0.36999,0.00015,29.81108]
[1778793596328,31.26,81274.47,0.0,-0.37051,0.00015,29.82342]
[1778793596343,31.26,81274.47,0.0,-0.37051,0.00015,29.82342]
[1778793596429,31.26,81273.35,0.0,-0.37068,0.00015,29.82754]
[1778793601553,31.26,81271.3,0.0,-0.371,0.00015,29.83513]
[1778793601830,31.26,81269.97,0.0,-0.37121,0.00015,29.84004]
[1778793604710,31.26,81269.4,0.0,-0.3713,0.00015,29.84221]
[1778793606599,31.26,81269.4,0.0,-0.37131,0.00015,29.84227]
[1778793606663,31.26,81269.4,0.0,-0.37131,0.00015,29.84227]
[1778793606674,31.26,81269.4,0.0,-0.37131,0.00015,29.84227]
[1778793606811,31.26,81269.4,0.0,-0.37131,0.00015,29.84227]
[1778793608648,31.27,81267.8,0.0,-0.37156,0.00015,29.8482]
[1778793608707,31.27,81267.8,0.0,-0.37156,0.00015,29.8482]
[1778793608713,31.27,81267.8,0.0,-0.37156,0.00015,29.8482]
[1778793608826,31.27,81267.8,0.0,-0.37156,0.00015,29.8482]
[1778793610741,31.27,81267.8,0.0,-0.37156,0.00015,29.84831]
[1778793610921,31.27,81267.8,0.0,-0.37156,0.00015,29.84831]
[1778793610927,31.27,81267.8,0.0,-0.37156,0.00015,29.84831]
[1778793611031,31.27,81267.8,0.0,-0.37156,0.00015,29.84836]
[1778793612770,31.27,81267.8,0.0,-0.37156,0.00015,29.84836]
[1778793612833,31.27,81267.8,0.0,-0.37156,0.00015,29.84836]
[1778793612845,31.27,81267.8,0.0,-0.37156,0.00015,29.84836]
[1778793613068,31.27,81268.61,0.0,-0.37144,0.00015,29.84556]
[1778793614834,31.27,81267.67,0.0,-0.37159,0.00015,29.849]
[1778793614847,31.27,81267.67,0.0,-0.37159,0.00015,29.849]
[1778793614854,31.27,81267.67,0.0,-0.37159,0.00015,29.849]
[1778793614979,31.27,81260.47,0.0,-0.3727,0.00015,29.87482]
[1778793616896,31.27,81260.47,0.0,-0.3727,0.00015,29.87482]
[1778793616962,31.27,81258.43,0.0,-0.37301,0.00015,29.88218]
[1778793616969,31.27,81258.43,0.0,-0.37301,0.00015,29.88218]
[1778793617205,31.27,81258.43,0.0,-0.37301,0.00015,29.88218]
[1778793617732,31.27,81258.43,0.0,-0.37301,0.00015,29.88218]
[1778793617799,31.27,81258.43,0.0,-0.37301,0.00015,29.88218]
[1778793617872,31.27,81258.67,0.0,-0.37298,0.00015,29.88136]
[1778793623328,31.27,81251.36,0.0,-0.3741,0.00015,29.90735]
[1778793627199,31.27,81252.81,0.0,-0.37388,0.00015,29.90228]
[1778793627211,31.27,81252.81,0.0,-0.37388,0.00015,29.90228]
[1778793627327,31.27,81252.81,0.0,-0.37388,0.00015,29.90228]
[1778793628156,31.27,81251.83,0.0,-0.37403,0.00015,29.90577]
[1778793628891,31.27,81250.94,0.0,-0.37417,0.00015,29.90892]
[1778793629220,31.27,81250.94,0.0,-0.37417,0.00015,29.90892]
[1778793629323,31.27,81250.94,0.0,-0.37417,0.00015,29.90892]
[1778793629337,31.27,81250.94,0.0,-0.37417,0.00015,29.90892]
[1778793629490,31.27,81250.94,0.0,-0.37417,0.00015,29.90892]
[1778793631274,31.27,81251.06,0.0,-0.37415,0.00015,29.90852]
[1778793631326,31.27,81251.06,0.0,-0.37415,0.00015,29.90852]
[1778793631338,31.27,81251.06,0.0,-0.37415,0.00015,29.90852]
[1778793631485,31.27,81251.06,0.0,-0.37415,0.00015,29.90852]
[1778793633325,31.27,81248.7,0.0,-0.37451,0.00015,29.91355]
[1778793633429,31.27,81248.7,0.0,-0.37451,0.00015,29.91355]
[1778793633494,31.27,81248.7,0.0,-0.37451,0.00015,29.91355]
[1778793633585,31.27,81248.7,0.0,-0.37451,0.00015,29.91355]
[1778793634064,31.27,81247.72,0.0,-0.37466,0.00015,29.917]
[1778793634646,31.27,81247.72,0.0,-0.37466,0.00015,29.917]
[1778793634727,31.27,81248.33,0.0,-0.37456,0.00015,29.91488]
[1778793638709,31.27,81246.6,0.0,-0.37483,0.00015,29.921]
[1778793639171,31.28,81253.04,0.0,-0.37384,0.00015,29.89838]
[1778793639190,31.28,81253.04,0.0,-0.37384,0.00015,29.89838]
[1778793639215,31.28,81253.04,0.0,-0.37384,0.00015,29.89838]
[1778793639519,31.28,81253.04,0.0,-0.37384,0.00015,29.89838]
[1778793639654,31.28,81253.04,0.0,-0.37384,0.00015,29.89838]
[1778793639730,31.28,81258.47,0.0,-0.37301,0.00015,29.87918]
[1778793641572,31.28,81259.27,0.0,-0.37289,0.00015,29.87637]
[1778793641680,31.28,81259.27,0.0,-0.37289,0.00015,29.87637]
[1778793641780,31.28,81259.27,0.0,-0.37289,0.00015,29.87637]
[1778793641881,31.28,81259.02,0.0,-0.37293,0.00015,29.87731]
[1778793643638,31.28,81259.02,0.0,-0.37293,0.00015,29.87736]
[1778793643692,31.28,81259.02,0.0,-0.37293,0.00015,29.87736]
[1778793643793,31.28,81259.02,0.0,-0.37293,0.00015,29.87736]
[1778793645754,31.28,81258.82,0.0,-0.37297,0.00015,29.87816]
[1778793645828,31.28,81258.82,0.0,-0.37297,0.00015,29.87816]
[1778793645855,31.28,81258.83,0.0,-0.37297,0.00015,29.87817]
[1778793647732,31.28,81258.83,0.0,-0.37297,0.00015,29.87822]
[1778793647928,31.28,81258.83,0.0,-0.37297,0.00015,29.87822]
[1778793647742,31.28,81262.02,0.0,-0.37248,0.00015,29.86691]
[1778793649777,31.28,81262.63,0.0,-0.37239,0.00015,29.86479]
[1778793649818,31.28,81264.09,0.0,-0.37217,0.00015,29.85963]
[1778793652540,31.28,81264.54,0.0,-0.3721,0.00015,29.85813]
[1778793652614,31.28,81264.61,0.0,-0.3721,0.00015,29.85794]
[1778793654732,31.28,81267.55,0.0,-0.37165,0.00015,29.84747]
[1778793655934,31.28,81267.69,0.0,-0.37163,0.00015,29.84702]
[1778793655944,31.28,81267.69,0.0,-0.37163,0.00015,29.84702]
[1778793656743,31.29,81268.16,0.0,-0.37156,0.00015,29.84546]
[1778793659186,31.29,81269.73,0.0,-0.37133,0.00015,29.83995]
[1778793660051,31.29,81270.35,0.0,-0.37123,0.00015,29.83772]
[1778793663004,31.29,81277.09,0.0,-0.3702,0.00015,29.81328]
[1778793671549,31.28,81275.78,0.0,-0.37039,0.00015,29.81786]
[1778793676620,31.28,81274.94,0.0,-0.37051,0.00015,29.8206]
[1778793681737,31.28,81277.51,0.0,-0.37011,0.00015,29.81101]
[1778793686772,31.28,81280.28,0.0,-0.36967,0.00015,29.8007]
[1778793690812,31.27,81280.97,0.0,-0.36956,0.00015,29.79805]
[1778793690836,31.27,81280.97,0.0,-0.36956,0.00015,29.79805]
[1778793690968,31.27,81280.97,0.0,-0.36956,0.00015,29.79805]
[1778793691020,31.27,81294.76,0.0,-0.36746,0.00015,29.74722]
[1778793691173,31.27,81294.76,0.0,-0.36746,0.00015,29.74722]
[1778793691233,31.27,81294.76,0.0,-0.36746,0.00015,29.74722]
[1778793691376,31.27,81294.76,0.0,-0.36746,0.00015,29.74722]
[1778793691592,31.27,81294.76,0.0,-0.36746,0.00015,29.74722]
[1778793691629,31.27,81294.76,0.0,-0.36746,0.00015,29.74722]
[1778793691815,31.27,81294.76,0.0,-0.36746,0.00015,29.74722]
[1778793691837,31.27,81294.76,0.0,-0.36746,0.00015,29.74722]
[1778793691939,31.27,81301.64,0.0,-0.36639,0.00015,29.71821]
[1778793692092,31.27,81301.64,0.0,-0.36639,0.00015,29.71821]
[1778793692135,31.27,81301.64,0.0,-0.36639,0.00015,29.71821]
[1778793692138,31.27,81301.64,0.0,-0.36639,0.00015,29.71821]
[1778793692814,31.27,81301.64,0.0,-0.3664,0.00015,29.71827]
[1778793693703,31.27,81301.64,0.0,-0.3664,0.00015,29.71827]
[1778793694008,31.27,81301.49,0.0,-0.36642,0.00015,29.71891]
[1778793696585,31.28,81300.58,0.0,-0.36657,0.00015,29.72247]
[1778793696592,31.28,81300.58,0.0,-0.36657,0.00015,29.72247]
[1778793696593,31.28,81300.58,0.0,-0.36657,0.00015,29.72247]
[1778793696629,31.28,81300.58,0.0,-0.36657,0.00015,29.72247]
[1778793696709,31.28,81300.58,0.0,-0.36657,0.00015,29.72247]
[1778793696774,31.28,81300.58,0.0,-0.36657,0.00015,29.72247]
[1778793696844,31.28,81300.58,0.0,-0.36657,0.00015,29.72255]
[1778793697063,31.28,81300.58,0.0,-0.36657,0.00015,29.72255]
[1778793697848,31.28,81301.39,0.0,-0.36645,0.00015,29.71959]
[1778793701247,31.28,81300.57,0.0,-0.36657,0.00015,29.72267]
[1778793703179,31.28,81300.65,0.0,-0.36656,0.00015,29.72238]
[1778793703890,31.28,81300.39,0.0,-0.3666,0.00015,29.72335]
[1778793707379,31.28,81299.96,0.0,-0.36667,0.00015,29.72497]
[1778793709294,31.28,81310.84,0.0,-0.36501,0.00015,29.68411]
[1778793709299,31.28,81310.84,0.0,-0.36501,0.00015,29.68411]
[1778793709932,31.28,81310.84,0.0,-0.36501,0.00015,29.68414]
[1778793715287,31.28,81309.87,0.0,-0.36517,0.00015,29.68799]
[1778793720807,31.28,81309.03,0.0,-0.3653,0.00015,29.69138]
[1778793728418,31.29,81308.54,0.0,-0.36539,0.00015,29.69367]
[1778793734100,31.29,81308.36,0.0,-0.36543,0.00015,29.69462]
[1778793743164,31.29,81308.29,0.0,-0.36546,0.00015,29.6954]
[1778793744686,31.29,81308.29,0.0,-0.36546,0.00015,29.6954]
[1778793744832,31.29,81308.29,0.0,-0.36546,0.00015,29.6954]
[1778793744864,31.3,81308.37,0.0,-0.36545,0.00015,29.69522]
[1778793748499,31.3,81310.4,0.0,-0.36515,0.00015,29.68775]
[1778793748563,31.3,81310.76,0.0,-0.3651,0.00015,29.68646]
[1778793753999,31.3,81312.12,0.0,-0.36489,0.00015,29.67829]
[1778793754041,31.3,81312.12,0.0,-0.36489,0.00015,29.67829]
[1778793754527,31.3,81311.96,0.0,-0.36492,0.00015,29.67897]
[1778793754551,31.3,81311.72,0.0,-0.36496,0.00015,29.67996]
[1778793756170,31.3,81313.66,0.0,-0.36467,0.00015,29.67269]
[1778793756176,31.3,81313.66,0.0,-0.36467,0.00015,29.67269]
[1778793756983,31.3,81316.32,0.0,-0.36426,0.00015,29.66269]
[1778793759990,31.31,81324.69,0.0,-0.363,0.00015,29.63104]
[1778793765318,31.31,81324.26,0.0,-0.36309,0.00015,29.63325]
[1778793770353,31.32,81324.35,0.0,-0.3631,0.00015,29.63347]
[1778793776953,31.32,81325.27,0.0,-0.36297,0.00015,29.63026]
[1778793781962,31.33,81325.8,0.0,-0.36292,0.00015,29.62903]
[1778793783509,31.33,81325.77,0.0,-0.36293,0.00015,29.62934]
[1778793783531,31.33,81325.77,0.0,-0.36293,0.00015,29.62934]
[1778793784046,31.33,81322.18,0.0,-0.36348,0.00015,29.64317]
[1778793785109,31.33,81306.32,0.0,-0.36589,0.00015,29.70328]
[1778793787108,31.33,81302.58,0.0,-0.36646,0.00015,29.71739]
[1778793789004,31.33,81303.67,0.0,-0.3663,0.00015,29.71334]
[1778793789044,31.33,81303.67,0.0,-0.3663,0.00015,29.71334]
[1778793795529,31.34,81303.66,0.0,-0.36631,0.00015,29.71359]
[1778793802578,31.34,81305.03,0.0,-0.3661,0.00015,29.70862]
[1778793806605,31.34,81305.33,0.0,-0.36606,0.00015,29.70757]
[1778793811640,31.34,81306.06,0.0,-0.36594,0.00015,29.70161]
[1778793816675,31.34,81306.12,0.0,-0.36594,0.00015,29.70147]
[1778793821710,31.34,81305.32,0.0,-0.36606,0.00015,29.70454]
[1778793826745,31.34,81304.44,0.0,-0.3662,0.00015,29.70789]
[1778793831780,31.34,81303.79,0.0,-0.3663,0.00015,29.71038]
[1778793836815,31.34,81303.32,0.0,-0.36637,0.00015,29.71221]
[1778793837313,31.34,81303.32,0.0,-0.36637,0.00015,29.71221]
[1778793843870,31.34,81303.4,0.0,-0.36636,0.00015,29.71201]
[1778793848902,31.34,81302.12,0.0,-0.36656,0.00015,29.71687]
[1778793850988,31.34,81301.68,0.0,-0.36663,0.00015,29.71853]
[1778793851592,31.34,81301.39,0.0,-0.36667,0.00015,29.71962]
[1778793851763,31.34,81301.39,0.0,-0.36667,0.00015,29.71962]
[1778793851835,31.34,81301.39,0.0,-0.36667,0.00015,29.71962]
[1778793851932,31.34,81301.25,0.0,-0.36669,0.00015,29.72016]
[1778793855153,31.34,81301.48,0.0,-0.36666,0.00015,29.71934]
[1778793855167,31.34,81302.78,0.0,-0.36646,0.00015,29.71451]
[1778793855198,31.34,81302.78,0.0,-0.36646,0.00015,29.71451]
[1778793857189,31.35,81302.99,0.0,-0.36643,0.00015,29.71376]
[1778793857963,31.35,81302.82,0.0,-0.36646,0.00015,29.71441]
[1778793859126,31.35,81302.82,0.0,-0.36646,0.00015,29.71441]
[1778793859212,31.35,81302.19,0.0,-0.36656,0.00015,29.71678]
[1778793865014,31.35,81302.44,0.0,-0.36652,0.00015,29.71593]
[1778793870049,31.35,81308.15,0.0,-0.36566,0.00015,29.69463]
[1778793874357,31.35,81309.41,0.0,-0.36546,0.00015,29.68668]
[1778793874388,31.35,81309.41,0.0,-0.36546,0.00015,29.68668]
[1778793875085,31.35,81309.41,0.0,-0.36546,0.00015,29.68671]
[1778793876135,31.35,81309.41,0.0,-0.36546,0.00015,29.68671]
[1778793877694,31.35,81309.51,0.0,-0.36544,0.00015,29.6864]
[1778793877743,31.35,81309.51,0.0,-0.36544,0.00015,29.6864]
[1778793877752,31.35,81309.51,0.0,-0.36544,0.00015,29.6864]
[1778793877847,31.35,81309.51,0.0,-0.36544,0.00015,29.6864]
[1778793877932,31.35,81309.51,0.0,-0.36544,0.00015,29.6864]
[1778793878105,31.35,81309.3,0.0,-0.36548,0.00015,29.68722]
[1778793881198,31.35,81311.6,0.0,-0.36513,0.00015,29.67862]
[1778793881324,31.35,81306.86,0.0,-0.36585,0.00015,29.69647]
[1778793882115,31.35,81306.86,0.0,-0.36585,0.00015,29.69647]
[1778793882206,31.35,81306.86,0.0,-0.36585,0.00015,29.69647]
[1778793882142,31.35,81302.75,0.0,-0.36648,0.00015,29.71186]
[1778793885932,31.35,81302.53,0.0,-0.36651,0.00015,29.71274]
[1778793886110,31.35,81302.53,0.0,-0.36651,0.00015,29.71274]
[1778793886142,31.35,81302.44,0.0,-0.36653,0.00015,29.71309]
[1778793887973,31.35,81302.44,0.0,-0.36653,0.00015,29.71311]
[1778793888071,31.35,81302.44,0.0,-0.36653,0.00015,29.71311]
[1778793888075,31.35,81302.44,0.0,-0.36653,0.00015,29.71311]
[1778793888172,31.35,81301.75,0.0,-0.36663,0.00015,29.7157]
[1778793888272,31.35,81301.75,0.0,-0.36663,0.00015,29.7157]
[1778793889182,31.35,81301.75,0.0,-0.36663,0.00015,29.71572]
[1778793890111,31.35,81301.75,0.0,-0.36663,0.00015,29.71572]
[1778793890120,31.35,81301.75,0.0,-0.36663,0.00015,29.71572]
[1778793890310,31.35,81302.3,0.0,-0.36655,0.00015,29.71369]
[1778793892055,31.35,81302.3,0.0,-0.36655,0.00015,29.71369]
[1778793892192,31.35,81302.3,0.0,-0.36655,0.00015,29.71369]
[1778793892198,31.35,81302.3,0.0,-0.36655,0.00015,29.71369]
[1778793892347,31.35,81302.3,0.0,-0.36655,0.00015,29.71373]
[1778793894109,31.35,81302.57,0.0,-0.36651,0.00015,29.71272]
[1778793894204,31.35,81302.57,0.0,-0.36651,0.00015,29.71272]
[1778793894218,31.35,81302.57,0.0,-0.36651,0.00015,29.71277]
[1778793894363,31.35,81302.57,0.0,-0.36651,0.00015,29.71277]
[1778793894590,31.35,81302.66,0.0,-0.3665,0.00015,29.71246]
[1778793896154,31.35,81302.66,0.0,-0.3665,0.00015,29.71246]
[1778793896215,31.35,81302.66,0.0,-0.3665,0.00015,29.71246]
[1778793896225,31.35,81302.74,0.0,-0.36649,0.00015,29.71219]
[1778793896337,31.35,81302.74,0.0,-0.36649,0.00015,29.71219]
[1778793898224,31.35,81302.96,0.0,-0.36646,0.00015,29.71137]
[1778793898330,31.35,81302.96,0.0,-0.36646,0.00015,29.71139]
[1778793898338,31.35,81302.96,0.0,-0.36646,0.00015,29.71139]
[1778793898437,31.35,81302.96,0.0,-0.36646,0.00015,29.71139]
[1778793900267,31.35,81303.23,0.0,-0.36642,0.00015,29.71044]
[1778793900441,31.35,81303.23,0.0,-0.36642,0.00015,29.71044]
[1778793900452,31.35,81303.23,0.0,-0.36642,0.00015,29.71044]
[1778793900580,31.35,81303.23,0.0,-0.36642,0.00015,29.71044]
[1778793902315,31.35,81303.49,0.0,-0.36638,0.00015,29.70954]
[1778793902334,31.35,81303.49,0.0,-0.36638,0.00015,29.70954]
[1778793902338,31.35,81303.49,0.0,-0.36638,0.00015,29.70954]
[1778793902490,31.35,81303.49,0.0,-0.36638,0.00015,29.70954]
[1778793902606,31.35,81303.49,0.0,-0.36638,0.00015,29.70954]
[1778793902652,31.36,81304.1,0.0,-0.36629,0.00015,29.70733]
[1778793904888,31.36,81310.51,0.0,-0.36532,0.00015,29.68333]
[1778793911336,31.36,81309.66,0.0,-0.36546,0.00015,29.6869]
[1778793916371,31.36,81306.58,0.0,-0.36594,0.00015,29.69868]
[1778793919983,31.36,81306.24,0.0,-0.36599,0.00015,29.70003]
[1778793920584,31.36,81306.32,0.0,-0.36598,0.00015,29.69981]
[1778793920819,31.36,81306.32,0.0,-0.36598,0.00015,29.69981]
[1778793920890,31.36,81311.5,0.0,-0.3652,0.00015,29.68041]
[1778793924078,31.36,81314.61,0.0,-0.36473,0.00015,29.66878]
[1778793924086,31.36,81314.61,0.0,-0.36473,0.00015,29.66878]
[1778793924162,31.36,81314.61,0.0,-0.36473,0.00015,29.66878]
[1778793924175,31.37,81314.09,0.0,-0.36481,0.00015,29.67081]
[1778793924901,31.37,81314.09,0.0,-0.36481,0.00015,29.67081]
[1778793924997,31.37,81314.36,0.0,-0.36477,0.00015,29.66985]
[1778793928227,31.37,81306.8,0.0,-0.36592,0.00015,29.69841]
[1778793928248,31.37,81306.8,0.0,-0.36592,0.00015,29.69841]
[1778793928285,31.37,81304.32,0.0,-0.3663,0.00015,29.70773]
[1778793928296,31.37,81304.32,0.0,-0.3663,0.00015,29.70773]
[1778793928593,31.37,81304.32,0.0,-0.3663,0.00015,29.70773]
[1778793928999,31.37,81304.32,0.0,-0.3663,0.00015,29.70773]
[1778793929001,31.37,81304.32,0.0,-0.3663,0.00015,29.70773]
[1778793929092,31.37,81304.32,0.0,-0.3663,0.00015,29.70773]
[1778793929156,31.37,81304.15,0.0,-0.36633,0.00015,29.7084]
[1778793929282,31.37,81304.15,0.0,-0.36633,0.00015,29.7084]
[1778793931072,31.37,81304.15,0.0,-0.36633,0.00015,29.7084]
[1778793931176,31.37,81304.15,0.0,-0.36633,0.00015,29.7084]
[1778793931172,31.37,81304.01,0.0,-0.36634,0.00015,29.70569]
[1778793933114,31.37,81304.01,0.0,-0.36634,0.00015,29.70569]
[1778793933318,31.37,81304.01,0.0,-0.36635,0.00015,29.70578]
[1778793933331,31.37,81304.01,0.0,-0.36635,0.00015,29.70578]
[1778793933591,31.37,81304.01,0.0,-0.36635,0.00015,29.70578]
[1778793934223,31.37,81304.01,0.0,-0.36635,0.00015,29.70578]
[1778793939148,31.37,81304.45,0.0,-0.36628,0.00015,29.70427]
[1778793939273,31.37,81305.11,0.0,-0.36619,0.00015,29.70194]
[1778793941496,31.37,81305.11,0.0,-0.36619,0.00015,29.70194]
[1778793942365,31.37,81305.12,0.0,-0.36619,0.00015,29.702]
[1778793946960,31.38,81305.27,0.0,-0.36618,0.00015,29.70165]
[1778793947511,31.38,81305.27,0.0,-0.36618,0.00015,29.70175]
[1778793952540,31.38,81301.23,0.0,-0.3668,0.00015,29.71692]
[1778793952617,31.38,81301.23,0.0,-0.3668,0.00015,29.71692]
[1778793954625,31.38,81299.3,0.0,-0.3671,0.00015,29.72431]
[1778793954697,31.38,81295.04,0.0,-0.36775,0.00015,29.74012]
[1778793957756,31.38,81292.9,0.0,-0.36808,0.00015,29.74807]
[1778793957789,31.38,81293.07,0.0,-0.36805,0.00015,29.74746]
[1778793962899,31.38,81294.59,0.0,-0.36782,0.00015,29.74197]
[1778793968737,31.38,81300.31,0.0,-0.36696,0.00015,29.72105]
[1778793973772,31.39,81301.09,0.0,-0.36685,0.00015,29.71837]
[1778793978808,31.39,81302.27,0.0,-0.36668,0.00015,29.7142]
[1778793984055,31.39,81302.84,0.0,-0.3666,0.00015,29.71222]
[1778793989886,31.39,81304.03,0.0,-0.36643,0.00015,29.70816]
[1778793992076,31.39,81304.54,0.0,-0.36636,0.00015,29.70631]
[1778793992633,31.4,81304.6,0.0,-0.36634,0.00015,29.70282]
[1778793992907,31.4,81304.6,0.0,-0.36634,0.00015,29.70287]
[1778793994714,31.4,81304.82,0.0,-0.36631,0.00015,29.7021]
[1778793995297,31.4,81307.57,0.0,-0.36589,0.00015,29.69187]
[1778793998083,31.4,81307.73,0.0,-0.36587,0.00015,29.69139]
[1778793998822,31.4,81307.68,0.0,-0.36588,0.00015,29.69164]
[1778793998949,31.4,81307.68,0.0,-0.36589,0.00015,29.6917]
[1778794003984,31.4,81307.22,0.0,-0.36597,0.00015,29.69371]
[1778794004861,31.4,81307.22,0.0,-0.36597,0.00015,29.69371]
[1778794004960,31.4,81307.22,0.0,-0.36597,0.00015,29.69371]
[1778794004993,31.4,81307.73,0.0,-0.36589,0.00015,29.69186]
[1778794009284,31.4,81320.25,0.0,-0.364,0.00015,29.64492]
[1778794009401,31.4,81320.25,0.0,-0.364,0.00015,29.64492]
[1778794011242,31.41,81320.25,0.0,-0.364,0.00015,29.645]
[1778794011251,31.41,81320.25,0.0,-0.364,0.00015,29.645]
[1778794011278,31.41,81318.64,0.0,-0.36425,0.00015,29.65119]
[1778794016306,31.41,81319.23,0.0,-0.36418,0.00015,29.64934]
[1778794021315,31.41,81316.28,0.0,-0.36464,0.00015,29.66096]
[1778794026329,31.42,81313.15,0.0,-0.36513,0.00015,29.67319]
[1778794031337,31.42,81311.71,0.0,-0.36536,0.00015,29.67902]
[1778794036339,31.43,81310.02,0.0,-0.36563,0.00015,29.68576]
[1778794041364,31.43,81308.82,0.0,-0.36583,0.00015,29.69063]
[1778794046394,31.43,81307.3,0.0,-0.36608,0.00015,29.69675]
[1778794051447,31.44,81311.45,0.0,-0.36545,0.00015,29.67828]
[1778794056036,31.44,81312.54,0.0,-0.3653,0.00015,29.67449]
[1778794056378,31.44,81326.77,0.0,-0.36314,0.00015,29.62072]
[1778794056462,31.44,81326.77,0.0,-0.36314,0.00015,29.62072]
[1778794059372,31.44,81334.38,0.0,-0.36201,0.00015,29.59188]
[1778794062451,31.45,81334.59,0.0,-0.36199,0.00015,29.59144]
[1778794062578,31.45,81334.59,0.0,-0.36199,0.00015,29.59144]
[1778794062607,31.45,81334.59,0.0,-0.36199,0.00015,29.59144]
[1778794062720,31.45,81334.59,0.0,-0.36199,0.00015,29.59144]
[1778794062761,31.45,81334.91,0.0,-0.36194,0.00015,29.59021]
[1778794064631,31.45,81334.91,0.0,-0.36194,0.00015,29.59032]
[1778794064712,31.45,81334.91,0.0,-0.36194,0.00015,29.59032]
[1778794064813,31.45,81335.49,0.0,-0.36185,0.00015,29.58803]
[1778794066722,31.45,81336.78,0.0,-0.36166,0.00015,29.58302]
[1778794066824,31.45,81336.78,0.0,-0.36166,0.00015,29.58302]
[1778794067010,31.45,81336.78,0.0,-0.36166,0.00015,29.58302]
[1778794067044,31.45,81336.52,0.0,-0.36169,0.00015,29.58399]
[1778794072462,31.45,81341.72,0.0,-0.3609,0.00015,29.5637]
[1778794077497,31.44,81346.74,0.0,-0.36014,0.00015,29.54402]
[1778794081090,31.44,81346.77,0.0,-0.36013,0.00015,29.54384]
[1778794081305,31.44,81346.77,0.0,-0.36013,0.00015,29.54384]
[1778794081385,31.44,81346.67,0.0,-0.36015,0.00015,29.54415]
[1778794083138,31.44,81346.67,0.0,-0.36015,0.00015,29.54415]
[1778794083146,31.44,81348.33,0.0,-0.35989,0.00015,29.5376]
[1778794088574,31.44,81351.85,0.0,-0.35936,0.00015,29.52366]
[1778794091350,31.44,81352.23,0.0,-0.3593,0.00015,29.5221]
[1778794091451,31.44,81352.45,0.0,-0.35926,0.00015,29.5212]
[1778794094733,31.44,81352.45,0.0,-0.35926,0.00015,29.5212]
[1778794094850,31.44,81352.45,0.0,-0.35926,0.00015,29.5212]
[1778794094913,31.44,81352.45,0.0,-0.35926,0.00015,29.5212]
[1778794095014,31.44,81353.79,0.0,-0.35906,0.00015,29.5158]
[1778794095459,31.44,81353.79,0.0,-0.35906,0.00015,29.5158]
[1778794095464,31.44,81353.79,0.0,-0.35906,0.00015,29.5158]
[1778794095999,31.44,81355.66,0.0,-0.35877,0.00015,29.50841]
[1778794101665,31.44,81356.43,0.0,-0.35865,0.00015,29.50525]
[1778794106798,31.44,81355.95,0.0,-0.35872,0.00015,29.50702]
[1778794109385,31.44,81356.98,0.0,-0.35857,0.00015,29.50294]
[1778794109687,31.44,81357.75,0.0,-0.35845,0.00015,29.49987]
[1778794110363,31.44,81367.77,0.0,-0.35694,0.00015,29.4601]
[1778794113356,31.44,81368.38,0.0,-0.35684,0.00015,29.45435]
[1778794113456,31.44,81368.46,0.0,-0.35683,0.00015,29.45404]
[1778794113948,31.44,81368.46,0.0,-0.35683,0.00015,29.45404]
[1778794114334,31.44,81368.65,0.0,-0.3568,0.00015,29.45329]
[1778794119797,31.44,81368.3,0.0,-0.35685,0.00015,29.45476]
[1778794125329,31.44,81373.22,0.0,-0.35612,0.00015,29.43514]
[1778794125404,31.44,81373.13,0.0,-0.35613,0.00015,29.43553]
[1778794130431,31.44,81377.37,0.0,-0.3555,0.00015,29.41861]
[1778794131495,31.44,81378.64,0.0,-0.35531,0.00015,29.41356]
[1778794131838,31.44,81378.64,0.0,-0.35531,0.00015,29.41356]
[1778794131901,31.44,81383.36,0.0,-0.35461,0.00015,29.39452]
[1778794138930,31.44,81386.82,0.0,-0.35411,0.00015,29.38103]
[1778794143531,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794143665,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794143679,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794143722,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794143894,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794143917,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794144015,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794144148,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794144179,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794144344,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794144427,31.45,81391.21,0.0,-0.35346,0.00015,29.36343]
[1778794144467,31.45,81418.73,0.0,-0.34935,0.00015,29.24951]
[1778794144556,31.45,81418.73,0.0,-0.34935,0.00015,29.24951]
[1778794144577,31.45,81418.73,0.0,-0.34935,0.00015,29.24951]
[1778794144837,31.45,81418.73,0.0,-0.34935,0.00015,29.24951]
[1778794144875,31.45,81418.73,0.0,-0.34935,0.00015,29.24951]
[1778794145042,31.45,81418.73,0.0,-0.34935,0.00015,29.24951]
[1778794145078,31.45,81418.73,0.0,-0.34935,0.00015,29.24951]
[1778794145253,31.45,81418.73,0.0,-0.34935,0.00015,29.24951]
[1778794145291,31.45,81418.73,0.0,-0.34935,0.00015,29.24951]
[1778794145332,31.45,81421.59,0.0,-0.34892,0.00015,29.23749]
[1778794145514,31.45,81421.59,0.0,-0.34892,0.00015,29.23749]
[1778794145536,31.45,81421.59,0.0,-0.34892,0.00015,29.23749]
[1778794145736,31.45,81421.59,0.0,-0.34892,0.00015,29.23749]
[1778794145769,31.45,81421.59,0.0,-0.34892,0.00015,29.23749]
[1778794145954,31.45,81421.59,0.0,-0.34892,0.00015,29.23749]
[1778794145962,31.45,81421.59,0.0,-0.34892,0.00015,29.23749]
[1778794145978,31.45,81421.59,0.0,-0.34892,0.00015,29.23749]
[1778794146006,31.45,81421.59,0.0,-0.34892,0.00015,29.23749]
[1778794146081,31.45,81421.59,0.0,-0.34892,0.00015,29.23749]
[1778794146283,31.45,81422.04,0.0,-0.34887,0.00015,29.23587]
[1778794147631,31.45,81422.04,0.0,-0.34888,0.00015,29.23624]
[1778794148873,31.45,81420.72,0.0,-0.34909,0.00015,29.24215]
[1778794149363,31.46,81420.22,0.0,-0.34917,0.00015,29.24457]
[1778794149935,31.46,81420.22,0.0,-0.34917,0.00015,29.24457]
[1778794149950,31.46,81420.22,0.0,-0.34917,0.00015,29.24457]
[1778794149968,31.46,81420.22,0.0,-0.34917,0.00015,29.24457]
[1778794150164,31.46,81420.22,0.0,-0.34917,0.00015,29.24457]
[1778794150171,31.46,81420.22,0.0,-0.34917,0.00015,29.24457]
[1778794150195,31.46,81420.22,0.0,-0.34917,0.00015,29.24457]
[1778794150374,31.46,81420.22,0.0,-0.34917,0.00015,29.24457]
[1778794150475,31.46,81420.26,0.0,-0.34918,0.00015,29.24472]
[1778794152203,31.46,81420.2,0.0,-0.34919,0.00015,29.24528]
[1778794152349,31.46,81420.2,0.0,-0.34919,0.00015,29.24528]
[1778794152367,31.46,81420.2,0.0,-0.34919,0.00015,29.24528]
[1778794152432,31.46,81419.56,0.0,-0.3493,0.00015,29.24827]
[1778794158147,31.47,81424.22,0.0,-0.34862,0.00015,29.22909]
[1778794164116,31.47,81429.07,0.0,-0.34791,0.00015,29.20882]
[1778794169151,31.47,81431.96,0.0,-0.34748,0.00015,29.19671]
[1778794172485,31.47,81419.53,0.0,-0.34932,0.00015,29.24588]
[1778794173489,31.47,81419.53,0.0,-0.34932,0.00015,29.24588]
[1778794175523,31.47,81410.05,0.0,-0.35073,0.00015,29.28556]
[1778794179300,31.47,81410.53,0.0,-0.35067,0.00015,29.28387]
[1778794179405,31.48,81408.92,0.0,-0.35092,0.00015,29.29066]
[1778794183250,31.48,81399.74,0.0,-0.3523,0.00015,29.32895]
[1778794190299,31.48,81395.36,0.0,-0.35297,0.00015,29.34742]
[1778794196227,31.48,81389.93,0.0,-0.35379,0.00015,29.36979]
[1778794196266,31.48,81389.93,0.0,-0.35379,0.00015,29.36979]
[1778794196317,31.48,81389.93,0.0,-0.35379,0.00015,29.36979]
[1778794200181,31.49,81386.42,0.0,-0.35433,0.00015,29.38445]
[1778794200419,31.49,81384.61,0.0,-0.3546,0.00015,29.39184]
[1778794203324,31.49,81383.46,0.0,-0.35478,0.00015,29.39661]
[1778794203432,31.49,81381.99,0.0,-0.355,0.00015,29.4026]
[1778794208477,31.49,81382.21,0.0,-0.35497,0.00015,29.40192]
[1778794213506,31.49,81382.94,0.0,-0.35487,0.00015,29.39923]
[1778794218537,31.5,81382.75,0.0,-0.35491,0.00015,29.40026]
[1778794223597,31.5,81382.89,0.0,-0.3549,0.00015,29.4]
[1778794228653,31.5,81383.14,0.0,-0.35487,0.00015,29.39917]
[1778794233671,31.5,81383.53,0.0,-0.3548,0.00015,29.39438]
[1778794238677,31.5,81384.07,0.0,-0.35472,0.00015,29.39228]
[1778794243681,31.5,81385.12,0.0,-0.35457,0.00015,29.38808]
[1778794248699,31.5,81387.99,0.0,-0.35414,0.00015,29.3765]
[1778794253738,31.5,81388.16,0.0,-0.35411,0.00015,29.37586]
[1778794254660,31.5,81388.16,0.0,-0.35412,0.00015,29.37587]
[1778794255622,31.5,81388.05,0.0,-0.35413,0.00015,29.37631]
[1778794255658,31.5,81388.05,0.0,-0.35413,0.00015,29.37632]
[1778794262810,31.5,81386.77,0.0,-0.35433,0.00015,29.3816]
[1778794267843,31.5,81385.07,0.0,-0.35458,0.00015,29.38858]
[1778794272408,31.51,81384.86,0.0,-0.35462,0.00015,29.38953]
[1778794272603,31.51,81383.56,0.0,-0.35481,0.00015,29.3948]
[1778794272762,31.51,81383.56,0.0,-0.35481,0.00015,29.3948]
[1778794274120,31.51,81383.56,0.0,-0.35481,0.00015,29.3948]
[1778794274214,31.51,81400.27,0.0,-0.35232,0.00015,29.32684]
[1778794280507,31.51,81403.44,0.0,-0.35186,0.00015,29.31411]
[1778794284690,31.51,81406.75,0.0,-0.35138,0.00015,29.30098]
[1778794284705,31.51,81406.75,0.0,-0.35138,0.00015,29.30098]
[1778794286466,31.51,81416.46,0.0,-0.34994,0.00015,29.26073]
[1778794289519,31.51,81417.08,0.0,-0.34985,0.00015,29.25826]
[1778794289578,31.51,81417.08,0.0,-0.34985,0.00015,29.25826]
[1778794289604,31.51,81417.08,0.0,-0.34985,0.00015,29.25826]
[1778794289558,31.51,81418.54,0.0,-0.34963,0.00015,29.25222]
[1778794290002,31.52,81418.54,0.0,-0.34964,0.00015,29.25228]
[1778794292411,31.52,81419.14,0.0,-0.34954,0.00015,29.24648]
[1778794292420,31.52,81419.14,0.0,-0.34954,0.00015,29.24648]
[1778794292459,31.52,81421.05,0.0,-0.34925,0.00015,29.23854]
[1778794299061,31.52,81426.62,0.0,-0.34844,0.00015,29.21566]
[1778794304096,31.52,81428.68,0.0,-0.34815,0.00015,29.20735]
[1778794304717,31.52,81428.68,0.0,-0.34815,0.00015,29.20735]
[1778794304863,31.52,81428.68,0.0,-0.34815,0.00015,29.20735]
[1778794304963,31.52,81428.68,0.0,-0.34815,0.00015,29.20735]
[1778794305393,31.52,81428.68,0.0,-0.34815,0.00015,29.20735]
[1778794305483,31.52,81418.19,0.0,-0.34971,0.00015,29.25146]
[1778794306076,31.52,81418.19,0.0,-0.34971,0.00015,29.25146]
[1778794306081,31.52,81418.19,0.0,-0.34971,0.00015,29.25146]
[1778794306216,31.52,81407.62,0.0,-0.35129,0.00015,29.29551]
[1778794307002,31.52,81407.62,0.0,-0.35129,0.00015,29.29551]
[1778794307485,31.53,81405.98,0.0,-0.35154,0.00015,29.30238]
[1778794309004,31.53,81405.98,0.0,-0.35154,0.00015,29.30245]
[1778794309131,31.53,81406.03,0.0,-0.35153,0.00015,29.30231]
[1778794314804,31.53,81405.78,0.0,-0.35158,0.00015,29.30354]
[1778794326553,31.53,81407.68,0.0,-0.35131,0.00015,29.29616]
[1778794327628,31.54,81417.24,0.0,-0.34991,0.00015,29.25707]
[1778794333299,31.54,81418.29,0.0,-0.34977,0.00015,29.25328]
[1778794338335,31.55,81417.86,0.0,-0.34985,0.00015,29.25558]
[1778794343371,31.54,81418.58,0.0,-0.34974,0.00015,29.25239]
[1778794348406,31.54,81418.25,0.0,-0.34977,0.00015,29.25341]
[1778794353439,31.54,81417.89,0.0,-0.3498,0.00015,29.25119]
[1778794358478,31.54,81418.01,0.0,-0.34977,0.00015,29.25035]
[1778794361587,31.53,81426.69,0.0,-0.34848,0.00015,29.21381]
[1778794366128,31.53,81425.7,0.0,-0.34862,0.00015,29.21781]
[1778794366580,31.53,81425.7,0.0,-0.34862,0.00015,29.21781]
[1778794366587,31.53,81425.7,0.0,-0.34862,0.00015,29.21781]
[1778794366680,31.53,81426.17,0.0,-0.34855,0.00015,29.2158]
[1778794372241,31.53,81428.5,0.0,-0.3482,0.00015,29.20579]
[1778794377377,31.53,81431.01,0.0,-0.34782,0.00015,29.19504]
[1778794382049,31.53,81430.21,0.0,-0.34793,0.00015,29.1983]
[1778794382642,31.53,81432.15,0.0,-0.34765,0.00015,29.19008]
[1778794387051,31.53,81432.39,0.0,-0.34761,0.00015,29.18901]
[1778794389984,31.53,81430.56,0.0,-0.34788,0.00015,29.1967]
[1778794391235,31.53,81431.06,0.0,-0.3478,0.00015,29.19458]
[1778794391707,31.53,81430.97,0.0,-0.34782,0.00015,29.19495]
[1778794396742,31.53,81434.39,0.0,-0.34731,0.00015,29.18048]
[1778794398279,31.53,81433.96,0.0,-0.34737,0.00015,29.18232]
[1778794399466,31.53,81435.75,0.0,-0.34711,0.00015,29.17474]
[1778794399762,31.53,81437.44,0.0,-0.34686,0.00015,29.16757]
[1778794404856,31.53,81441.93,0.0,-0.3462,0.00015,29.14856]
[1778794406818,31.53,81442.56,0.0,-0.34611,0.00015,29.14591]
[1778794407041,31.53,81442.56,0.0,-0.34611,0.00015,29.14591]
[1778794407097,31.53,81442.56,0.0,-0.34611,0.00015,29.14591]
[1778794407239,31.53,81442.56,0.0,-0.34611,0.00015,29.14591]
[1778794407361,31.53,81442.56,0.0,-0.34611,0.00015,29.14591]
[1778794407460,31.53,81442.56,0.0,-0.34611,0.00015,29.14591]
[1778794407484,31.53,81442.56,0.0,-0.34611,0.00015,29.14591]
[1778794407718,31.53,81442.56,0.0,-0.34611,0.00015,29.14591]
[1778794407767,31.53,81452.97,0.0,-0.34457,0.00015,29.10123]
[1778794407799,31.53,81452.97,0.0,-0.34457,0.00015,29.10123]
[1778794408022,31.53,81452.97,0.0,-0.34457,0.00015,29.10123]
[1778794408048,31.53,81452.97,0.0,-0.34457,0.00015,29.10123]
[1778794408149,31.53,81461.35,0.0,-0.34333,0.00015,29.06493]
[1778794408815,31.53,81461.35,0.0,-0.34333,0.00015,29.06493]
[1778794408841,31.53,81461.35,0.0,-0.34333,0.00015,29.06493]
[1778794409310,31.53,81461.35,0.0,-0.34333,0.00015,29.06493]
[1778794409412,31.53,81461.32,0.0,-0.34334,0.00015,29.0652]
[1778794410057,31.53,81461.32,0.0,-0.34334,0.00015,29.0652]
[1778794410129,31.53,81461.72,0.0,-0.34328,0.00015,29.06355]
[1778794412560,31.53,81461.88,0.0,-0.34325,0.00015,29.05956]
[1778794413854,31.53,81466.45,0.0,-0.34258,0.00015,29.03982]
[1778794414682,31.53,81466.63,0.0,-0.34256,0.00015,29.03914]
[1778794415888,31.53,81466.67,0.0,-0.34255,0.00015,29.03907]
[1778794416779,31.54,81466.67,0.0,-0.34256,0.00015,29.03918]
[1778794421791,31.54,81468.79,0.0,-0.34226,0.00015,29.03048]
[1778794424655,31.54,81465.9,0.0,-0.34269,0.00015,29.04334]
[1778794426144,31.54,81464.82,0.0,-0.34286,0.00015,29.04816]
[1778794426206,31.54,81465.14,0.0,-0.34282,0.00015,29.04698]
[1778794428184,31.54,81465.14,0.0,-0.34282,0.00015,29.04698]
[1778794428629,31.55,81462.74,0.0,-0.34318,0.00015,29.05764]
[1778794430073,31.55,81462.74,0.0,-0.34318,0.00015,29.05764]
[1778794430242,31.55,81462.74,0.0,-0.34318,0.00015,29.05764]
[1778794430243,31.55,81462.63,0.0,-0.3432,0.00015,29.05832]
[1778794432300,31.55,81462.63,0.0,-0.3432,0.00015,29.05832]
[1778794432697,31.55,81461.92,0.0,-0.34331,0.00015,29.0616]
[1778794439018,31.55,81461.84,0.0,-0.34333,0.00015,29.06233]
[1778794444445,31.56,81443.93,0.0,-0.346,0.00015,29.14013]
[1778794448773,31.56,81445.47,0.0,-0.34578,0.00015,29.13365]
[1778794449175,31.56,81445.27,0.0,-0.34581,0.00015,29.13455]
[1778794449209,31.56,81445.27,0.0,-0.34581,0.00015,29.13455]
[1778794449310,31.56,81445.98,0.0,-0.3457,0.00015,29.13162]
[1778794454486,31.56,81446.43,0.0,-0.34564,0.00015,29.12974]
[1778794460223,31.56,81439.38,0.0,-0.3467,0.00015,29.16037]
[1778794465259,31.56,81436.84,0.0,-0.34708,0.00015,29.1714]
[1778794470295,31.57,81433.18,0.0,-0.34763,0.00015,29.18713]
[1778794476669,31.57,81430.67,0.0,-0.348,0.00015,29.19465]
[1778794482161,31.57,81429.36,0.0,-0.3482,0.00015,29.20042]
[1778794488420,31.57,81424.05,0.0,-0.349,0.00015,29.22302]
[1778794492217,31.57,81422.8,0.0,-0.34919,0.00015,29.22834]
[1778794492226,31.57,81422.63,0.0,-0.34922,0.00015,29.22907]
[1778794495389,31.57,81422.63,0.0,-0.34922,0.00015,29.22912]
[1778794495841,31.57,81421.95,0.0,-0.34932,0.00015,29.23198]
[1778794500866,31.57,81420.69,0.0,-0.34951,0.00015,29.23731]
[1778794505867,31.57,81422.26,0.0,-0.34928,0.00015,29.23077]
[1778794510874,31.57,81424.63,0.0,-0.34892,0.00015,29.22084]
[1778794515890,31.57,81426.16,0.0,-0.3487,0.00015,29.21439]
[1778794517063,31.57,81421.61,0.0,-0.34937,0.00015,29.23344]
[1778794517809,31.57,81419.77,0.0,-0.34964,0.00015,29.24111]
[1778794519088,31.57,81419.8,0.0,-0.34964,0.00015,29.24114]
[1778794519801,31.58,81418.34,0.0,-0.34987,0.00015,29.24737]
[1778794524847,31.58,81410.78,0.0,-0.35101,0.00015,29.27926]
[1778794526285,31.58,81410.63,0.0,-0.35104,0.00015,29.2801]
[1778794526306,31.58,81410.63,0.0,-0.35104,0.00015,29.2801]
[1778794528059,31.58,81407.55,0.0,-0.3515,0.00015,29.29302]
[1778794529434,31.58,81407.7,0.0,-0.35148,0.00015,29.2925]
[1778794529714,31.58,81407.88,0.0,-0.35146,0.00015,29.29185]
[1778794534749,31.59,81404.91,0.0,-0.3519,0.00015,29.30119]
[1778794539784,31.59,81406.12,0.0,-0.35174,0.00015,29.29664]
[1778794540816,31.59,81416.88,0.0,-0.35014,0.00015,29.25208]
[1778794545835,31.59,81423.93,0.0,-0.34908,0.00015,29.22241]
[1778794550861,31.59,81425.98,0.0,-0.34877,0.00015,29.21363]
[1778794556904,31.59,81426.01,0.0,-0.34876,0.00015,29.21326]
[1778794560844,31.58,81425.74,0.0,-0.34879,0.00015,29.21426]
[1778794560882,31.58,81425.74,0.0,-0.34879,0.00015,29.21426]
[1778794565889,31.58,81425.36,0.0,-0.34884,0.00015,29.21561]
[1778794567195,31.58,81425.54,0.0,-0.34881,0.00015,29.21477]
[1778794567852,31.58,81424.94,0.0,-0.3489,0.00015,29.21724]
[1778794568555,31.58,81424.94,0.0,-0.3489,0.00015,29.21724]
[1778794568585,31.58,81424.94,0.0,-0.3489,0.00015,29.21724]
[1778794568728,31.58,81424.94,0.0,-0.3489,0.00015,29.21724]
[1778794568761,31.58,81424.94,0.0,-0.3489,0.00015,29.21724]
[1778794568773,31.58,81425.18,0.0,-0.34886,0.00015,29.21619]
[1778794568975,31.58,81425.18,0.0,-0.34886,0.00015,29.21619]
[1778794569003,31.58,81425.18,0.0,-0.34886,0.00015,29.21619]
[1778794569183,31.58,81425.18,0.0,-0.34886,0.00015,29.21619]
[1778794569214,31.58,81425.18,0.0,-0.34886,0.00015,29.21619]
[1778794569414,31.58,81425.18,0.0,-0.34886,0.00015,29.21619]
[1778794569432,31.58,81425.18,0.0,-0.34886,0.00015,29.21619]
[1778794569628,31.58,81425.18,0.0,-0.34886,0.00015,29.21619]
[1778794569643,31.58,81425.18,0.0,-0.34886,0.00015,29.21619]
[1778794569845,31.58,81425.18,0.0,-0.34886,0.00015,29.21619]
[1778794569702,31.58,81425.28,0.0,-0.34885,0.00015,29.21573]
[1778794570584,31.58,81425.28,0.0,-0.34885,0.00015,29.21573]
[1778794570761,31.58,81425.88,0.0,-0.34876,0.00015,29.21317]
[1778794574721,31.58,81425.35,0.0,-0.34883,0.00015,29.21528]
[1778794575556,31.58,81425.25,0.0,-0.34884,0.00015,29.21566]
[1778794575562,31.58,81425.25,0.0,-0.34884,0.00015,29.21566]
[1778794575565,31.58,81425.25,0.0,-0.34884,0.00015,29.21566]
[1778794575663,31.58,81424.96,0.0,-0.34889,0.00015,29.21684]
[1778794580863,31.58,81424.54,0.0,-0.34894,0.00015,29.2185]
[1778794583296,31.58,81423.68,0.0,-0.34907,0.00015,29.222]
[1778794583335,31.58,81423.68,0.0,-0.34907,0.00015,29.222]
[1778794583390,31.58,81424.55,0.0,-0.34894,0.00015,29.2183]
[1778794585591,31.58,81424.55,0.0,-0.34894,0.00015,29.2183]
[1778794587013,31.58,81424.15,0.0,-0.34899,0.00015,29.21975]
[1778794587452,31.57,81423.86,0.0,-0.34902,0.00015,29.22059]
[1778794593175,31.57,81423.05,0.0,-0.3491,0.00015,29.21986]
[1778794599213,31.56,81422.89,0.0,-0.3491,0.00015,29.21977]
[1778794604612,31.56,81422.21,0.0,-0.34919,0.00015,29.22224]
[1778794610288,31.55,81422.4,0.0,-0.34914,0.00015,29.22061]
[1778794616329,31.55,81421.73,0.0,-0.34921,0.00015,29.2226]
[1778794621871,31.54,81421.62,0.0,-0.34921,0.00015,29.22272]
[1778794621953,31.54,81421.62,0.0,-0.34921,0.00015,29.22272]
[1778794626992,31.54,81426.75,0.0,-0.34842,0.00015,29.20034]
[1778794632012,31.53,81427.67,0.0,-0.34826,0.00015,29.19552]
[1778794637033,31.52,81427.7,0.0,-0.34823,0.00015,29.19461]
[1778794642045,31.52,81426.77,0.0,-0.34834,0.00015,29.19776]
[1778794647060,31.51,81426.13,0.0,-0.34842,0.00015,29.19988]
[1778794652088,31.51,81425.85,0.0,-0.34843,0.00015,29.19724]
[1778794657142,31.51,81426.67,0.0,-0.34829,0.00015,29.19331]
[1778794657520,31.51,81426.67,0.0,-0.34829,0.00015,29.19331]
[1778794657540,31.51,81426.67,0.0,-0.34829,0.00015,29.19331]
[1778794657778,31.51,81426.67,0.0,-0.34829,0.00015,29.19331]
[1778794657946,31.5,81426.68,0.0,-0.34829,0.00015,29.19317]
[1778794658929,31.5,81426.68,0.0,-0.34829,0.00015,29.19317]
[1778794659020,31.5,81432.46,0.0,-0.34743,0.00015,29.16863]
[1778794661310,31.5,81437.17,0.0,-0.34672,0.00015,29.14824]
[1778794661645,31.5,81437.66,0.0,-0.34664,0.00015,29.14599]
[1778794666679,31.49,81439.11,0.0,-0.3464,0.00015,29.13905]
[1778794671098,31.49,81440.97,0.0,-0.3461,0.00015,29.1305]
[1778794671343,31.49,81440.97,0.0,-0.3461,0.00015,29.1305]
[1778794671396,31.49,81440.97,0.0,-0.3461,0.00015,29.1305]
[1778794671714,31.49,81442.12,0.0,-0.34593,0.00015,29.12543]
[1778794672840,31.49,81454.2,0.0,-0.34413,0.00015,29.07324]
[1778794673325,31.49,81454.2,0.0,-0.34413,0.00015,29.07324]
[1778794673729,31.49,81454.2,0.0,-0.34413,0.00015,29.07312]
[1778794675354,31.49,81454.45,0.0,-0.34409,0.00015,29.07194]
[1778794677417,31.49,81461.25,0.0,-0.34308,0.00015,29.04237]
[1778794677961,31.49,81462.69,0.0,-0.34287,0.00015,29.0362]
[1778794678480,31.49,81462.69,0.0,-0.34287,0.00015,29.0362]
[1778794678950,31.49,81463.49,0.0,-0.34276,0.00015,29.03283]
[1778794683961,31.49,81465.52,0.0,-0.34248,0.00015,29.02448]
[1778794685638,31.49,81464.96,0.0,-0.34257,0.00015,29.02721]
[1778794685671,31.49,81464.96,0.0,-0.34257,0.00015,29.02735]
[1778794690796,31.5,81464.05,0.0,-0.34272,0.00015,29.03175]
[1778794696894,31.51,81464.31,0.0,-0.34272,0.00015,29.03173]
[1778794701311,31.51,81465.17,0.0,-0.34261,0.00015,29.02856]
[1778794701459,31.51,81465.17,0.0,-0.34261,0.00015,29.02856]
[1778794701959,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702150,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702232,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702294,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702300,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702435,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702471,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702634,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702650,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702857,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702888,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794703068,31.51,81477.59,0.0,-0.34078,0.00015,28.97411]
[1778794702958,31.51,81481.18,0.0,-0.34026,0.00015,28.95837]
[1778794703097,31.51,81481.18,0.0,-0.34026,0.00015,28.95837]
[1778794703269,31.51,81481.18,0.0,-0.34026,0.00015,28.95837]
[1778794703303,31.51,81481.18,0.0,-0.34026,0.00015,28.95837]
[1778794703501,31.51,81481.18,0.0,-0.34026,0.00015,28.95837]
[1778794703513,31.51,81481.18,0.0,-0.34026,0.00015,28.95837]
[1778794703708,31.51,81481.18,0.0,-0.34026,0.00015,28.95837]
[1778794703718,31.51,81481.18,0.0,-0.34026,0.00015,28.95837]
[1778794703911,31.51,81481.18,0.0,-0.34026,0.00015,28.95837]
[1778794703922,31.51,81481.18,0.0,-0.34026,0.00015,28.95837]
[1778794703987,31.51,81483.7,0.0,-0.33989,0.00015,28.94738]
[1778794704178,31.51,81483.7,0.0,-0.33989,0.00015,28.94738]
[1778794704214,31.51,81483.7,0.0,-0.33989,0.00015,28.94738]
[1778794704421,31.51,81483.7,0.0,-0.33989,0.00015,28.94738]
[1778794704462,31.51,81483.7,0.0,-0.33989,0.00015,28.94738]
[1778794704638,31.51,81483.7,0.0,-0.33989,0.00015,28.94738]
[1778794704672,31.51,81483.7,0.0,-0.33989,0.00015,28.94738]
[1778794704806,31.51,81483.7,0.0,-0.33989,0.00015,28.94738]
[1778794704949,31.51,81483.7,0.0,-0.3399,0.00015,28.94759]
[1778794707819,31.54,81485.52,0.0,-0.33976,0.00015,28.9438]
[1778794708030,31.55,81486.34,0.0,-0.33965,0.00015,28.94037]
[1778794708231,31.55,81486.34,0.0,-0.33965,0.00015,28.94037]
[1778794709073,31.55,81486.48,0.0,-0.33963,0.00015,28.93996]
[1778794714079,31.55,81489.17,0.0,-0.33924,0.00015,28.92524]
[1778794719083,31.55,81489.41,0.0,-0.33921,0.00015,28.92418]
[1778794724112,31.55,81491.02,0.0,-0.33897,0.00015,28.91697]
[1778794729151,31.55,81493.13,0.0,-0.33866,0.00015,28.9075]
[1778794734165,31.55,81487.69,0.0,-0.33946,0.00015,28.93167]
[1778794739165,31.55,81488.67,0.0,-0.33931,0.00015,28.92716]
[1778794743455,31.55,81487.11,0.0,-0.33954,0.00015,28.93417]
[1778794744068,31.55,81475.8,0.0,-0.34121,0.00015,28.98438]
[1778794746029,31.55,81467.93,0.0,-0.34237,0.00015,29.01913]
[1778794747600,31.55,81468.05,0.0,-0.34236,0.00015,29.0187]
[1778794747912,31.55,81468.05,0.0,-0.34236,0.00015,29.0187]
[1778794748093,31.55,81467.34,0.0,-0.34247,0.00015,29.0219]
[1778794753120,31.56,81460.36,0.0,-0.34351,0.00015,29.05265]
[1778794753789,31.56,81457.68,0.0,-0.34391,0.00015,29.06433]
[1778794754109,31.56,81457.09,0.0,-0.344,0.00015,29.06695]
[1778794754712,31.56,81457.09,0.0,-0.344,0.00015,29.06695]
[1778794755850,31.56,81455.09,0.0,-0.34429,0.00015,29.07565]
[1778794756116,31.56,81455.09,0.0,-0.34429,0.00015,29.07571]
[1778794761166,31.56,81452.1,0.0,-0.34474,0.00015,29.08882]
[1778794762119,31.56,81450.7,0.0,-0.34495,0.00015,29.09489]
[1778794762351,31.56,81448.98,0.0,-0.34521,0.00015,29.10233]
[1778794766711,31.56,81433.74,0.0,-0.34747,0.00015,29.16743]
[1778794772782,31.56,81435.63,0.0,-0.34717,0.00015,29.15604]
[1778794774704,31.56,81442.53,0.0,-0.34615,0.00015,29.12673]
[1778794776541,31.56,81445.49,0.0,-0.34572,0.00015,29.1142]
[1778794776781,31.56,81445.48,0.0,-0.34572,0.00015,29.11428]
[1778794783023,31.56,81446.12,0.0,-0.34563,0.00015,29.11172]
[1778794789052,31.57,81446.44,0.0,-0.34559,0.00015,29.11057]
[1778794794574,31.57,81448.13,0.0,-0.34535,0.00015,29.10359]
[1778794799609,31.57,81448.73,0.0,-0.34527,0.00015,29.10121]
[1778794807003,31.57,81450.46,0.0,-0.34502,0.00015,29.09406]
[1778794810172,31.57,81462.63,0.0,-0.34323,0.00015,29.04162]
[1778794817075,31.58,81463.77,0.0,-0.34308,0.00015,29.03731]
[1778794822612,31.58,81457.98,0.0,-0.34395,0.00015,29.06283]
[1778794827805,31.58,81456.32,0.0,-0.34421,0.00015,29.07044]
[1778794831833,31.58,81456.5,0.0,-0.34417,0.00015,29.06651]
[1778794833846,31.59,81457.7,0.0,-0.344,0.00015,29.06142]
[1778794840896,31.59,81458.95,0.0,-0.34383,0.00015,29.05634]
[1778794845931,31.59,81458.52,0.0,-0.34389,0.00015,29.05838]
[1778794850187,31.59,81457.82,0.0,-0.344,0.00015,29.0615]
[1778794850219,31.59,81457.82,0.0,-0.344,0.00015,29.0615]
[1778794856520,31.59,81455.98,0.0,-0.34428,0.00015,29.06959]
[1778794856691,31.59,81455.98,0.0,-0.34428,0.00015,29.06959]
[1778794857008,31.59,81455.6,0.0,-0.34433,0.00015,29.07127]
[1778794862049,31.59,81453.02,0.0,-0.34472,0.00015,29.08248]
[1778794867082,31.59,81451.95,0.0,-0.34488,0.00015,29.08711]
[1778794872118,31.59,81453.4,0.0,-0.34466,0.00015,29.08089]
[1778794877153,31.59,81453.93,0.0,-0.34459,0.00015,29.07862]
[1778794882190,31.59,81454.83,0.0,-0.34445,0.00015,29.07475]
[1778794887226,31.59,81451.08,0.0,-0.34501,0.00015,29.09087]
[1778794888747,31.59,81446.16,0.0,-0.34573,0.00015,29.11193]
[1778794888792,31.59,81446.16,0.0,-0.34573,0.00015,29.11193]
[1778794889557,31.59,81442.97,0.0,-0.3462,0.00015,29.12552]
[1778794890250,31.59,81440.68,0.0,-0.34654,0.00015,29.13523]
[1778794895072,31.59,81437.91,0.0,-0.34693,0.00015,29.14345]
[1778794895287,31.59,81436.45,0.0,-0.34715,0.00015,29.14959]
[1778794900358,31.59,81433.82,0.0,-0.34753,0.00015,29.16047]
[1778794906267,31.59,81431.75,0.0,-0.34783,0.00015,29.16899]
[1778794910307,31.58,81430.28,0.0,-0.34804,0.00015,29.17496]
[1778794910311,31.58,81433.75,0.0,-0.34752,0.00015,29.16021]
[1778794910484,31.58,81433.75,0.0,-0.34752,0.00015,29.16021]
[1778794910559,31.58,81440.47,0.0,-0.34653,0.00015,29.13171]
[1778794913231,31.58,81440.47,0.0,-0.34652,0.00015,29.13167]
[1778794913285,31.58,81442.53,0.0,-0.34622,0.00015,29.12288]
[1778794918001,31.58,81443.67,0.0,-0.34605,0.00015,29.11801]
[1778794918062,31.58,81443.67,0.0,-0.34605,0.00015,29.11801]
[1778794918073,31.58,81443.87,0.0,-0.34602,0.00015,29.11716]
[1778794920696,31.58,81443.87,0.0,-0.34602,0.00015,29.11716]
[1778794922445,31.58,81443.82,0.0,-0.34603,0.00015,29.11738]
[1778794922451,31.58,81443.82,0.0,-0.34603,0.00015,29.11738]
[1778794922494,31.58,81443.82,0.0,-0.34603,0.00015,29.11738]
[1778794927855,31.58,81445.55,0.0,-0.34577,0.00015,29.11001]
[1778794933552,31.58,81448.26,0.0,-0.34537,0.00015,29.09842]
[1778794938586,31.58,81449.1,0.0,-0.34525,0.00015,29.09484]
[1778794943621,31.58,81450.03,0.0,-0.34511,0.00015,29.09085]
[1778794944657,31.58,81450.03,0.0,-0.34511,0.00015,29.09085]
[1778794945052,31.58,81450.03,0.0,-0.34511,0.00015,29.09085]
[1778794945056,31.58,81450.4,0.0,-0.34506,0.00015,29.08927]
[1778794949175,31.58,81450.75,0.0,-0.345,0.00015,29.08776]
[1778794949258,31.58,81449.71,0.0,-0.34516,0.00015,29.09223]
[1778794954441,31.58,81444.07,0.0,-0.34598,0.00015,29.11292]
[1778794957104,31.58,81433.48,0.0,-0.34754,0.00015,29.1578]
[1778794958481,31.58,81431.4,0.0,-0.34785,0.00015,29.16653]
[1778794958730,31.58,81431.4,0.0,-0.34785,0.00015,29.16648]
[1778794959446,31.58,81431.4,0.0,-0.34785,0.00015,29.16648]
[1778794959499,31.58,81431.4,0.0,-0.34785,0.00015,29.16648]
[1778794959734,31.58,81430.2,0.0,-0.34802,0.00015,29.17148]
[1778794964769,31.58,81422.38,0.0,-0.34917,0.00015,29.20406]
[1778794969805,31.58,81415.66,0.0,-0.35016,0.00015,29.23168]
[1778794970587,31.58,81415.66,0.0,-0.35016,0.00015,29.23168]
[1778794975847,31.57,81418.57,0.0,-0.34971,0.00015,29.21916]
[1778794976680,31.57,81418.57,0.0,-0.34971,0.00015,29.21916]
[1778794976684,31.57,81418.57,0.0,-0.34971,0.00015,29.21916]
[1778794976729,31.57,81418.57,0.0,-0.34971,0.00015,29.21916]
[1778794976854,31.57,81417.94,0.0,-0.34981,0.00015,29.22173]
[1778794978740,31.57,81417.66,0.0,-0.34985,0.00015,29.22284]
[1778794978789,31.57,81417.66,0.0,-0.34985,0.00015,29.22284]
[1778794978795,31.57,81417.66,0.0,-0.34984,0.00015,29.22279]
[1778794982239,31.57,81416.9,0.0,-0.34995,0.00015,29.22584]
[1778794984068,31.57,81418.23,0.0,-0.34975,0.00015,29.2202]
[1778794984092,31.57,81418.1,0.0,-0.34977,0.00015,29.22069]
[1778794989945,31.57,81417.43,0.0,-0.34986,0.00015,29.22318]
[1778794995216,31.57,81417.1,0.0,-0.3499,0.00015,29.22435]
[1778795001257,31.56,81417.64,0.0,-0.34981,0.00015,29.2219]
[1778795001323,31.56,81417.64,0.0,-0.34981,0.00015,29.2219]
[1778795002197,31.56,81417.64,0.0,-0.34981,0.00015,29.22175]
[1778795002565,31.56,81420.01,0.0,-0.34946,0.00015,29.21181]
[1778795002575,31.56,81420.01,0.0,-0.34946,0.00015,29.21181]
[1778795003262,31.56,81421.38,0.0,-0.34925,0.00015,29.206]
[1778795003579,31.56,81421.38,0.0,-0.34925,0.00015,29.206]
[1778795004643,31.56,81421.38,0.0,-0.34925,0.00015,29.20592]
[1778795009644,31.56,81425.2,0.0,-0.34867,0.00015,29.18954]
[1778795018143,31.55,81432.67,0.0,-0.34752,0.00015,29.15375]
[1778795025193,31.54,81434.2,0.0,-0.34726,0.00015,29.14626]
[1778795028154,31.54,81434.2,0.0,-0.34726,0.00015,29.14626]
[1778795028451,31.54,81434.86,0.0,-0.34714,0.00015,29.14303]
[1778795031093,31.54,81435.86,0.0,-0.34699,0.00015,29.13849]
[1778795031420,31.54,81436.68,0.0,-0.34686,0.00015,29.13486]
[1778795033182,31.54,81439.47,0.0,-0.34644,0.00015,29.12283]
[1778795033491,31.53,81442.58,0.0,-0.34598,0.00015,29.10941]
[1778795034256,31.53,81442.58,0.0,-0.34597,0.00015,29.10928]
[1778795039292,31.53,81443.85,0.0,-0.34577,0.00015,29.10329]
[1778795044326,31.53,81445.19,0.0,-0.34555,0.00015,29.09707]
[1778795049365,31.52,81444.44,0.0,-0.34565,0.00015,29.09987]
[1778795054400,31.52,81440.77,0.0,-0.34618,0.00015,29.11508]
[1778795059430,31.52,81437.5,0.0,-0.34665,0.00015,29.12854]
[1778795059433,31.52,81428.86,0.0,-0.34793,0.00015,29.16524]
[1778795060351,31.52,81428.86,0.0,-0.34793,0.00015,29.16524]
[1778795060363,31.52,81428.86,0.0,-0.34793,0.00015,29.16524]
[1778795060472,31.52,81415.15,0.0,-0.34997,0.00015,29.2228]
[1778795061636,31.52,81415.15,0.0,-0.34997,0.00015,29.22278]
[1778795061663,31.52,81415.15,0.0,-0.34997,0.00015,29.22278]
[1778795061934,31.52,81415.15,0.0,-0.34997,0.00015,29.22278]
[1778795062401,31.52,81415.15,0.0,-0.34997,0.00015,29.22278]
[1778795062457,31.52,81412.43,0.0,-0.35037,0.00015,29.23407]
[1778795064470,31.51,81423.2,0.0,-0.34877,0.00015,29.18896]
[1778795066501,31.51,81423.19,0.0,-0.34877,0.00015,29.189]
[1778795066515,31.51,81423.19,0.0,-0.34877,0.00015,29.189]
[1778795067490,31.51,81422.68,0.0,-0.34884,0.00015,29.19111]
[1778795073767,31.51,81422.61,0.0,-0.34884,0.00015,29.18798]
[1778795076750,31.51,81422.44,0.0,-0.34886,0.00015,29.18866]
[1778795076827,31.51,81422.44,0.0,-0.34886,0.00015,29.18866]
[1778795078912,31.51,81411.21,0.0,-0.35053,0.00015,29.23552]
[1778795085616,31.51,81411.04,0.0,-0.35055,0.00015,29.23598]
[1778795087543,31.51,81411.66,0.0,-0.35046,0.00015,29.23332]
[1778795089143,31.51,81411.44,0.0,-0.35049,0.00015,29.23419]
[1778795094679,31.51,81418.87,0.0,-0.34938,0.00015,29.20304]
[1778795101732,31.51,81419.08,0.0,-0.34934,0.00015,29.202]
[1778795105245,31.51,81420.01,0.0,-0.3492,0.00015,29.19807]
[1778795105457,31.51,81420.01,0.0,-0.3492,0.00015,29.19807]
[1778795106254,31.51,81420.71,0.0,-0.34909,0.00015,29.19509]
[1778795112153,31.51,81425.3,0.0,-0.34841,0.00015,29.17577]
[1778795117842,31.51,81426.7,0.0,-0.3482,0.00015,29.16984]
[1778795122875,31.51,81425.79,0.0,-0.34834,0.00015,29.17366]
[1778795127913,31.51,81427.52,0.0,-0.34808,0.00015,29.16634]
[1778795133048,31.51,81424.3,0.0,-0.34854,0.00015,29.1765]
[1778795136362,31.51,81425.78,0.0,-0.34832,0.00015,29.1702]
[1778795136366,31.51,81425.78,0.0,-0.34832,0.00015,29.1702]
[1778795136463,31.51,81426.59,0.0,-0.3482,0.00015,29.16676]
[1778795142012,31.5,81425.64,0.0,-0.34834,0.00015,29.17064]
[1778795147053,31.5,81424.11,0.0,-0.34856,0.00015,29.17695]
[1778795155102,31.5,81423.43,0.0,-0.34865,0.00015,29.17952]
[1778795160138,31.5,81422.82,0.0,-0.34874,0.00015,29.18192]
[1778795165948,31.5,81422.56,0.0,-0.34877,0.00015,29.18291]
[1778795171036,31.5,81422.24,0.0,-0.34881,0.00015,29.18402]
[1778795172367,31.5,81422.24,0.0,-0.34881,0.00015,29.18398]
[1778795173497,31.5,81421.43,0.0,-0.34893,0.00015,29.18735]
[1778795174828,31.5,81416.24,0.0,-0.3497,0.00015,29.20903]
[1778795175581,31.5,81416.24,0.0,-0.3497,0.00015,29.20903]
[1778795176249,31.5,81416.18,0.0,-0.34971,0.00015,29.20919]
[1778795176846,31.5,81416.18,0.0,-0.34971,0.00015,29.20919]
[1778795177388,31.5,81415.11,0.0,-0.34986,0.00015,29.21361]
[1778795183065,31.49,81414.28,0.0,-0.34998,0.00015,29.21682]
[1778795188336,31.49,81403.72,0.0,-0.35155,0.00015,29.26037]
[1778795192067,31.49,81399.63,0.0,-0.35214,0.00015,29.27366]
[1778795192108,31.49,81399.63,0.0,-0.35214,0.00015,29.27366]
[1778795192287,31.49,81399.63,0.0,-0.35214,0.00015,29.27366]
[1778795194081,31.49,81398.18,0.0,-0.35235,0.00015,29.27946]
[1778795194090,31.49,81398.18,0.0,-0.35235,0.00015,29.27946]
[1778795194616,31.49,81402.05,0.0,-0.35177,0.00015,29.26361]
[1778795195639,31.49,81403.83,0.0,-0.35151,0.00015,29.25631]
[1778795196159,31.49,81403.83,0.0,-0.35151,0.00015,29.25631]
[1778795198251,31.49,81406.23,0.0,-0.35115,0.00015,29.24651]
[1778795199639,31.49,81406.23,0.0,-0.35116,0.00015,29.24659]
[1778795200264,31.49,81406.15,0.0,-0.35117,0.00015,29.24699]
[1778795200270,31.49,81406.15,0.0,-0.35117,0.00015,29.24699]
[1778795200429,31.49,81406.15,0.0,-0.35117,0.00015,29.24707]
[1778795205465,31.49,81401.56,0.0,-0.35184,0.00015,29.2656]
[1778795210503,31.48,81399.34,0.0,-0.35216,0.00015,29.27425]
[1778795215654,31.48,81400.08,0.0,-0.35203,0.00015,29.27079]
[1778795220674,31.48,81400.16,0.0,-0.352,0.00015,29.26985]
[1778795228631,31.47,81399.54,0.0,-0.35207,0.00015,29.27161]
[1778795233666,31.47,81399.11,0.0,-0.35212,0.00015,29.27289]
[1778795238703,31.46,81398.92,0.0,-0.35213,0.00015,29.2732]
[1778795243736,31.46,81399.0,0.0,-0.3521,0.00015,29.27242]
[1778795248771,31.45,81398.6,0.0,-0.35215,0.00015,29.27365]
[1778795254277,31.45,81398.22,0.0,-0.35218,0.00015,29.27153]
[1778795260175,31.45,81397.84,0.0,-0.35222,0.00015,29.27248]
[1778795265891,31.44,81397.7,0.0,-0.35223,0.00015,29.27269]
[1778795270927,31.44,81397.64,0.0,-0.35222,0.00015,29.27259]
[1778795274435,31.44,81397.83,0.0,-0.35219,0.00015,29.27167]
[1778795276352,31.44,81398.01,0.0,-0.35216,0.00015,29.27079]
[1778795276358,31.44,81397.94,0.0,-0.35217,0.00015,29.27095]
[1778795283010,31.43,81397.8,0.0,-0.35217,0.00015,29.27108]
[1778795289872,31.43,81397.42,0.0,-0.35223,0.00015,29.27259]
[1778795296104,31.43,81397.63,0.0,-0.35217,0.00015,29.27098]
[1778795301140,31.43,81398.45,0.0,-0.35204,0.00015,29.26732]
[1778795306175,31.42,81397.46,0.0,-0.35218,0.00015,29.27113]
[1778795311209,31.42,81397.51,0.0,-0.35215,0.00015,29.26728]
[1778795316245,31.42,81397.51,0.0,-0.35214,0.00015,29.26701]
[1778795321279,31.42,81397.61,0.0,-0.35211,0.00015,29.26633]
[1778795326315,31.41,81397.82,0.0,-0.35207,0.00015,29.26521]
[1778795327555,31.41,81397.82,0.0,-0.35207,0.00015,29.26521]
[1778795327613,31.41,81397.82,0.0,-0.35207,0.00015,29.26521]
[1778795333365,31.42,81391.75,0.0,-0.353,0.00015,29.29059]
[1778795334754,31.42,81391.75,0.0,-0.353,0.00015,29.29059]
[1778795335978,31.42,81392.51,0.0,-0.35289,0.00015,29.28766]
[1778795336386,31.42,81392.9,0.0,-0.35283,0.00015,29.28615]
[1778795341438,31.42,81391.6,0.0,-0.35304,0.00015,29.29186]
[1778795342143,31.42,81391.81,0.0,-0.35301,0.00015,29.29108]
[1778795342429,31.42,81391.81,0.0,-0.35302,0.00015,29.29116]
[1778795347463,31.43,81391.93,0.0,-0.35301,0.00015,29.29107]
[1778795352498,31.43,81389.26,0.0,-0.35342,0.00015,29.30234]
[1778795354762,31.43,81400.51,0.0,-0.35174,0.00015,29.25609]
[1778795357664,31.43,81403.77,0.0,-0.35125,0.00015,29.24253]
[1778795357739,31.43,81403.77,0.0,-0.35125,0.00015,29.24253]
[1778795357781,31.43,81403.77,0.0,-0.35125,0.00015,29.24253]
[1778795357809,31.43,81404.47,0.0,-0.35114,0.00015,29.2396]
[1778795358945,31.43,81407.66,0.0,-0.35066,0.00015,29.22633]
[1778795360638,31.43,81407.66,0.0,-0.35066,0.00015,29.22632]
[1778795360650,31.43,81407.66,0.0,-0.35066,0.00015,29.22632]
[1778795360724,31.43,81409.5,0.0,-0.35039,0.00015,29.2186]
[1778795364744,31.43,81408.92,0.0,-0.35047,0.00015,29.22088]
[1778795365589,31.43,81409.33,0.0,-0.35041,0.00015,29.21908]
[1778795368482,31.43,81409.33,0.0,-0.35041,0.00015,29.21908]
[1778795368610,31.43,81409.54,0.0,-0.35037,0.00015,29.21809]
[1778795373645,31.43,81410.52,0.0,-0.3502,0.00015,29.21046]
[1778795374639,31.43,81410.52,0.0,-0.3502,0.00015,29.21046]
[1778795375024,31.43,81409.98,0.0,-0.35028,0.00015,29.21269]
[1778795375662,31.42,81409.98,0.0,-0.35028,0.00015,29.21267]
[1778795380696,31.42,81410.91,0.0,-0.35014,0.00015,29.20868]
[1778795385763,31.42,81414.7,0.0,-0.34957,0.00015,29.19276]
[1778795390798,31.42,81418.29,0.0,-0.34904,0.00015,29.17772]
[1778795393384,31.42,81414.68,0.0,-0.34958,0.00015,29.19291]
[1778795393437,31.42,81414.68,0.0,-0.34958,0.00015,29.19291]
[1778795398856,31.42,81408.86,0.0,-0.35045,0.00015,29.21717]
[1778795403894,31.42,81405.81,0.0,-0.3509,0.00015,29.22978]
[1778795407931,31.42,81404.7,0.0,-0.35106,0.00015,29.2343]
[1778795407947,31.42,81404.7,0.0,-0.35106,0.00015,29.2343]
[1778795408759,31.42,81402.33,0.0,-0.35141,0.00015,29.24405]
[1778795411051,31.42,81398.83,0.0,-0.35194,0.00015,29.25848]
[1778795411873,31.42,81399.34,0.0,-0.35186,0.00015,29.25637]
[1778795416882,31.42,81399.9,0.0,-0.35177,0.00015,29.25401]
[1778795420326,31.42,81398.66,0.0,-0.35197,0.00015,29.25944]
[1778795420749,31.42,81396.77,0.0,-0.35226,0.00015,29.26734]
[1778795421445,31.42,81385.61,0.0,-0.35393,0.00015,29.31317]
[1778795422288,31.42,81385.61,0.0,-0.35393,0.00015,29.31317]
[1778795422796,31.43,81384.6,0.0,-0.35409,0.00015,29.31734]
[1778795427814,31.43,81385.17,0.0,-0.35401,0.00015,29.31523]
[1778795432833,31.43,81384.3,0.0,-0.35414,0.00015,29.31566]
[1778795437887,31.43,81378.11,0.0,-0.35507,0.00015,29.34099]
[1778795442932,31.43,81376.33,0.0,-0.35535,0.00015,29.34833]
[1778795447981,31.43,81373.24,0.0,-0.35581,0.00015,29.36086]
[1778795453018,31.43,81373.14,0.0,-0.35583,0.00015,29.3613]
[1778795457531,31.43,81373.75,0.0,-0.35574,0.00015,29.35887]
[1778795457811,31.43,81373.75,0.0,-0.35574,0.00015,29.35887]
[1778795457828,31.43,81373.75,0.0,-0.35574,0.00015,29.35887]
[1778795457838,31.43,81373.51,0.0,-0.35578,0.00015,29.35984]
[1778795457956,31.43,81373.51,0.0,-0.35578,0.00015,29.35984]
[1778795458848,31.43,81373.51,0.0,-0.35578,0.00015,29.35984]
[1778795458897,31.43,81373.51,0.0,-0.35578,0.00015,29.35984]
[1778795460627,31.43,81381.55,0.0,-0.35457,0.00015,29.32737]
[1778795460684,31.43,81391.2,0.0,-0.35312,0.00015,29.28808]
[1778795464323,31.44,81392.39,0.0,-0.35295,0.00015,29.28346]
[1778795469354,31.44,81389.71,0.0,-0.35336,0.00015,29.29481]
[1778795474561,31.44,81386.22,0.0,-0.35389,0.00015,29.30917]
[1778795480435,31.44,81386.61,0.0,-0.35384,0.00015,29.30769]
[1778795483406,31.44,81387.25,0.0,-0.35374,0.00015,29.30512]
[1778795484057,31.44,81387.47,0.0,-0.35371,0.00015,29.30424]
[1778795490500,31.44,81392.49,0.0,-0.35296,0.00015,29.28388]
[1778795495792,31.44,81393.27,0.0,-0.35284,0.00015,29.27744]
[1778795501577,31.45,81397.29,0.0,-0.35224,0.00015,29.26114]
[1778795506612,31.45,81397.14,0.0,-0.35227,0.00015,29.26191]
[1778795511647,31.45,81398.04,0.0,-0.35214,0.00015,29.25834]
[1778795516688,31.45,81397.76,0.0,-0.35219,0.00015,29.25964]
[1778795521734,31.45,81397.61,0.0,-0.35221,0.00015,29.26041]
[1778795526764,31.45,81396.06,0.0,-0.35245,0.00015,29.26693]
[1778795531795,31.45,81395.85,0.0,-0.35249,0.00015,29.2679]
[1778795536831,31.45,81396.16,0.0,-0.35244,0.00015,29.26671]
[1778795541866,31.45,81396.15,0.0,-0.35245,0.00015,29.26682]
[1778795546900,31.45,81396.06,0.0,-0.35246,0.00015,29.26725]
[1778795551938,31.45,81396.26,0.0,-0.35242,0.00015,29.26312]
[1778795556970,31.46,81397.99,0.0,-0.35216,0.00015,29.25607]
[1778795562005,31.46,81397.59,0.0,-0.35223,0.00015,29.25778]
[1778795567040,31.46,81396.29,0.0,-0.35242,0.00015,29.26318]
[1778795572075,31.46,81396.56,0.0,-0.35238,0.00015,29.2621]
[1778795577111,31.46,81396.51,0.0,-0.35239,0.00015,29.26233]
[1778795582159,31.46,81397.79,0.0,-0.3522,0.00015,29.25701]
[1778795588201,31.45,81399.44,0.0,-0.35193,0.00015,29.24972]
[1778795593237,31.45,81402.84,0.0,-0.35141,0.00015,29.23527]
[1778795594166,31.45,81402.84,0.0,-0.35141,0.00015,29.23527]
[1778795594293,31.45,81402.84,0.0,-0.35141,0.00015,29.23527]
[1778795594845,31.45,81402.84,0.0,-0.35141,0.00015,29.23527]
[1778795594873,31.45,81403.15,0.0,-0.35136,0.00015,29.23384]
[1778795599982,31.45,81402.32,0.0,-0.35148,0.00015,29.23704]
[1778795605321,31.44,81400.8,0.0,-0.35169,0.00015,29.24279]
[1778795610357,31.44,81401.18,0.0,-0.35161,0.00015,29.24067]
[1778795615391,31.43,81402.32,0.0,-0.35141,0.00015,29.23212]
[1778795620688,31.43,81403.49,0.0,-0.35122,0.00015,29.22691]
[1778795626468,31.43,81403.62,0.0,-0.35118,0.00015,29.22575]
[1778795634825,31.42,81404.96,0.0,-0.35096,0.00015,29.21949]
[1778795641574,31.42,81405.75,0.0,-0.35082,0.00015,29.21561]
[1778795643758,31.41,81405.91,0.0,-0.3508,0.00015,29.21486]
[1778795643784,31.41,81406.74,0.0,-0.35067,0.00015,29.21132]
[1778795648858,31.41,81410.42,0.0,-0.35011,0.00015,29.19567]
[1778795654115,31.41,81407.25,0.0,-0.35057,0.00015,29.20862]
[1778795663730,31.4,81403.14,0.0,-0.35117,0.00015,29.22517]
[1778795668752,31.4,81398.74,0.0,-0.35182,0.00015,29.24322]
[1778795668820,31.4,81398.74,0.0,-0.35182,0.00015,29.24322]
[1778795669325,31.4,81399.26,0.0,-0.35174,0.00015,29.24102]
[1778795669355,31.4,81399.26,0.0,-0.35174,0.00015,29.24102]
[1778795669362,31.4,81399.26,0.0,-0.35174,0.00015,29.24102]
[1778795669491,31.4,81399.26,0.0,-0.35174,0.00015,29.24102]
[1778795669774,31.4,81399.26,0.0,-0.35174,0.00015,29.24098]
[1778795671151,31.4,81399.26,0.0,-0.35174,0.00015,29.24098]
[1778795670782,31.4,81411.15,0.0,-0.34996,0.00015,29.19128]
[1778795671591,31.4,81411.15,0.0,-0.34996,0.00015,29.19128]
[1778795671610,31.4,81411.15,0.0,-0.34996,0.00015,29.19128]
[1778795672006,31.4,81411.15,0.0,-0.34996,0.00015,29.19128]
[1778795672036,31.4,81411.15,0.0,-0.34996,0.00015,29.19128]
[1778795672111,31.4,81412.19,0.0,-0.34978,0.00015,29.18338]
[1778795672234,31.4,81412.19,0.0,-0.34978,0.00015,29.18338]
[1778795672252,31.4,81412.19,0.0,-0.34978,0.00015,29.18338]
[1778795672288,31.4,81412.19,0.0,-0.34978,0.00015,29.18338]
[1778795672323,31.4,81412.19,0.0,-0.34978,0.00015,29.18338]
[1778795672795,31.4,81412.19,0.0,-0.34978,0.00015,29.18337]
[1778795675249,31.4,81412.78,0.0,-0.34969,0.00015,29.18088]
[1778795676214,31.4,81412.78,0.0,-0.34969,0.00015,29.18088]
[1778795676278,31.4,81412.78,0.0,-0.34969,0.00015,29.18088]
[1778795676356,31.4,81412.78,0.0,-0.34969,0.00015,29.18088]
[1778795677015,31.4,81412.78,0.0,-0.34969,0.00015,29.18088]
[1778795677086,31.4,81418.49,0.0,-0.34884,0.00015,29.15686]
[1778795678200,31.4,81418.49,0.0,-0.34884,0.00015,29.15686]
[1778795678251,31.4,81418.49,0.0,-0.34884,0.00015,29.15686]
[1778795678262,31.4,81418.49,0.0,-0.34884,0.00015,29.15686]
[1778795678264,31.4,81418.49,0.0,-0.34884,0.00015,29.15686]
[1778795681432,31.4,81420.19,0.0,-0.34859,0.00015,29.14974]
[1778795681858,31.4,81420.08,0.0,-0.3486,0.00015,29.15022]
[1778795684796,31.4,81420.22,0.0,-0.34858,0.00015,29.14967]
[1778795684863,31.4,81420.45,0.0,-0.34855,0.00015,29.14871]
[1778795689914,31.39,81421.1,0.0,-0.34843,0.00015,29.14522]
[1778795694794,31.39,81423.25,0.0,-0.34809,0.00015,29.13553]
[1778795694801,31.39,81423.25,0.0,-0.34809,0.00015,29.13553]
[1778795694953,31.39,81423.31,0.0,-0.34807,0.00015,29.13513]
[1778795699988,31.38,81424.44,0.0,-0.34788,0.00015,29.12959]
[1778795701248,31.38,81421.56,0.0,-0.34831,0.00015,29.14166]
[1778795702165,31.38,81407.61,0.0,-0.35039,0.00015,29.20021]
[1778795702225,31.38,81407.61,0.0,-0.35039,0.00015,29.20021]
[1778795703086,31.38,81401.58,0.0,-0.35129,0.00015,29.22534]
[1778795704047,31.38,81401.58,0.0,-0.35129,0.00015,29.22534]
[1778795704106,31.38,81401.58,0.0,-0.35129,0.00015,29.22534]
[1778795704149,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795704208,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795704216,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795704304,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795704364,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795704562,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795704573,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795704771,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795704808,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795705058,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795705072,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795705158,31.38,81400.68,0.0,-0.35143,0.00015,29.22905]
[1778795705194,31.38,81398.42,0.0,-0.35177,0.00015,29.23837]
[1778795706036,31.38,81398.42,0.0,-0.35176,0.00015,29.23832]
[1778795708152,31.38,81398.91,0.0,-0.35169,0.00015,29.23623]
[1778795708161,31.38,81398.91,0.0,-0.35169,0.00015,29.23623]
[1778795709099,31.38,81398.91,0.0,-0.35169,0.00015,29.23623]
[1778795709144,31.38,81399.52,0.0,-0.35159,0.00015,29.23358]
[1778795709261,31.38,81399.52,0.0,-0.35159,0.00015,29.23358]
[1778795710101,31.38,81399.52,0.0,-0.35159,0.00015,29.23351]
[1778795712242,31.38,81400.98,0.0,-0.35137,0.00015,29.22739]
[1778795712396,31.38,81400.98,0.0,-0.35137,0.00015,29.22739]
[1778795712411,31.38,81401.55,0.0,-0.35128,0.00015,29.22496]
[1778795714307,31.38,81401.55,0.0,-0.35128,0.00015,29.22484]
[1778795715126,31.38,81402.42,0.0,-0.35114,0.00015,29.22116]
[1778795716355,31.38,81403.2,0.0,-0.35103,0.00015,29.21784]
[1778795717140,31.37,81403.2,0.0,-0.35102,0.00015,29.21778]
[1778795722175,31.37,81404.68,0.0,-0.35079,0.00015,29.21127]
[1778795727211,31.37,81402.12,0.0,-0.35116,0.00015,29.22154]
[1778795732245,31.37,81401.13,0.0,-0.35129,0.00015,29.22202]
[1778795734856,31.37,81402.2,0.0,-0.35113,0.00015,29.2176]
[1778795734949,31.37,81401.8,0.0,-0.35119,0.00015,29.21934]
[1778795737431,31.37,81401.8,0.0,-0.35119,0.00015,29.21938]
[1778795737803,31.37,81401.47,0.0,-0.35124,0.00015,29.22083]
[1778795743337,31.37,81403.33,0.0,-0.35097,0.00015,29.21331]
[1778795750615,31.37,81402.44,0.0,-0.35111,0.00015,29.21721]
[1778795750674,31.37,81402.44,0.0,-0.35111,0.00015,29.21721]
[1778795758443,31.38,81397.21,0.0,-0.35191,0.00015,29.23944]
[1778795763479,31.38,81396.11,0.0,-0.35209,0.00015,29.24423]
[1778795767842,31.38,81395.78,0.0,-0.35214,0.00015,29.24571]
[1778795768381,31.38,81391.98,0.0,-0.35271,0.00015,29.26141]
[1778795769119,31.38,81387.65,0.0,-0.35337,0.00015,29.27922]
[1778795770094,31.38,81387.65,0.0,-0.35337,0.00015,29.27922]
[1778795770195,31.38,81383.12,0.0,-0.35405,0.00015,29.29781]
[1778795775815,31.38,81378.26,0.0,-0.35479,0.00015,29.31787]
[1778795781604,31.38,81377.68,0.0,-0.35489,0.00015,29.32046]
[1778795786782,31.39,81377.49,0.0,-0.35492,0.00015,29.32138]
[1778795792157,31.39,81377.49,0.0,-0.35492,0.00015,29.32142]
[1778795798181,31.39,81376.81,0.0,-0.35502,0.00015,29.32115]
[1778795798584,31.39,81375.92,0.0,-0.35516,0.00015,29.32479]
[1778795799234,31.39,81376.8,0.0,-0.35503,0.00015,29.32126]
[1778795804765,31.39,81378.13,0.0,-0.35483,0.00015,29.3161]
[1778795809801,31.39,81377.94,0.0,-0.35487,0.00015,29.31711]
[1778795816096,31.4,81377.57,0.0,-0.35494,0.00015,29.3189]
[1778795821884,31.4,81377.34,0.0,-0.35498,0.00015,29.32015]
[1778795826168,31.4,81365.57,0.0,-0.35676,0.00015,29.36773]
[1778795831748,31.4,81365.71,0.0,-0.35675,0.00015,29.36729]
[1778795833497,31.4,81364.75,0.0,-0.35689,0.00015,29.37116]
[1778795833969,31.4,81364.66,0.0,-0.3569,0.00015,29.37153]
[1778795839688,31.4,81365.21,0.0,-0.35682,0.00015,29.36937]
[1778795840144,31.4,81365.21,0.0,-0.35682,0.00015,29.36937]
[1778795840262,31.4,81361.2,0.0,-0.35743,0.00015,29.3854]
[1778795840389,31.4,81361.2,0.0,-0.35743,0.00015,29.3854]
[1778795841244,31.4,81348.14,0.0,-0.3594,0.00015,29.43704]
[1778795841731,31.4,81348.14,0.0,-0.3594,0.00015,29.43704]
[1778795841752,31.4,81348.14,0.0,-0.3594,0.00015,29.43704]
[1778795841784,31.4,81348.14,0.0,-0.3594,0.00015,29.43704]
[1778795841887,31.4,81348.14,0.0,-0.3594,0.00015,29.43704]
[1778795841930,31.4,81348.14,0.0,-0.3594,0.00015,29.43704]
[1778795842142,31.4,81348.14,0.0,-0.3594,0.00015,29.43704]
[1778795842176,31.4,81348.14,0.0,-0.3594,0.00015,29.43704]
[1778795842275,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795842396,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795842415,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795842601,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795842623,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795842833,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795842856,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795843030,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795843061,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795843269,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795843296,31.4,81346.5,0.0,-0.35965,0.00015,29.44347]
[1778795843117,31.4,81346.55,0.0,-0.35964,0.00015,29.44324]
[1778795843478,31.4,81346.55,0.0,-0.35964,0.00015,29.44324]
[1778795843505,31.4,81346.55,0.0,-0.35964,0.00015,29.44324]
[1778795843514,31.4,81346.55,0.0,-0.35964,0.00015,29.44324]
[1778795843517,31.4,81346.55,0.0,-0.35964,0.00015,29.44324]
[1778795844164,31.4,81346.55,0.0,-0.35964,0.00015,29.44324]
[1778795844195,31.4,81346.55,0.0,-0.35964,0.00015,29.44324]
[1778795844203,31.4,81346.66,0.0,-0.35962,0.00015,29.44277]
[1778795845851,31.4,81346.66,0.0,-0.35962,0.00015,29.44273]
[1778795846259,31.4,81346.66,0.0,-0.35962,0.00015,29.4427]
[1778795846439,31.4,81346.66,0.0,-0.35962,0.00015,29.4427]
[1778795847063,31.4,81346.66,0.0,-0.35962,0.00015,29.44266]
[1778795849914,31.4,81346.57,0.0,-0.35963,0.00015,29.44294]
[1778795850329,31.4,81347.9,0.0,-0.35943,0.00015,29.43769]
[1778795850366,31.4,81347.9,0.0,-0.35943,0.00015,29.43769]
[1778795850781,31.4,81347.9,0.0,-0.35943,0.00015,29.43769]
[1778795852099,31.4,81360.03,0.0,-0.35758,0.00015,29.38638]
[1778795854112,31.4,81364.14,0.0,-0.35696,0.00015,29.37002]
[1778795856090,31.4,81364.56,0.0,-0.3569,0.00015,29.36837]
[1778795856162,31.4,81364.83,0.0,-0.35686,0.00015,29.36731]
[1778795860179,31.4,81365.34,0.0,-0.35678,0.00015,29.36532]
[1778795864275,31.4,81363.74,0.0,-0.35703,0.00015,29.37179]
[1778795864330,31.4,81362.52,0.0,-0.35721,0.00015,29.37667]
[1778795864626,31.4,81362.52,0.0,-0.35721,0.00015,29.37667]
[1778795865148,31.4,81362.52,0.0,-0.35721,0.00015,29.37667]
[1778795870225,31.4,81359.38,0.0,-0.35769,0.00015,29.38918]
[1778795872685,31.4,81360.08,0.0,-0.35758,0.00015,29.38639]
[1778795872743,31.4,81360.08,0.0,-0.35758,0.00015,29.38639]
[1778795878743,31.4,81362.08,0.0,-0.35728,0.00015,29.37841]
[1778795878797,31.4,81362.08,0.0,-0.35728,0.00015,29.37841]
[1778795880707,31.4,81362.15,0.0,-0.35727,0.00015,29.37813]
[1778795886587,31.4,81358.28,0.0,-0.35785,0.00015,29.39351]
[1778795893389,31.4,81355.67,0.0,-0.35825,0.00015,29.40384]
[1778795899446,31.4,81354.09,0.0,-0.35848,0.00015,29.41008]
[1778795904481,31.4,81352.29,0.0,-0.35876,0.00015,29.41717]
[1778795909871,31.4,81351.61,0.0,-0.35886,0.00015,29.41984]
[1778795915558,31.4,81348.97,0.0,-0.35924,0.00015,29.42685]
[1778795918340,31.4,81349.34,0.0,-0.35919,0.00015,29.42537]
[1778795919760,31.4,81350.52,0.0,-0.35901,0.00015,29.4207]
[1778795919803,31.4,81343.59,0.0,-0.36006,0.00015,29.44787]
[1778795923057,31.4,81342.28,0.0,-0.36025,0.00015,29.45292]
[1778795923135,31.4,81341.96,0.0,-0.3603,0.00015,29.45413]
[1778795924332,31.4,81341.96,0.0,-0.3603,0.00015,29.45413]
[1778795924748,31.4,81342.59,0.0,-0.3602,0.00015,29.45164]
[1778795924829,31.4,81342.59,0.0,-0.3602,0.00015,29.45164]
[1778795925112,31.4,81342.59,0.0,-0.3602,0.00015,29.45164]
[1778795927457,31.4,81338.34,0.0,-0.36084,0.00015,29.46806]
[1778795927769,31.4,81338.34,0.0,-0.36084,0.00015,29.46806]
[1778795927827,31.4,81338.34,0.0,-0.36084,0.00015,29.46806]
[1778795927838,31.4,81338.34,0.0,-0.36084,0.00015,29.46806]
[1778795927874,31.4,81338.34,0.0,-0.36084,0.00015,29.46806]
[1778795928331,31.4,81342.34,0.0,-0.36023,0.00015,29.45244]
[1778795930392,31.4,81351.56,0.0,-0.35884,0.00015,29.41622]
[1778795931909,31.4,81352.08,0.0,-0.35876,0.00015,29.41416]
[1778795932064,31.4,81352.08,0.0,-0.35876,0.00015,29.41416]
[1778795932274,31.4,81352.08,0.0,-0.35876,0.00015,29.41416]
[1778795932368,31.4,81351.63,0.0,-0.35883,0.00015,29.41592]
[1778795933399,31.4,81351.63,0.0,-0.35883,0.00015,29.41592]
[1778795934112,31.4,81353.31,0.0,-0.35857,0.00015,29.40928]
[1778795934375,31.4,81361.76,0.0,-0.35729,0.00015,29.37575]
[1778795940269,31.4,81360.88,0.0,-0.35743,0.00015,29.37933]
[1778795944354,31.4,81361.96,0.0,-0.35727,0.00015,29.37508]
[1778795949725,31.4,81363.55,0.0,-0.35703,0.00015,29.36883]
[1778795950509,31.4,81363.88,0.0,-0.35698,0.00015,29.36753]
[1778795951940,31.4,81363.13,0.0,-0.3571,0.00015,29.37055]
[1778795952577,31.4,81362.82,0.0,-0.35714,0.00015,29.3718]
[1778795953567,31.4,81362.82,0.0,-0.35714,0.00015,29.37182]
[1778795954614,31.4,81364.69,0.0,-0.35686,0.00015,29.36437]
[1778795954629,31.4,81364.69,0.0,-0.35686,0.00015,29.36437]
[1778795954642,31.4,81364.69,0.0,-0.35686,0.00015,29.36437]
[1778795954650,31.4,81364.69,0.0,-0.35686,0.00015,29.36437]
[1778795955339,31.4,81364.69,0.0,-0.35686,0.00015,29.36437]
[1778795955439,31.4,81365.08,0.0,-0.35681,0.00015,29.36283]
[1778795956680,31.4,81365.08,0.0,-0.35681,0.00015,29.36286]
[1778795959467,31.4,81364.58,0.0,-0.35688,0.00015,29.36494]
[1778795960305,31.4,81364.58,0.0,-0.35688,0.00015,29.36494]
[1778795967924,31.4,81359.94,0.0,-0.35759,0.00015,29.3836]
[1778795972958,31.4,81359.89,0.0,-0.35759,0.00015,29.38054]
[1778795977993,31.4,81360.11,0.0,-0.35756,0.00015,29.37976]
[1778795983437,31.4,81360.32,0.0,-0.35753,0.00015,29.37894]
[1778795989071,31.4,81360.74,0.0,-0.35747,0.00015,29.37744]
[1778795990744,31.4,81362.16,0.0,-0.35726,0.00015,29.3718]
[1778795991573,31.4,81362.24,0.0,-0.35724,0.00015,29.3715]
[1778795991580,31.4,81362.24,0.0,-0.35724,0.00015,29.3715]
[1778795991584,31.4,81362.24,0.0,-0.35724,0.00015,29.3715]
[1778795991591,31.4,81362.24,0.0,-0.35724,0.00015,29.3715]
[1778795992133,31.41,81357.14,0.0,-0.35802,0.00015,29.39178]
[1778795998134,31.41,81355.49,0.0,-0.35826,0.00015,29.39832]
[1778796000434,31.41,81354.82,0.0,-0.35837,0.00015,29.40096]
[1778796000852,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796000939,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796001530,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796001547,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796001337,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796001795,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796001907,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796001974,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796002218,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796002414,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796002464,31.41,81354.83,0.0,-0.35836,0.00015,29.40092]
[1778796002417,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796002627,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796002682,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796002834,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796002857,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796003033,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796003068,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796003334,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796003363,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796003370,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796003373,31.41,81358.08,0.0,-0.35787,0.00015,29.38804]
[1778796003452,31.41,81356.45,0.0,-0.35812,0.00015,29.39452]
[1778796004093,31.41,81356.45,0.0,-0.35812,0.00015,29.39452]
[1778796004275,31.41,81354.76,0.0,-0.35837,0.00015,29.40121]
[1778796007007,31.4,81351.86,0.0,-0.35881,0.00015,29.41264]
[1778796007426,31.4,81350.84,0.0,-0.35897,0.00015,29.41664]
[1778796008068,31.4,81350.84,0.0,-0.35897,0.00015,29.41664]
[1778796008420,31.4,81350.63,0.0,-0.359,0.00015,29.41745]
[1778796013425,31.4,81357.63,0.0,-0.35794,0.00015,29.38974]
[1778796016161,31.4,81358.25,0.0,-0.35784,0.00015,29.3873]
[1778796016188,31.4,81358.25,0.0,-0.35784,0.00015,29.3873]
[1778796016220,31.4,81358.25,0.0,-0.35784,0.00015,29.3873]
[1778796016297,31.4,81358.25,0.0,-0.35784,0.00015,29.3873]
[1778796016306,31.4,81358.25,0.0,-0.35784,0.00015,29.3873]
[1778796016359,31.4,81358.25,0.0,-0.35784,0.00015,29.3873]
[1778796016509,31.4,81358.25,0.0,-0.35784,0.00015,29.3873]
[1778796016472,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796016568,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796016780,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796016862,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796016991,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796017102,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796017228,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796017261,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796017450,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796017498,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796017519,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796017522,31.4,81367.6,0.0,-0.35643,0.00015,29.35001]
[1778796017500,31.4,81375.85,0.0,-0.35519,0.00015,29.31684]
[1778796018255,31.4,81375.85,0.0,-0.35519,0.00015,29.31684]
[1778796018454,31.41,81375.39,0.0,-0.35526,0.00015,29.31875]
[1778796022518,31.41,81365.41,0.0,-0.35677,0.00015,29.35904]
[1778796022926,31.41,81365.41,0.0,-0.35677,0.00015,29.35904]
[1778796023533,31.41,81365.41,0.0,-0.35677,0.00015,29.35904]
[1778796023481,31.41,81363.91,0.0,-0.357,0.00015,29.36506]
[1778796024417,31.41,81363.91,0.0,-0.357,0.00015,29.36506]
[1778796024449,31.41,81363.91,0.0,-0.357,0.00015,29.36506]
[1778796024449,31.41,81364.64,0.0,-0.35689,0.00015,29.36217]
[1778796025512,31.41,81365.42,0.0,-0.35677,0.00015,29.35907]
[1778796026450,31.41,81365.42,0.0,-0.35677,0.00015,29.35907]
[1778796026462,31.41,81366.22,0.0,-0.35665,0.00015,29.3559]
[1778796028532,31.41,81365.66,0.0,-0.35674,0.00015,29.35817]
[1778796029505,31.41,81365.74,0.0,-0.35673,0.00015,29.35789]
[1778796033325,31.41,81361.82,0.0,-0.35731,0.00015,29.37025]
[1778796033351,31.41,81361.82,0.0,-0.35731,0.00015,29.37025]
[1778796039730,31.41,81358.27,0.0,-0.35785,0.00015,29.38443]
[1778796045492,31.41,81356.63,0.0,-0.3581,0.00015,29.39101]
[1778796046186,31.41,81356.63,0.0,-0.3581,0.00015,29.39101]
[1778796046485,31.41,81356.63,0.0,-0.3581,0.00015,29.39101]
[1778796047055,31.41,81355.35,0.0,-0.35829,0.00015,29.39609]
[1778796052541,31.41,81362.78,0.0,-0.35718,0.00015,29.36679]
[1778796057577,31.41,81364.88,0.0,-0.35687,0.00015,29.35857]
[1778796062638,31.41,81363.42,0.0,-0.35709,0.00015,29.36456]
[1778796065386,31.41,81361.97,0.0,-0.35731,0.00015,29.37036]
[1778796065820,31.42,81361.61,0.0,-0.35737,0.00015,29.37183]
[1778796067599,31.42,81354.68,0.0,-0.35841,0.00015,29.39933]
[1778796067613,31.42,81354.68,0.0,-0.35841,0.00015,29.39933]
[1778796068194,31.42,81353.98,0.0,-0.35852,0.00015,29.40209]
[1778796069354,31.42,81353.98,0.0,-0.35852,0.00015,29.40209]
[1778796069387,31.42,81353.98,0.0,-0.35852,0.00015,29.40209]
[1778796069539,31.42,81354.05,0.0,-0.35851,0.00015,29.40181]
[1778796071419,31.41,81341.76,0.0,-0.36037,0.00015,29.44996]
[1778796071737,31.41,81341.76,0.0,-0.36037,0.00015,29.44996]
[1778796071886,31.41,81335.0,0.0,-0.36139,0.00015,29.47621]
[1778796073998,31.41,81334.03,0.0,-0.36154,0.00015,29.4799]
[1778796074524,31.41,81331.15,0.0,-0.36197,0.00015,29.4909]
[1778796079543,31.41,81324.65,0.0,-0.36294,0.00015,29.51557]
[1778796079754,31.41,81322.76,0.0,-0.36323,0.00015,29.52272]
[1778796079777,31.41,81322.76,0.0,-0.36323,0.00015,29.52272]
[1778796081976,31.41,81317.16,0.0,-0.36408,0.00015,29.54399]
[1778796082164,31.41,81317.16,0.0,-0.36408,0.00015,29.54399]
[1778796082165,31.41,81312.46,0.0,-0.36479,0.00015,29.56177]
[1778796082877,31.41,81312.46,0.0,-0.36479,0.00015,29.56177]
[1778796083570,31.41,81312.13,0.0,-0.36484,0.00015,29.56305]
[1778796084013,31.41,81312.13,0.0,-0.36484,0.00015,29.56305]
[1778796084580,31.41,81311.61,0.0,-0.36493,0.00015,29.56508]
[1778796086078,31.41,81312.09,0.0,-0.36485,0.00015,29.56331]
[1778796086177,31.41,81311.44,0.0,-0.36495,0.00015,29.56576]
[1778796091607,31.41,81311.75,0.0,-0.36491,0.00015,29.5647]
[1778796097151,31.41,81307.93,0.0,-0.36549,0.00015,29.57598]
[1778796099316,31.42,81303.79,0.0,-0.36612,0.00015,29.59154]
[1778796099365,31.42,81313.12,0.0,-0.3647,0.00015,29.55652]
[1778796100877,31.42,81316.8,0.0,-0.36415,0.00015,29.5427]
[1778796104571,31.42,81319.35,0.0,-0.36376,0.00015,29.53316]
[1778796104667,31.42,81318.88,0.0,-0.36384,0.00015,29.53508]
[1778796104686,31.42,81318.88,0.0,-0.36384,0.00015,29.53508]
[1778796104725,31.42,81318.88,0.0,-0.36384,0.00015,29.53508]
[1778796104734,31.42,81318.88,0.0,-0.36384,0.00015,29.53508]
[1778796104782,31.42,81318.88,0.0,-0.36384,0.00015,29.53508]
[1778796105055,31.42,81318.88,0.0,-0.36384,0.00015,29.53508]
[1778796105646,31.42,81320.56,0.0,-0.36358,0.00015,29.52869]
[1778796108078,31.42,81331.69,0.0,-0.36189,0.00015,29.48594]
[1778796109392,31.42,81332.57,0.0,-0.36175,0.00015,29.48247]
[1778796109398,31.42,81332.57,0.0,-0.36175,0.00015,29.48247]
[1778796109565,31.42,81332.33,0.0,-0.36179,0.00015,29.48335]
[1778796114575,31.41,81331.68,0.0,-0.36188,0.00015,29.48569]
[1778796114651,31.41,81332.15,0.0,-0.36181,0.00015,29.48384]
[1778796114655,31.41,81332.15,0.0,-0.36181,0.00015,29.48384]
[1778796115533,31.41,81332.49,0.0,-0.36176,0.00015,29.48249]
[1778796120586,31.41,81335.88,0.0,-0.36124,0.00015,29.46922]
[1778796120971,31.41,81336.56,0.0,-0.36113,0.00015,29.46655]
[1778796121587,31.41,81339.0,0.0,-0.36076,0.00015,29.45705]
[1778796124443,31.41,81343.99,0.0,-0.36,0.00015,29.43759]
[1778796124474,31.41,81343.99,0.0,-0.36,0.00015,29.43759]
[1778796129682,31.41,81344.82,0.0,-0.35988,0.00015,29.43427]
[1778796131722,31.41,81334.74,0.0,-0.3614,0.00015,29.47343]
[1778796140161,31.41,81339.77,0.0,-0.36063,0.00015,29.45362]
[1778796145231,31.41,81340.95,0.0,-0.36045,0.00015,29.44891]
[1778796145451,31.41,81340.95,0.0,-0.36045,0.00015,29.44891]
[1778796145569,31.41,81340.95,0.0,-0.36045,0.00015,29.44891]
[1778796145832,31.41,81343.01,0.0,-0.36013,0.00015,29.44085]
[1778796146628,31.41,81355.29,0.0,-0.35827,0.00015,29.39255]
[1778796147494,31.41,81355.29,0.0,-0.35827,0.00015,29.39255]
[1778796147588,31.41,81350.44,0.0,-0.35901,0.00015,29.4117]
[1778796150541,31.41,81343.51,0.0,-0.36006,0.00015,29.43887]
[1778796150553,31.41,81343.51,0.0,-0.36006,0.00015,29.43887]
[1778796150666,31.41,81343.51,0.0,-0.36006,0.00015,29.43887]
[1778796150607,31.41,81342.31,0.0,-0.36024,0.00015,29.44349]
[1778796151577,31.41,81339.64,0.0,-0.36063,0.00015,29.45052]
[1778796153428,31.41,81338.57,0.0,-0.36079,0.00015,29.45464]
[1778796153586,31.4,81338.84,0.0,-0.36075,0.00015,29.45355]
[1778796153704,31.4,81338.84,0.0,-0.36075,0.00015,29.45355]
[1778796154057,31.4,81338.84,0.0,-0.36075,0.00015,29.45355]
[1778796154114,31.4,81338.84,0.0,-0.36075,0.00015,29.45355]
[1778796154144,31.4,81338.84,0.0,-0.36075,0.00015,29.45355]
[1778796154270,31.4,81338.84,0.0,-0.36075,0.00015,29.45355]
[1778796156113,31.4,81332.83,0.0,-0.36165,0.00015,29.4768]
[1778796156285,31.4,81332.19,0.0,-0.36175,0.00015,29.47921]
[1778796158037,31.4,81330.75,0.0,-0.36197,0.00015,29.48471]
[1778796158051,31.4,81330.75,0.0,-0.36197,0.00015,29.48471]
[1778796158148,31.4,81330.75,0.0,-0.36197,0.00015,29.48471]
[1778796158298,31.4,81329.73,0.0,-0.36212,0.00015,29.48857]
[1778796160116,31.4,81329.31,0.0,-0.36218,0.00015,29.49013]
[1778796160200,31.4,81329.31,0.0,-0.36218,0.00015,29.49013]
[1778796160204,31.4,81329.31,0.0,-0.36218,0.00015,29.49013]
[1778796160236,31.4,81329.31,0.0,-0.36218,0.00015,29.49013]
[1778796160312,31.4,81328.76,0.0,-0.36226,0.00015,29.49218]
[1778796163344,31.4,81323.05,0.0,-0.36312,0.00015,29.51393]
[1778796163356,31.4,81323.05,0.0,-0.36312,0.00015,29.51393]
[1778796166366,31.4,81324.85,0.0,-0.36285,0.00015,29.50693]
[1778796166650,31.4,81324.06,0.0,-0.36296,0.00015,29.50982]
[1778796166932,31.4,81324.06,0.0,-0.36296,0.00015,29.50982]
[1778796167259,31.4,81324.06,0.0,-0.36296,0.00015,29.50982]
[1778796167341,31.4,81324.06,0.0,-0.36296,0.00015,29.50982]
[1778796168428,31.4,81324.06,0.0,-0.36296,0.00015,29.50982]
[1778796168506,31.4,81328.08,0.0,-0.36235,0.00015,29.49434]
[1778796169084,31.4,81328.08,0.0,-0.36235,0.00015,29.49434]
[1778796169459,31.4,81328.08,0.0,-0.36235,0.00015,29.49434]
[1778796170465,31.4,81330.13,0.0,-0.36203,0.00015,29.48634]
[1778796173971,31.39,81327.81,0.0,-0.36238,0.00015,29.49512]
[1778796174193,31.39,81327.81,0.0,-0.36238,0.00015,29.49512]
[1778796174944,31.39,81333.57,0.0,-0.3615,0.00015,29.47286]
[1778796175088,31.39,81333.57,0.0,-0.3615,0.00015,29.47286]
[1778796175295,31.39,81333.57,0.0,-0.3615,0.00015,29.47286]
[1778796175419,31.39,81333.57,0.0,-0.3615,0.00015,29.4728]
[1778796176651,31.39,81333.57,0.0,-0.3615,0.00015,29.4728]
[1778796176656,31.39,81333.57,0.0,-0.3615,0.00015,29.4728]
[1778796176658,31.39,81348.71,0.0,-0.35921,0.00015,29.41379]
[1778796177790,31.39,81348.71,0.0,-0.35921,0.00015,29.41379]
[1778796178441,31.39,81349.17,0.0,-0.35914,0.00015,29.41198]
[1778796180971,31.39,81347.61,0.0,-0.35938,0.00015,29.41812]
[1778796181016,31.39,81347.61,0.0,-0.35938,0.00015,29.41812]
[1778796181870,31.39,81347.61,0.0,-0.35938,0.00015,29.41812]
[1778796182026,31.39,81347.61,0.0,-0.35938,0.00015,29.41812]
[1778796182787,31.39,81348.54,0.0,-0.35923,0.00015,29.41447]
[1778796183615,31.39,81348.69,0.0,-0.35921,0.00015,29.41388]
[1778796185742,31.39,81352.5,0.0,-0.35864,0.00015,29.39886]
[1778796186899,31.39,81355.12,0.0,-0.35824,0.00015,29.38852]
[1778796187503,31.39,81355.12,0.0,-0.35824,0.00015,29.38852]
[1778796192539,31.39,81353.73,0.0,-0.35845,0.00015,29.39408]
[1778796194701,31.4,81351.73,0.0,-0.35876,0.00015,29.40199]
[1778796195560,31.4,81350.03,0.0,-0.35901,0.00015,29.40869]
[1778796200597,31.39,81349.58,0.0,-0.35908,0.00015,29.4104]
[1778796201393,31.39,81349.58,0.0,-0.35908,0.00015,29.4104]
[1778796202544,31.39,81348.43,0.0,-0.35925,0.00015,29.41491]
[1778796205402,31.39,81344.12,0.0,-0.3599,0.00015,29.43173]
[1778796205717,31.39,81344.69,0.0,-0.35981,0.00015,29.42946]
[1778796210721,31.39,81347.34,0.0,-0.35941,0.00015,29.41905]
[1778796215755,31.39,81353.01,0.0,-0.35854,0.00015,29.39334]
[1778796220774,31.39,81344.9,0.0,-0.35977,0.00015,29.42526]
[1778796225810,31.39,81343.86,0.0,-0.35993,0.00015,29.42949]
[1778796230859,31.4,81343.84,0.0,-0.35994,0.00015,29.42972]
[1778796234789,31.4,81344.11,0.0,-0.3599,0.00015,29.42878]
[1778796234969,31.4,81344.11,0.0,-0.3599,0.00015,29.42878]
[1778796234975,31.4,81344.11,0.0,-0.3599,0.00015,29.42878]
[1778796235063,31.4,81344.24,0.0,-0.35988,0.00015,29.42827]
[1778796236187,31.4,81344.24,0.0,-0.35988,0.00015,29.42827]
[1778796236276,31.4,81344.24,0.0,-0.35988,0.00015,29.42827]
[1778796236718,31.4,81344.27,0.0,-0.35988,0.00015,29.42809]
[1778796238234,31.4,81344.27,0.0,-0.35988,0.00015,29.42809]
[1778796238404,31.4,81344.27,0.0,-0.35988,0.00015,29.42809]
[1778796238417,31.4,81344.45,0.0,-0.35985,0.00015,29.42734]
[1778796238870,31.4,81344.45,0.0,-0.35985,0.00015,29.42734]
[1778796239366,31.4,81345.14,0.0,-0.35974,0.00015,29.42461]
[1778796244907,31.39,81345.41,0.0,-0.35969,0.00015,29.42335]
[1778796250709,31.39,81345.72,0.0,-0.35964,0.00015,29.42201]
[1778796258072,31.39,81354.07,0.0,-0.35838,0.00015,29.38901]
[1778796258342,31.39,81354.07,0.0,-0.35838,0.00015,29.38901]
[1778796258783,31.39,81353.87,0.0,-0.35841,0.00015,29.3898]
[1778796260118,31.39,81353.87,0.0,-0.35841,0.00015,29.3898]
[1778796260836,31.39,81359.3,0.0,-0.35759,0.00015,29.36828]
[1778796260844,31.39,81359.3,0.0,-0.35759,0.00015,29.36828]
[1778796261059,31.39,81358.9,0.0,-0.35765,0.00015,29.36989]
[1778796264944,31.39,81357.96,0.0,-0.35779,0.00015,29.37369]
[1778796264948,31.39,81357.96,0.0,-0.35779,0.00015,29.37369]
[1778796265354,31.39,81357.96,0.0,-0.35779,0.00015,29.37369]
[1778796265588,31.39,81357.96,0.0,-0.35779,0.00015,29.37369]
[1778796265589,31.39,81357.57,0.0,-0.35785,0.00015,29.37524]
[1778796266807,31.39,81355.51,0.0,-0.35816,0.00015,29.38342]
[1778796266994,31.39,81355.51,0.0,-0.35816,0.00015,29.38342]
[1778796267765,31.39,81355.51,0.0,-0.35816,0.00015,29.38342]
[1778796268069,31.39,81352.55,0.0,-0.35861,0.00015,29.39513]
[1778796270370,31.39,81343.6,0.0,-0.35996,0.00015,29.43028]
[1778796276125,31.39,81342.33,0.0,-0.36014,0.00015,29.43173]
[1778796281160,31.39,81342.36,0.0,-0.36013,0.00015,29.43148]
[1778796286196,31.39,81340.19,0.0,-0.36045,0.00015,29.43981]
[1778796289807,31.39,81355.15,0.0,-0.35818,0.00015,29.38096]
[1778796290617,31.39,81355.15,0.0,-0.35818,0.00015,29.38096]
[1778796290626,31.39,81355.15,0.0,-0.35818,0.00015,29.38096]
[1778796290631,31.39,81356.18,0.0,-0.35803,0.00015,29.3769]
[1778796291074,31.39,81356.18,0.0,-0.35803,0.00015,29.3769]
[1778796291635,31.39,81356.18,0.0,-0.35803,0.00015,29.3769]
[1778796295746,31.39,81357.15,0.0,-0.35788,0.00015,29.37311]
[1778796297735,31.39,81359.23,0.0,-0.35757,0.00015,29.36488]
[1778796300396,31.39,81360.07,0.0,-0.35745,0.00015,29.36157]
[1778796301152,31.39,81362.2,0.0,-0.35712,0.00015,29.3531]
[1778796301779,31.39,81364.58,0.0,-0.35677,0.00015,29.34363]
[1778796307345,31.39,81368.59,0.0,-0.35617,0.00015,29.32772]
[1778796312400,31.39,81373.43,0.0,-0.35544,0.00015,29.30839]
[1778796316023,31.39,81376.91,0.0,-0.35493,0.00015,29.29456]
[1778796316291,31.39,81376.91,0.0,-0.35493,0.00015,29.29456]
[1778796316408,31.39,81376.89,0.0,-0.35493,0.00015,29.29464]
[1778796321667,31.4,81383.68,0.0,-0.35392,0.00015,29.26748]
[1778796326679,31.4,81389.65,0.0,-0.35304,0.00015,29.2435]
[1778796332087,31.4,81387.39,0.0,-0.35337,0.00015,29.24961]
[1778796338677,31.41,81391.01,0.0,-0.35284,0.00015,29.23499]
[1778796341913,31.41,81395.67,0.0,-0.35214,0.00015,29.21585]
[1778796342958,31.41,81395.27,0.0,-0.3522,0.00015,29.21751]
[1778796342968,31.41,81395.27,0.0,-0.3522,0.00015,29.21751]
[1778796343834,31.41,81391.85,0.0,-0.35271,0.00015,29.23168]
[1778796349096,31.41,81390.22,0.0,-0.35297,0.00015,29.2386]
[1778796349642,31.41,81390.15,0.0,-0.35298,0.00015,29.23894]
[1778796355681,31.41,81382.07,0.0,-0.35421,0.00015,29.27249]
[1778796360801,31.41,81383.04,0.0,-0.35406,0.00015,29.26826]
[1778796362447,31.41,81383.34,0.0,-0.35401,0.00015,29.26692]
[1778796362493,31.41,81383.34,0.0,-0.35401,0.00015,29.26692]
[1778796362497,31.41,81383.34,0.0,-0.35401,0.00015,29.26692]
[1778796362526,31.41,81383.34,0.0,-0.35401,0.00015,29.26692]
[1778796362889,31.41,81394.34,0.0,-0.35235,0.00015,29.22184]
[1778796364698,31.41,81394.34,0.0,-0.35235,0.00015,29.22178]
[1778796364749,31.41,81403.24,0.0,-0.35102,0.00015,29.18492]
[1778796365478,31.41,81403.24,0.0,-0.35102,0.00015,29.18492]
[1778796365761,31.41,81403.36,0.0,-0.351,0.00015,29.18442]
[1778796370792,31.41,81409.23,0.0,-0.35012,0.00015,29.16004]
[1778796375826,31.41,81411.46,0.0,-0.34979,0.00015,29.15086]
[1778796380863,31.41,81409.55,0.0,-0.35008,0.00015,29.159]
[1778796385743,31.41,81412.2,0.0,-0.34969,0.00015,29.14803]
[1778796385841,31.41,81412.2,0.0,-0.34969,0.00015,29.14803]
[1778796385898,31.41,81412.38,0.0,-0.34966,0.00015,29.14731]
[1778796388071,31.41,81419.51,0.0,-0.3486,0.00015,29.11741]
[1778796388099,31.41,81419.51,0.0,-0.3486,0.00015,29.11741]
[1778796388107,31.41,81419.51,0.0,-0.3486,0.00015,29.11741]
[1778796388921,31.42,81419.4,0.0,-0.34862,0.00015,29.11793]
[1778796394607,31.42,81419.71,0.0,-0.34857,0.00015,29.11345]
[1778796396766,31.42,81420.44,0.0,-0.34846,0.00015,29.11046]
[1778796396814,31.42,81420.44,0.0,-0.34846,0.00015,29.11046]
[1778796398375,31.42,81420.53,0.0,-0.34845,0.00015,29.11017]
[1778796398648,31.42,81420.53,0.0,-0.34845,0.00015,29.11017]
[1778796404073,31.42,81413.01,0.0,-0.34958,0.00015,29.14195]
[1778796405714,31.42,81412.7,0.0,-0.34963,0.00015,29.14326]
[1778796408624,31.42,81417.52,0.0,-0.34891,0.00015,29.12306]
[1778796408715,31.42,81418.98,0.0,-0.34869,0.00015,29.11693]
[1778796410163,31.42,81418.98,0.0,-0.34869,0.00015,29.11697]
[1778796410682,31.42,81418.98,0.0,-0.34869,0.00015,29.11697]
[1778796410701,31.42,81417.55,0.0,-0.34891,0.00015,29.12304]
[1778796414301,31.42,81415.72,0.0,-0.34918,0.00015,29.13084]
[1778796414783,31.42,81415.72,0.0,-0.34918,0.00015,29.13084]
[1778796414874,31.42,81412.31,0.0,-0.34969,0.00015,29.1452]
[1778796418122,31.42,81403.06,0.0,-0.35108,0.00015,29.18382]
[1778796423157,31.42,81399.56,0.0,-0.3516,0.00015,29.19831]
[1778796425792,31.42,81399.9,0.0,-0.35155,0.00015,29.19689]
[1778796425799,31.42,81399.57,0.0,-0.3516,0.00015,29.19825]
[1778796427167,31.42,81399.48,0.0,-0.35162,0.00015,29.19862]
[1778796429331,31.42,81389.57,0.0,-0.3531,0.00015,29.23937]
[1778796431724,31.42,81388.84,0.0,-0.35321,0.00015,29.24232]
[1778796431791,31.42,81389.09,0.0,-0.35317,0.00015,29.24126]
[1778796434595,31.42,81380.54,0.0,-0.35446,0.00015,29.27632]
[1778796435384,31.42,81380.54,0.0,-0.35446,0.00015,29.27632]
[1778796435898,31.42,81378.9,0.0,-0.35472,0.00015,29.28318]
[1778796441748,31.43,81374.63,0.0,-0.35537,0.00015,29.30079]
[1778796441988,31.43,81370.83,0.0,-0.35595,0.00015,29.31623]
[1778796447003,31.43,81372.14,0.0,-0.35576,0.00015,29.31129]
[1778796452084,31.43,81375.0,0.0,-0.35533,0.00015,29.29674]
[1778796457127,31.44,81375.33,0.0,-0.35529,0.00015,29.29567]
[1778796457975,31.44,81375.33,0.0,-0.35529,0.00015,29.29567]
[1778796457983,31.44,81370.78,0.0,-0.35598,0.00015,29.31411]
[1778796463327,31.44,81370.65,0.0,-0.356,0.00015,29.31481]
[1778796464133,31.44,81371.03,0.0,-0.35595,0.00015,29.31333]
[1778796464165,31.44,81371.03,0.0,-0.35595,0.00015,29.31333]
[1778796464700,31.44,81372.27,0.0,-0.35576,0.00015,29.30839]
[1778796470544,31.44,81370.1,0.0,-0.3561,0.00015,29.31733]
[1778796476565,31.44,81371.98,0.0,-0.35583,0.00015,29.3101]
[1778796481396,31.44,81375.34,0.0,-0.35533,0.00015,29.29675]
[1778796482702,31.45,81379.16,0.0,-0.35476,0.00015,29.28141]
[1778796482965,31.45,81378.71,0.0,-0.35482,0.00015,29.28329]
[1778796487997,31.45,81381.93,0.0,-0.35435,0.00015,29.27048]
[1778796493008,31.45,81375.21,0.0,-0.35537,0.00015,29.29802]
[1778796498043,31.45,81371.25,0.0,-0.35597,0.00015,29.31414]
[1778796501276,31.45,81371.52,0.0,-0.35593,0.00015,29.313]
[1778796501746,31.45,81371.52,0.0,-0.35593,0.00015,29.313]
[1778796503781,31.45,81371.03,0.0,-0.35601,0.00015,29.31496]
[1778796505391,31.45,81377.96,0.0,-0.35497,0.00015,29.2872]
[1778796505774,31.45,81377.96,0.0,-0.35497,0.00015,29.2872]
[1778796510809,31.46,81376.74,0.0,-0.35516,0.00015,29.29247]
[1778796515844,31.46,81376.59,0.0,-0.35518,0.00015,29.28998]
[1778796520880,31.46,81379.89,0.0,-0.35469,0.00015,29.27668]
[1778796525914,31.46,81385.9,0.0,-0.35379,0.00015,29.25238]
[1778796529107,31.46,81387.51,0.0,-0.35355,0.00015,29.24591]
[1778796530021,31.46,81387.51,0.0,-0.35355,0.00015,29.24591]
[1778796531053,31.46,81389.64,0.0,-0.35323,0.00015,29.23729]
[1778796536092,31.46,81394.65,0.0,-0.35247,0.00015,29.21656]
[1778796540890,31.46,81394.74,0.0,-0.35245,0.00015,29.21606]
[1778796541021,31.46,81394.74,0.0,-0.35245,0.00015,29.21602]
[1778796544710,31.46,81395.68,0.0,-0.35231,0.00015,29.21207]
[1778796546478,31.46,81394.57,0.0,-0.35247,0.00015,29.21657]
[1778796547064,31.46,81395.02,0.0,-0.35241,0.00015,29.21468]
[1778796552098,31.46,81395.63,0.0,-0.35231,0.00015,29.21202]
[1778796557135,31.45,81395.38,0.0,-0.35234,0.00015,29.21287]
[1778796562167,31.45,81396.42,0.0,-0.35218,0.00015,29.20844]
[1778796567961,31.45,81395.58,0.0,-0.3523,0.00015,29.21175]
[1778796573245,31.45,81400.95,0.0,-0.35148,0.00015,29.18606]
[1778796575244,31.45,81399.69,0.0,-0.35166,0.00015,29.19124]
[1778796575250,31.45,81399.69,0.0,-0.35166,0.00015,29.19124]
[1778796575284,31.45,81399.72,0.0,-0.35166,0.00015,29.19112]
[1778796580466,31.45,81393.74,0.0,-0.35255,0.00015,29.21566]
[1778796584064,31.45,81395.02,0.0,-0.35236,0.00015,29.21028]
[1778796585519,31.45,81399.77,0.0,-0.35164,0.00015,29.19062]
[1778796585549,31.45,81403.29,0.0,-0.35111,0.00015,29.17603]
[1778796591371,31.45,81402.19,0.0,-0.35128,0.00015,29.18051]
[1778796594363,31.45,81401.91,0.0,-0.35132,0.00015,29.18165]
[1778796594464,31.45,81401.91,0.0,-0.35132,0.00015,29.18165]
[1778796594839,31.45,81401.51,0.0,-0.35138,0.00015,29.18329]
[1778796595773,31.45,81401.51,0.0,-0.35138,0.00015,29.18329]
[1778796596624,31.45,81402.31,0.0,-0.35126,0.00015,29.17996]
[1778796597831,31.45,81401.78,0.0,-0.35134,0.00015,29.18214]
[1778796603463,31.45,81400.49,0.0,-0.35153,0.00015,29.18741]
[1778796608490,31.45,81397.93,0.0,-0.35191,0.00015,29.19798]
[1778796613536,31.45,81397.38,0.0,-0.35199,0.00015,29.2002]
[1778796615978,31.45,81397.32,0.0,-0.352,0.00015,29.20044]
[1778796621584,31.45,81396.94,0.0,-0.35206,0.00015,29.20197]
[1778796626576,31.45,81397.1,0.0,-0.35203,0.00015,29.20131]
[1778796626592,31.45,81397.1,0.0,-0.35203,0.00015,29.20131]
[1778796631539,31.45,81402.72,0.0,-0.35119,0.00015,29.17812]
[1778796631736,31.45,81402.72,0.0,-0.35119,0.00015,29.17812]
[1778796631871,31.45,81402.72,0.0,-0.35119,0.00015,29.17812]
[1778796631890,31.45,81409.03,0.0,-0.35023,0.00015,29.14852]
[1778796634024,31.45,81409.03,0.0,-0.35023,0.00015,29.14854]
[1778796634709,31.45,81415.72,0.0,-0.34924,0.00015,29.12063]
[1778796634743,31.45,81415.72,0.0,-0.34924,0.00015,29.12063]
[1778796634832,31.45,81415.72,0.0,-0.34924,0.00015,29.12063]
[1778796634912,31.45,81415.72,0.0,-0.34924,0.00015,29.12063]
[1778796634927,31.45,81415.72,0.0,-0.34924,0.00015,29.12063]
[1778796634941,31.45,81417.44,0.0,-0.34898,0.00015,29.11339]
[1778796637561,31.45,81419.51,0.0,-0.34867,0.00015,29.10479]
[1778796637586,31.45,81419.51,0.0,-0.34867,0.00015,29.10479]
[1778796638984,31.45,81421.19,0.0,-0.34842,0.00015,29.09777]
[1778796639059,31.45,81423.76,0.0,-0.34804,0.00015,29.08704]
[1778796640135,31.45,81423.76,0.0,-0.34804,0.00015,29.08704]
[1778796640167,31.45,81423.76,0.0,-0.34804,0.00015,29.08704]
[1778796641001,31.45,81424.31,0.0,-0.34796,0.00015,29.08471]
[1778796641069,31.45,81424.64,0.0,-0.34792,0.00015,29.08339]
[1778796646765,31.45,81427.89,0.0,-0.34744,0.00015,29.07002]
[1778796652803,31.46,81428.59,0.0,-0.34735,0.00015,29.06745]
[1778796654730,31.46,81429.06,0.0,-0.34728,0.00015,29.06551]
[1778796655366,31.46,81429.43,0.0,-0.34723,0.00015,29.064]
[1778796656046,31.46,81430.29,0.0,-0.34711,0.00015,29.06046]
[1778796662027,31.46,81431.57,0.0,-0.34692,0.00015,29.05526]
[1778796665238,31.46,81423.41,0.0,-0.34814,0.00015,29.08996]
[1778796666116,31.46,81418.66,0.0,-0.34886,0.00015,29.11006]
[1778796672134,31.46,81414.61,0.0,-0.34946,0.00015,29.12711]
[1778796673847,31.46,81414.3,0.0,-0.34951,0.00015,29.12844]
[1778796673953,31.46,81414.3,0.0,-0.34951,0.00015,29.12846]
[1778796674658,31.46,81414.3,0.0,-0.34951,0.00015,29.12846]
[1778796675901,31.46,81414.41,0.0,-0.34949,0.00015,29.12801]
[1778796676187,31.46,81414.21,0.0,-0.34952,0.00015,29.12888]
[1778796682009,31.46,81413.03,0.0,-0.3497,0.00015,29.13393]
[1778796687045,31.46,81412.59,0.0,-0.34978,0.00015,29.13592]
[1778796691900,31.46,81411.53,0.0,-0.34992,0.00015,29.13708]
[1778796691929,31.46,81411.53,0.0,-0.34992,0.00015,29.13708]
[1778796695840,31.47,81409.57,0.0,-0.35022,0.00015,29.14542]
[1778796696108,31.47,81398.81,0.0,-0.35184,0.00015,29.19012]
[1778796698666,31.47,81396.03,0.0,-0.35226,0.00015,29.20165]
[1778796699209,31.47,81396.22,0.0,-0.35223,0.00015,29.2009]
[1778796704216,31.47,81396.27,0.0,-0.35222,0.00015,29.20082]
[1778796704667,31.47,81396.27,0.0,-0.35223,0.00015,29.20085]
[1778796706137,31.47,81396.27,0.0,-0.35223,0.00015,29.20088]
[1778796706177,31.47,81396.27,0.0,-0.35223,0.00015,29.20085]
[1778796713226,31.47,81396.43,0.0,-0.35219,0.00015,29.19999]
[1778796714337,31.47,81395.86,0.0,-0.35228,0.00015,29.2023]
[1778796715240,31.47,81395.86,0.0,-0.35228,0.00015,29.20227]
[1778796720275,31.46,81392.44,0.0,-0.35279,0.00015,29.21613]
[1778796720518,31.46,81392.44,0.0,-0.35279,0.00015,29.21613]
[1778796721282,31.46,81390.67,0.0,-0.35305,0.00015,29.22334]
[1778796724013,31.46,81388.58,0.0,-0.35336,0.00015,29.23179]
[1778796724653,31.46,81388.24,0.0,-0.35341,0.00015,29.23313]
[1778796725312,31.46,81393.04,0.0,-0.35269,0.00015,29.21344]
[1778796730341,31.46,81393.67,0.0,-0.35259,0.00015,29.21076]
[1778796735366,31.46,81394.69,0.0,-0.35243,0.00015,29.20636]
[1778796740395,31.46,81401.39,0.0,-0.35142,0.00015,29.17861]
[1778796745429,31.46,81404.96,0.0,-0.35088,0.00015,29.16375]
[1778796746289,31.46,81404.96,0.0,-0.35088,0.00015,29.16375]
[1778796746414,31.46,81404.47,0.0,-0.35096,0.00015,29.16578]
[1778796746428,31.46,81404.47,0.0,-0.35096,0.00015,29.16578]
[1778796747281,31.46,81409.49,0.0,-0.35021,0.00015,29.14489]
[1778796752281,31.46,81410.69,0.0,-0.35001,0.00015,29.13655]
[1778796757293,31.46,81411.09,0.0,-0.34996,0.00015,29.13494]
[1778796762294,31.46,81413.05,0.0,-0.34967,0.00015,29.12684]
[1778796764281,31.46,81411.62,0.0,-0.34988,0.00015,29.13286]
[1778796764289,31.46,81411.62,0.0,-0.34988,0.00015,29.13286]
[1778796764305,31.46,81411.62,0.0,-0.34988,0.00015,29.13286]
[1778796764371,31.46,81410.17,0.0,-0.3501,0.00015,29.13893]
[1778796764429,31.46,81410.17,0.0,-0.3501,0.00015,29.13893]
[1778796764585,31.46,81410.17,0.0,-0.3501,0.00015,29.13893]
[1778796765762,31.46,81410.17,0.0,-0.3501,0.00015,29.13893]
[1778796766234,31.46,81410.62,0.0,-0.35003,0.00015,29.13707]
[1778796771633,31.46,81410.72,0.0,-0.35002,0.00015,29.13672]
[1778796777323,31.46,81410.76,0.0,-0.35001,0.00015,29.13659]
[1778796777517,31.46,81414.56,0.0,-0.34945,0.00015,29.1207]
[1778796778077,31.46,81414.56,0.0,-0.34945,0.00015,29.1207]
[1778796778091,31.46,81414.56,0.0,-0.34945,0.00015,29.1207]
[1778796778093,31.46,81414.56,0.0,-0.34945,0.00015,29.1207]
[1778796778356,31.46,81414.49,0.0,-0.34946,0.00015,29.12101]
[1778796783721,31.46,81418.67,0.0,-0.34884,0.00015,29.10357]
[1778796788757,31.46,81415.88,0.0,-0.34926,0.00015,29.11543]
[1778796793792,31.46,81417.53,0.0,-0.34901,0.00015,29.10859]
[1778796798828,31.47,81417.15,0.0,-0.34908,0.00015,29.11034]
[1778796804129,31.47,81414.83,0.0,-0.34943,0.00015,29.12021]
[1778796810303,31.47,81416.82,0.0,-0.34913,0.00015,29.1119]
[1778796815947,31.46,81416.64,0.0,-0.34912,0.00015,29.10837]
[1778796821989,31.45,81416.78,0.0,-0.34907,0.00015,29.10705]
[1778796827248,31.45,81420.45,0.0,-0.3485,0.00015,29.09105]
[1778796832279,31.45,81419.9,0.0,-0.34857,0.00015,29.0929]
[1778796832620,31.45,81420.98,0.0,-0.34841,0.00015,29.08825]
[1778796832713,31.45,81420.98,0.0,-0.34841,0.00015,29.08825]
[1778796833589,31.45,81420.98,0.0,-0.34841,0.00015,29.08825]
[1778796833602,31.45,81420.98,0.0,-0.34841,0.00015,29.08825]
[1778796834343,31.44,81425.9,0.0,-0.34767,0.00015,29.06725]
[1778796835615,31.44,81425.97,0.0,-0.34765,0.00015,29.06688]
[1778796835625,31.44,81425.97,0.0,-0.34765,0.00015,29.06688]
[1778796840626,31.44,81427.37,0.0,-0.34743,0.00015,29.06059]
[1778796845710,31.44,81429.26,0.0,-0.34714,0.00015,29.05224]
[1778796847949,31.44,81429.84,0.0,-0.34705,0.00015,29.04965]
[1778796848202,31.44,81429.84,0.0,-0.34705,0.00015,29.04965]
[1778796848282,31.44,81430.6,0.0,-0.34693,0.00015,29.04634]
[1778796849993,31.44,81430.6,0.0,-0.34693,0.00015,29.04634]
[1778796850187,31.44,81431.03,0.0,-0.34687,0.00015,29.04439]
[1778796855225,31.43,81431.71,0.0,-0.34675,0.00015,29.04117]
[1778796862274,31.43,81437.21,0.0,-0.34592,0.00015,29.01723]
[1778796867310,31.43,81440.84,0.0,-0.34537,0.00015,29.00141]
[1778796872336,31.43,81439.38,0.0,-0.34557,0.00015,29.00408]
[1778796877354,31.43,81437.1,0.0,-0.3459,0.00015,29.01365]
[1778796882415,31.43,81441.68,0.0,-0.34521,0.00015,28.99369]
[1778796882580,31.42,81443.5,0.0,-0.34494,0.00015,28.98579]
[1778796882621,31.42,81443.5,0.0,-0.34494,0.00015,28.98579]
[1778796882807,31.42,81443.5,0.0,-0.34494,0.00015,28.98579]
[1778796882856,31.42,81443.5,0.0,-0.34494,0.00015,28.98579]
[1778796883421,31.42,81443.5,0.0,-0.34494,0.00015,28.98576]
[1778796884920,31.42,81447.38,0.0,-0.34436,0.00015,28.96893]
[1778796884946,31.42,81447.38,0.0,-0.34436,0.00015,28.96893]
[1778796885436,31.42,81450.37,0.0,-0.34391,0.00015,28.95592]
[1778796890445,31.42,81456.75,0.0,-0.34296,0.00015,28.92804]
[1778796891102,31.42,81456.75,0.0,-0.34296,0.00015,28.92803]
[1778796891203,31.42,81456.75,0.0,-0.34296,0.00015,28.92803]
[1778796891345,31.42,81456.75,0.0,-0.34296,0.00015,28.92803]
[1778796891417,31.42,81456.75,0.0,-0.34296,0.00015,28.92803]
[1778796891478,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796891571,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796891606,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796891793,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796891826,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796892036,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796892063,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796892245,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796892274,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796892281,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796892471,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796892485,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796892494,31.42,81461.1,0.0,-0.34232,0.00015,28.90897]
[1778796892492,31.42,81463.24,0.0,-0.342,0.00015,28.89959]
[1778796893491,31.42,81463.24,0.0,-0.342,0.00015,28.89961]
[1778796894969,31.42,81463.22,0.0,-0.342,0.00015,28.89972]
[1778796894982,31.42,81463.22,0.0,-0.342,0.00015,28.89972]
[1778796895011,31.42,81463.22,0.0,-0.342,0.00015,28.89972]
[1778796895061,31.42,81463.22,0.0,-0.342,0.00015,28.89972]
[1778796895137,31.42,81463.22,0.0,-0.342,0.00015,28.89972]
[1778796895160,31.42,81463.22,0.0,-0.342,0.00015,28.89972]
[1778796895263,31.42,81463.22,0.0,-0.342,0.00015,28.89972]
[1778796895307,31.42,81463.22,0.0,-0.342,0.00015,28.89972]
[1778796895507,31.42,81463.48,0.0,-0.34197,0.00015,28.8986]
[1778796897236,31.42,81463.11,0.0,-0.34202,0.00015,28.90025]
[1778796897252,31.42,81462.96,0.0,-0.34204,0.00015,28.90091]
[1778796902558,31.43,81459.7,0.0,-0.34253,0.00015,28.91534]
[1778796904651,31.43,81460.81,0.0,-0.34237,0.00015,28.91048]
[1778796905438,31.43,81460.81,0.0,-0.34237,0.00015,28.91048]
[1778796905495,31.43,81462.12,0.0,-0.34217,0.00015,28.90474]
[1778796909543,31.43,81461.33,0.0,-0.34229,0.00015,28.90824]
[1778796909640,31.43,81460.37,0.0,-0.34243,0.00015,28.91245]
[1778796915646,31.43,81462.19,0.0,-0.34216,0.00015,28.90447]
[1778796920443,31.43,81448.53,0.0,-0.34419,0.00015,28.96405]
[1778796921121,31.43,81448.53,0.0,-0.34419,0.00015,28.96405]
[1778796921473,31.42,81448.32,0.0,-0.34422,0.00015,28.96492]
[1778796924600,31.42,81440.55,0.0,-0.34538,0.00015,28.9984]
[1778796926002,31.42,81440.0,0.0,-0.34546,0.00015,29.00071]
[1778796926081,31.42,81439.44,0.0,-0.34554,0.00015,29.00305]
[1778796928079,31.42,81438.87,0.0,-0.34562,0.00015,29.00537]
[1778796930604,31.42,81429.96,0.0,-0.34694,0.00015,29.04337]
[1778796934217,31.42,81427.84,0.0,-0.34723,0.00015,29.04871]
[1778796934224,31.42,81428.24,0.0,-0.34717,0.00015,29.0469]
[1778796939815,31.41,81428.39,0.0,-0.34713,0.00015,29.04561]
[1778796944853,31.41,81426.35,0.0,-0.34741,0.00015,29.05371]
[1778796950895,31.4,81426.34,0.0,-0.34739,0.00015,29.05303]
[1778796956053,31.4,81426.71,0.0,-0.34732,0.00015,29.05097]
[1778796961073,31.39,81428.3,0.0,-0.34706,0.00015,29.04345]
[1778796966088,31.39,81428.59,0.0,-0.347,0.00015,29.04163]
[1778796971108,31.38,81428.96,0.0,-0.34692,0.00015,29.03952]
[1778796975310,31.38,81425.59,0.0,-0.34741,0.00015,29.05348]
[1778796975411,31.38,81420.3,0.0,-0.34821,0.00015,29.07603]
[1778796976560,31.38,81409.67,0.0,-0.3498,0.00015,29.12092]
[1778796980544,31.38,81408.92,0.0,-0.34992,0.00015,29.12411]
[1778796986147,31.38,81411.12,0.0,-0.34959,0.00015,29.11491]
[1778796991180,31.38,81411.7,0.0,-0.34949,0.00015,29.10911]
[1778796996239,31.38,81410.23,0.0,-0.34971,0.00015,29.11527]
[1778796996699,31.38,81409.15,0.0,-0.34987,0.00015,29.11979]
[1778796996809,31.38,81409.15,0.0,-0.34987,0.00015,29.11979]
[1778796996966,31.38,81409.15,0.0,-0.34987,0.00015,29.11979]
[1778796997003,31.38,81409.15,0.0,-0.34987,0.00015,29.11979]
[1778796997180,31.38,81409.15,0.0,-0.34987,0.00015,29.11979]
[1778796997219,31.38,81409.15,0.0,-0.34987,0.00015,29.11979]
[1778796997381,31.38,81409.15,0.0,-0.34987,0.00015,29.11979]
[1778796997423,31.38,81409.15,0.0,-0.34987,0.00015,29.11979]
[1778796997582,31.38,81409.15,0.0,-0.34987,0.00015,29.11979]
[1778796997522,31.38,81395.63,0.0,-0.35191,0.00015,29.17617]
[1778796997634,31.38,81395.63,0.0,-0.35191,0.00015,29.17617]
[1778796997799,31.38,81395.63,0.0,-0.35191,0.00015,29.17617]
[1778796997828,31.38,81395.63,0.0,-0.35191,0.00015,29.17617]
[1778796997999,31.38,81395.63,0.0,-0.35191,0.00015,29.17617]
[1778796998035,31.38,81395.63,0.0,-0.35191,0.00015,29.17617]
[1778796998209,31.38,81395.63,0.0,-0.35191,0.00015,29.17617]
[1778796998279,31.38,81395.63,0.0,-0.35191,0.00015,29.17617]
[1778796998403,31.38,81395.63,0.0,-0.35191,0.00015,29.17617]
[1778796998440,31.38,81395.63,0.0,-0.35191,0.00015,29.17617]
[1778796998448,31.38,81393.27,0.0,-0.35226,0.00015,29.18597]
[1778796998655,31.38,81393.27,0.0,-0.35226,0.00015,29.18597]
[1778796998691,31.38,81393.27,0.0,-0.35226,0.00015,29.18597]
[1778796998697,31.38,81393.27,0.0,-0.35226,0.00015,29.18597]
[1778796999237,31.38,81393.27,0.0,-0.35226,0.00015,29.18597]
[1778797003770,31.38,81394.96,0.0,-0.352,0.00015,29.17877]
[1778797003811,31.38,81394.96,0.0,-0.352,0.00015,29.17877]
[1778797003876,31.38,81394.96,0.0,-0.352,0.00015,29.17877]
[1778797003887,31.38,81394.96,0.0,-0.352,0.00015,29.17877]
[1778797003888,31.38,81394.96,0.0,-0.352,0.00015,29.17877]
[1778797003948,31.38,81394.96,0.0,-0.352,0.00015,29.17877]
[1778797003959,31.38,81394.96,0.0,-0.352,0.00015,29.17877]
[1778797004082,31.38,81394.96,0.0,-0.352,0.00015,29.17877]
[1778797004097,31.38,81394.96,0.0,-0.352,0.00015,29.17877]
[1778797004169,31.38,81394.96,0.0,-0.352,0.00015,29.17877]
[1778797004273,31.38,81395.21,0.0,-0.35196,0.00015,29.17769]
[1778797006125,31.38,81395.48,0.0,-0.35192,0.00015,29.17653]
[1778797006286,31.38,81394.54,0.0,-0.35206,0.00015,29.18038]
[1778797010217,31.38,81392.73,0.0,-0.35233,0.00015,29.18775]
[1778797010261,31.38,81392.73,0.0,-0.35233,0.00015,29.18775]
[1778797012265,31.38,81392.69,0.0,-0.35233,0.00015,29.18784]
[1778797012361,31.38,81393.96,0.0,-0.35214,0.00015,29.18257]
[1778797017375,31.38,81397.32,0.0,-0.35163,0.00015,29.16856]
[1778797022389,31.38,81395.0,0.0,-0.35198,0.00015,29.17813]
[1778797027443,31.38,81390.17,0.0,-0.3527,0.00015,29.19791]
[1778797032478,31.38,81391.15,0.0,-0.35255,0.00015,29.19376]
[1778797036506,31.38,81402.09,0.0,-0.3509,0.00015,29.14838]
[1778797041544,31.38,81402.09,0.0,-0.3509,0.00015,29.14842]
[1778797046576,31.38,81403.52,0.0,-0.35069,0.00015,29.14246]
[1778797051611,31.38,81403.92,0.0,-0.35061,0.00015,29.13737]
[1778797056646,31.38,81407.3,0.0,-0.3501,0.00015,29.12318]
[1778797061681,31.37,81411.07,0.0,-0.34954,0.00015,29.10732]
[1778797066717,31.37,81406.61,0.0,-0.3502,0.00015,29.12601]
[1778797071819,31.37,81400.79,0.0,-0.35108,0.00015,29.15026]
[1778797077793,31.37,81388.09,0.0,-0.35298,0.00015,29.20257]
[1778797082829,31.37,81388.35,0.0,-0.35294,0.00015,29.2013]
[1778797085061,31.37,81388.0,0.0,-0.35299,0.00015,29.2027]
[1778797085109,31.37,81388.0,0.0,-0.35299,0.00015,29.2027]
[1778797086161,31.37,81387.41,0.0,-0.35308,0.00015,29.20508]
[1778797086183,31.37,81387.41,0.0,-0.35308,0.00015,29.20508]
[1778797086626,31.37,81387.34,0.0,-0.35308,0.00015,29.20528]
[1778797088236,31.37,81386.15,0.0,-0.35326,0.00015,29.21017]
[1778797088680,31.37,81376.35,0.0,-0.35474,0.00015,29.25005]
[1778797094700,31.37,81371.2,0.0,-0.35552,0.00015,29.27093]
[1778797096929,31.37,81388.41,0.0,-0.35291,0.00015,29.20067]
[1778797101756,31.37,81384.43,0.0,-0.35351,0.00015,29.21675]
[1778797101787,31.37,81384.43,0.0,-0.35351,0.00015,29.21675]
[1778797102620,31.37,81384.43,0.0,-0.35351,0.00015,29.21675]
[1778797102639,31.37,81383.39,0.0,-0.35366,0.00015,29.22096]
[1778797108008,31.36,81384.89,0.0,-0.35343,0.00015,29.21461]
[1778797113254,31.36,81387.54,0.0,-0.35301,0.00015,29.20023]
[1778797119360,31.36,81384.17,0.0,-0.35351,0.00015,29.21385]
[1778797126131,31.36,81382.12,0.0,-0.35381,0.00015,29.222]
[1778797131166,31.36,81382.99,0.0,-0.35368,0.00015,29.21829]
[1778797136202,31.36,81381.82,0.0,-0.35385,0.00015,29.22291]
[1778797142243,31.35,81383.49,0.0,-0.35359,0.00015,29.21588]
[1778797147279,31.35,81381.94,0.0,-0.35382,0.00015,29.22205]
[1778797152314,31.35,81383.14,0.0,-0.35363,0.00015,29.21696]
[1778797158355,31.35,81384.27,0.0,-0.35345,0.00015,29.21211]
[1778797163390,31.35,81388.26,0.0,-0.35284,0.00015,29.19555]
[1778797168424,31.35,81383.82,0.0,-0.35351,0.00015,29.21366]
[1778797173460,31.35,81385.17,0.0,-0.35329,0.00015,29.2046]
[1778797178495,31.34,81385.48,0.0,-0.35324,0.00015,29.20318]
[1778797183530,31.34,81385.24,0.0,-0.35327,0.00015,29.20404]
[1778797185555,31.34,81371.02,0.0,-0.35541,0.00015,29.26194]
[1778797187610,31.34,81370.69,0.0,-0.35546,0.00015,29.26319]
[1778797193603,31.34,81372.35,0.0,-0.35521,0.00015,29.25661]
[1778797198639,31.34,81370.89,0.0,-0.35543,0.00015,29.26235]
[1778797203709,31.34,81372.87,0.0,-0.35512,0.00015,29.25399]
[1778797206730,31.34,81373.35,0.0,-0.35504,0.00015,29.25185]
[1778797208745,31.34,81373.51,0.0,-0.35501,0.00015,29.25106]
[1778797211685,31.34,81375.62,0.0,-0.35469,0.00015,29.24236]
[1778797211765,31.34,81375.62,0.0,-0.35469,0.00015,29.2423]
[1778797216800,31.33,81375.53,0.0,-0.35469,0.00015,29.24237]
[1778797221837,31.33,81375.64,0.0,-0.35465,0.00015,29.24114]
[1778797228884,31.32,81376.48,0.0,-0.35447,0.00015,29.23642]
[1778797234925,31.31,81376.21,0.0,-0.35449,0.00015,29.23385]
[1778797239926,31.31,81376.22,0.0,-0.35448,0.00015,29.23357]
[1778797243236,31.31,81376.06,0.0,-0.3545,0.00015,29.23412]
[1778797243458,31.31,81376.06,0.0,-0.3545,0.00015,29.23412]
[1778797244861,31.31,81388.69,0.0,-0.35259,0.00015,29.18221]
[1778797246664,31.31,81392.73,0.0,-0.35198,0.00015,29.16549]
[1778797246685,31.31,81392.73,0.0,-0.35198,0.00015,29.16549]
[1778797246858,31.31,81391.57,0.0,-0.35216,0.00015,29.1703]
[1778797248686,31.31,81391.57,0.0,-0.35216,0.00015,29.1703]
[1778797248710,31.31,81391.57,0.0,-0.35216,0.00015,29.1703]
[1778797256079,31.31,81392.0,0.0,-0.35209,0.00015,29.16845]
[1778797261116,31.31,81392.48,0.0,-0.35201,0.00015,29.16641]
[1778797266149,31.31,81390.71,0.0,-0.35228,0.00015,29.17367]
[1778797271184,31.31,81389.84,0.0,-0.35241,0.00015,29.17721]
[1778797276834,31.31,81387.27,0.0,-0.35279,0.00015,29.18775]
[1778797276938,31.31,81388.06,0.0,-0.35267,0.00015,29.18446]
[1778797277015,31.31,81388.06,0.0,-0.35267,0.00015,29.18446]
[1778797277415,31.31,81388.06,0.0,-0.35267,0.00015,29.18446]
[1778797277484,31.31,81388.5,0.0,-0.35261,0.00015,29.18264]
[1778797283268,31.31,81389.99,0.0,-0.35238,0.00015,29.17644]
[1778797288304,31.31,81387.52,0.0,-0.35275,0.00015,29.18667]
[1778797293607,31.31,81387.27,0.0,-0.35278,0.00015,29.18432]
[1778797296099,31.31,81387.49,0.0,-0.35275,0.00015,29.1834]
[1778797296171,31.31,81387.49,0.0,-0.35275,0.00015,29.1834]
[1778797296191,31.31,81387.49,0.0,-0.35275,0.00015,29.1834]
[1778797296422,31.31,81382.47,0.0,-0.3535,0.00015,29.20406]
[1778797302211,31.31,81382.74,0.0,-0.35346,0.00015,29.20288]
[1778797302244,31.31,81382.74,0.0,-0.35346,0.00015,29.20288]
[1778797302366,31.31,81382.74,0.0,-0.35346,0.00015,29.20288]
[1778797304159,31.31,81382.82,0.0,-0.35345,0.00015,29.20253]
[1778797304775,31.3,81386.87,0.0,-0.35284,0.00015,29.18585]
[1778797310748,31.31,81389.28,0.0,-0.35247,0.00015,29.17594]
[1778797315939,31.31,81391.18,0.0,-0.35219,0.00015,29.16813]
[1778797321536,31.31,81391.46,0.0,-0.35215,0.00015,29.16715]
[1778797326573,31.31,81392.38,0.0,-0.35202,0.00015,29.1635]
[1778797331608,31.31,81393.54,0.0,-0.35185,0.00015,29.15887]
[1778797336643,31.31,81395.42,0.0,-0.35157,0.00015,29.15124]
[1778797341948,31.31,81397.45,0.0,-0.35127,0.00015,29.14301]
[1778797347721,31.32,81400.16,0.0,-0.35087,0.00015,29.13197]
[1778797353761,31.32,81402.18,0.0,-0.35056,0.00015,29.12041]
[1778797358797,31.32,81399.53,0.0,-0.35097,0.00015,29.13166]
[1778797360811,31.32,81390.83,0.0,-0.35228,0.00015,29.16782]
[1778797365846,31.32,81391.1,0.0,-0.35224,0.00015,29.16668]
[1778797371172,31.32,81392.11,0.0,-0.35209,0.00015,29.16245]
[1778797377934,31.32,81391.29,0.0,-0.35221,0.00015,29.16577]
[1778797382969,31.32,81387.33,0.0,-0.3528,0.00015,29.18207]
[1778797391320,31.32,81383.88,0.0,-0.35332,0.00015,29.19615]
[1778797398729,31.32,81382.72,0.0,-0.35349,0.00015,29.20085]
[1778797400795,31.32,81382.29,0.0,-0.35356,0.00015,29.20257]
[1778797400886,31.32,81381.61,0.0,-0.35366,0.00015,29.20534]
[1778797407899,31.31,81381.43,0.0,-0.35369,0.00015,29.20605]
[1778797418145,31.31,81381.39,0.0,-0.35367,0.00015,29.20271]
[1778797428312,31.31,81378.26,0.0,-0.35414,0.00015,29.21531]
[1778797433346,31.31,81376.26,0.0,-0.35444,0.00015,29.22341]
[1778797440396,31.31,81376.59,0.0,-0.35439,0.00015,29.22196]
[1778797445642,31.31,81379.53,0.0,-0.35394,0.00015,29.2099]
[1778797446049,31.31,81389.72,0.0,-0.3524,0.00015,29.16799]
[1778797449458,31.31,81398.26,0.0,-0.35111,0.00015,29.1326]
[1778797452078,31.31,81399.85,0.0,-0.35088,0.00015,29.12601]
[1778797452281,31.31,81401.23,0.0,-0.35067,0.00015,29.12028]
[1778797452295,31.31,81401.23,0.0,-0.35067,0.00015,29.12028]
[1778797452910,31.31,81402.69,0.0,-0.35045,0.00015,29.11426]
[1778797457977,31.31,81405.73,0.0,-0.34999,0.00015,29.10124]
[1778797463556,31.31,81404.35,0.0,-0.35019,0.00015,29.10686]
[1778797467584,31.31,81413.52,0.0,-0.34881,0.00015,29.06832]
[1778797472620,31.31,81415.85,0.0,-0.34846,0.00015,29.05531]
[1778797477656,31.31,81416.5,0.0,-0.34837,0.00015,29.05282]
[1778797482692,31.32,81419.46,0.0,-0.34793,0.00015,29.04052]
[1778797487727,31.32,81420.48,0.0,-0.34778,0.00015,29.03608]
[1778797493769,31.31,81421.32,0.0,-0.34762,0.00015,29.03167]
[1778797498818,31.31,81416.26,0.0,-0.34838,0.00015,29.05319]
[1778797504627,31.31,81416.03,0.0,-0.34842,0.00015,29.05427]
[1778797504748,31.31,81416.03,0.0,-0.34842,0.00015,29.05427]
[1778797505709,31.31,81416.03,0.0,-0.34842,0.00015,29.05434]
[1778797505803,31.31,81416.03,0.0,-0.34842,0.00015,29.05437]
[1778797510895,31.31,81418.07,0.0,-0.34812,0.00015,29.04593]
[1778797513910,31.31,81418.61,0.0,-0.34805,0.00015,29.04373]
[1778797514011,31.31,81418.82,0.0,-0.34802,0.00015,29.04289]
[1778797519957,31.32,81419.55,0.0,-0.34792,0.00015,29.04012]
[1778797525999,31.32,81421.42,0.0,-0.34765,0.00015,29.03253]
[1778797533074,31.32,81422.26,0.0,-0.34753,0.00015,29.02606]
[1778797538106,31.33,81424.26,0.0,-0.34724,0.00015,29.01791]
[1778797543141,31.33,81424.38,0.0,-0.34723,0.00015,29.01782]
[1778797548176,31.33,81424.37,0.0,-0.34725,0.00015,29.01831]
[1778797553211,31.34,81425.12,0.0,-0.34715,0.00015,29.01556]
[1778797558744,31.34,81430.21,0.0,-0.3464,0.00015,28.9942]
[1778797564288,31.34,81426.03,0.0,-0.34706,0.00015,29.0129]
[1778797571340,31.35,81425.97,0.0,-0.34709,0.00015,29.01393]
[1778797576372,31.35,81422.02,0.0,-0.3477,0.00015,29.03131]
[1778797581408,31.36,81422.22,0.0,-0.34768,0.00015,29.0309]
[1778797586442,31.36,81421.73,0.0,-0.34777,0.00015,29.03335]
[1778797591477,31.36,81422.11,0.0,-0.34771,0.00015,29.02863]
[1778797596512,31.36,81422.21,0.0,-0.3477,0.00015,29.02845]
[1778797602805,31.37,81424.09,0.0,-0.34743,0.00015,29.02068]
[1778797608595,31.37,81423.35,0.0,-0.34754,0.00015,29.02409]
[1778797613631,31.37,81422.23,0.0,-0.34772,0.00015,29.02911]
[1778797618666,31.37,81423.02,0.0,-0.34761,0.00015,29.02605]
[1778797624044,31.38,81423.29,0.0,-0.34758,0.00015,29.02524]
[1778797630750,31.38,81423.6,0.0,-0.34755,0.00015,29.02442]
[1778797635785,31.38,81426.95,0.0,-0.34706,0.00015,29.01054]
[1778797640820,31.39,81426.97,0.0,-0.34708,0.00015,29.01089]
[1778797645855,31.39,81425.42,0.0,-0.34732,0.00015,29.01791]
[1778797651897,31.39,81425.04,0.0,-0.34738,0.00015,29.01658]
[1778797656934,31.39,81425.22,0.0,-0.34736,0.00015,29.01616]
[1778797661968,31.4,81425.23,0.0,-0.34737,0.00015,29.01647]
[1778797667003,31.4,81427.29,0.0,-0.34708,0.00015,29.00806]
[1778797672038,31.4,81424.8,0.0,-0.34746,0.00015,29.0191]
[1778797677078,31.41,81422.66,0.0,-0.3478,0.00015,29.02866]
[1778797682112,31.41,81421.57,0.0,-0.34797,0.00015,29.03354]
[1778797682587,31.41,81421.57,0.0,-0.34797,0.00015,29.03354]
[1778797683119,31.41,81416.87,0.0,-0.34868,0.00015,29.05354]
[1778797685666,31.41,81412.55,0.0,-0.34933,0.00015,29.0718]
[1778797689176,31.41,81402.27,0.0,-0.35087,0.00015,29.11483]
[1778797694544,31.41,81401.46,0.0,-0.35099,0.00015,29.11814]
[1778797694881,31.41,81401.46,0.0,-0.35099,0.00015,29.11814]
[1778797695203,31.41,81401.14,0.0,-0.35104,0.00015,29.11946]
[1778797700238,31.41,81400.83,0.0,-0.35108,0.00015,29.12065]
[1778797705273,31.41,81400.09,0.0,-0.35119,0.00015,29.1236]
[1778797710281,31.41,81399.87,0.0,-0.35122,0.00015,29.12439]
[1778797715284,31.41,81399.58,0.0,-0.35124,0.00015,29.12205]
[1778797720307,31.4,81399.6,0.0,-0.35123,0.00015,29.12179]
[1778797725338,31.4,81399.13,0.0,-0.3513,0.00015,29.12356]
[1778797730355,31.4,81399.06,0.0,-0.3513,0.00015,29.12364]
[1778797735371,31.4,81399.08,0.0,-0.35129,0.00015,29.12335]
[1778797740427,31.4,81398.4,0.0,-0.35139,0.00015,29.12591]
[1778797742296,31.4,81407.9,0.0,-0.34996,0.00015,29.08624]
[1778797747362,31.4,81410.29,0.0,-0.3496,0.00015,29.07618]
[1778797752383,31.4,81409.99,0.0,-0.34964,0.00015,29.07739]
[1778797757419,31.4,81407.46,0.0,-0.35002,0.00015,29.08796]
[1778797759182,31.4,81408.03,0.0,-0.34993,0.00015,29.08557]
[1778797759202,31.4,81408.03,0.0,-0.34993,0.00015,29.08557]
[1778797760604,31.4,81411.86,0.0,-0.34936,0.00015,29.06951]
[1778797760617,31.4,81411.86,0.0,-0.34936,0.00015,29.06951]
[1778797760677,31.4,81413.86,0.0,-0.34906,0.00015,29.06111]
[1778797765696,31.4,81415.06,0.0,-0.34888,0.00015,29.05619]
[1778797770731,31.4,81414.43,0.0,-0.34898,0.00015,29.059]
[1778797776171,31.4,81415.42,0.0,-0.34882,0.00015,29.05158]
[1778797781808,31.4,81417.55,0.0,-0.34851,0.00015,29.04284]
[1778797786843,31.4,81420.8,0.0,-0.34803,0.00015,29.02927]
[1778797792080,31.4,81424.79,0.0,-0.34744,0.00015,29.01253]
[1778797798426,31.41,81421.55,0.0,-0.34794,0.00015,29.02661]
[1778797804222,31.41,81422.75,0.0,-0.34777,0.00015,29.02187]
[1778797810011,31.41,81423.92,0.0,-0.34761,0.00015,29.01725]
[1778797815043,31.41,81424.39,0.0,-0.34755,0.00015,29.01557]
[1778797820078,31.42,81424.51,0.0,-0.34754,0.00015,29.01537]
[1778797825116,31.42,81423.36,0.0,-0.34772,0.00015,29.02056]
[1778797830150,31.42,81417.17,0.0,-0.34865,0.00015,29.04698]
[1778797835186,31.42,81418.28,0.0,-0.34848,0.00015,29.03906]
[1778797841229,31.42,81419.97,0.0,-0.34823,0.00015,29.03211]
[1778797847269,31.43,81419.6,0.0,-0.34829,0.00015,29.03387]
[1778797854578,31.43,81418.12,0.0,-0.34852,0.00015,29.04028]
[1778797860488,31.42,81420.33,0.0,-0.34818,0.00015,29.03068]
[1778797861137,31.42,81420.99,0.0,-0.34808,0.00015,29.02776]
[1778797861185,31.42,81420.99,0.0,-0.34808,0.00015,29.02776]
[1778797863350,31.42,81426.46,0.0,-0.34725,0.00015,29.00427]
[1778797863376,31.42,81426.46,0.0,-0.34725,0.00015,29.00427]
[1778797863389,31.42,81428.88,0.0,-0.34689,0.00015,28.99385]
[1778797868417,31.42,81435.8,0.0,-0.34584,0.00015,28.9638]
[1778797873452,31.41,81437.85,0.0,-0.34552,0.00015,28.95449]
[1778797878520,31.41,81441.01,0.0,-0.34503,0.00015,28.94046]
[1778797879681,31.41,81441.01,0.0,-0.34503,0.00015,28.94039]
[1778797879721,31.41,81441.01,0.0,-0.34503,0.00015,28.94039]
[1778797879770,31.41,81441.01,0.0,-0.34503,0.00015,28.94039]
[1778797879796,31.41,81441.01,0.0,-0.34503,0.00015,28.94039]
[1778797880503,31.41,81442.29,0.0,-0.34484,0.00015,28.9348]
[1778797885536,31.41,81440.87,0.0,-0.34504,0.00015,28.94066]
[1778797891432,31.41,81439.13,0.0,-0.34529,0.00015,28.94787]
[1778797897619,31.4,81441.32,0.0,-0.34493,0.00015,28.93456]
[1778797902655,31.4,81444.42,0.0,-0.34446,0.00015,28.92078]
[1778797907773,31.4,81443.5,0.0,-0.34459,0.00015,28.92448]
[1778797913733,31.39,81444.4,0.0,-0.34444,0.00015,28.92006]
[1778797918767,31.39,81445.09,0.0,-0.34432,0.00015,28.91675]
[1778797924263,31.39,81446.06,0.0,-0.34417,0.00015,28.91226]
[1778797924395,31.39,81446.06,0.0,-0.34417,0.00015,28.91226]
[1778797924972,31.39,81449.69,0.0,-0.34363,0.00015,28.89645]
[1778797925003,31.39,81454.26,0.0,-0.34295,0.00015,28.87643]
[1778797930777,31.39,81456.2,0.0,-0.34265,0.00015,28.86783]
[1778797930817,31.39,81456.2,0.0,-0.34265,0.00015,28.86783]
[1778797930842,31.39,81456.2,0.0,-0.34265,0.00015,28.86783]
[1778797931021,31.39,81456.2,0.0,-0.34265,0.00015,28.86783]
[1778797931129,31.39,81456.2,0.0,-0.34265,0.00015,28.86783]
[1778797931147,31.39,81456.2,0.0,-0.34265,0.00015,28.86783]
[1778797931212,31.39,81459.9,0.0,-0.3421,0.00015,28.85155]
[1778797932846,31.39,81462.15,0.0,-0.34177,0.00015,28.84164]
[1778797933207,31.39,81462.15,0.0,-0.34177,0.00015,28.84164]
[1778797933251,31.39,81462.8,0.0,-0.34167,0.00015,28.83878]
[1778797938912,31.39,81466.0,0.0,-0.3412,0.00015,28.82471]
[1778797944155,31.39,81467.31,0.0,-0.34101,0.00015,28.81897]
[1778797945569,31.39,81468.4,0.0,-0.34084,0.00015,28.81415]
[1778797945964,31.39,81468.71,0.0,-0.3408,0.00015,28.81281]
[1778797950996,31.39,81471.82,0.0,-0.34034,0.00015,28.79909]
[1778797956589,31.39,81476.24,0.0,-0.33967,0.00015,28.77608]
[1778797956687,31.39,81476.34,0.0,-0.33966,0.00015,28.77571]
[1778797956725,31.39,81476.34,0.0,-0.33966,0.00015,28.77571]
[1778797957940,31.39,81476.43,0.0,-0.33965,0.00015,28.77531]
[1778797957945,31.39,81476.43,0.0,-0.33965,0.00015,28.77531]
[1778797958048,31.39,81480.78,0.0,-0.339,0.00015,28.75573]
[1778797963073,31.39,81488.83,0.0,-0.33779,0.00015,28.71912]
[1778797968116,31.39,81486.25,0.0,-0.33817,0.00015,28.73047]
[1778797973150,31.39,81485.22,0.0,-0.33831,0.00015,28.73486]
[1778797978185,31.38,81478.78,0.0,-0.33926,0.00015,28.76348]
[1778797983548,31.38,81476.67,0.0,-0.33956,0.00015,28.77265]
[1778797989267,31.38,81476.49,0.0,-0.3396,0.00015,28.77371]
[1778797994302,31.39,81477.09,0.0,-0.33951,0.00015,28.77127]
[1778797999317,31.39,81484.85,0.0,-0.33837,0.00015,28.73672]
[1778798001388,31.39,81488.7,0.0,-0.3378,0.00015,28.71942]
[1778798001455,31.39,81491.35,0.0,-0.33742,0.00015,28.70762]
[1778798004631,31.39,81496.33,0.0,-0.33668,0.00015,28.68501]
[1778798005514,31.39,81497.02,0.0,-0.33658,0.00015,28.68179]
[1778798005535,31.39,81497.02,0.0,-0.33658,0.00015,28.68179]
[1778798005595,31.39,81495.17,0.0,-0.33685,0.00015,28.69012]
[1778798011423,31.39,81495.01,0.0,-0.33684,0.00015,28.68702]
[1778798016457,31.38,81493.97,0.0,-0.33698,0.00015,28.69126]
[1778798019955,31.38,81494.52,0.0,-0.33689,0.00015,28.68855]
[1778798020653,31.38,81495.54,0.0,-0.33674,0.00015,28.68384]
[1778798024601,31.38,81494.41,0.0,-0.33691,0.00015,28.68906]
[1778798026134,31.38,81490.13,0.0,-0.33755,0.00015,28.70875]
[1778798026529,31.38,81489.53,0.0,-0.33764,0.00015,28.71146]
[1778798031562,31.39,81486.25,0.0,-0.33814,0.00015,28.7268]
[1778798036446,31.39,81484.42,0.0,-0.33843,0.00015,28.73546]
[1778798036597,31.39,81484.42,0.0,-0.33844,0.00015,28.73573]
[1778798041382,31.39,81483.21,0.0,-0.33863,0.00015,28.74173]
[1778798041633,31.4,81482.86,0.0,-0.33869,0.00015,28.74345]
[1778798043649,31.4,81471.06,0.0,-0.34045,0.00015,28.79644]
[1778798048683,31.4,81469.32,0.0,-0.34072,0.00015,28.80455]
[1778798056000,31.4,81471.16,0.0,-0.34046,0.00015,28.79679]
[1778798061774,31.4,81471.57,0.0,-0.34041,0.00015,28.79523]
[1778798065288,31.4,81473.04,0.0,-0.34019,0.00015,28.78881]
[1778798066072,31.41,81473.04,0.0,-0.34019,0.00015,28.78885]
[1778798068176,31.41,81473.04,0.0,-0.34019,0.00015,28.78889]
[1778798069400,31.41,81479.38,0.0,-0.33925,0.00015,28.76063]
[1778798069407,31.41,81479.38,0.0,-0.33925,0.00015,28.76063]
[1778798069462,31.41,81477.32,0.0,-0.33956,0.00015,28.7699]
[1778798075361,31.41,81477.73,0.0,-0.33949,0.00015,28.76487]
[1778798080910,31.41,81469.02,0.0,-0.34079,0.00015,28.80388]
[1778798086490,31.41,81470.04,0.0,-0.34064,0.00015,28.79937]
[1778798091986,31.41,81472.03,0.0,-0.34035,0.00015,28.79056]
[1778798098029,31.41,81473.09,0.0,-0.34019,0.00015,28.78587]
[1778798102253,31.41,81473.91,0.0,-0.34007,0.00015,28.78222]
[1778798102475,31.41,81471.89,0.0,-0.34037,0.00015,28.79121]
[1778798108105,31.41,81470.95,0.0,-0.34051,0.00015,28.79534]
[1778798113140,31.41,81472.66,0.0,-0.34025,0.00015,28.78768]
[1778798118174,31.41,81473.58,0.0,-0.34011,0.00015,28.78357]
[1778798123437,31.41,81479.29,0.0,-0.33927,0.00015,28.75806]
[1778798129250,31.41,81479.08,0.0,-0.3393,0.00015,28.75913]
[1778798134286,31.41,81479.03,0.0,-0.3393,0.00015,28.75604]
[1778798139321,31.41,81478.04,0.0,-0.33945,0.00015,28.76058]
[1778798144357,31.41,81473.34,0.0,-0.34015,0.00015,28.78163]
[1778798149835,31.41,81472.33,0.0,-0.3403,0.00015,28.78615]
[1778798156712,31.41,81474.68,0.0,-0.33995,0.00015,28.77572]
[1778798163491,31.41,81476.33,0.0,-0.33971,0.00015,28.76843]
[1778798169537,31.41,81476.47,0.0,-0.33969,0.00015,28.76789]
[1778798172555,31.41,81476.93,0.0,-0.33962,0.00015,28.76588]
[1778798174570,31.41,81477.65,0.0,-0.33952,0.00015,28.76269]
[1778798179605,31.41,81476.38,0.0,-0.33971,0.00015,28.76847]
[1778798184640,31.42,81476.23,0.0,-0.33973,0.00015,28.76921]
[1778798189674,31.42,81473.4,0.0,-0.34015,0.00015,28.78187]
[1778798194680,31.42,81473.46,0.0,-0.34013,0.00015,28.77822]
[1778798194873,31.42,81469.92,0.0,-0.34066,0.00015,28.79397]
[1778798195717,31.42,81468.99,0.0,-0.3408,0.00015,28.7981]
[1778798196930,31.42,81464.19,0.0,-0.34151,0.00015,28.81933]
[1778798196978,31.42,81464.19,0.0,-0.34151,0.00015,28.81933]
[1778798197826,31.42,81463.26,0.0,-0.34165,0.00015,28.82342]
[1778798198966,31.42,81462.04,0.0,-0.34183,0.00015,28.82878]
[1778798198987,31.42,81462.04,0.0,-0.34183,0.00015,28.82878]
[1778798200245,31.42,81461.31,0.0,-0.34194,0.00015,28.83199]
[1778798201024,31.41,81461.31,0.0,-0.34194,0.00015,28.83197]
[1778798201759,31.41,81459.92,0.0,-0.34214,0.00015,28.83807]
[1778798206793,31.41,81459.66,0.0,-0.34218,0.00015,28.83917]
[1778798213040,31.41,81458.42,0.0,-0.34236,0.00015,28.84458]
[1778798218073,31.41,81460.89,0.0,-0.34199,0.00015,28.83369]
[1778798223080,31.41,81464.22,0.0,-0.3415,0.00015,28.81912]
[1778798228101,31.42,81463.7,0.0,-0.34158,0.00015,28.82153]
[1778798233125,31.42,81463.37,0.0,-0.34164,0.00015,28.8231]
[1778798238164,31.42,81463.64,0.0,-0.3416,0.00015,28.82199]
[1778798243186,31.42,81464.14,0.0,-0.34153,0.00015,28.81985]
[1778798251109,31.42,81448.1,0.0,-0.3439,0.00015,28.88662]
[1778798252684,31.42,81448.1,0.0,-0.3439,0.00015,28.88662]
[1778798253347,31.42,81447.8,0.0,-0.34394,0.00015,28.88787]
[1778798253356,31.42,81459.69,0.0,-0.34217,0.00015,28.8358]
[1778798255137,31.42,81470.02,0.0,-0.34063,0.00015,28.79016]
[1778798256522,31.42,81470.02,0.0,-0.34063,0.00015,28.79016]
[1778798256583,31.42,81470.02,0.0,-0.34063,0.00015,28.79016]
[1778798256741,31.42,81470.02,0.0,-0.34063,0.00015,28.79016]
[1778798256766,31.42,81470.02,0.0,-0.34063,0.00015,28.79016]
[1778798256842,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798256966,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798256976,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798257172,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798257190,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798257387,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798257416,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798257590,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798257605,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798257809,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798257821,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798257839,31.42,81472.11,0.0,-0.34032,0.00015,28.78094]
[1778798257865,31.42,81472.57,0.0,-0.34025,0.00015,28.77893]
[1778798259171,31.42,81472.57,0.0,-0.34025,0.00015,28.77893]
[1778798259220,31.42,81472.57,0.0,-0.34025,0.00015,28.77893]
[1778798259360,31.42,81472.57,0.0,-0.34025,0.00015,28.77893]
[1778798259376,31.42,81472.57,0.0,-0.34025,0.00015,28.77893]
[1778798259423,31.42,81472.57,0.0,-0.34025,0.00015,28.77893]
[1778798259434,31.42,81472.57,0.0,-0.34025,0.00015,28.77893]
[1778798259528,31.42,81472.57,0.0,-0.34025,0.00015,28.77893]
[1778798259551,31.42,81472.57,0.0,-0.34025,0.00015,28.77893]
[1778798259633,31.42,81472.57,0.0,-0.34025,0.00015,28.77893]
[1778798259734,31.42,81473.52,0.0,-0.34012,0.00015,28.77477]
[1778798260665,31.42,81473.52,0.0,-0.34012,0.00015,28.77477]
[1778798260721,31.42,81474.38,0.0,-0.33999,0.00015,28.77097]
[1778798266214,31.42,81474.81,0.0,-0.33993,0.00015,28.76924]
[1778798271248,31.42,81471.88,0.0,-0.34037,0.00015,28.78245]
[1778798276266,31.42,81468.93,0.0,-0.34081,0.00015,28.79565]
[1778798281294,31.42,81469.3,0.0,-0.34076,0.00015,28.7941]
[1778798287269,31.42,81467.42,0.0,-0.34104,0.00015,28.8025]
[1778798293406,31.42,81462.92,0.0,-0.34171,0.00015,28.82234]
[1778798298477,31.42,81461.78,0.0,-0.34188,0.00015,28.82728]
[1778798304537,31.42,81462.03,0.0,-0.34184,0.00015,28.82612]
[1778798312543,31.42,81461.48,0.0,-0.3419,0.00015,28.825]
[1778798317858,31.42,81460.54,0.0,-0.34204,0.00015,28.82904]
[1778798323662,31.42,81460.43,0.0,-0.34205,0.00015,28.82942]
[1778798333736,31.42,81460.62,0.0,-0.34202,0.00015,28.82838]
[1778798338767,31.42,81460.76,0.0,-0.34199,0.00015,28.82765]
[1778798343802,31.42,81460.54,0.0,-0.34202,0.00015,28.82856]
[1778798348835,31.41,81460.15,0.0,-0.34208,0.00015,28.83024]
[1778798353872,31.41,81459.67,0.0,-0.34215,0.00015,28.83232]
[1778798358942,31.41,81454.41,0.0,-0.34293,0.00015,28.85536]
[1778798359302,31.41,81452.24,0.0,-0.34326,0.00015,28.86483]
[1778798360017,31.41,81452.33,0.0,-0.34324,0.00015,28.86441]
[1778798365095,31.41,81450.19,0.0,-0.34356,0.00015,28.87365]
[1778798370295,31.41,81448.72,0.0,-0.34377,0.00015,28.87988]
[1778798370472,31.41,81448.72,0.0,-0.34377,0.00015,28.87988]
[1778798370508,31.41,81448.72,0.0,-0.34377,0.00015,28.87988]
[1778798371431,31.41,81456.31,0.0,-0.34264,0.00015,28.8467]
[1778798371746,31.41,81456.31,0.0,-0.34264,0.00015,28.8467]
[1778798372099,31.41,81462.69,0.0,-0.34167,0.00015,28.81522]
[1778798373005,31.41,81473.37,0.0,-0.34009,0.00015,28.76785]
[1778798378041,31.41,81473.61,0.0,-0.34005,0.00015,28.76687]
[1778798382588,31.41,81473.67,0.0,-0.34004,0.00015,28.76642]
[1778798383989,31.41,81473.67,0.0,-0.34004,0.00015,28.76642]
[1778798384016,31.41,81473.56,0.0,-0.34005,0.00015,28.76678]
[1778798389118,31.41,81470.54,0.0,-0.34049,0.00015,28.78004]
[1778798394153,31.41,81473.07,0.0,-0.34011,0.00015,28.76857]
[1778798399190,31.41,81475.63,0.0,-0.33972,0.00015,28.75694]
[1778798400430,31.41,81475.63,0.0,-0.33972,0.00015,28.75694]
[1778798400519,31.41,81476.69,0.0,-0.33957,0.00015,28.75216]
[1778798406688,31.4,81469.65,0.0,-0.3406,0.00015,28.78325]
[1778798410269,31.4,81480.63,0.0,-0.33896,0.00015,28.73398]
[1778798416311,31.4,81481.08,0.0,-0.33889,0.00015,28.73182]
[1778798421345,31.4,81484.79,0.0,-0.33834,0.00015,28.71504]
[1778798426379,31.4,81489.31,0.0,-0.33767,0.00015,28.69459]
[1778798431682,31.4,81490.52,0.0,-0.33749,0.00015,28.68911]
[1778798437458,31.4,81493.26,0.0,-0.33707,0.00015,28.67329]
[1778798442493,31.4,81491.69,0.0,-0.3373,0.00015,28.68049]
[1778798448662,31.4,81492.19,0.0,-0.33723,0.00015,28.67823]
[1778798454577,31.4,81488.52,0.0,-0.33777,0.00015,28.69481]
[1778798459611,31.4,81485.82,0.0,-0.33817,0.00015,28.70695]
[1778798464648,31.4,81486.4,0.0,-0.33808,0.00015,28.70427]
[1778798469685,31.4,81492.99,0.0,-0.3371,0.00015,28.67438]
[1778798474589,31.4,81496.4,0.0,-0.3366,0.00015,28.65893]
[1778798474623,31.4,81496.4,0.0,-0.3366,0.00015,28.65893]
[1778798476456,31.4,81495.89,0.0,-0.33668,0.00015,28.66128]
[1778798476732,31.4,81495.33,0.0,-0.33676,0.00015,28.66384]
[1778798481894,31.4,81495.9,0.0,-0.33668,0.00015,28.66131]
[1778798484564,31.4,81503.26,0.0,-0.33559,0.00015,28.62768]
[1778798484658,31.4,81503.26,0.0,-0.33559,0.00015,28.62768]
[1778798484787,31.4,81503.16,0.0,-0.3356,0.00015,28.6281]
[1778798489822,31.4,81507.78,0.0,-0.33491,0.00015,28.60661]
[1778798494847,31.4,81508.42,0.0,-0.33479,0.00015,28.60003]
[1778798494919,31.4,81508.42,0.0,-0.33479,0.00015,28.60003]
[1778798495052,31.4,81508.55,0.0,-0.33477,0.00015,28.59939]
[1778798502918,31.39,81507.73,0.0,-0.33489,0.00015,28.60298]
[1778798507965,31.39,81506.33,0.0,-0.3351,0.00015,28.60938]
[1778798513000,31.39,81506.17,0.0,-0.33511,0.00015,28.60991]
[1778798518036,31.39,81505.54,0.0,-0.3352,0.00015,28.6126]
[1778798523070,31.39,81505.66,0.0,-0.33518,0.00015,28.61185]
[1778798524107,31.39,81505.66,0.0,-0.33518,0.00015,28.61185]
[1778798525788,31.39,81505.07,0.0,-0.33526,0.00015,28.61452]
[1778798525851,31.39,81505.07,0.0,-0.33526,0.00015,28.61448]
[1778798531126,31.39,81504.71,0.0,-0.33531,0.00015,28.61589]
[1778798536161,31.39,81503.32,0.0,-0.33551,0.00015,28.62204]
[1778798541196,31.39,81500.72,0.0,-0.33588,0.00015,28.63371]
[1778798547238,31.38,81500.74,0.0,-0.33587,0.00015,28.63332]
[1778798552273,31.38,81501.13,0.0,-0.33579,0.00015,28.62786]
[1778798557308,31.38,81496.13,0.0,-0.33653,0.00015,28.65051]
[1778798563182,31.38,81496.78,0.0,-0.33642,0.00015,28.64736]
[1778798569192,31.38,81502.92,0.0,-0.33551,0.00015,28.61927]
[1778798574192,31.38,81507.23,0.0,-0.33488,0.00015,28.59963]
[1778798575104,31.38,81506.75,0.0,-0.33495,0.00015,28.6018]
[1778798575113,31.38,81506.75,0.0,-0.33495,0.00015,28.6018]
[1778798575123,31.38,81506.75,0.0,-0.33495,0.00015,28.6018]
[1778798575128,31.38,81506.75,0.0,-0.33495,0.00015,28.6018]
[1778798580470,31.38,81504.05,0.0,-0.33535,0.00015,28.61402]
[1778798585505,31.38,81500.6,0.0,-0.33585,0.00015,28.62965]
[1778798590598,31.38,81502.38,0.0,-0.33558,0.00015,28.62132]
[1778798596582,31.38,81496.61,0.0,-0.33643,0.00015,28.64754]
[1778798601617,31.37,81493.68,0.0,-0.33686,0.00015,28.66074]
[1778798606652,31.37,81493.84,0.0,-0.33683,0.00015,28.65981]
[1778798611689,31.37,81494.15,0.0,-0.33676,0.00015,28.65474]
[1778798614126,31.37,81489.34,0.0,-0.33748,0.00015,28.67666]
[1778798614139,31.37,81489.9,0.0,-0.3374,0.00015,28.67423]
[1778798619969,31.38,81487.49,0.0,-0.33777,0.00015,28.68564]
[1778798626104,31.38,81488.92,0.0,-0.33757,0.00015,28.67964]
[1778798632131,31.38,81490.0,0.0,-0.33743,0.00015,28.67521]
[1778798637871,31.39,81491.84,0.0,-0.33717,0.00015,28.66739]
[1778798642881,31.39,81492.8,0.0,-0.33703,0.00015,28.66294]
[1778798647909,31.39,81492.8,0.0,-0.33702,0.00015,28.66286]
[1778798652927,31.38,81493.65,0.0,-0.3369,0.00015,28.6589]
[1778798657948,31.38,81492.52,0.0,-0.33704,0.00015,28.66339]
[1778798659343,31.38,81492.91,0.0,-0.33698,0.00015,28.66149]
[1778798664744,31.38,81484.39,0.0,-0.33825,0.00015,28.70019]
[1778798670320,31.38,81484.0,0.0,-0.33832,0.00015,28.70243]
[1778798676143,31.39,81483.46,0.0,-0.3384,0.00015,28.70174]
[1778798681177,31.39,81484.25,0.0,-0.33829,0.00015,28.69843]
[1778798686213,31.39,81483.68,0.0,-0.33838,0.00015,28.70125]
[1778798691255,31.39,81489.42,0.0,-0.33752,0.00015,28.67509]
[1778798696283,31.39,81488.59,0.0,-0.33764,0.00015,28.67868]
[1778798701317,31.39,81487.13,0.0,-0.33785,0.00015,28.68516]
[1778798704623,31.38,81485.15,0.0,-0.33814,0.00015,28.69404]
[1778798704657,31.38,81485.15,0.0,-0.33814,0.00015,28.69404]
[1778798706581,31.38,81483.66,0.0,-0.33836,0.00015,28.70072]
[1778798706589,31.38,81483.66,0.0,-0.33836,0.00015,28.70072]
[1778798706598,31.38,81483.66,0.0,-0.33836,0.00015,28.70072]
[1778798707361,31.38,81482.72,0.0,-0.3385,0.00015,28.70493]
[1778798713403,31.38,81478.48,0.0,-0.33913,0.00015,28.7238]
[1778798714843,31.38,81478.35,0.0,-0.33915,0.00015,28.72435]
[1778798715416,31.38,81478.15,0.0,-0.33917,0.00015,28.72522]
[1778798716068,31.38,81478.15,0.0,-0.33917,0.00015,28.72522]
[1778798716894,31.38,81477.7,0.0,-0.33924,0.00015,28.72721]
[1778798716987,31.38,81477.49,0.0,-0.33927,0.00015,28.72815]
[1778798722466,31.38,81476.31,0.0,-0.33944,0.00015,28.73328]
[1778798728215,31.38,81475.31,0.0,-0.33959,0.00015,28.73763]
[1778798729266,31.38,81475.59,0.0,-0.33954,0.00015,28.73633]
[1778798729356,31.38,81475.54,0.0,-0.33955,0.00015,28.73652]
[1778798735558,31.38,81475.12,0.0,-0.33959,0.00015,28.73483]
[1778798740811,31.38,81474.57,0.0,-0.33967,0.00015,28.73715]
[1778798746633,31.38,81473.58,0.0,-0.33981,0.00015,28.74141]
[1778798753682,31.38,81473.25,0.0,-0.33986,0.00015,28.74269]
[1778798758718,31.37,81475.73,0.0,-0.33948,0.00015,28.73151]
[1778798763752,31.37,81475.08,0.0,-0.33958,0.00015,28.73432]
[1778798768788,31.37,81474.58,0.0,-0.33965,0.00015,28.73646]
[1778798774830,31.37,81478.85,0.0,-0.33901,0.00015,28.7172]
[1778798779864,31.37,81477.36,0.0,-0.33923,0.00015,28.72383]
[1778798782492,31.37,81477.2,0.0,-0.33925,0.00015,28.72452]
[1778798782630,31.37,81477.2,0.0,-0.33925,0.00015,28.72452]
[1778798783009,31.37,81477.2,0.0,-0.33925,0.00015,28.72452]
[1778798783067,31.37,81477.2,0.0,-0.33925,0.00015,28.72452]
[1778798784465,31.37,81485.3,0.0,-0.33805,0.00015,28.68805]
[1778798784735,31.37,81485.3,0.0,-0.33805,0.00015,28.68796]
[1778798784835,31.37,81485.3,0.0,-0.33805,0.00015,28.68796]
[1778798784873,31.37,81485.3,0.0,-0.33805,0.00015,28.68796]
[1778798785049,31.37,81485.3,0.0,-0.33805,0.00015,28.68796]
[1778798785088,31.37,81485.3,0.0,-0.33805,0.00015,28.68796]
[1778798785277,31.37,81485.3,0.0,-0.33805,0.00015,28.68796]
[1778798785305,31.37,81485.3,0.0,-0.33805,0.00015,28.68796]
[1778798785309,31.37,81497.38,0.0,-0.33625,0.00015,28.63295]
[1778798785496,31.37,81497.38,0.0,-0.33625,0.00015,28.63295]
[1778798785514,31.37,81497.38,0.0,-0.33625,0.00015,28.63295]
[1778798785699,31.37,81497.38,0.0,-0.33625,0.00015,28.63295]
[1778798785719,31.37,81497.38,0.0,-0.33625,0.00015,28.63295]
[1778798785910,31.37,81497.38,0.0,-0.33625,0.00015,28.63295]
[1778798785927,31.37,81497.38,0.0,-0.33625,0.00015,28.63295]
[1778798785936,31.37,81497.38,0.0,-0.33625,0.00015,28.63295]
[1778798789066,31.37,81504.97,0.0,-0.33511,0.00015,28.5978]
[1778798789083,31.37,81504.97,0.0,-0.33511,0.00015,28.5978]
[1778798789148,31.37,81504.97,0.0,-0.33511,0.00015,28.5978]
[1778798789172,31.37,81504.97,0.0,-0.33511,0.00015,28.5978]
[1778798789274,31.37,81504.97,0.0,-0.33511,0.00015,28.5978]
[1778798789292,31.37,81504.97,0.0,-0.33511,0.00015,28.5978]
[1778798789400,31.37,81504.97,0.0,-0.33511,0.00015,28.5978]
[1778798789412,31.37,81504.97,0.0,-0.33511,0.00015,28.5978]
[1778798789483,31.37,81504.9,0.0,-0.33512,0.00015,28.59792]
[1778798789526,31.37,81504.9,0.0,-0.33512,0.00015,28.59792]
[1778798789562,31.37,81504.9,0.0,-0.33512,0.00015,28.59792]
[1778798790304,31.37,81504.9,0.0,-0.33512,0.00015,28.59782]
[1778798790830,31.37,81504.9,0.0,-0.33512,0.00015,28.59782]
[1778798791161,31.37,81505.08,0.0,-0.33507,0.00015,28.59356]
[1778798794755,31.36,81505.65,0.0,-0.33498,0.00015,28.59064]
[1778798794770,31.36,81505.65,0.0,-0.33498,0.00015,28.59064]
[1778798794954,31.36,81505.65,0.0,-0.33498,0.00015,28.59064]
[1778798795048,31.36,81508.99,0.0,-0.33448,0.00015,28.57516]
[1778798800157,31.36,81512.68,0.0,-0.33392,0.00015,28.55766]
[1778798804814,31.36,81517.38,0.0,-0.33322,0.00015,28.53543]
[1778798805203,31.36,81517.38,0.0,-0.33322,0.00015,28.53543]
[1778798805215,31.36,81517.38,0.0,-0.33322,0.00015,28.53543]
[1778798805300,31.36,81513.89,0.0,-0.33373,0.00015,28.55152]
[1778798809331,31.36,81513.75,0.0,-0.33375,0.00015,28.55223]
[1778798809414,31.36,81513.75,0.0,-0.33375,0.00015,28.55228]
[1778798814678,31.36,81513.16,0.0,-0.33384,0.00015,28.5551]
[1778798819727,31.36,81513.38,0.0,-0.33381,0.00015,28.55418]
[1778798824680,31.36,81512.39,0.0,-0.33396,0.00015,28.55883]
[1778798825797,31.36,81512.39,0.0,-0.33396,0.00015,28.55883]
[1778798826192,31.36,81512.48,0.0,-0.33395,0.00015,28.55842]
[1778798831452,31.36,81511.95,0.0,-0.33403,0.00015,28.56091]
[1778798838275,31.36,81511.99,0.0,-0.33402,0.00015,28.56076]
[1778798844319,31.36,81512.9,0.0,-0.33389,0.00015,28.55656]
[1778798850658,31.36,81513.84,0.0,-0.33375,0.00015,28.55221]
[1778798852583,31.36,81507.21,0.0,-0.33472,0.00015,28.57938]
[1778798853478,31.36,81502.69,0.0,-0.33538,0.00015,28.60012]
[1778798858495,31.36,81503.8,0.0,-0.33521,0.00015,28.59486]
[1778798863523,31.36,81496.05,0.0,-0.33635,0.00015,28.63009]
[1778798864932,31.36,81496.88,0.0,-0.33623,0.00015,28.62618]
[1778798864937,31.36,81496.88,0.0,-0.33623,0.00015,28.62618]
[1778798864967,31.36,81496.88,0.0,-0.33623,0.00015,28.62618]
[1778798865473,31.36,81496.88,0.0,-0.33623,0.00015,28.62612]
[1778798871516,31.35,81497.4,0.0,-0.33614,0.00015,28.62339]
[1778798875254,31.35,81498.57,0.0,-0.33596,0.00015,28.61799]
[1778798875303,31.35,81499.05,0.0,-0.33589,0.00015,28.6157]
[1778798880579,31.35,81498.95,0.0,-0.3359,0.00015,28.61588]
[1778798883520,31.35,81502.83,0.0,-0.33532,0.00015,28.59802]
[1778798883600,31.35,81481.13,0.0,-0.33854,0.00015,28.69674]
[1778798888635,31.35,81481.31,0.0,-0.3385,0.00015,28.69554]
[1778798894592,31.34,81479.06,0.0,-0.33882,0.00015,28.70521]
[1778798900344,31.29,81480.81,0.0,-0.33834,0.00015,28.69006]
[1778798906370,31.26,81484.8,0.0,-0.33757,0.00015,28.66632]
[1778798906384,31.26,81494.1,0.0,-0.33618,0.00015,28.62369]
[1778798912026,31.25,81493.5,0.0,-0.33625,0.00015,28.62266]
[1778798917839,31.25,81492.07,0.0,-0.33645,0.00015,28.62877]
[1778798922120,31.25,81491.61,0.0,-0.33651,0.00015,28.63066]
[1778798922166,31.25,81491.61,0.0,-0.33651,0.00015,28.63066]
[1778798922608,31.25,81491.61,0.0,-0.33651,0.00015,28.63066]
[1778798922617,31.25,81491.61,0.0,-0.33651,0.00015,28.63066]
[1778798922622,31.25,81491.7,0.0,-0.33649,0.00015,28.6301]
[1778798928168,31.25,81490.29,0.0,-0.33669,0.00015,28.63625]
[1778798933950,31.24,81488.46,0.0,-0.33695,0.00015,28.64408]
[1778798938985,31.24,81488.05,0.0,-0.337,0.00015,28.64555]
[1778798944554,31.24,81482.82,0.0,-0.33777,0.00015,28.66906]
[1778798949851,31.23,81483.6,0.0,-0.33763,0.00015,28.66493]
[1778798955098,31.23,81486.73,0.0,-0.33715,0.00015,28.65012]
[1778798960136,31.23,81486.58,0.0,-0.33716,0.00015,28.65036]
[1778798965167,31.22,81489.37,0.0,-0.33673,0.00015,28.63718]
[1778798971212,31.22,81490.35,0.0,-0.33655,0.00015,28.62877]
[1778798976244,31.22,81497.92,0.0,-0.33542,0.00015,28.59365]
[1778798981428,31.22,81496.59,0.0,-0.33561,0.00015,28.59956]
[1778798984637,31.22,81496.33,0.0,-0.33564,0.00015,28.60059]
[1778798986298,31.22,81495.99,0.0,-0.33569,0.00015,28.60203]
[1778798986348,31.22,81496.45,0.0,-0.33562,0.00015,28.59985]
[1778798991353,31.21,81497.17,0.0,-0.3355,0.00015,28.59625]
[1778798996385,31.21,81496.43,0.0,-0.3356,0.00015,28.59937]
[1778799001420,31.21,81495.66,0.0,-0.33571,0.00015,28.60262]
[1778799006698,31.21,81492.18,0.0,-0.33622,0.00015,28.61834]
[1778799012839,31.2,81487.81,0.0,-0.33685,0.00015,28.63774]
[1778799015126,31.2,81486.7,0.0,-0.33701,0.00015,28.64264]
[1778799022571,31.2,81486.7,0.0,-0.33699,0.00015,28.64191]
[1778799027574,31.2,81482.91,0.0,-0.33754,0.00015,28.65883]
[1778799032592,31.19,81481.21,0.0,-0.33777,0.00015,28.66266]
[1778799037676,31.19,81468.35,0.0,-0.33967,0.00015,28.72034]
[1778799042712,31.18,81466.75,0.0,-0.3399,0.00015,28.72703]
[1778799045915,31.17,81467.09,0.0,-0.3398,0.00015,28.72396]
[1778799046014,31.17,81466.65,0.0,-0.33987,0.00015,28.72594]
[1778799051172,31.15,81466.3,0.0,-0.3398,0.00015,28.72359]
[1778799054672,31.13,81466.55,0.0,-0.33969,0.00015,28.72012]
[1778799056235,31.12,81466.55,0.0,-0.33962,0.00015,28.71787]
[1778799056510,31.1,81466.82,0.0,-0.33951,0.00015,28.71449]
[1778799060326,31.09,81467.68,0.0,-0.33932,0.00015,28.70852]
[1778799060388,31.09,81467.71,0.0,-0.33931,0.00015,28.70837]
[1778799061941,31.09,81468.1,0.0,-0.33925,0.00015,28.70657]
[1778799062149,31.09,81468.1,0.0,-0.33925,0.00015,28.70657]
[1778799062771,31.09,81468.1,0.0,-0.33925,0.00015,28.70657]
[1778799062586,31.09,81456.5,0.0,-0.341,0.00015,28.75883]
[1778799063095,31.09,81456.5,0.0,-0.341,0.00015,28.75883]
[1778799064079,31.09,81451.6,0.0,-0.34173,0.00015,28.78069]
[1778799064438,31.09,81451.6,0.0,-0.34173,0.00015,28.78069]
[1778799064455,31.09,81451.6,0.0,-0.34173,0.00015,28.78069]
[1778799069687,31.08,81450.52,0.0,-0.34189,0.00015,28.78517]
[1778799075161,31.08,81443.83,0.0,-0.34288,0.00015,28.81438]
[1778799080981,31.08,81441.73,0.0,-0.34318,0.00015,28.82325]
[1778799086336,31.07,81441.75,0.0,-0.34317,0.00015,28.82289]
[1778799086438,31.07,81451.98,0.0,-0.34162,0.00015,28.77736]
[1778799092061,31.07,81453.06,0.0,-0.34144,0.00015,28.76893]
[1778799097098,31.07,81449.36,0.0,-0.34199,0.00015,28.78524]
[1778799102706,31.07,81450.11,0.0,-0.34188,0.00015,28.78177]
[1778799108174,31.07,81445.55,0.0,-0.34255,0.00015,28.80173]
[1778799113440,31.07,81437.25,0.0,-0.3438,0.00015,28.83816]
[1778799114648,31.07,81437.25,0.0,-0.3438,0.00015,28.83816]
[1778799115794,31.07,81437.35,0.0,-0.34378,0.00015,28.83764]
[1778799116229,31.06,81437.28,0.0,-0.34378,0.00015,28.83779]
[1778799121639,31.06,81436.1,0.0,-0.34395,0.00015,28.84267]
[1778799126084,31.06,81436.56,0.0,-0.34387,0.00015,28.84022]
[1778799126300,31.06,81436.71,0.0,-0.34384,0.00015,28.83948]
[1778799131335,31.06,81437.81,0.0,-0.34367,0.00015,28.83423]
[1778799143651,31.05,81437.81,0.0,-0.34364,0.00015,28.8333]
[1778799150470,31.05,81437.8,0.0,-0.34362,0.00015,28.83286]
[1778799156509,31.04,81437.65,0.0,-0.34362,0.00015,28.82976]
[1778799161544,31.04,81438.42,0.0,-0.34349,0.00015,28.82608]
[1778799171617,31.04,81438.23,0.0,-0.34351,0.00015,28.82642]
[1778799176651,31.04,81444.3,0.0,-0.34259,0.00015,28.79937]
[1778799181688,31.04,81445.23,0.0,-0.34244,0.00015,28.79512]
[1778799182693,31.04,81431.31,0.0,-0.34455,0.00015,28.85665]
[1778799183595,31.04,81431.31,0.0,-0.34455,0.00015,28.85665]
[1778799183700,31.04,81430.52,0.0,-0.34466,0.00015,28.86005]
[1778799188735,31.03,81431.61,0.0,-0.34449,0.00015,28.85492]
[1778799194003,31.03,81431.62,0.0,-0.34447,0.00015,28.85448]
[1778799199812,31.03,81432.67,0.0,-0.3443,0.00015,28.84949]
[1778799204759,31.03,81432.69,0.0,-0.3443,0.00015,28.8494]
[1778799206166,31.02,81433.04,0.0,-0.34424,0.00015,28.84751]
[1778799206861,31.02,81433.91,0.0,-0.3441,0.00015,28.84363]
[1778799208215,31.02,81433.89,0.0,-0.3441,0.00015,28.84366]
[1778799208877,31.02,81433.3,0.0,-0.34419,0.00015,28.8462]
[1778799210114,31.02,81433.3,0.0,-0.34419,0.00015,28.8462]
[1778799210266,31.02,81433.3,0.0,-0.34419,0.00015,28.8462]
[1778799210889,31.02,81433.62,0.0,-0.34414,0.00015,28.84469]
[1778799212311,31.02,81433.93,0.0,-0.34408,0.00015,28.83986]
[1778799212412,31.02,81433.92,0.0,-0.34408,0.00015,28.8399]
[1778799217938,31.02,81433.16,0.0,-0.34418,0.00015,28.84293]
[1778799222973,31.02,81437.5,0.0,-0.34352,0.00015,28.82352]
[1778799228011,31.02,81438.51,0.0,-0.34336,0.00015,28.81882]
[1778799233046,31.01,81438.44,0.0,-0.34336,0.00015,28.8189]
[1778799234621,31.01,81438.44,0.0,-0.34336,0.00015,28.8189]
[1778799235009,31.01,81439.01,0.0,-0.34327,0.00015,28.81633]
[1778799235176,31.01,81439.5,0.0,-0.3432,0.00015,28.81411]
[1778799240177,31.01,81442.62,0.0,-0.34272,0.00015,28.80006]
[1778799241447,31.01,81442.6,0.0,-0.34272,0.00015,28.80015]
[1778799243256,31.01,81443.57,0.0,-0.34257,0.00015,28.79577]
[1778799248261,31.01,81451.87,0.0,-0.34132,0.00015,28.75866]
[1778799253285,31.01,81451.27,0.0,-0.34141,0.00015,28.76133]
[1778799258310,31.01,81449.81,0.0,-0.34163,0.00015,28.76787]
[1778799263335,31.01,81446.92,0.0,-0.34207,0.00015,28.7808]
[1778799268353,31.01,81439.0,0.0,-0.34326,0.00015,28.81596]
[1778799278366,31.01,81439.79,0.0,-0.34312,0.00015,28.80887]
[1778799283406,31.01,81439.34,0.0,-0.34319,0.00015,28.81081]
[1778799288590,31.01,81438.83,0.0,-0.34327,0.00015,28.81305]
[1778799288706,31.01,81434.31,0.0,-0.34395,0.00015,28.83303]
[1778799291459,31.01,81424.79,0.0,-0.34539,0.00015,28.87479]
[1778799296494,31.01,81427.23,0.0,-0.34501,0.00015,28.86382]
[1778799301530,31.0,81428.87,0.0,-0.34475,0.00015,28.85632]
[1778799305065,31.0,81429.62,0.0,-0.34463,0.00015,28.85283]
[1778799305559,31.0,81429.62,0.0,-0.34463,0.00015,28.85276]
[1778799312608,31.0,81429.86,0.0,-0.34458,0.00015,28.85121]
[1778799318653,31.0,81431.73,0.0,-0.34428,0.00015,28.84255]
[1778799323688,30.99,81435.35,0.0,-0.34372,0.00015,28.82618]
[1778799331743,30.99,81435.66,0.0,-0.34364,0.00015,28.82077]
[1778799336788,30.99,81436.04,0.0,-0.34357,0.00015,28.81866]
[1778799341823,30.98,81436.86,0.0,-0.34343,0.00015,28.81457]
[1778799346858,30.98,81436.72,0.0,-0.34344,0.00015,28.81471]
[1778799351893,30.98,81436.13,0.0,-0.34351,0.00015,28.81682]
[1778799357935,30.97,81436.91,0.0,-0.34337,0.00015,28.81275]
[1778799362971,30.97,81436.82,0.0,-0.34337,0.00015,28.81264]
[1778799368020,30.96,81441.23,0.0,-0.34268,0.00015,28.79252]
[1778799373041,30.96,81441.35,0.0,-0.34265,0.00015,28.79155]
[1778799374047,30.96,81428.85,0.0,-0.34455,0.00015,28.84696]
[1778799374628,30.96,81428.85,0.0,-0.34455,0.00015,28.84696]
[1778799374656,30.96,81428.85,0.0,-0.34455,0.00015,28.84696]
[1778799374996,30.96,81428.85,0.0,-0.34455,0.00015,28.84696]
[1778799375088,30.96,81426.96,0.0,-0.34484,0.00015,28.85527]
[1778799380089,30.96,81427.51,0.0,-0.34475,0.00015,28.85271]
[1778799385361,30.96,81424.56,0.0,-0.34519,0.00015,28.86551]
[1778799391166,30.96,81423.15,0.0,-0.34538,0.00015,28.86794]
[1778799396190,30.95,81422.87,0.0,-0.34541,0.00015,28.86888]
[1778799401210,30.95,81422.87,0.0,-0.34541,0.00015,28.86869]
[1778799406252,30.95,81425.54,0.0,-0.345,0.00015,28.85679]
[1778799411275,30.95,81426.24,0.0,-0.34488,0.00015,28.85351]
[1778799416297,30.95,81424.52,0.0,-0.34514,0.00015,28.86084]
[1778799421939,30.95,81425.56,0.0,-0.34497,0.00015,28.85603]
[1778799424157,30.94,81414.16,0.0,-0.34667,0.00015,28.90472]
[1778799424300,30.94,81414.16,0.0,-0.34667,0.00015,28.90472]
[1778799425642,30.94,81414.74,0.0,-0.34658,0.00015,28.90212]
[1778799431450,30.93,81415.89,0.0,-0.34639,0.00015,28.89664]
[1778799440512,30.93,81416.5,0.0,-0.34627,0.00015,28.89331]
[1778799447309,30.93,81418.46,0.0,-0.34596,0.00015,28.8844]
[1778799449641,30.92,81417.6,0.0,-0.34609,0.00015,28.88795]
[1778799449679,30.92,81417.6,0.0,-0.34609,0.00015,28.88795]
[1778799450990,30.92,81410.41,0.0,-0.34718,0.00015,28.91917]
[1778799450995,30.92,81410.41,0.0,-0.34718,0.00015,28.91917]
[1778799451082,30.92,81409.93,0.0,-0.34724,0.00015,28.91779]
[1778799454793,30.92,81409.36,0.0,-0.34732,0.00015,28.92001]
[1778799454831,30.92,81409.36,0.0,-0.34732,0.00015,28.92001]
[1778799455095,30.92,81409.36,0.0,-0.34732,0.00015,28.92001]
[1778799455113,30.92,81409.1,0.0,-0.34735,0.00015,28.92106]
[1778799461661,30.92,81405.5,0.0,-0.34788,0.00015,28.93607]
[1778799466696,30.91,81406.66,0.0,-0.34769,0.00015,28.93066]
[1778799472743,30.91,81409.4,0.0,-0.34726,0.00015,28.9184]
[1778799477772,30.91,81410.0,0.0,-0.34716,0.00015,28.91548]
[1778799483127,30.91,81404.52,0.0,-0.34799,0.00015,28.93891]
[1778799492879,30.9,81408.56,0.0,-0.34735,0.00015,28.92072]
[1778799498924,30.9,81408.34,0.0,-0.34737,0.00015,28.92135]
[1778799503960,30.9,81410.25,0.0,-0.34707,0.00015,28.91279]
[1778799508998,30.89,81412.15,0.0,-0.34677,0.00015,28.90429]
[1778799514030,30.89,81414.33,0.0,-0.34642,0.00015,28.89117]
[1778799519067,30.89,81414.41,0.0,-0.3464,0.00015,28.89061]
[1778799524108,30.89,81415.32,0.0,-0.34626,0.00015,28.88641]
[1778799529145,30.89,81414.9,0.0,-0.34631,0.00015,28.88803]
[1778799532191,30.89,81415.79,0.0,-0.34617,0.00015,28.88405]
[1778799532255,30.89,81415.79,0.0,-0.34617,0.00015,28.88405]
[1778799533199,30.89,81420.12,0.0,-0.34551,0.00015,28.86504]
[1778799533205,30.89,81420.12,0.0,-0.34551,0.00015,28.86504]
[1778799534239,30.89,81421.32,0.0,-0.34533,0.00015,28.85968]
[1778799540004,30.89,81418.84,0.0,-0.3457,0.00015,28.87044]
[1778799541410,30.89,81418.66,0.0,-0.34573,0.00015,28.87116]
[1778799542233,30.89,81419.27,0.0,-0.34563,0.00015,28.86845]
[1778799542292,30.89,81419.27,0.0,-0.34563,0.00015,28.86845]
[1778799542512,30.89,81419.27,0.0,-0.34563,0.00015,28.86845]
[1778799543406,30.88,81419.95,0.0,-0.34553,0.00015,28.86544]
[1778799543458,30.88,81419.95,0.0,-0.34553,0.00015,28.86544]
[1778799544107,30.88,81420.01,0.0,-0.34552,0.00015,28.86517]
[1778799545515,30.88,81420.01,0.0,-0.34552,0.00015,28.86511]
[1778799546258,30.88,81420.24,0.0,-0.34548,0.00015,28.86406]
[1778799556553,30.88,81420.85,0.0,-0.34538,0.00015,28.86105]
[1778799562137,30.88,81420.85,0.0,-0.34537,0.00015,28.86091]
[1778799564006,30.88,81421.32,0.0,-0.3453,0.00015,28.85881]
[1778799564012,30.88,81421.32,0.0,-0.3453,0.00015,28.85874]
[1778799566069,30.88,81421.32,0.0,-0.34529,0.00015,28.8587]
[1778799566169,30.88,81422.13,0.0,-0.34517,0.00015,28.8551]
[1778799566799,30.88,81422.13,0.0,-0.34517,0.00015,28.8551]
[1778799566880,30.88,81422.13,0.0,-0.34517,0.00015,28.8551]
[1778799568128,30.88,81422.13,0.0,-0.34517,0.00015,28.85506]
[1778799568156,30.88,81425.17,0.0,-0.3447,0.00015,28.84163]
[1778799573447,30.88,81427.61,0.0,-0.34432,0.00015,28.82733]
[1778799579735,30.88,81427.18,0.0,-0.34438,0.00015,28.82921]
[1778799585530,30.88,81426.03,0.0,-0.34455,0.00015,28.83425]
[1778799587568,30.88,81425.6,0.0,-0.34462,0.00015,28.83615]
[1778799588646,30.88,81426.98,0.0,-0.34441,0.00015,28.83005]
[1778799588658,30.88,81426.98,0.0,-0.34441,0.00015,28.83005]
[1778799588709,30.88,81428.11,0.0,-0.34424,0.00015,28.82505]
[1778799594207,30.88,81432.02,0.0,-0.34364,0.00015,28.80751]
[1778799599241,30.87,81434.07,0.0,-0.3433,0.00015,28.7978]
[1778799601775,30.87,81434.07,0.0,-0.3433,0.00015,28.79762]
[1778799601878,30.87,81434.07,0.0,-0.3433,0.00015,28.79762]
[1778799602299,30.87,81434.07,0.0,-0.3433,0.00015,28.79762]
[1778799602362,30.87,81405.25,0.0,-0.34769,0.00015,28.9242]
[1778799602584,30.87,81405.25,0.0,-0.34769,0.00015,28.9242]
[1778799602707,30.87,81405.25,0.0,-0.34769,0.00015,28.9242]
[1778799602996,30.87,81405.25,0.0,-0.34769,0.00015,28.9242]
[1778799603076,30.87,81405.25,0.0,-0.34769,0.00015,28.9242]
[1778799603213,30.87,81405.25,0.0,-0.34769,0.00015,28.9242]
[1778799603314,30.87,81378.54,0.0,-0.35179,0.00015,29.03829]
[1778799604101,30.87,81378.54,0.0,-0.35179,0.00015,29.03829]
[1778799604211,30.87,81378.54,0.0,-0.35179,0.00015,29.03829]
[1778799604269,30.87,81378.54,0.0,-0.35179,0.00015,29.03829]
[1778799604253,30.87,81379.69,0.0,-0.35161,0.00015,29.03335]
[1778799604776,30.87,81379.69,0.0,-0.35161,0.00015,29.03335]
[1778799604991,30.87,81379.69,0.0,-0.35161,0.00015,29.03335]
[1778799606335,30.87,81370.2,0.0,-0.35306,0.00015,29.07297]
[1778799607202,30.87,81370.2,0.0,-0.35306,0.00015,29.07297]
[1778799607206,30.87,81370.2,0.0,-0.35306,0.00015,29.07297]
[1778799607209,30.87,81370.2,0.0,-0.35306,0.00015,29.07297]
[1778799607235,30.87,81370.2,0.0,-0.35306,0.00015,29.07297]
[1778799607265,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799607448,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799607471,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799607680,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799607711,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799607729,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799607741,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799607982,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799608003,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799608191,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799608207,30.87,81369.18,0.0,-0.35321,0.00015,29.07709]
[1778799608220,30.86,81369.26,0.0,-0.35319,0.00015,29.07661]
[1778799608509,30.86,81369.26,0.0,-0.35319,0.00015,29.07661]
[1778799608528,30.86,81369.26,0.0,-0.35319,0.00015,29.07661]
[1778799608739,30.86,81369.26,0.0,-0.35319,0.00015,29.07661]
[1778799608762,30.86,81369.26,0.0,-0.35319,0.00015,29.07661]
[1778799608961,30.86,81369.26,0.0,-0.35319,0.00015,29.07661]
[1778799609027,30.86,81368.95,0.0,-0.35323,0.00015,29.07777]
[1778799610585,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799610613,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799610755,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799610789,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799610878,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799610908,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799611047,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799611058,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799611172,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799611202,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799611254,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799611283,30.86,81368.83,0.0,-0.35325,0.00015,29.07813]
[1778799611274,30.86,81369.78,0.0,-0.3531,0.00015,29.07402]
[1778799611832,30.86,81373.84,0.0,-0.35247,0.00015,29.05687]
[1778799612462,30.86,81373.84,0.0,-0.35247,0.00015,29.05687]
[1778799612642,30.86,81373.84,0.0,-0.35247,0.00015,29.05687]
[1778799613062,30.86,81373.84,0.0,-0.35247,0.00015,29.05687]
[1778799613259,30.86,81373.39,0.0,-0.35253,0.00015,29.05865]
[1778799613793,30.86,81364.27,0.0,-0.35394,0.00015,29.09677]
[1778799615587,30.86,81364.72,0.0,-0.35387,0.00015,29.09493]
[1778799617430,30.86,81377.84,0.0,-0.35185,0.00015,29.03997]
[1778799618289,30.86,81377.6,0.0,-0.35189,0.00015,29.04102]
[1778799623386,30.86,81377.38,0.0,-0.35193,0.00015,29.04212]
[1778799623525,30.86,81377.38,0.0,-0.35193,0.00015,29.04212]
[1778799624141,30.86,81377.38,0.0,-0.35193,0.00015,29.04212]
[1778799625387,30.86,81388.75,0.0,-0.35018,0.00015,28.99395]
[1778799627648,30.86,81387.89,0.0,-0.35031,0.00015,28.99749]
[1778799627867,30.86,81387.89,0.0,-0.35031,0.00015,28.99749]
[1778799628437,30.86,81387.89,0.0,-0.35031,0.00015,28.99749]
[1778799628482,30.86,81387.89,0.0,-0.35031,0.00015,28.99749]
[1778799628540,30.86,81387.89,0.0,-0.35031,0.00015,28.99749]
[1778799628587,30.86,81387.89,0.0,-0.35031,0.00015,28.99749]
[1778799629142,30.86,81386.81,0.0,-0.35047,0.00015,29.00201]
[1778799629691,30.86,81386.81,0.0,-0.35047,0.00015,29.00201]
[1778799630083,30.86,81387.41,0.0,-0.35038,0.00015,28.99942]
[1778799634818,30.86,81386.33,0.0,-0.35052,0.00015,29.00038]
[1778799635850,30.86,81386.2,0.0,-0.35054,0.00015,29.00086]
[1778799637145,30.86,81386.1,0.0,-0.35055,0.00015,29.00115]
[1778799642938,30.85,81382.23,0.0,-0.35114,0.00015,29.01722]
[1778799646114,30.85,81382.7,0.0,-0.35106,0.00015,29.01499]
[1778799646118,30.85,81382.51,0.0,-0.35108,0.00015,29.01572]
[1778799654051,30.85,81383.0,0.0,-0.35099,0.00015,29.013]
[1778799658087,30.85,81387.75,0.0,-0.35025,0.00015,28.99272]
[1778799658112,30.85,81387.75,0.0,-0.35025,0.00015,28.99272]
[1778799658408,30.85,81387.75,0.0,-0.35025,0.00015,28.99269]
[1778799660092,30.84,81387.75,0.0,-0.35025,0.00015,28.99263]
[1778799666112,30.84,81387.78,0.0,-0.35024,0.00015,28.9924]
[1778799668225,30.84,81387.4,0.0,-0.3503,0.00015,28.99395]
[1778799668313,30.84,81383.75,0.0,-0.35086,0.00015,29.00945]
[1778799668481,30.84,81383.75,0.0,-0.35086,0.00015,29.00945]
[1778799668665,30.84,81383.75,0.0,-0.35086,0.00015,29.00945]
[1778799670729,30.84,81383.47,0.0,-0.3509,0.00015,29.01048]
[1778799671169,30.84,81385.54,0.0,-0.35057,0.00015,29.0016]
[1778799672781,30.84,81385.01,0.0,-0.35065,0.00015,29.00378]
[1778799673183,30.84,81384.46,0.0,-0.35074,0.00015,29.00604]
[1778799674553,30.84,81384.75,0.0,-0.35069,0.00015,29.00473]
[1778799674574,30.84,81384.75,0.0,-0.35069,0.00015,29.00473]
[1778799674584,30.84,81384.75,0.0,-0.35069,0.00015,29.00473]
[1778799679996,30.84,81385.49,0.0,-0.35057,0.00015,29.0015]
[1778799685268,30.84,81386.0,0.0,-0.35049,0.00015,28.99919]
[1778799686226,30.84,81386.0,0.0,-0.35049,0.00015,28.99919]
[1778799686261,30.84,81386.0,0.0,-0.35049,0.00015,28.99919]
[1778799687147,30.84,81385.53,0.0,-0.35056,0.00015,29.00117]
[1778799692154,30.84,81384.37,0.0,-0.35072,0.00015,29.00263]
[1778799697354,30.84,81384.4,0.0,-0.35072,0.00015,29.00244]
[1778799700190,30.84,81385.41,0.0,-0.35056,0.00015,28.99812]
[1778799700237,30.84,81385.41,0.0,-0.35056,0.00015,28.99812]
[1778799700248,30.84,81385.41,0.0,-0.35056,0.00015,28.99812]
[1778799704139,30.84,81385.44,0.0,-0.35055,0.00015,28.99792]
[1778799704185,30.84,81385.44,0.0,-0.35055,0.00015,28.99792]
[1778799704724,30.84,81385.41,0.0,-0.35056,0.00015,28.99803]
[1778799704750,30.84,81385.41,0.0,-0.35056,0.00015,28.99803]
[1778799710443,30.83,81385.64,0.0,-0.35052,0.00015,28.99694]
[1778799714640,30.83,81388.33,0.0,-0.3501,0.00015,28.98539]
[1778799714688,30.83,81388.33,0.0,-0.3501,0.00015,28.98539]
[1778799715873,30.83,81387.81,0.0,-0.35018,0.00015,28.98758]
[1778799715881,30.83,81387.81,0.0,-0.35018,0.00015,28.98758]
[1778799715933,30.83,81387.47,0.0,-0.35023,0.00015,28.989]
[1778799721522,30.83,81387.97,0.0,-0.35015,0.00015,28.98671]
[1778799726556,30.83,81382.43,0.0,-0.35099,0.00015,29.00991]
[1778799731591,30.83,81382.94,0.0,-0.3509,0.00015,29.00734]
[1778799734343,30.83,81382.94,0.0,-0.3509,0.00015,29.00734]
[1778799734441,30.82,81385.41,0.0,-0.35051,0.00015,28.9966]
[1778799740224,30.82,81387.6,0.0,-0.35016,0.00015,28.98699]
[1778799745690,30.82,81387.08,0.0,-0.35023,0.00015,28.98877]
[1778799747363,30.82,81373.88,0.0,-0.35225,0.00015,29.0446]
[1778799752739,30.81,81374.71,0.0,-0.3521,0.00015,29.03724]
[1778799757996,30.81,81374.5,0.0,-0.35212,0.00015,29.03776]
[1778799763817,30.81,81375.2,0.0,-0.352,0.00015,29.03438]
[1778799768852,30.8,81374.6,0.0,-0.35208,0.00015,29.03656]
[1778799771306,30.8,81374.66,0.0,-0.35206,0.00015,29.03612]
[1778799771398,30.8,81372.23,0.0,-0.35243,0.00015,29.0463]
[1778799776906,30.8,81370.93,0.0,-0.35262,0.00015,29.0514]
[1778799781942,30.8,81371.49,0.0,-0.35252,0.00015,29.04865]
[1778799787382,30.79,81371.73,0.0,-0.35247,0.00015,29.04718]
[1778799787718,30.79,81372.23,0.0,-0.35238,0.00015,29.04484]
[1778799788509,30.79,81362.95,0.0,-0.35382,0.00015,29.08379]
[1778799792388,30.79,81357.46,0.0,-0.35467,0.00015,29.10669]
[1778799798442,30.79,81358.0,0.0,-0.35459,0.00015,29.1045]
[1778799804100,30.79,81357.8,0.0,-0.35462,0.00015,29.10542]
[1778799808247,30.79,81355.21,0.0,-0.35502,0.00015,29.11617]
[1778799808345,30.79,81355.21,0.0,-0.35502,0.00015,29.11617]
[1778799808392,30.79,81355.21,0.0,-0.35502,0.00015,29.11617]
[1778799810289,30.79,81348.1,0.0,-0.35612,0.00015,29.14548]
[1778799810505,30.79,81349.19,0.0,-0.35595,0.00015,29.14097]
[1778799818423,30.79,81349.75,0.0,-0.35585,0.00015,29.13516]
[1778799824240,30.79,81349.75,0.0,-0.35584,0.00015,29.13507]
[1778799829276,30.79,81344.78,0.0,-0.35661,0.00015,29.15532]
[1778799832597,30.79,81344.05,0.0,-0.35672,0.00015,29.15818]
[1778799832647,30.79,81344.05,0.0,-0.35672,0.00015,29.15818]
[1778799832872,30.79,81344.05,0.0,-0.35672,0.00015,29.15818]
[1778799832885,30.79,81344.05,0.0,-0.35672,0.00015,29.15818]
[1778799833307,30.79,81339.68,0.0,-0.35739,0.00016,29.17596]
[1778799834612,30.79,81335.2,0.0,-0.35808,0.00016,29.19409]
[1778799834915,30.79,81335.2,0.0,-0.35808,0.00016,29.19409]
[1778799835404,30.79,81335.08,0.0,-0.3581,0.00016,29.19451]
[1778799841362,30.79,81334.39,0.0,-0.3582,0.00016,29.19718]
[1778799846384,30.79,81337.66,0.0,-0.35769,0.00016,29.18388]
[1778799851386,30.79,81337.27,0.0,-0.35775,0.00016,29.18539]
[1778799856410,30.79,81335.91,0.0,-0.35796,0.00016,29.19094]
[1778799861426,30.79,81334.56,0.0,-0.35818,0.00016,29.19646]
[1778799866441,30.79,81333.4,0.0,-0.35836,0.00016,29.20121]
[1778799871462,30.79,81332.25,0.0,-0.35854,0.00016,29.20592]
[1778799876513,30.79,81330.74,0.0,-0.35876,0.00016,29.2087]
[1778799880172,30.79,81330.73,0.0,-0.35877,0.00016,29.20879]
[1778799880643,30.79,81328.37,0.0,-0.35913,0.00016,29.2183]
[1778799881649,30.79,81307.02,0.0,-0.36246,0.00016,29.30325]
[1778799882656,30.79,81307.92,0.0,-0.36232,0.00016,29.29977]
[1778799884146,30.79,81306.6,0.0,-0.36253,0.00016,29.305]
[1778799884365,30.79,81306.6,0.0,-0.36253,0.00016,29.305]
[1778799884417,30.79,81306.6,0.0,-0.36253,0.00016,29.305]
[1778799884570,30.79,81306.6,0.0,-0.36253,0.00016,29.305]
[1778799884670,30.79,81306.6,0.0,-0.36253,0.00016,29.305]
[1778799884672,30.79,81298.35,0.0,-0.36382,0.00016,29.33727]
[1778799884739,30.79,81298.35,0.0,-0.36382,0.00016,29.33727]
[1778799885680,30.79,81288.72,0.0,-0.36532,0.00016,29.37451]
[1778799886367,30.79,81288.72,0.0,-0.36532,0.00016,29.37451]
[1778799886420,30.79,81288.72,0.0,-0.36532,0.00016,29.37451]
[1778799886683,30.79,81291.41,0.0,-0.3649,0.00016,29.36416]
[1778799888382,30.79,81292.22,0.0,-0.36478,0.00016,29.36105]
[1778799888698,30.79,81296.36,0.0,-0.36413,0.00016,29.34504]
[1778799893737,30.79,81302.26,0.0,-0.36321,0.00016,29.32219]
[1778799898766,30.79,81300.81,0.0,-0.36344,0.00016,29.328]
[1778799903823,30.79,81300.52,0.0,-0.36349,0.00016,29.32926]
[1778799910856,30.8,81297.68,0.0,-0.36394,0.00016,29.34048]
[1778799915891,30.8,81295.25,0.0,-0.36433,0.00016,29.34996]
[1778799921206,30.8,81299.41,0.0,-0.36368,0.00016,29.33383]
[1778799921259,30.8,81299.01,0.0,-0.36374,0.00016,29.33541]
[1778799922077,30.8,81299.01,0.0,-0.36374,0.00016,29.33541]
[1778799923254,30.8,81296.97,0.0,-0.36406,0.00016,29.34333]
[1778799923329,30.8,81296.97,0.0,-0.36406,0.00016,29.34334]
[1778799929112,30.8,81298.06,0.0,-0.36389,0.00016,29.33912]
[1778799929426,30.8,81298.06,0.0,-0.36389,0.00016,29.33912]
[1778799929476,30.8,81285.58,0.0,-0.36584,0.00016,29.38724]
[1778799931086,30.8,81285.58,0.0,-0.36584,0.00016,29.38724]
[1778799931116,30.8,81285.58,0.0,-0.36584,0.00016,29.38724]
[1778799931485,30.8,81285.58,0.0,-0.36584,0.00016,29.38724]
[1778799931663,30.8,81286.21,0.0,-0.36573,0.00016,29.38141]
[1778799936691,30.8,81285.21,0.0,-0.36588,0.00016,29.38512]
[1778799942045,30.79,81283.93,0.0,-0.36607,0.00016,29.38981]
[1778799943801,30.79,81304.34,0.0,-0.36288,0.00016,29.31076]
[1778799944758,30.79,81303.54,0.0,-0.363,0.00016,29.3139]
[1778799949761,30.79,81301.26,0.0,-0.36336,0.00016,29.32282]
[1778799954813,30.79,81302.84,0.0,-0.36311,0.00016,29.3167]
[1778799959846,30.79,81304.09,0.0,-0.36292,0.00016,29.31192]
[1778799964854,30.79,81302.66,0.0,-0.36315,0.00016,29.31759]
[1778799969858,30.8,81304.31,0.0,-0.3629,0.00016,29.31125]
[1778799974869,30.8,81302.89,0.0,-0.36312,0.00016,29.31691]
[1778799979877,30.8,81303.11,0.0,-0.36309,0.00016,29.31614]
[1778799984897,30.8,81303.05,0.0,-0.3631,0.00016,29.31647]
[1778799989920,30.8,81305.69,0.0,-0.3627,0.00016,29.30625]
[1778799994948,30.8,81306.69,0.0,-0.36253,0.00016,29.2991]
[1778799999996,30.8,81304.14,0.0,-0.36293,0.00016,29.30922]
[1778800003785,30.8,81292.67,0.0,-0.36473,0.00016,29.35382]
[1778800007674,30.8,81290.5,0.0,-0.36506,0.00016,29.36211]
[1778800008484,30.8,81283.16,0.0,-0.36621,0.00016,29.39021]
[1778800008494,30.8,81283.16,0.0,-0.36621,0.00016,29.39021]
[1778800008572,30.8,81283.16,0.0,-0.36621,0.00016,29.39021]
[1778800008631,30.8,81283.16,0.0,-0.36621,0.00016,29.39021]
[1778800008738,30.8,81274.58,0.0,-0.36755,0.00016,29.42274]
[1778800009421,30.8,81274.58,0.0,-0.36755,0.00016,29.42274]
[1778800009441,30.8,81274.58,0.0,-0.36755,0.00016,29.42274]
[1778800009451,30.8,81274.58,0.0,-0.36755,0.00016,29.42274]
[1778800009493,30.8,81274.58,0.0,-0.36755,0.00016,29.42274]
[1778800009540,30.8,81274.58,0.0,-0.36755,0.00016,29.42274]
[1778800009711,30.8,81274.58,0.0,-0.36755,0.00016,29.42274]
[1778800009778,30.8,81274.58,0.0,-0.36755,0.00016,29.42274]
[1778800009880,30.8,81266.92,0.0,-0.36875,0.00016,29.45147]
[1778800009990,30.8,81266.92,0.0,-0.36875,0.00016,29.45147]
[1778800010022,30.8,81266.92,0.0,-0.36875,0.00016,29.45147]
[1778800010194,30.8,81266.92,0.0,-0.36875,0.00016,29.45147]
[1778800010239,30.8,81266.92,0.0,-0.36875,0.00016,29.45147]
[1778800010242,30.8,81266.92,0.0,-0.36875,0.00016,29.45147]
[1778800010711,30.8,81266.92,0.0,-0.36875,0.00016,29.45147]
[1778800010764,30.8,81266.92,0.0,-0.36875,0.00016,29.45147]
[1778800010795,30.8,81265.15,0.0,-0.36902,0.00016,29.45801]
[1778800011644,30.8,81265.15,0.0,-0.36902,0.00016,29.45801]
[1778800011786,30.8,81263.1,0.0,-0.36934,0.00016,29.46558]
[1778800015087,30.8,81261.16,0.0,-0.36964,0.00016,29.4726]
[1778800015088,30.8,81261.16,0.0,-0.36964,0.00016,29.4726]
[1778800015091,30.8,81261.16,0.0,-0.36964,0.00016,29.4726]
[1778800015131,30.8,81261.16,0.0,-0.36964,0.00016,29.4726]
[1778800015716,30.8,81261.16,0.0,-0.36964,0.00016,29.4726]
[1778800015808,30.8,81259.3,0.0,-0.36993,0.00016,29.47944]
[1778800021638,30.79,81256.11,0.0,-0.37041,0.00016,29.49087]
[1778800023843,30.79,81255.16,0.0,-0.37056,0.00016,29.49431]
[1778800023889,30.79,81255.16,0.0,-0.37056,0.00016,29.49431]
[1778800023883,30.79,81245.15,0.0,-0.37213,0.00016,29.53093]
[1778800023986,30.79,81245.15,0.0,-0.37213,0.00016,29.53093]
[1778800024664,30.79,81245.51,0.0,-0.37207,0.00016,29.52953]
[1778800029894,30.78,81243.98,0.0,-0.37229,0.00016,29.53465]
[1778800035737,30.78,81241.92,0.0,-0.3726,0.00016,29.54156]
[1778800040772,30.77,81243.32,0.0,-0.37236,0.00016,29.53597]
[1778800045807,30.77,81239.66,0.0,-0.37291,0.00016,29.54875]
[1778800051589,30.76,81238.99,0.0,-0.373,0.00016,29.55075]
[1778800052825,30.76,81238.64,0.0,-0.37304,0.00016,29.54847]
[1778800052926,30.76,81235.51,0.0,-0.37353,0.00016,29.55968]
[1778800057930,30.75,81236.03,0.0,-0.37343,0.00016,29.55735]
[1778800058982,30.75,81236.03,0.0,-0.37342,0.00016,29.55712]
[1778800058994,30.75,81236.03,0.0,-0.37342,0.00016,29.55712]
[1778800064011,30.75,81237.37,0.0,-0.37318,0.00016,29.5517]
[1778800067196,30.74,81241.7,0.0,-0.37249,0.00016,29.53565]
[1778800067207,30.74,81241.7,0.0,-0.37249,0.00016,29.53565]
[1778800069249,30.74,81242.27,0.0,-0.37239,0.00016,29.53336]
[1778800069255,30.74,81242.27,0.0,-0.37239,0.00016,29.53336]
[1778800069286,30.74,81242.27,0.0,-0.37239,0.00016,29.53336]
[1778800069296,30.74,81242.07,0.0,-0.37242,0.00016,29.53409]
[1778800075013,30.73,81243.68,0.0,-0.37214,0.00016,29.52758]
[1778800080247,30.73,81244.66,0.0,-0.37196,0.00016,29.52347]
[1778800086089,30.72,81243.84,0.0,-0.37207,0.00016,29.52585]
[1778800088228,30.72,81234.15,0.0,-0.37359,0.00016,29.56084]
[1778800089799,30.72,81234.15,0.0,-0.37359,0.00016,29.56084]
[1778800089878,30.72,81215.95,0.0,-0.37647,0.00016,29.62577]
[1778800091128,30.72,81216.06,0.0,-0.37645,0.00016,29.62532]
[1778800095600,30.72,81216.27,0.0,-0.37641,0.00016,29.62446]
[1778800095640,30.72,81216.27,0.0,-0.37641,0.00016,29.62446]
[1778800095944,30.72,81216.27,0.0,-0.37641,0.00016,29.62446]
[1778800095949,30.72,81216.27,0.0,-0.37641,0.00016,29.62446]
[1778800095955,30.72,81216.27,0.0,-0.37641,0.00016,29.62446]
[1778800096162,30.71,81215.55,0.0,-0.37652,0.00016,29.62683]
[1778800097971,30.71,81215.55,0.0,-0.37652,0.00016,29.62683]
[1778800098176,30.71,81213.81,0.0,-0.37679,0.00016,29.63285]
[1778800103292,30.71,81216.17,0.0,-0.37642,0.00016,29.62466]
[1778800104630,30.71,81216.43,0.0,-0.37638,0.00016,29.62375]
[1778800104664,30.71,81216.43,0.0,-0.37638,0.00016,29.62375]
[1778800106167,30.72,81216.95,0.0,-0.3763,0.00016,29.62205]
[1778800106484,30.72,81217.38,0.0,-0.37624,0.00016,29.62067]
[1778800112278,30.72,81217.93,0.0,-0.37616,0.00016,29.61574]
[1778800114557,30.72,81209.11,0.0,-0.37756,0.00016,29.6469]
[1778800117605,30.72,81210.81,0.0,-0.3773,0.00016,29.64108]
[1778800118995,30.72,81210.81,0.0,-0.3773,0.00016,29.64108]
[1778800119029,30.73,81215.62,0.0,-0.37654,0.00016,29.62421]
[1778800119777,30.73,81220.93,0.0,-0.3757,0.00016,29.60548]
[1778800120078,30.73,81220.93,0.0,-0.3757,0.00016,29.60548]
[1778800120109,30.73,81220.93,0.0,-0.3757,0.00016,29.60548]
[1778800120117,30.73,81220.93,0.0,-0.3757,0.00016,29.60548]
[1778800120863,30.73,81220.93,0.0,-0.3757,0.00016,29.60548]
[1778800120894,30.73,81220.93,0.0,-0.3757,0.00016,29.60548]
[1778800120963,30.73,81221.64,0.0,-0.37559,0.00016,29.603]
[1778800122092,30.73,81221.64,0.0,-0.37559,0.00016,29.603]
[1778800122120,30.73,81221.64,0.0,-0.37559,0.00016,29.603]
[1778800122587,30.73,81221.64,0.0,-0.37559,0.00016,29.603]
[1778800122686,30.73,81221.34,0.0,-0.37564,0.00016,29.60416]
[1778800128388,30.73,81219.26,0.0,-0.37598,0.00016,29.61178]
[1778800133422,30.73,81219.67,0.0,-0.37593,0.00016,29.61069]
[1778800137802,30.74,81209.34,0.0,-0.37757,0.00016,29.64725]
[1778800139464,30.74,81204.75,0.0,-0.3783,0.00016,29.66332]
[1778800144636,30.74,81199.52,0.0,-0.37914,0.00016,29.68157]
[1778800144669,30.74,81199.52,0.0,-0.37914,0.00016,29.68157]
[1778800145518,30.74,81198.1,0.0,-0.37937,0.00016,29.68649]
[1778800145646,30.74,81198.1,0.0,-0.37937,0.00016,29.68649]
[1778800145660,30.74,81198.1,0.0,-0.37937,0.00016,29.68649]
[1778800146011,30.74,81178.52,0.0,-0.38248,0.00016,29.75288]
[1778800146942,30.74,81172.11,0.0,-0.3835,0.00016,29.77424]
[1778800147273,30.74,81172.11,0.0,-0.3835,0.00016,29.77424]
[1778800147532,30.74,81172.11,0.0,-0.3835,0.00016,29.77422]
[1778800152846,30.74,81176.62,0.0,-0.38278,0.00016,29.75922]
[1778800152881,30.74,81176.62,0.0,-0.38278,0.00016,29.75922]
[1778800153458,30.74,81172.9,0.0,-0.38337,0.00016,29.77159]
[1778800153683,30.74,81173.0,0.0,-0.38336,0.00016,29.77125]
[1778800155471,30.74,81172.89,0.0,-0.38337,0.00016,29.77161]
[1778800155499,30.74,81172.89,0.0,-0.38337,0.00016,29.77161]
[1778800157563,30.74,81172.66,0.0,-0.38341,0.00016,29.77237]
[1778800157868,30.74,81172.13,0.0,-0.38349,0.00016,29.77411]
[1778800160823,30.74,81163.25,0.0,-0.38491,0.00016,29.80332]
[1778800165886,30.74,81161.15,0.0,-0.38524,0.00016,29.81012]
[1778800170901,30.74,81155.87,0.0,-0.38608,0.00016,29.8271]
[1778800171944,30.74,81155.87,0.0,-0.38608,0.00016,29.8271]
[1778800171983,30.74,81154.34,0.0,-0.38631,0.00016,29.82872]
[1778800177744,30.73,81152.59,0.0,-0.38658,0.00016,29.8342]
[1778800182781,30.73,81149.61,0.0,-0.38705,0.00016,29.8436]
[1778800188002,30.73,81148.39,0.0,-0.38724,0.00016,29.84731]
[1778800193406,30.73,81154.21,0.0,-0.3863,0.00016,29.82841]
[1778800198893,30.72,81159.62,0.0,-0.38543,0.00016,29.81071]
[1778800201912,30.73,81171.47,0.0,-0.38354,0.00016,29.77187]
[1778800204193,30.73,81175.29,0.0,-0.38293,0.00016,29.7592]
[1778800204239,30.73,81175.29,0.0,-0.38293,0.00016,29.7592]
[1778800204393,30.73,81175.29,0.0,-0.38293,0.00016,29.7592]
[1778800204460,30.73,81175.29,0.0,-0.38293,0.00016,29.7592]
[1778800208875,30.73,81184.73,0.0,-0.38144,0.00016,29.72767]
[1778800209001,30.73,81184.73,0.0,-0.38144,0.00016,29.72767]
[1778800209079,30.73,81184.73,0.0,-0.38144,0.00016,29.72767]
[1778800211013,30.73,81186.54,0.0,-0.38115,0.00016,29.72162]
[1778800211019,30.73,81185.01,0.0,-0.3814,0.00016,29.72683]
[1778800216792,30.73,81184.84,0.0,-0.38143,0.00016,29.72756]
[1778800222059,30.73,81184.57,0.0,-0.38148,0.00016,29.72864]
[1778800227094,30.74,81185.44,0.0,-0.38135,0.00016,29.72585]
[1778800231912,30.74,81193.23,0.0,-0.3801,0.00016,29.6962]
[1778800234144,30.74,81198.52,0.0,-0.37927,0.00016,29.67822]
[1778800237815,30.74,81198.67,0.0,-0.37925,0.00016,29.67782]
[1778800237823,30.74,81198.67,0.0,-0.37925,0.00016,29.67782]
[1778800238034,30.74,81200.05,0.0,-0.37904,0.00016,29.67319]
[1778800243052,30.74,81199.16,0.0,-0.37919,0.00016,29.67651]
[1778800248055,30.75,81197.96,0.0,-0.37939,0.00016,29.68096]
[1778800253082,30.75,81196.76,0.0,-0.3796,0.00016,29.68542]
[1778800258112,30.76,81197.22,0.0,-0.37954,0.00016,29.68419]
[1778800263161,30.76,81196.21,0.0,-0.37972,0.00016,29.68806]
[1778800268182,30.77,81199.07,0.0,-0.37928,0.00016,29.6786]
[1778800273230,30.77,81198.95,0.0,-0.37931,0.00016,29.67939]
[1778800278271,30.78,81199.54,0.0,-0.37924,0.00016,29.67775]
[1778800282142,30.78,81189.95,0.0,-0.38077,0.00016,29.71078]
[1778800286072,30.78,81197.9,0.0,-0.37952,0.00016,29.68391]
[1778800291080,30.78,81200.82,0.0,-0.37907,0.00016,29.67413]
[1778800296105,30.79,81203.5,0.0,-0.37864,0.00016,29.66186]
[1778800301107,30.79,81208.81,0.0,-0.37781,0.00016,29.64376]
[1778800306112,30.8,81209.23,0.0,-0.37776,0.00016,29.6426]
[1778800311118,30.8,81208.15,0.0,-0.37794,0.00016,29.64668]
[1778800315512,30.8,81208.53,0.0,-0.3779,0.00016,29.64573]
[1778800315523,30.8,81208.53,0.0,-0.3779,0.00016,29.64573]
[1778800317436,30.8,81208.65,0.0,-0.37788,0.00016,29.64537]
[1778800317452,30.8,81208.65,0.0,-0.37788,0.00016,29.64537]
[1778800317726,30.8,81209.03,0.0,-0.37782,0.00016,29.6441]
[1778800322761,30.81,81203.3,0.0,-0.37874,0.00016,29.66421]
[1778800327796,30.81,81201.52,0.0,-0.37903,0.00016,29.67053]
[1778800332836,30.81,81207.35,0.0,-0.37812,0.00016,29.65063]
[1778800338879,30.82,81206.03,0.0,-0.37834,0.00016,29.65549]
[1778800344920,30.82,81205.25,0.0,-0.37848,0.00016,29.65848]
[1778800349956,30.82,81203.97,0.0,-0.37869,0.00016,29.66318]
[1778800354994,30.83,81203.93,0.0,-0.3787,0.00016,29.66024]
[1778800360032,30.83,81211.13,0.0,-0.37757,0.00016,29.63559]
[1778800365066,30.83,81215.01,0.0,-0.37697,0.00016,29.62234]
[1778800373129,30.84,81218.24,0.0,-0.37648,0.00016,29.61148]
[1778800378165,30.84,81219.74,0.0,-0.37624,0.00016,29.60631]
[1778800383203,30.84,81212.08,0.0,-0.37746,0.00016,29.63333]
[1778800389244,30.84,81210.08,0.0,-0.37779,0.00016,29.64049]
[1778800394278,30.85,81210.66,0.0,-0.3777,0.00016,29.63858]
[1778800396110,30.85,81211.22,0.0,-0.37761,0.00016,29.6366]
[1778800396151,30.85,81211.22,0.0,-0.37761,0.00016,29.6366]
[1778800397545,30.84,81210.97,0.0,-0.37765,0.00016,29.6374]
[1778800397760,30.84,81211.0,0.0,-0.37764,0.00016,29.6373]
[1778800403263,30.84,81213.73,0.0,-0.3772,0.00016,29.62763]
[1778800410391,30.84,81215.41,0.0,-0.37694,0.00016,29.62182]
[1778800415426,30.84,81214.25,0.0,-0.37711,0.00016,29.62256]
[1778800422679,30.84,81214.9,0.0,-0.37701,0.00016,29.62027]
[1778800428519,30.84,81215.05,0.0,-0.37698,0.00016,29.61972]
[1778800433552,30.84,81215.11,0.0,-0.37697,0.00016,29.61947]
[1778800440004,30.84,81215.11,0.0,-0.37697,0.00016,29.61947]
[1778800445636,30.84,81216.0,0.0,-0.37683,0.00016,29.61622]
[1778800450673,30.84,81215.93,0.0,-0.37683,0.00016,29.61639]
[1778800455709,30.84,81216.04,0.0,-0.37681,0.00016,29.61591]
[1778800460745,30.84,81216.52,0.0,-0.37673,0.00016,29.61414]
[1778800465779,30.84,81214.12,0.0,-0.37711,0.00016,29.6224]
[1778800470814,30.84,81214.36,0.0,-0.37706,0.00016,29.62143]
[1778800475849,30.84,81217.01,0.0,-0.37664,0.00016,29.60895]
[1778800480884,30.84,81214.68,0.0,-0.37701,0.00016,29.61724]
[1778800487934,30.84,81213.0,0.0,-0.37729,0.00016,29.6233]
[1778800493175,30.84,81217.26,0.0,-0.37662,0.00016,29.60861]
[1778800499010,30.84,81218.37,0.0,-0.37645,0.00016,29.60489]
[1778800504051,30.85,81221.77,0.0,-0.37592,0.00016,29.5931]
[1778800509089,30.85,81226.83,0.0,-0.37513,0.00016,29.57539]
[1778800514125,30.85,81224.97,0.0,-0.37543,0.00016,29.58215]
[1778800520170,30.85,81220.09,0.0,-0.37621,0.00016,29.59956]
[1778800525202,30.85,81224.08,0.0,-0.37558,0.00016,29.58555]
[1778800530238,30.85,81227.99,0.0,-0.37497,0.00016,29.57173]
[1778800535274,30.85,81228.5,0.0,-0.37488,0.00016,29.56663]
[1778800540308,30.85,81227.6,0.0,-0.37502,0.00016,29.56984]
[1778800542322,30.85,81236.57,0.0,-0.37361,0.00016,29.53781]
[1778800547358,30.86,81236.83,0.0,-0.37357,0.00016,29.53698]
[1778800552392,30.86,81231.87,0.0,-0.37436,0.00016,29.55483]
[1778800554724,30.86,81232.64,0.0,-0.37424,0.00016,29.55209]
[1778800554758,30.86,81232.64,0.0,-0.37424,0.00016,29.55209]
[1778800555740,30.86,81233.24,0.0,-0.37414,0.00016,29.54995]
[1778800556434,30.86,81233.63,0.0,-0.37408,0.00016,29.54856]
[1778800562463,30.86,81236.35,0.0,-0.37366,0.00016,29.53887]
[1778800567498,30.86,81236.49,0.0,-0.37364,0.00016,29.53842]
[1778800569513,30.86,81227.65,0.0,-0.37503,0.00016,29.57005]
[1778800574598,30.86,81223.23,0.0,-0.37573,0.00016,29.58582]
[1778800582604,30.86,81217.84,0.0,-0.37659,0.00016,29.60507]
[1778800588414,30.87,81215.41,0.0,-0.37698,0.00016,29.61371]
[1778800593882,30.87,81210.46,0.0,-0.37776,0.00016,29.62786]
[1778800600384,30.87,81209.15,0.0,-0.37798,0.00016,29.63251]
[1778800606454,30.87,81206.24,0.0,-0.37845,0.00016,29.64287]
[1778800611188,30.88,81207.7,0.0,-0.37822,0.00016,29.63803]
[1778800611212,30.88,81207.7,0.0,-0.37822,0.00016,29.63803]
[1778800611280,30.88,81209.88,0.0,-0.37788,0.00016,29.63057]
[1778800615835,30.87,81218.15,0.0,-0.37656,0.00016,29.6014]
[1778800620871,30.87,81222.43,0.0,-0.37588,0.00016,29.58618]
[1778800625962,30.87,81221.83,0.0,-0.37597,0.00016,29.58804]
[1778800632235,30.86,81226.83,0.0,-0.37517,0.00016,29.57008]
[1778800637987,30.86,81233.73,0.0,-0.37405,0.00016,29.54481]
[1778800643023,30.85,81227.25,0.0,-0.37505,0.00016,29.56741]
[1778800648371,30.85,81230.75,0.0,-0.37448,0.00016,29.55452]
[1778800654120,30.84,81233.96,0.0,-0.37394,0.00016,29.53904]
[1778800660145,30.83,81237.95,0.0,-0.37328,0.00016,29.52392]
[1778800667195,30.82,81238.75,0.0,-0.37312,0.00016,29.52029]
[1778800672229,30.82,81237.91,0.0,-0.37324,0.00016,29.52279]
[1778800677619,30.81,81230.91,0.0,-0.37432,0.00016,29.54751]
[1778800678951,30.81,81230.68,0.0,-0.37435,0.00016,29.54811]
[1778800679052,30.81,81230.68,0.0,-0.37435,0.00016,29.54799]
[1778800684513,30.8,81230.19,0.0,-0.3744,0.00016,29.54908]
[1778800690377,30.8,81225.01,0.0,-0.3752,0.00016,29.56712]
[1778800697403,30.78,81223.49,0.0,-0.37539,0.00016,29.57145]
[1778800702438,30.78,81223.45,0.0,-0.37538,0.00016,29.57099]
[1778800709488,30.77,81222.16,0.0,-0.37555,0.00016,29.57471]
[1778800714722,30.76,81222.71,0.0,-0.37542,0.00016,29.56882]
[1778800722321,30.75,81222.49,0.0,-0.37543,0.00016,29.569]
[1778800727613,30.74,81218.23,0.0,-0.37608,0.00016,29.58336]
[1778800732649,30.74,81218.36,0.0,-0.37605,0.00016,29.58266]
[1778800738690,30.74,81216.85,0.0,-0.37628,0.00016,29.58772]
[1778800743728,30.74,81215.32,0.0,-0.37651,0.00016,29.59289]
[1778800748762,30.73,81213.84,0.0,-0.37673,0.00016,29.59786]
[1778800753797,30.73,81214.35,0.0,-0.37664,0.00016,29.59584]
[1778800758833,30.73,81213.73,0.0,-0.37673,0.00016,29.59781]
[1778800763868,30.73,81213.37,0.0,-0.37678,0.00016,29.59885]
[1778800768903,30.72,81210.15,0.0,-0.37728,0.00016,29.60993]
[1778800773938,30.72,81210.89,0.0,-0.37714,0.00016,29.60377]
[1778800779979,30.72,81210.91,0.0,-0.37713,0.00016,29.60344]
[1778800785214,30.71,81211.38,0.0,-0.37705,0.00016,29.60157]
[1778800791055,30.71,81211.57,0.0,-0.37701,0.00016,29.60064]
[1778800797099,30.71,81211.16,0.0,-0.37706,0.00016,29.60182]
[1778800803140,30.71,81212.2,0.0,-0.37689,0.00016,29.59792]
[1778800810189,30.7,81212.17,0.0,-0.37688,0.00016,29.59775]
[1778800815425,30.7,81211.32,0.0,-0.37701,0.00016,29.60055]
[1778800822273,30.7,81210.89,0.0,-0.37706,0.00016,29.6018]
[1778800827308,30.69,81210.83,0.0,-0.37707,0.00016,29.60182]
[1778800834361,30.69,81210.94,0.0,-0.37703,0.00016,29.59784]
[1778800840402,30.69,81210.3,0.0,-0.37712,0.00016,29.59987]
[1778800845640,30.69,81209.5,0.0,-0.37724,0.00016,29.60245]
[1778800851484,30.68,81209.48,0.0,-0.37723,0.00016,29.60228]
[1778800856514,30.68,81209.73,0.0,-0.37718,0.00016,29.60121]
[1778800861549,30.68,81212.04,0.0,-0.37681,0.00016,29.59292]
[1778800866586,30.68,81209.65,0.0,-0.37718,0.00016,29.60115]
[1778800871621,30.68,81209.96,0.0,-0.37712,0.00016,29.59987]
[1778800878674,30.67,81210.86,0.0,-0.37697,0.00016,29.59646]
[1778800884684,30.67,81210.71,0.0,-0.37699,0.00016,29.59695]
[1778800890149,30.67,81210.71,0.0,-0.37698,0.00016,29.5966]
[1778800895789,30.67,81210.19,0.0,-0.37704,0.00016,29.5949]
[1778800901807,30.66,81209.7,0.0,-0.37712,0.00016,29.59655]
[1778800906866,30.66,81207.8,0.0,-0.37741,0.00016,29.60289]
[1778800913915,30.66,81206.69,0.0,-0.37757,0.00016,29.60648]
[1778800920965,30.65,81207.36,0.0,-0.37745,0.00016,29.60386]
[1778800926203,30.65,81205.75,0.0,-0.3777,0.00016,29.6093]
[1778800933961,30.65,81205.81,0.0,-0.37768,0.00016,29.6089]
[1778800937889,30.65,81201.91,0.0,-0.37832,0.00016,29.62285]
[1778800938089,30.65,81201.66,0.0,-0.37836,0.00016,29.62372]
[1778800939099,30.65,81192.62,0.0,-0.3798,0.00016,29.65501]
[1778800942117,30.66,81187.51,0.0,-0.38062,0.00016,29.67265]
[1778800947153,30.66,81186.42,0.0,-0.3808,0.00016,29.67655]
[1778800952187,30.66,81186.28,0.0,-0.38082,0.00016,29.6739]
[1778800957222,30.66,81189.19,0.0,-0.38037,0.00016,29.66418]
[1778800959226,30.66,81188.99,0.0,-0.3804,0.00016,29.66496]
[1778800959441,30.66,81180.62,0.0,-0.38174,0.00016,29.69338]
[1778800960903,30.67,81169.55,0.0,-0.38351,0.00016,29.73053]
[1778800962513,30.67,81168.29,0.0,-0.38371,0.00016,29.73471]
[1778800962603,30.67,81168.53,0.0,-0.38367,0.00016,29.73392]
[1778800963635,30.67,81168.53,0.0,-0.38367,0.00016,29.73392]
[1778800964588,30.67,81168.53,0.0,-0.38367,0.00016,29.73392]
[1778800964815,30.67,81169.83,0.0,-0.38347,0.00016,29.7296]
[1778800970313,30.67,81172.3,0.0,-0.38307,0.00016,29.72139]
[1778800973303,30.67,81172.85,0.0,-0.38298,0.00016,29.71956]
[1778800973334,30.67,81172.73,0.0,-0.383,0.00016,29.71996]
[1778800978369,30.67,81173.97,0.0,-0.3828,0.00016,29.71583]
[1778800983404,30.67,81173.87,0.0,-0.38282,0.00016,29.71615]
[1778800984699,30.67,81173.87,0.0,-0.38282,0.00016,29.71615]
[1778800985089,30.67,81175.07,0.0,-0.38263,0.00016,29.71213]
[1778800986636,30.67,81175.07,0.0,-0.38263,0.00016,29.71212]
[1778800992472,30.67,81179.58,0.0,-0.38191,0.00016,29.69694]
[1778800997511,30.66,81178.75,0.0,-0.38204,0.00016,29.69972]
[1778801004559,30.66,81178.5,0.0,-0.38208,0.00016,29.7005]
[1778801009595,30.66,81179.48,0.0,-0.38192,0.00016,29.69717]
[1778801014629,30.66,81180.56,0.0,-0.38173,0.00016,29.69016]
[1778801019665,30.66,81181.8,0.0,-0.38153,0.00016,29.68593]
[1778801024700,30.66,81182.22,0.0,-0.38146,0.00016,29.68445]
[1778801029735,30.66,81184.67,0.0,-0.38107,0.00016,29.67611]
[1778801034769,30.66,81187.41,0.0,-0.38063,0.00016,29.66678]
[1778801041820,30.66,81185.07,0.0,-0.38101,0.00016,29.67475]
[1778801046853,30.66,81185.97,0.0,-0.38086,0.00016,29.67172]
[1778801050072,30.66,81189.29,0.0,-0.38034,0.00016,29.66049]
[1778801050223,30.66,81189.29,0.0,-0.38034,0.00016,29.66049]
[1778801050881,30.66,81201.05,0.0,-0.37847,0.00016,29.62001]
[1778801052896,30.66,81204.76,0.0,-0.37788,0.00016,29.60721]
[1778801056184,30.67,81204.21,0.0,-0.37798,0.00016,29.60932]
[1778801056311,30.67,81204.21,0.0,-0.37798,0.00016,29.60932]
[1778801056327,30.67,81204.21,0.0,-0.37798,0.00016,29.60932]
[1778801056924,30.67,81202.98,0.0,-0.37817,0.00016,29.61367]
[1778801058053,30.67,81208.81,0.0,-0.37725,0.00016,29.59332]
[1778801058323,30.67,81208.81,0.0,-0.37725,0.00016,29.59332]
[1778801059674,30.67,81215.36,0.0,-0.37621,0.00016,29.57027]
[1778801059949,30.67,81230.56,0.0,-0.37379,0.00016,29.51581]
[1778801060956,30.67,81237.89,0.0,-0.37263,0.00016,29.48909]
[1778801061050,30.67,81237.89,0.0,-0.37263,0.00016,29.48909]
[1778801061117,30.67,81237.89,0.0,-0.37263,0.00016,29.48909]
[1778801061181,30.67,81237.89,0.0,-0.37263,0.00016,29.48909]
[1778801061187,30.67,81237.89,0.0,-0.37263,0.00016,29.48909]
[1778801061382,30.67,81237.89,0.0,-0.37263,0.00016,29.48909]
[1778801061963,30.67,81246.16,0.0,-0.37131,0.00016,29.45867]
[1778801063133,30.66,81250.56,0.0,-0.37061,0.00016,29.44232]
[1778801063148,30.66,81250.56,0.0,-0.37061,0.00016,29.44232]
[1778801063978,30.66,81249.72,0.0,-0.37074,0.00016,29.44536]
[1778801069012,30.66,81251.1,0.0,-0.37051,0.00016,29.43992]
[1778801074046,30.66,81248.26,0.0,-0.37094,0.00016,29.44679]
[1778801078128,30.65,81248.21,0.0,-0.37094,0.00016,29.4468]
[1778801078218,30.65,81248.21,0.0,-0.37094,0.00016,29.4468]
[1778801078423,30.65,81249.48,0.0,-0.37074,0.00016,29.44204]
[1778801081448,30.65,81251.74,0.0,-0.37038,0.00016,29.43356]
[1778801081607,30.65,81251.74,0.0,-0.37038,0.00016,29.43356]
[1778801081908,30.65,81251.74,0.0,-0.37038,0.00016,29.43356]
[1778801081986,30.65,81252.15,0.0,-0.37031,0.00016,29.43196]
[1778801082111,30.65,81252.15,0.0,-0.37031,0.00016,29.43196]
[1778801082196,30.65,81264.77,0.0,-0.36831,0.00016,29.38469]
[1778801086953,30.65,81269.35,0.0,-0.36759,0.00016,29.36736]
[1778801086965,30.65,81269.57,0.0,-0.36756,0.00016,29.36654]
[1778801089840,30.65,81265.15,0.0,-0.36826,0.00016,29.38329]
[1778801089903,30.65,81265.59,0.0,-0.36819,0.00016,29.38162]
[1778801094927,30.65,81263.56,0.0,-0.36851,0.00016,29.38926]
[1778801100014,30.65,81265.43,0.0,-0.36821,0.00016,29.38216]
[1778801104714,30.65,81264.11,0.0,-0.36842,0.00016,29.3871]
[1778801106295,30.65,81263.92,0.0,-0.36844,0.00016,29.38779]
[1778801106314,30.65,81263.13,0.0,-0.36857,0.00016,29.39076]
[1778801111362,30.65,81263.13,0.0,-0.36857,0.00016,29.3907]
[1778801112470,30.65,81263.42,0.0,-0.36852,0.00016,29.38959]
[1778801117571,30.65,81252.87,0.0,-0.37018,0.00016,29.42897]
[1778801123399,30.65,81250.63,0.0,-0.37053,0.00016,29.43709]
[1778801129441,30.64,81248.63,0.0,-0.37084,0.00016,29.4443]
[1778801134476,30.64,81247.11,0.0,-0.37106,0.00016,29.44642]
[1778801140518,30.64,81245.23,0.0,-0.37135,0.00016,29.45318]
[1778801145557,30.64,81246.0,0.0,-0.37123,0.00016,29.45031]
[1778801151997,30.64,81245.97,0.0,-0.37123,0.00016,29.4504]
[1778801157856,30.64,81253.61,0.0,-0.37002,0.00016,29.42191]
[1778801163683,30.64,81251.78,0.0,-0.3703,0.00016,29.42866]
[1778801168718,30.64,81255.75,0.0,-0.36967,0.00016,29.41379]
[1778801173753,30.64,81257.72,0.0,-0.36936,0.00016,29.4064]
[1778801176787,30.64,81258.51,0.0,-0.36924,0.00016,29.40342]
[1778801182487,30.64,81259.32,0.0,-0.36911,0.00016,29.40038]
[1778801182819,30.64,81259.32,0.0,-0.36911,0.00016,29.40038]
[1778801188068,30.64,81260.58,0.0,-0.36891,0.00016,29.3957]
[1778801193896,30.64,81259.97,0.0,-0.369,0.00016,29.39473]
[1778801198930,30.64,81258.68,0.0,-0.36921,0.00016,29.39967]
[1778801200948,30.64,81258.39,0.0,-0.36925,0.00016,29.40078]
[1778801201048,30.64,81259.29,0.0,-0.36911,0.00016,29.39742]
[1778801204736,30.64,81262.16,0.0,-0.36866,0.00016,29.38669]
[1778801205060,30.64,81262.16,0.0,-0.36866,0.00016,29.38669]
[1778801205979,30.64,81262.79,0.0,-0.36856,0.00016,29.38436]
[1778801211013,30.64,81266.67,0.0,-0.36795,0.00016,29.36982]
[1778801215301,30.64,81269.66,0.0,-0.36748,0.00016,29.35856]
[1778801215308,30.64,81269.66,0.0,-0.36748,0.00016,29.35856]
[1778801216049,30.64,81270.33,0.0,-0.36738,0.00016,29.35604]
[1778801216182,30.64,81270.33,0.0,-0.36738,0.00016,29.35604]
[1778801217356,30.64,81271.84,0.0,-0.36714,0.00016,29.35031]
[1778801218063,30.64,81272.34,0.0,-0.36706,0.00016,29.34843]
[1778801223098,30.65,81272.83,0.0,-0.36699,0.00016,29.34666]
[1778801228349,30.65,81275.23,0.0,-0.36662,0.00016,29.33756]
[1778801236190,30.65,81279.02,0.0,-0.36602,0.00016,29.32315]
[1778801242132,30.65,81281.19,0.0,-0.36568,0.00016,29.31488]
[1778801248490,30.65,81286.46,0.0,-0.36486,0.00016,29.2947]
[1778801254321,30.65,81288.73,0.0,-0.3645,0.00016,29.28264]
[1778801260114,30.65,81290.04,0.0,-0.36429,0.00016,29.2776]
[1778801269421,30.65,81291.86,0.0,-0.36401,0.00016,29.27063]
[1778801276470,30.65,81296.07,0.0,-0.36335,0.00016,29.25432]
[1778801282063,30.65,81293.8,0.0,-0.36372,0.00016,29.26331]
[1778801288771,30.66,81294.57,0.0,-0.3636,0.00016,29.2605]
[1778801296610,30.66,81294.26,0.0,-0.36366,0.00016,29.26192]
[1778801301647,30.66,81292.77,0.0,-0.3639,0.00016,29.26787]
[1778801306681,30.66,81291.8,0.0,-0.36405,0.00016,29.27179]
[1778801311715,30.66,81290.32,0.0,-0.36428,0.00016,29.27434]
[1778801316752,30.66,81290.32,0.0,-0.36429,0.00016,29.27449]
[1778801322190,30.66,81289.8,0.0,-0.36437,0.00016,29.27662]
[1778801327829,30.67,81286.87,0.0,-0.36484,0.00016,29.28818]
[1778801332865,30.67,81288.87,0.0,-0.36453,0.00016,29.28054]
[1778801338171,30.67,81289.09,0.0,-0.3645,0.00016,29.2798]
[1778801341930,30.67,81307.58,0.0,-0.36161,0.00016,29.20745]
[1778801344530,30.67,81313.75,0.0,-0.36065,0.00016,29.1831]
[1778801344954,30.67,81313.75,0.0,-0.36065,0.00016,29.1831]
[1778801346088,30.67,81313.75,0.0,-0.36065,0.00016,29.1831]
[1778801346291,30.67,81316.1,0.0,-0.36028,0.00016,29.17376]
[1778801349164,30.67,81316.1,0.0,-0.36028,0.00016,29.17372]
[1778801349198,30.67,81317.82,0.0,-0.36001,0.00016,29.16676]
[1778801349637,30.67,81317.82,0.0,-0.36001,0.00016,29.16676]
[1778801350185,30.67,81317.82,0.0,-0.36001,0.00016,29.16676]
[1778801354613,30.67,81315.25,0.0,-0.36041,0.00016,29.17695]
[1778801355294,30.67,81315.25,0.0,-0.36041,0.00016,29.17695]
[1778801356028,30.67,81314.81,0.0,-0.36047,0.00016,29.17869]
[1778801361063,30.67,81319.19,0.0,-0.35979,0.00016,29.16108]
[1778801362825,30.67,81317.83,0.0,-0.36,0.00016,29.16653]
[1778801363592,30.67,81324.72,0.0,-0.35892,0.00016,29.13877]
[1778801363627,30.67,81324.72,0.0,-0.35892,0.00016,29.13877]
[1778801364084,30.67,81324.72,0.0,-0.35892,0.00016,29.13877]
[1778801365095,30.67,81333.15,0.0,-0.35761,0.00016,29.10455]
[1778801365559,30.67,81333.15,0.0,-0.35761,0.00016,29.10455]
[1778801365588,30.67,81333.15,0.0,-0.35761,0.00016,29.10455]
[1778801367671,30.67,81336.75,0.0,-0.35705,0.00016,29.08991]
[1778801367682,30.67,81336.75,0.0,-0.35705,0.00016,29.08991]
[1778801370280,30.67,81338.62,0.0,-0.35676,0.00016,29.08234]
[1778801371788,30.67,81339.25,0.0,-0.35664,0.00016,29.07617]
[1778801372140,30.67,81342.0,0.0,-0.35621,0.00016,29.06475]
[1778801373838,30.67,81341.9,0.0,-0.35622,0.00016,29.06505]
[1778801374351,30.67,81343.33,0.0,-0.356,0.00016,29.05906]
[1778801379860,30.66,81346.93,0.0,-0.35542,0.00016,29.04367]
[1778801380010,30.66,81346.93,0.0,-0.35542,0.00016,29.04367]
[1778801380196,30.66,81347.52,0.0,-0.35532,0.00016,29.04113]
[1778801384623,30.66,81345.47,0.0,-0.35563,0.00016,29.04925]
[1778801386058,30.66,81345.06,0.0,-0.35569,0.00016,29.05085]
[1778801386270,30.66,81340.19,0.0,-0.35645,0.00016,29.07086]
[1778801391273,30.66,81331.74,0.0,-0.35775,0.00016,29.10512]
[1778801397315,30.65,81332.66,0.0,-0.3576,0.00016,29.10104]
[1778801402351,30.65,81332.42,0.0,-0.35762,0.00016,29.10168]
[1778801407386,30.65,81327.78,0.0,-0.35834,0.00016,29.1203]
[1778801412420,30.65,81326.25,0.0,-0.35857,0.00016,29.12628]
[1778801417457,30.64,81326.04,0.0,-0.35859,0.00016,29.12688]
[1778801422490,30.64,81326.13,0.0,-0.35857,0.00016,29.12625]
[1778801427526,30.64,81325.66,0.0,-0.35863,0.00016,29.12791]
[1778801433357,30.64,81326.15,0.0,-0.35853,0.00016,29.12228]
[1778801438467,30.63,81326.45,0.0,-0.35847,0.00016,29.12046]
[1778801441594,30.63,81329.86,0.0,-0.35792,0.00016,29.10626]
[1778801442061,30.63,81320.22,0.0,-0.35943,0.00016,29.14528]
[1778801443657,30.63,81318.48,0.0,-0.3597,0.00016,29.15221]
[1778801444280,30.63,81315.83,0.0,-0.36011,0.00016,29.16287]
[1778801449901,30.63,81312.81,0.0,-0.36058,0.00016,29.17496]
[1778801454908,30.63,81311.42,0.0,-0.3608,0.00016,29.18047]
[1778801460003,30.63,81309.34,0.0,-0.36112,0.00016,29.18872]
[1778801466032,30.63,81315.07,0.0,-0.36022,0.00016,29.16572]
[1778801474147,30.63,81297.97,0.0,-0.36291,0.00016,29.23372]
[1778801478540,30.62,81297.11,0.0,-0.36304,0.00016,29.23689]
[1778801485932,30.62,81297.89,0.0,-0.3629,0.00016,29.23357]
[1778801491975,30.62,81294.56,0.0,-0.36341,0.00016,29.24307]
[1778801495756,30.62,81299.73,0.0,-0.36259,0.00016,29.2226]
[1778801497066,30.62,81299.73,0.0,-0.36259,0.00016,29.2226]
[1778801497284,30.62,81303.06,0.0,-0.36206,0.00016,29.2094]
[1778801503052,30.62,81299.69,0.0,-0.36259,0.00016,29.22265]
[1778801503285,30.62,81299.69,0.0,-0.36259,0.00016,29.22265]
[1778801503381,30.62,81295.72,0.0,-0.36321,0.00016,29.23824]
[1778801509093,30.62,81297.05,0.0,-0.363,0.00016,29.23287]
[1778801514129,30.61,81303.38,0.0,-0.362,0.00016,29.20779]
[1778801519163,30.61,81301.13,0.0,-0.36235,0.00016,29.21666]
[1778801524198,30.61,81308.44,0.0,-0.36121,0.00016,29.18763]
[1778801529238,30.61,81308.05,0.0,-0.36127,0.00016,29.18929]
[1778801534272,30.62,81303.93,0.0,-0.36192,0.00016,29.20572]
[1778801539307,30.62,81301.41,0.0,-0.36232,0.00016,29.21573]
[1778801544342,30.62,81300.94,0.0,-0.36239,0.00016,29.21761]
[1778801549378,30.62,81296.52,0.0,-0.36309,0.00016,29.23504]
[1778801555419,30.62,81298.34,0.0,-0.36279,0.00016,29.22446]
[1778801560454,30.61,81296.77,0.0,-0.36303,0.00016,29.23058]
[1778801565491,30.61,81297.74,0.0,-0.36287,0.00016,29.22668]
[1778801567503,30.61,81307.84,0.0,-0.36129,0.00016,29.18665]
[1778801572538,30.61,81306.24,0.0,-0.36154,0.00016,29.19304]
[1778801577574,30.61,81303.16,0.0,-0.36202,0.00016,29.20523]
[1778801582608,30.61,81302.53,0.0,-0.36212,0.00016,29.20766]
[1778801589076,30.61,81302.38,0.0,-0.36214,0.00016,29.20819]
[1778801594203,30.61,81302.59,0.0,-0.3621,0.00016,29.20729]
[1778801600167,30.61,81302.35,0.0,-0.36214,0.00016,29.20818]
[1778801605769,30.61,81303.41,0.0,-0.36197,0.00016,29.20386]
[1778801608791,30.61,81312.75,0.0,-0.3605,0.00016,29.16659]
[1778801614678,30.61,81313.19,0.0,-0.36042,0.00016,29.16156]
[1778801619867,30.61,81310.2,0.0,-0.3609,0.00016,29.17368]
[1778801624902,30.61,81312.16,0.0,-0.36059,0.00016,29.16582]
[1778801629991,30.61,81315.88,0.0,-0.35998,0.00016,29.15027]
[1778801635979,30.6,81316.5,0.0,-0.35986,0.00016,29.14705]
[1778801641235,30.6,81317.92,0.0,-0.35962,0.00016,29.14073]
[1778801641747,30.6,81317.92,0.0,-0.35962,0.00016,29.14073]
[1778801643215,30.59,81317.92,0.0,-0.35961,0.00016,29.14061]
[1778801643549,30.59,81318.27,0.0,-0.35955,0.00016,29.13896]
[1778801649073,30.59,81319.53,0.0,-0.35933,0.00016,29.13328]
[1778801654094,30.58,81319.95,0.0,-0.35925,0.00016,29.1311]
[1778801655563,30.58,81322.46,0.0,-0.35885,0.00016,29.12081]
[1778801655568,30.58,81323.38,0.0,-0.3587,0.00016,29.11693]
[1778801661376,30.58,81326.94,0.0,-0.35813,0.00016,29.10204]
[1778801669451,30.58,81329.78,0.0,-0.35768,0.00016,29.09023]
[1778801674483,30.57,81333.7,0.0,-0.35703,0.00016,29.07033]
[1778801679521,30.57,81334.31,0.0,-0.35693,0.00016,29.06756]
[1778801679652,30.57,81325.23,0.0,-0.35835,0.00016,29.10482]
[1778801684681,30.57,81318.55,0.0,-0.35941,0.00016,29.13206]
[1778801687670,30.57,81306.3,0.0,-0.36134,0.00016,29.18138]
[1778801687985,30.57,81306.3,0.0,-0.36134,0.00016,29.18138]
[1778801688662,30.57,81301.46,0.0,-0.3621,0.00016,29.20063]
[1778801693691,30.57,81300.47,0.0,-0.36225,0.00016,29.20446]
[1778801698727,30.57,81297.95,0.0,-0.36264,0.00016,29.21439]
[1778801703802,30.57,81298.08,0.0,-0.36263,0.00016,29.21402]
[1778801708851,30.57,81298.94,0.0,-0.3625,0.00016,29.21076]
[1778801711190,30.57,81300.12,0.0,-0.36231,0.00016,29.20614]
[1778801711511,30.57,81300.12,0.0,-0.36232,0.00016,29.20617]
[1778801716789,30.57,81300.26,0.0,-0.36229,0.00016,29.20564]
[1778801722180,30.58,81298.69,0.0,-0.36255,0.00016,29.21207]
[1778801728631,30.57,81297.13,0.0,-0.36278,0.00016,29.21794]
[1778801733753,30.57,81295.92,0.0,-0.36295,0.00016,29.21913]
[1778801733790,30.57,81295.92,0.0,-0.36295,0.00016,29.21908]
[1778801739711,30.57,81295.94,0.0,-0.36294,0.00016,29.21867]
[1778801744747,30.57,81294.83,0.0,-0.3631,0.00016,29.22276]
[1778801748257,30.57,81280.01,0.0,-0.36544,0.00016,29.28066]
[1778801753811,30.56,81282.66,0.0,-0.36502,0.00016,29.2703]
[1778801758853,30.56,81283.35,0.0,-0.36491,0.00016,29.26754]
[1778801763883,30.56,81284.36,0.0,-0.36475,0.00016,29.26354]
[1778801768919,30.56,81284.66,0.0,-0.3647,0.00016,29.2623]
[1778801774961,30.56,81285.52,0.0,-0.36456,0.00016,29.25887]
[1778801779996,30.56,81285.35,0.0,-0.36458,0.00016,29.25946]
[1778801785037,30.56,81285.71,0.0,-0.36452,0.00016,29.25799]
[1778801790071,30.56,81284.02,0.0,-0.36479,0.00016,29.2645]
[1778801795391,30.56,81283.53,0.0,-0.36485,0.00016,29.26292]
[1778801801499,30.56,81284.45,0.0,-0.36471,0.00016,29.25959]
[1778801801600,30.56,81284.19,0.0,-0.36476,0.00016,29.2607]
[1778801807190,30.56,81284.02,0.0,-0.36479,0.00016,29.26158]
[1778801812432,30.57,81284.63,0.0,-0.3647,0.00016,29.25941]
[1778801819274,30.57,81285.74,0.0,-0.36454,0.00016,29.2554]
[1778801824312,30.57,81287.17,0.0,-0.36432,0.00016,29.25007]
[1778801829343,30.57,81292.73,0.0,-0.36345,0.00016,29.22855]
[1778801834379,30.58,81292.7,0.0,-0.36347,0.00016,29.22896]
[1778801835955,30.58,81299.04,0.0,-0.36247,0.00016,29.20408]
[1778801836425,30.58,81299.04,0.0,-0.36247,0.00016,29.20408]
[1778801836498,30.58,81301.49,0.0,-0.36209,0.00016,29.19443]
[1778801842642,30.58,81302.24,0.0,-0.36199,0.00016,29.19181]
[1778801848478,30.58,81302.33,0.0,-0.36198,0.00016,29.19174]
[1778801853513,30.59,81302.58,0.0,-0.36194,0.00016,29.18772]
[1778801860763,30.59,81302.81,0.0,-0.36192,0.00016,29.18705]
[1778801866607,30.59,81304.68,0.0,-0.36164,0.00016,29.18023]
[1778801871640,30.6,81307.38,0.0,-0.36123,0.00016,29.16985]
[1778801876675,30.6,81308.04,0.0,-0.36114,0.00016,29.16758]
[1778801881750,30.6,81306.86,0.0,-0.36133,0.00016,29.17244]
[1778801882071,30.6,81306.86,0.0,-0.36133,0.00016,29.17244]
[1778801883784,30.6,81306.86,0.0,-0.36133,0.00016,29.17244]
[1778801883787,30.6,81306.86,0.0,-0.36133,0.00016,29.17244]
[1778801883828,30.6,81306.02,0.0,-0.36147,0.00016,29.17585]
[1778801890242,30.6,81307.22,0.0,-0.36128,0.00016,29.17121]
[1778801895807,30.61,81306.4,0.0,-0.36142,0.00016,29.17471]
[1778801901850,30.61,81306.17,0.0,-0.36146,0.00016,29.17582]
[1778801906885,30.61,81305.83,0.0,-0.36152,0.00016,29.17734]
[1778801911919,30.61,81304.16,0.0,-0.36178,0.00016,29.18075]
[1778801916955,30.61,81302.75,0.0,-0.36201,0.00016,29.18649]
[1778801921993,30.61,81295.4,0.0,-0.36317,0.00016,29.21563]
[1778801927029,30.61,81294.49,0.0,-0.36331,0.00016,29.21922]
[1778801933176,30.61,81291.34,0.0,-0.36381,0.00016,29.23154]
[1778801938259,30.61,81287.94,0.0,-0.36434,0.00016,29.2448]
[1778801943292,30.61,81288.29,0.0,-0.36428,0.00016,29.24337]
[1778801946374,30.61,81283.35,0.0,-0.36506,0.00016,29.26264]
[1778801946460,30.61,81283.35,0.0,-0.36506,0.00016,29.26264]
[1778801946957,30.61,81277.43,0.0,-0.366,0.00016,29.28557]
[1778801947563,30.61,81277.43,0.0,-0.366,0.00016,29.28557]
[1778801947884,30.61,81272.55,0.0,-0.36677,0.00016,29.30434]
[1778801952919,30.62,81273.19,0.0,-0.36668,0.00016,29.30201]
[1778801957972,30.62,81274.54,0.0,-0.36647,0.00016,29.29701]
[1778801963034,30.62,81267.27,0.0,-0.36763,0.00016,29.32494]
[1778801963998,30.62,81267.38,0.0,-0.36761,0.00016,29.32453]
[1778801964959,30.62,81264.87,0.0,-0.36801,0.00016,29.33406]
[1778801970922,30.62,81262.44,0.0,-0.36839,0.00016,29.34326]
[1778801971000,30.62,81262.44,0.0,-0.36839,0.00016,29.34326]
[1778801972208,30.62,81260.03,0.0,-0.36876,0.00016,29.349]
[1778801972219,30.62,81260.03,0.0,-0.36876,0.00016,29.349]
[1778801972349,30.62,81259.61,0.0,-0.36883,0.00016,29.35058]
[1778801974277,30.62,81259.52,0.0,-0.36884,0.00016,29.35091]
[1778801974366,30.62,81259.26,0.0,-0.36888,0.00016,29.35188]
[1778801979398,30.62,81253.94,0.0,-0.36972,0.00016,29.37181]
[1778801985193,30.62,81251.66,0.0,-0.37008,0.00016,29.38025]
[1778801989045,30.62,81247.18,0.0,-0.37079,0.00016,29.39686]
[1778801989116,30.62,81247.18,0.0,-0.37079,0.00016,29.39686]
[1778801989186,30.62,81247.18,0.0,-0.37079,0.00016,29.39686]
[1778801989267,30.62,81247.18,0.0,-0.37079,0.00016,29.39686]
[1778801992174,30.62,81241.84,0.0,-0.37163,0.00016,29.41651]
[1778801992248,30.62,81241.84,0.0,-0.37163,0.00016,29.41651]
[1778801992757,30.62,81241.84,0.0,-0.37163,0.00016,29.41651]
[1778801992799,30.62,81240.78,0.0,-0.3718,0.00016,29.42035]
[1778801998539,30.61,81241.65,0.0,-0.37166,0.00016,29.417]
[1778802000992,30.61,81241.65,0.0,-0.37166,0.00016,29.417]
[1778802001553,30.61,81239.38,0.0,-0.37201,0.00016,29.42527]
[1778802002560,30.61,81230.39,0.0,-0.37344,0.00016,29.45806]
[1778802005803,30.61,81229.85,0.0,-0.37352,0.00016,29.45991]
[1778802005848,30.61,81229.85,0.0,-0.37352,0.00016,29.45991]
[1778802007136,30.61,81229.83,0.0,-0.37352,0.00016,29.45987]
[1778802007597,30.61,81229.83,0.0,-0.37352,0.00016,29.45981]
[1778802012630,30.61,81228.49,0.0,-0.37372,0.00016,29.46435]
[1778802017665,30.6,81227.64,0.0,-0.37384,0.00016,29.46709]
[1778802022700,30.6,81228.7,0.0,-0.37366,0.00016,29.4629]
[1778802027736,30.59,81227.0,0.0,-0.37391,0.00016,29.4686]
[1778802033980,30.59,81220.76,0.0,-0.37487,0.00016,29.48725]
[1778802037345,30.59,81220.06,0.0,-0.37498,0.00016,29.48954]
[1778802037413,30.59,81220.06,0.0,-0.37498,0.00016,29.48954]
[1778802037956,30.59,81220.06,0.0,-0.37498,0.00016,29.48954]
[1778802037962,30.59,81220.06,0.0,-0.37498,0.00016,29.48954]
[1778802037989,30.59,81220.06,0.0,-0.37498,0.00016,29.48954]
[1778802038002,30.59,81211.51,0.0,-0.37634,0.00016,29.51996]
[1778802040002,30.58,81211.51,0.0,-0.37633,0.00016,29.51986]
[1778802040057,30.58,81213.65,0.0,-0.37599,0.00016,29.51217]
[1778802046462,30.58,81213.72,0.0,-0.37596,0.00016,29.51155]
[1778802051908,30.57,81214.19,0.0,-0.37586,0.00016,29.50914]
[1778802056943,30.57,81216.62,0.0,-0.37545,0.00016,29.5]
[1778802061978,30.56,81215.13,0.0,-0.37567,0.00016,29.50485]
[1778802067012,30.55,81217.44,0.0,-0.37528,0.00016,29.4961]
[1778802072047,30.55,81213.53,0.0,-0.37588,0.00016,29.50958]
[1778802077077,30.55,81214.23,0.0,-0.37576,0.00016,29.50676]
[1778802083124,30.54,81220.05,0.0,-0.37479,0.00016,29.48506]
[1778802088159,30.53,81225.47,0.0,-0.37391,0.00016,29.46503]
[1778802094438,30.53,81225.96,0.0,-0.3738,0.00016,29.45941]
[1778802100245,30.52,81224.57,0.0,-0.37401,0.00016,29.46397]
[1778802105284,30.52,81224.01,0.0,-0.37408,0.00016,29.4656]
[1778802109308,30.51,81213.56,0.0,-0.37574,0.00016,29.5029]
[1778802111321,30.51,81208.66,0.0,-0.37651,0.00016,29.52015]
[1778802116356,30.51,81209.65,0.0,-0.37635,0.00016,29.51646]
[1778802119958,30.51,81209.64,0.0,-0.37635,0.00016,29.51647]
[1778802120022,30.51,81209.64,0.0,-0.37635,0.00016,29.51647]
[1778802120309,30.51,81209.78,0.0,-0.37632,0.00016,29.51594]
[1778802120314,30.51,81209.78,0.0,-0.37632,0.00016,29.51594]
[1778802120327,30.51,81209.78,0.0,-0.37632,0.00016,29.51594]
[1778802120466,30.51,81208.58,0.0,-0.37651,0.00016,29.52021]
[1778802122131,30.51,81208.58,0.0,-0.37651,0.00016,29.52021]
[1778802122142,30.51,81208.1,0.0,-0.37659,0.00016,29.52189]
[1778802128078,30.51,81208.03,0.0,-0.3766,0.00016,29.52208]
[1778802133475,30.5,81199.86,0.0,-0.3779,0.00016,29.55076]
[1778802134743,30.5,81199.86,0.0,-0.3779,0.00016,29.55076]
[1778802134807,30.5,81199.86,0.0,-0.3779,0.00016,29.55076]
[1778802136735,30.5,81200.79,0.0,-0.37775,0.00016,29.54745]
[1778802136739,30.5,81200.79,0.0,-0.37775,0.00016,29.54745]
[1778802136748,30.5,81200.79,0.0,-0.37775,0.00016,29.54745]
[1778802136999,30.5,81201.84,0.0,-0.37758,0.00016,29.54372]
[1778802138794,30.5,81201.84,0.0,-0.37758,0.00016,29.54372]
[1778802138885,30.5,81202.87,0.0,-0.37741,0.00016,29.54005]
[1778802144789,30.5,81205.09,0.0,-0.37706,0.00016,29.53213]
[1778802150595,30.5,81207.2,0.0,-0.37671,0.00016,29.52459]
[1778802155630,30.5,81207.9,0.0,-0.37659,0.00016,29.51873]
[1778802160665,30.5,81210.43,0.0,-0.37618,0.00016,29.5097]
[1778802166708,30.5,81213.24,0.0,-0.37573,0.00016,29.49965]
[1778802169603,30.5,81214.72,0.0,-0.3755,0.00016,29.49434]
[1778802169663,30.5,81214.72,0.0,-0.3755,0.00016,29.49434]
[1778802171650,30.5,81214.25,0.0,-0.37557,0.00016,29.49603]
[1778802171665,30.5,81214.25,0.0,-0.37557,0.00016,29.49603]
[1778802171751,30.5,81213.88,0.0,-0.37563,0.00016,29.49735]
[1778802177252,30.5,81208.06,0.0,-0.37657,0.00016,29.5182]
[1778802182326,30.51,81211.89,0.0,-0.37598,0.00016,29.50519]
[1778802189810,30.52,81215.06,0.0,-0.3755,0.00016,29.49451]
[1778802195141,30.53,81205.77,0.0,-0.37702,0.00016,29.52844]
[1778802200948,30.53,81203.23,0.0,-0.37745,0.00016,29.53795]
[1778802205986,30.54,81205.79,0.0,-0.37706,0.00016,29.52941]
[1778802212026,30.54,81206.91,0.0,-0.37689,0.00016,29.52272]
[1778802217061,30.55,81204.65,0.0,-0.37727,0.00016,29.53113]
[1778802222098,30.55,81202.92,0.0,-0.37756,0.00016,29.53759]
[1778802228139,30.56,81202.66,0.0,-0.37762,0.00016,29.53888]
[1778802234181,30.56,81199.87,0.0,-0.37808,0.00016,29.54906]
[1778802239215,30.57,81198.69,0.0,-0.37829,0.00016,29.55355]
[1778802244250,30.57,81197.84,0.0,-0.37844,0.00016,29.5569]
[1778802250730,30.58,81196.8,0.0,-0.37862,0.00016,29.56084]
[1778802256334,30.58,81195.8,0.0,-0.37881,0.00016,29.56496]
[1778802262183,30.59,81195.12,0.0,-0.37893,0.00016,29.56762]
[1778802267337,30.59,81189.45,0.0,-0.37986,0.00016,29.58771]
[1778802267391,30.59,81189.45,0.0,-0.37986,0.00016,29.58771]
[1778802268271,30.59,81189.45,0.0,-0.37986,0.00016,29.58771]
[1778802268274,30.59,81189.45,0.0,-0.37986,0.00016,29.58771]
[1778802268288,30.59,81189.45,0.0,-0.37986,0.00016,29.58771]
[1778802268419,30.59,81187.21,0.0,-0.38022,0.00016,29.59547]
[1778802270330,30.59,81186.85,0.0,-0.38028,0.00016,29.59676]
[1778802270432,30.6,81186.94,0.0,-0.38027,0.00016,29.59651]
[1778802275701,30.6,81189.99,0.0,-0.37978,0.00016,29.583]
[1778802280829,30.6,81190.82,0.0,-0.37966,0.00016,29.58047]
[1778802286544,30.61,81198.07,0.0,-0.37852,0.00016,29.5558]
[1778802291842,30.61,81196.0,0.0,-0.37886,0.00016,29.56333]
[1778802297620,30.62,81192.8,0.0,-0.3794,0.00016,29.57492]
[1778802302668,30.62,81189.66,0.0,-0.37991,0.00016,29.58604]
[1778802305915,30.62,81180.92,0.0,-0.38132,0.00016,29.61604]
[1778802311720,30.63,81182.62,0.0,-0.38106,0.00016,29.6105]
[1778802317761,30.63,81185.97,0.0,-0.38053,0.00016,29.59939]
[1778802322796,30.63,81184.86,0.0,-0.38072,0.00016,29.60345]
[1778802327835,30.64,81184.47,0.0,-0.3808,0.00016,29.60505]
[1778802333115,30.64,81183.57,0.0,-0.38094,0.00016,29.605]
[1778802338912,30.65,81184.03,0.0,-0.38088,0.00016,29.60381]
[1778802343946,30.65,81178.78,0.0,-0.38173,0.00016,29.62188]
[1778802347975,30.65,81168.09,0.0,-0.38345,0.00016,29.65785]
[1778802348697,30.65,81168.09,0.0,-0.38345,0.00016,29.65785]
[1778802348983,30.65,81167.69,0.0,-0.38352,0.00016,29.6592]
[1778802354019,30.65,81168.28,0.0,-0.38342,0.00016,29.6573]
[1778802357574,30.65,81168.55,0.0,-0.38338,0.00016,29.65642]
[1778802357645,30.65,81168.55,0.0,-0.38338,0.00016,29.65642]
[1778802358050,30.65,81156.76,0.0,-0.38527,0.00016,29.69533]
[1778802359014,30.65,81156.76,0.0,-0.38527,0.00016,29.69533]
[1778802359018,30.65,81156.76,0.0,-0.38527,0.00016,29.69533]
[1778802359030,30.65,81156.76,0.0,-0.38527,0.00016,29.69533]
[1778802359304,30.65,81160.8,0.0,-0.38462,0.00016,29.68206]
[1778802361070,30.65,81160.8,0.0,-0.38462,0.00016,29.68205]
[1778802361093,30.65,81160.8,0.0,-0.38462,0.00016,29.68205]
[1778802361098,30.65,81162.39,0.0,-0.38437,0.00016,29.6768]
[1778802366139,30.65,81161.39,0.0,-0.38453,0.00016,29.68006]
[1778802366269,30.65,81161.39,0.0,-0.38453,0.00016,29.68006]
[1778802366308,30.65,81132.11,0.0,-0.38924,0.00016,29.77445]
[1778802366673,30.65,81132.11,0.0,-0.38924,0.00016,29.77445]
[1778802367083,30.65,81132.11,0.0,-0.38924,0.00016,29.77445]
[1778802367151,30.65,81132.11,0.0,-0.38924,0.00016,29.77445]
[1778802367273,30.65,81086.26,0.0,-0.39664,0.00016,29.91383]
[1778802368508,30.65,81086.26,0.0,-0.39664,0.00016,29.91382]
[1778802368827,30.65,81086.26,0.0,-0.39664,0.00016,29.91382]
[1778802368930,30.65,81086.26,0.0,-0.39664,0.00016,29.91382]
[1778802369002,30.65,81086.26,0.0,-0.39664,0.00016,29.91382]
[1778802369149,30.65,81085.07,0.0,-0.39684,0.00016,29.91735]
[1778802369737,30.65,81085.07,0.0,-0.39684,0.00016,29.91735]
[1778802370440,30.65,81079.06,0.0,-0.39781,0.00016,29.93481]
[1778802371311,30.65,81079.06,0.0,-0.39781,0.00016,29.93481]
[1778802371321,30.65,81063.65,0.0,-0.40032,0.00016,29.97881]
[1778802371686,30.65,81063.65,0.0,-0.40032,0.00016,29.97881]
[1778802372295,30.65,81063.65,0.0,-0.40032,0.00016,29.97881]
[1778802372387,30.65,81063.65,0.0,-0.40032,0.00016,29.97881]
[1778802372387,30.65,81058.67,0.0,-0.40113,0.00016,29.99276]
[1778802372506,30.65,81058.67,0.0,-0.40113,0.00016,29.99276]
[1778802372548,30.65,81058.67,0.0,-0.40113,0.00016,29.99276]
[1778802372579,30.65,81058.67,0.0,-0.40113,0.00016,29.99276]
[1778802372742,30.65,81058.67,0.0,-0.40113,0.00016,29.99276]
[1778802372923,30.65,81058.67,0.0,-0.40113,0.00016,29.99276]
[1778802373331,30.65,81058.67,0.0,-0.40113,0.00016,29.99276]
[1778802373431,30.65,81058.67,0.0,-0.40113,0.00016,29.99276]
[1778802373386,30.65,81051.62,0.0,-0.40227,0.00016,30.01228]
[1778802375179,30.65,81051.05,0.0,-0.40237,0.00016,30.01383]
[1778802375221,30.65,81051.05,0.0,-0.40237,0.00016,30.01383]
[1778802375276,30.65,81047.0,0.0,-0.40302,0.00016,30.0249]
[1778802378194,30.65,81047.59,0.0,-0.40292,0.00016,30.02322]
[1778802378240,30.65,81047.59,0.0,-0.40292,0.00016,30.02322]
[1778802378295,30.65,81046.68,0.0,-0.40307,0.00016,30.02567]
[1778802379215,30.65,81046.68,0.0,-0.40307,0.00016,30.02567]
[1778802379248,30.65,81046.68,0.0,-0.40307,0.00016,30.02567]
[1778802379346,30.64,81043.63,0.0,-0.40355,0.00016,30.03364]
[1778802381733,30.63,81042.94,0.0,-0.40364,0.00016,30.03508]
[1778802383569,30.62,81044.98,0.0,-0.40327,0.00016,30.02879]
[1778802383601,30.62,81044.98,0.0,-0.40327,0.00016,30.02879]
[1778802383608,30.62,81044.98,0.0,-0.40327,0.00016,30.02879]
[1778802383767,30.62,81044.98,0.0,-0.40327,0.00016,30.02879]
[1778802384247,30.61,81043.8,0.0,-0.40344,0.00016,30.03166]
[1778802385254,30.61,81052.07,0.0,-0.40207,0.00016,30.00861]
[1778802387823,30.6,81053.71,0.0,-0.4018,0.00016,30.00403]
[1778802388285,30.6,81054.2,0.0,-0.40172,0.00016,30.00264]
[1778802389431,30.6,81054.2,0.0,-0.40172,0.00016,30.00264]
[1778802389453,30.6,81056.6,0.0,-0.40133,0.00016,29.99595]
[1778802390047,30.6,81056.6,0.0,-0.40133,0.00016,29.99595]
[1778802390072,30.6,81056.6,0.0,-0.40133,0.00016,29.99595]
[1778802390162,30.6,81056.6,0.0,-0.40133,0.00016,29.99595]
[1778802390190,30.6,81056.6,0.0,-0.40133,0.00016,29.99595]
[1778802391974,30.6,81059.76,0.0,-0.40081,0.00016,29.98378]
[1778802391980,30.6,81059.76,0.0,-0.40081,0.00016,29.98378]
[1778802392140,30.6,81059.76,0.0,-0.40081,0.00016,29.98378]
[1778802392169,30.6,81059.76,0.0,-0.40081,0.00016,29.98378]
[1778802392245,30.6,81059.76,0.0,-0.40081,0.00016,29.98378]
[1778802392288,30.6,81059.76,0.0,-0.40081,0.00016,29.98378]
[1778802392346,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802392476,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802392529,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802392749,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802392796,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802392916,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802392945,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802393001,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802393032,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802393106,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802393126,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802393253,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802393275,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802393401,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802393433,30.6,81060.28,0.0,-0.40072,0.00016,29.98231]
[1778802393424,30.6,81060.44,0.0,-0.40069,0.00016,29.98184]
[1778802393631,30.6,81060.44,0.0,-0.40069,0.00016,29.98184]
[1778802393673,30.6,81060.44,0.0,-0.40069,0.00016,29.98184]
[1778802393884,30.6,81060.44,0.0,-0.40069,0.00016,29.98184]
[1778802393947,30.6,81060.44,0.0,-0.40069,0.00016,29.98184]
[1778802394087,30.6,81060.44,0.0,-0.40069,0.00016,29.98184]
[1778802394327,30.6,81060.44,0.0,-0.40069,0.00016,29.98183]
[1778802399364,30.6,81067.63,0.0,-0.39952,0.00016,29.96154]
[1778802404397,30.6,81069.47,0.0,-0.39922,0.00016,29.95629]
[1778802409432,30.6,81073.56,0.0,-0.39856,0.00016,29.94455]
[1778802414468,30.6,81080.6,0.0,-0.39742,0.00016,29.92425]
[1778802419509,30.6,81081.53,0.0,-0.39727,0.00016,29.92158]
[1778802424551,30.6,81081.6,0.0,-0.39726,0.00016,29.92142]
[1778802429586,30.61,81081.61,0.0,-0.39726,0.00016,29.92143]
[1778802434795,30.61,81082.55,0.0,-0.39711,0.00016,29.91871]
[1778802441763,30.61,81093.23,0.0,-0.39538,0.00016,29.88736]
[1778802446912,30.61,81095.64,0.0,-0.39499,0.00016,29.88034]
[1778802452750,30.61,81092.85,0.0,-0.39544,0.00016,29.88547]
[1778802457785,30.61,81093.35,0.0,-0.39537,0.00016,29.8841]
[1778802462820,30.62,81093.35,0.0,-0.39537,0.00016,29.88422]
[1778802468865,30.62,81097.07,0.0,-0.39478,0.00016,29.87334]
[1778802473897,30.62,81096.45,0.0,-0.39489,0.00016,29.87533]
[1778802478933,30.62,81095.19,0.0,-0.3951,0.00016,29.87921]
[1778802484280,30.62,81094.43,0.0,-0.39523,0.00016,29.88157]
[1778802490011,30.63,81092.88,0.0,-0.39548,0.00016,29.88631]
[1778802495046,30.63,81093.69,0.0,-0.39536,0.00016,29.88402]
[1778802500084,30.63,81093.7,0.0,-0.39536,0.00016,29.8841]
[1778802505119,30.63,81092.63,0.0,-0.39554,0.00016,29.88737]
[1778802510156,30.63,81089.75,0.0,-0.39601,0.00016,29.89597]
[1778802515190,30.63,81091.42,0.0,-0.39573,0.00016,29.88781]
[1778802520225,30.64,81092.15,0.0,-0.39562,0.00016,29.88574]
[1778802525264,30.64,81086.6,0.0,-0.39652,0.00016,29.90218]
[1778802530306,30.64,81084.36,0.0,-0.39689,0.00016,29.90876]
[1778802535338,30.64,81087.09,0.0,-0.39645,0.00016,29.9008]
[1778802540555,30.64,81093.35,0.0,-0.39543,0.00016,29.88237]
[1778802545597,30.64,81091.21,0.0,-0.39579,0.00016,29.88879]
[1778802555477,30.64,81091.37,0.0,-0.39577,0.00016,29.88848]
[1778802560512,30.64,81091.94,0.0,-0.39568,0.00016,29.88687]
[1778802564540,30.65,81081.29,0.0,-0.39741,0.00016,29.91812]
[1778802569575,30.64,81078.19,0.0,-0.39791,0.00016,29.92708]
[1778802574630,30.64,81079.05,0.0,-0.39776,0.00016,29.92129]
[1778802579645,30.64,81078.95,0.0,-0.39778,0.00016,29.92158]
[1778802584682,30.64,81083.55,0.0,-0.39703,0.00016,29.90824]
[1778802589718,30.65,81079.95,0.0,-0.39762,0.00016,29.91871]
[1778802594753,30.64,81081.64,0.0,-0.39734,0.00016,29.9138]
[1778802600250,30.65,81085.46,0.0,-0.39672,0.00016,29.90267]
[1778802605835,30.64,81077.33,0.0,-0.39804,0.00016,29.92627]
[1778802610866,30.64,81077.58,0.0,-0.398,0.00016,29.9255]
[1778802615900,30.64,81074.22,0.0,-0.39854,0.00016,29.93513]
[1778802621104,30.64,81072.13,0.0,-0.39888,0.00016,29.94106]
[1778802627192,30.64,81069.49,0.0,-0.3993,0.00016,29.94853]
[1778802633018,30.64,81063.46,0.0,-0.40027,0.00016,29.96219]
[1778802635533,30.64,81053.41,0.0,-0.4019,0.00016,29.99018]
[1778802641075,30.63,81053.0,0.0,-0.40196,0.00016,29.99112]
[1778802646408,30.63,81046.31,0.0,-0.40304,0.00016,30.00937]
[1778802646439,30.63,81046.31,0.0,-0.40304,0.00016,30.00937]
[1778802647075,30.63,81043.75,0.0,-0.40345,0.00016,30.01631]
[1778802647082,30.63,81043.75,0.0,-0.40345,0.00016,30.01631]
[1778802647158,30.63,81043.19,0.0,-0.40354,0.00016,30.01779]
[1778802649127,30.63,81043.03,0.0,-0.40357,0.00016,30.01818]
[1778802649214,30.63,81042.03,0.0,-0.40373,0.00016,30.02086]
[1778802654566,30.63,81039.43,0.0,-0.40415,0.00016,30.0278]
[1778802660044,30.62,81034.6,0.0,-0.40493,0.00016,30.04067]
[1778802665247,30.62,81031.0,0.0,-0.40552,0.00016,30.05021]
[1778802670315,30.62,81030.78,0.0,-0.40555,0.00016,30.05078]
[1778802675318,30.62,81033.06,0.0,-0.40518,0.00016,30.04469]
[1778802677719,30.62,81038.48,0.0,-0.40429,0.00016,30.03014]
[1778802677741,30.62,81038.48,0.0,-0.40429,0.00016,30.03014]
[1778802677754,30.62,81051.63,0.0,-0.40214,0.00016,29.99423]
[1778802677825,30.62,81051.63,0.0,-0.40214,0.00016,29.99423]
[1778802677859,30.62,81051.63,0.0,-0.40214,0.00016,29.99423]
[1778802681854,30.62,81060.19,0.0,-0.40075,0.00016,29.97032]
[1778802683372,30.62,81073.03,0.0,-0.39866,0.00016,29.93387]
[1778802685174,30.62,81075.52,0.0,-0.39825,0.00016,29.92671]
[1778802685200,30.62,81075.52,0.0,-0.39825,0.00016,29.92671]
[1778802685429,30.62,81076.82,0.0,-0.39804,0.00016,29.92298]
[1778802686243,30.62,81076.82,0.0,-0.39804,0.00016,29.92298]
[1778802686560,30.62,81077.46,0.0,-0.39794,0.00016,29.92114]
[1778802692434,30.62,81077.68,0.0,-0.3979,0.00016,29.91729]
[1778802697469,30.62,81076.2,0.0,-0.39814,0.00016,29.92166]
[1778802702504,30.62,81078.22,0.0,-0.39781,0.00016,29.91586]
[1778802707540,30.62,81081.25,0.0,-0.39732,0.00016,29.90705]
[1778802712578,30.62,81080.47,0.0,-0.39745,0.00016,29.90931]
[1778802717611,30.62,81079.78,0.0,-0.39756,0.00016,29.91129]
[1778802722229,30.62,81078.85,0.0,-0.39771,0.00016,29.91397]
[1778802723299,30.62,81077.11,0.0,-0.39799,0.00016,29.919]
[1778802723652,30.62,81077.21,0.0,-0.39797,0.00016,29.9187]
[1778802728688,30.62,81075.98,0.0,-0.39817,0.00016,29.92219]
[1778802733723,30.62,81076.81,0.0,-0.39803,0.00016,29.91973]
[1778802738758,30.62,81077.18,0.0,-0.39797,0.00016,29.91858]
[1778802743793,30.62,81073.11,0.0,-0.39863,0.00016,29.93021]
[1778802748832,30.61,81069.48,0.0,-0.39921,0.00016,29.94047]
[1778802754726,30.61,81070.69,0.0,-0.399,0.00016,29.93363]
[1778802757892,30.61,81080.77,0.0,-0.39736,0.00016,29.90444]
[1778802760245,30.61,81083.24,0.0,-0.39695,0.00016,29.89723]
[1778802765948,30.61,81082.48,0.0,-0.39708,0.00016,29.89944]
[1778802771614,30.61,81082.66,0.0,-0.39705,0.00016,29.8989]
[1778802777029,30.61,81086.91,0.0,-0.39636,0.00016,29.88644]
[1778802782067,30.61,81087.09,0.0,-0.39633,0.00016,29.88592]
[1778802787667,30.61,81083.71,0.0,-0.39688,0.00016,29.89583]
[1778802793149,30.61,81085.43,0.0,-0.3966,0.00016,29.8908]
[1778802798179,30.61,81085.69,0.0,-0.39656,0.00016,29.89006]
[1778802803214,30.61,81082.76,0.0,-0.39703,0.00016,29.89864]
[1778802808249,30.61,81083.9,0.0,-0.39685,0.00016,29.89532]
[1778802813284,30.61,81086.99,0.0,-0.39634,0.00016,29.88298]
[1778802818319,30.61,81086.78,0.0,-0.39637,0.00016,29.88364]
[1778802823354,30.61,81086.62,0.0,-0.3964,0.00016,29.88414]
[1778802828389,30.61,81087.32,0.0,-0.39629,0.00016,29.88213]
[1778802833426,30.61,81087.37,0.0,-0.39628,0.00016,29.88203]
[1778802838461,30.61,81086.55,0.0,-0.39642,0.00016,29.88448]
[1778802841878,30.62,81077.16,0.0,-0.39794,0.00016,29.91186]
[1778802847523,30.61,81071.85,0.0,-0.3988,0.00016,29.92707]
[1778802852559,30.61,81066.61,0.0,-0.39965,0.00016,29.94194]
[1778802857593,30.61,81063.59,0.0,-0.40014,0.00016,29.95041]
[1778802862630,30.61,81060.17,0.0,-0.40069,0.00016,29.95995]
[1778802867665,30.61,81053.72,0.0,-0.40174,0.00016,29.97786]
[1778802874553,30.61,81050.25,0.0,-0.4023,0.00016,29.98737]
[1778802879960,30.6,81050.76,0.0,-0.4022,0.00016,29.98242]
[1778802885792,30.6,81050.2,0.0,-0.40228,0.00016,29.98379]
[1778802890828,30.6,81055.02,0.0,-0.40149,0.00016,29.97029]
[1778802896869,30.59,81055.37,0.0,-0.40142,0.00016,29.9692]
[1778802901905,30.59,81054.57,0.0,-0.40155,0.00016,29.97132]
[1778802906939,30.59,81048.58,0.0,-0.40252,0.00016,29.98778]
[1778802914395,30.59,81042.81,0.0,-0.40346,0.00016,30.00351]
[1778802920241,30.58,81040.1,0.0,-0.40389,0.00016,30.01061]
[1778802926073,30.58,81043.06,0.0,-0.40339,0.00016,30.00242]
[1778802931107,30.58,81044.67,0.0,-0.40312,0.00016,29.99461]
[1778802936145,30.58,81046.21,0.0,-0.40286,0.00016,29.99028]
[1778802941179,30.57,81045.16,0.0,-0.40302,0.00016,29.99303]
[1778802946214,30.57,81044.53,0.0,-0.40312,0.00016,29.99462]
[1778802951249,30.57,81044.55,0.0,-0.40311,0.00016,29.99443]
[1778802956285,30.57,81043.15,0.0,-0.40333,0.00016,29.99812]
[1778802960521,30.56,81052.87,0.0,-0.40174,0.00016,29.97124]
[1778802966356,30.56,81053.28,0.0,-0.40167,0.00016,29.97009]
[1778802971391,30.56,81053.05,0.0,-0.40171,0.00016,29.97072]
[1778802976426,30.56,81050.71,0.0,-0.40209,0.00016,29.97721]
[1778802982127,30.56,81048.87,0.0,-0.40239,0.00016,29.98229]
[1778802987802,30.56,81049.06,0.0,-0.40236,0.00016,29.98175]
[1778802993546,30.56,81051.21,0.0,-0.402,0.00016,29.97251]
[1778802998585,30.56,81055.88,0.0,-0.40123,0.00016,29.95951]
[1778803004624,30.56,81056.87,0.0,-0.40107,0.00016,29.95673]
[1778803009660,30.56,81058.9,0.0,-0.40074,0.00016,29.95102]
[1778803014694,30.56,81062.84,0.0,-0.4001,0.00016,29.9399]
[1778803019730,30.56,81067.31,0.0,-0.39937,0.00016,29.9272]
[1778803024764,30.56,81068.57,0.0,-0.39916,0.00016,29.9236]
[1778803031039,30.56,81071.24,0.0,-0.39873,0.00016,29.91593]
[1778803036937,30.56,81071.95,0.0,-0.39861,0.00016,29.91388]
[1778803042890,30.56,81075.7,0.0,-0.398,0.00016,29.90303]
[1778803047929,30.56,81075.95,0.0,-0.39796,0.00016,29.90229]
[1778803052969,30.56,81072.66,0.0,-0.39848,0.00016,29.90847]
[1778803058003,30.56,81070.32,0.0,-0.39886,0.00016,29.91513]
[1778803060597,30.56,81070.78,0.0,-0.39878,0.00016,29.91378]
[1778803060720,30.56,81070.78,0.0,-0.39878,0.00016,29.91378]
[1778803060817,30.56,81070.78,0.0,-0.39878,0.00016,29.91378]
[1778803061034,30.56,81067.33,0.0,-0.39935,0.00016,29.92366]
[1778803062038,30.56,81051.47,0.0,-0.40193,0.00016,29.96826]
[1778803062752,30.56,81051.47,0.0,-0.40193,0.00016,29.96826]
[1778803063045,30.56,81049.56,0.0,-0.40224,0.00016,29.97351]
[1778803068082,30.55,81045.67,0.0,-0.40287,0.00016,29.98403]
[1778803073116,30.55,81039.25,0.0,-0.40391,0.00016,30.00139]
[1778803078153,30.55,81035.0,0.0,-0.4046,0.00016,30.01269]
[1778803084195,30.54,81032.21,0.0,-0.40504,0.00016,30.01998]
[1778803090805,30.54,81032.15,0.0,-0.40505,0.00016,30.02003]
[1778803096281,30.54,81031.01,0.0,-0.40522,0.00016,30.02289]
[1778803101541,30.53,81031.62,0.0,-0.40512,0.00016,30.02116]
[1778803107358,30.53,81034.43,0.0,-0.40465,0.00016,30.01351]
[1778803112394,30.53,81031.24,0.0,-0.40516,0.00016,30.0187]
[1778803117428,30.53,81029.52,0.0,-0.40544,0.00016,30.02321]
[1778803122463,30.53,81026.86,0.0,-0.40587,0.00016,30.03019]
[1778803127498,30.52,81027.99,0.0,-0.40568,0.00016,30.0271]
[1778803132534,30.52,81030.39,0.0,-0.40528,0.00016,30.02062]
[1778803138576,30.52,81029.97,0.0,-0.40534,0.00016,30.02164]
[1778803141826,30.52,81037.56,0.0,-0.4041,0.00016,30.00117]
[1778803147639,30.52,81038.48,0.0,-0.40395,0.00016,29.99864]
[1778803152675,30.52,81038.68,0.0,-0.40391,0.00016,29.99807]
[1778803158719,30.52,81047.48,0.0,-0.40247,0.00016,29.97398]
[1778803164145,30.52,81048.99,0.0,-0.40223,0.00016,29.96984]
[1778803164331,30.52,81048.94,0.0,-0.40223,0.00016,29.96999]
[1778803164381,30.52,81048.94,0.0,-0.40223,0.00016,29.96999]
[1778803164525,30.52,81048.94,0.0,-0.40223,0.00016,29.96999]
[1778803164566,30.52,81048.94,0.0,-0.40223,0.00016,29.96999]
[1778803170067,30.52,81049.83,0.0,-0.40209,0.00016,29.96756]
[1778803170211,30.52,81049.83,0.0,-0.40209,0.00016,29.96756]
[1778803170240,30.52,81049.83,0.0,-0.40209,0.00016,29.96756]
[1778803175597,30.52,81054.91,0.0,-0.40125,0.00016,29.95019]
[1778803177854,30.52,81055.73,0.0,-0.40112,0.00016,29.94792]
[1778803177992,30.52,81056.97,0.0,-0.40092,0.00016,29.94445]
[1778803183893,30.52,81059.25,0.0,-0.40055,0.00016,29.93809]
[1778803188936,30.52,81060.59,0.0,-0.40033,0.00016,29.93435]
[1778803193971,30.53,81062.54,0.0,-0.40002,0.00016,29.92886]
[1778803199007,30.53,81065.21,0.0,-0.39958,0.00016,29.92131]
[1778803202527,30.53,81070.37,0.0,-0.39874,0.00016,29.90657]
[1778803203064,30.53,81070.37,0.0,-0.39874,0.00016,29.90658]
[1778803208105,30.53,81074.02,0.0,-0.39815,0.00016,29.89614]
[1778803214145,30.53,81071.89,0.0,-0.39851,0.00016,29.90244]
[1778803219179,30.53,81070.18,0.0,-0.39879,0.00016,29.90747]
[1778803224214,30.54,81074.5,0.0,-0.39809,0.00016,29.8952]
[1778803228241,30.54,81084.05,0.0,-0.39654,0.00016,29.86743]
[1778803233277,30.54,81087.95,0.0,-0.39591,0.00016,29.85276]
[1778803238312,30.54,81087.92,0.0,-0.39592,0.00016,29.85302]
[1778803243350,30.55,81085.62,0.0,-0.3963,0.00016,29.85998]
[1778803248383,30.55,81086.42,0.0,-0.39618,0.00016,29.85779]
[1778803254187,30.55,81091.74,0.0,-0.39532,0.00016,29.84216]
[1778803260467,30.56,81090.52,0.0,-0.39554,0.00016,29.84615]
[1778803265550,30.56,81086.31,0.0,-0.39623,0.00016,29.85878]
[1778803271545,30.56,81082.96,0.0,-0.39678,0.00016,29.86882]
[1778803274686,30.56,81084.12,0.0,-0.3966,0.00016,29.86547]
[1778803274714,30.56,81084.12,0.0,-0.3966,0.00016,29.86547]
[1778803276091,30.56,81085.25,0.0,-0.39642,0.00016,29.86217]
[1778803276093,30.56,81085.25,0.0,-0.39642,0.00016,29.86217]
[1778803276385,30.57,81088.38,0.0,-0.39591,0.00016,29.85298]
[1778803281615,30.57,81089.55,0.0,-0.39573,0.00016,29.84969]
[1778803286651,30.57,81088.96,0.0,-0.39583,0.00016,29.85162]
[1778803291685,30.57,81087.69,0.0,-0.39604,0.00016,29.85225]
[1778803296721,30.58,81088.13,0.0,-0.39597,0.00016,29.85113]
[1778803301756,30.58,81085.61,0.0,-0.39639,0.00016,29.85874]
[1778803306791,30.58,81084.72,0.0,-0.39654,0.00016,29.86149]
[1778803311826,30.58,81084.84,0.0,-0.39653,0.00016,29.86125]
[1778803316861,30.59,81085.43,0.0,-0.39644,0.00016,29.85964]
[1778803317553,30.59,81085.43,0.0,-0.39644,0.00016,29.85964]
[1778803318233,30.59,81085.43,0.0,-0.39644,0.00016,29.85964]
[1778803318374,30.59,81085.43,0.0,-0.39644,0.00016,29.85964]
[1778803318435,30.59,81085.43,0.0,-0.39644,0.00016,29.85964]
[1778803318439,30.59,81075.26,0.0,-0.3981,0.00016,29.88935]
[1778803318535,30.59,81075.26,0.0,-0.3981,0.00016,29.88935]
[1778803318586,30.59,81075.26,0.0,-0.3981,0.00016,29.88935]
[1778803318738,30.59,81075.26,0.0,-0.3981,0.00016,29.88935]
[1778803318775,30.59,81075.26,0.0,-0.3981,0.00016,29.88935]
[1778803318790,30.59,81075.26,0.0,-0.3981,0.00016,29.88935]
[1778803319051,30.59,81060.11,0.0,-0.40057,0.00016,29.93255]
[1778803320892,30.59,81064.05,0.0,-0.39993,0.00016,29.92141]
[1778803321898,30.59,81072.49,0.0,-0.39855,0.00016,29.89731]
[1778803323106,30.59,81079.05,0.0,-0.39748,0.00016,29.87836]
[1778803325401,30.59,81079.05,0.0,-0.39748,0.00016,29.87836]
[1778803325414,30.59,81079.05,0.0,-0.39748,0.00016,29.87836]
[1778803325418,30.59,81081.05,0.0,-0.39716,0.00016,29.87257]
[1778803330426,30.59,81087.72,0.0,-0.39608,0.00016,29.85307]
[1778803335438,30.59,81091.17,0.0,-0.39552,0.00016,29.84301]
[1778803338337,30.59,81093.68,0.0,-0.39512,0.00016,29.83564]
[1778803338359,30.59,81093.68,0.0,-0.39512,0.00016,29.83564]
[1778803340078,30.59,81099.91,0.0,-0.39411,0.00016,29.81705]
[1778803340248,30.59,81098.33,0.0,-0.39437,0.00016,29.82185]
[1778803342046,30.6,81111.1,0.0,-0.3923,0.00016,29.7832]
[1778803343254,30.6,81108.45,0.0,-0.39274,0.00016,29.79137]
[1778803346780,30.6,81106.92,0.0,-0.39299,0.00016,29.79624]
[1778803346819,30.6,81106.92,0.0,-0.39299,0.00016,29.79624]
[1778803348286,30.6,81106.62,0.0,-0.39305,0.00016,29.79721]
[1778803348296,30.6,81106.62,0.0,-0.39305,0.00016,29.79721]
[1778803348332,30.6,81106.52,0.0,-0.39307,0.00016,29.79758]
[1778803354130,30.61,81105.85,0.0,-0.39318,0.00016,29.79669]
[1778803359166,30.61,81107.0,0.0,-0.393,0.00016,29.79331]
[1778803364200,30.61,81109.82,0.0,-0.39255,0.00016,29.78474]
[1778803367992,30.61,81110.84,0.0,-0.39238,0.00016,29.78164]
[1778803368215,30.61,81110.84,0.0,-0.39238,0.00016,29.78164]
[1778803368281,30.61,81110.84,0.0,-0.39238,0.00016,29.78164]
[1778803368311,30.61,81110.84,0.0,-0.39238,0.00016,29.78164]
[1778803368807,30.61,81118.08,0.0,-0.39121,0.00016,29.75935]
[1778803369235,30.61,81118.08,0.0,-0.39121,0.00016,29.75925]
[1778803372256,30.61,81125.62,0.0,-0.38997,0.00016,29.7355]
[1778803375278,30.6,81118.01,0.0,-0.3912,0.00016,29.75912]
[1778803380344,30.61,81115.62,0.0,-0.39159,0.00016,29.76659]
[1778803385350,30.61,81115.43,0.0,-0.39162,0.00016,29.76718]
[1778803390384,30.61,81115.5,0.0,-0.39161,0.00016,29.76696]
[1778803395419,30.6,81119.85,0.0,-0.3909,0.00016,29.75339]
[1778803400454,30.6,81119.84,0.0,-0.39089,0.00016,29.75324]
[1778803405489,30.6,81117.52,0.0,-0.39126,0.00016,29.76016]
[1778803410493,30.6,81118.64,0.0,-0.39107,0.00016,29.75654]
[1778803410535,30.6,81118.64,0.0,-0.39107,0.00016,29.75654]
[1778803412190,30.59,81123.88,0.0,-0.39021,0.00016,29.73682]
[1778803412547,30.59,81125.99,0.0,-0.38986,0.00016,29.73018]
[1778803417573,30.59,81126.83,0.0,-0.38972,0.00016,29.72727]
[1778803422609,30.59,81126.19,0.0,-0.38981,0.00016,29.72905]
[1778803423821,30.59,81117.13,0.0,-0.39127,0.00016,29.75728]
[1778803428650,30.58,81109.43,0.0,-0.39251,0.00016,29.78069]
[1778803433891,30.58,81110.5,0.0,-0.39232,0.00016,29.77709]
[1778803441740,30.57,81110.87,0.0,-0.39224,0.00016,29.77546]
[1778803446780,30.56,81115.65,0.0,-0.39145,0.00016,29.76043]
[1778803451811,30.56,81117.42,0.0,-0.39115,0.00016,29.75467]
[1778803456847,30.56,81118.15,0.0,-0.39102,0.00016,29.75213]
[1778803462342,30.55,81113.26,0.0,-0.3918,0.00016,29.767]
[1778803467923,30.55,81113.26,0.0,-0.39178,0.00016,29.76667]
[1778803474619,30.54,81111.52,0.0,-0.39204,0.00016,29.76853]
[1778803479002,30.54,81120.09,0.0,-0.39064,0.00016,29.74162]
[1778803484648,30.54,81120.6,0.0,-0.39055,0.00016,29.73986]
[1778803495118,30.53,81122.45,0.0,-0.39023,0.00016,29.73358]
[1778803500150,30.53,81123.81,0.0,-0.38999,0.00016,29.72906]
[1778803505199,30.52,81131.83,0.0,-0.38869,0.00016,29.70353]
[1778803508864,30.52,81136.77,0.0,-0.38788,0.00016,29.68765]
[1778803508904,30.52,81136.77,0.0,-0.38788,0.00016,29.68765]
[1778803509115,30.52,81136.77,0.0,-0.38788,0.00016,29.68765]
[1778803509390,30.52,81138.06,0.0,-0.38767,0.00016,29.68347]
[1778803514636,30.52,81139.43,0.0,-0.38745,0.00016,29.67902]
[1778803514453,30.52,81147.4,0.0,-0.38616,0.00016,29.65316]
[1778803515094,30.52,81147.4,0.0,-0.38616,0.00016,29.65316]
[1778803515138,30.52,81147.4,0.0,-0.38616,0.00016,29.65316]
[1778803515262,30.52,81147.4,0.0,-0.38616,0.00016,29.65316]
[1778803515473,30.52,81147.08,0.0,-0.38621,0.00016,29.6542]
[1778803516144,30.52,81147.08,0.0,-0.38621,0.00016,29.6542]
[1778803516172,30.52,81147.08,0.0,-0.38621,0.00016,29.6542]
[1778803517316,30.52,81147.08,0.0,-0.38621,0.00016,29.6542]
[1778803517396,30.52,81145.06,0.0,-0.38654,0.00016,29.66079]
[1778803523320,30.52,81141.14,0.0,-0.38717,0.00016,29.67348]
[1778803528358,30.52,81141.6,0.0,-0.38709,0.00016,29.67194]
[1778803532147,30.52,81142.72,0.0,-0.3869,0.00016,29.66498]
[1778803532180,30.52,81142.72,0.0,-0.3869,0.00016,29.66498]
[1778803533851,30.52,81146.36,0.0,-0.38631,0.00016,29.65315]
[1778803533856,30.52,81146.36,0.0,-0.38631,0.00016,29.65315]
[1778803534601,30.52,81147.04,0.0,-0.3862,0.00016,29.65093]
[1778803540231,30.52,81141.63,0.0,-0.38708,0.00016,29.66849]
[1778803546300,30.52,81140.76,0.0,-0.38722,0.00016,29.67135]
[1778803551527,30.52,81141.24,0.0,-0.38714,0.00016,29.66975]
[1778803556556,30.52,81140.88,0.0,-0.3872,0.00016,29.67091]
[1778803561594,30.52,81139.21,0.0,-0.38747,0.00016,29.67633]
[1778803566633,30.52,81143.9,0.0,-0.3867,0.00016,29.66104]
[1778803571671,30.52,81143.58,0.0,-0.38675,0.00016,29.66197]
[1778803576699,30.52,81147.06,0.0,-0.38619,0.00016,29.65067]
[1778803580728,30.52,81155.03,0.0,-0.3849,0.00016,29.62451]
[1778803584373,30.52,81155.77,0.0,-0.38478,0.00016,29.62207]
[1778803584415,30.52,81155.77,0.0,-0.38478,0.00016,29.62207]
[1778803584568,30.52,81155.77,0.0,-0.38478,0.00016,29.62207]
[1778803584617,30.52,81155.77,0.0,-0.38478,0.00016,29.62207]
[1778803585360,30.52,81156.91,0.0,-0.3846,0.00016,29.61831]
[1778803585407,30.52,81156.91,0.0,-0.3846,0.00016,29.61831]
[1778803585763,30.52,81159.31,0.0,-0.38421,0.00016,29.61031]
[1778803590798,30.51,81161.7,0.0,-0.38382,0.00016,29.60222]
[1778803595832,30.51,81159.72,0.0,-0.38412,0.00016,29.60531]
[1778803600886,30.51,81159.27,0.0,-0.38418,0.00016,29.60669]
[1778803605907,30.51,81161.83,0.0,-0.38377,0.00016,29.59807]
[1778803611109,30.51,81160.21,0.0,-0.38403,0.00016,29.6034]
[1778803615974,30.51,81160.92,0.0,-0.38391,0.00016,29.601]
[1778803621001,30.51,81161.3,0.0,-0.38385,0.00016,29.59972]
[1778803621165,30.51,81161.3,0.0,-0.38385,0.00016,29.59972]
[1778803621185,30.51,81161.3,0.0,-0.38385,0.00016,29.59972]
[1778803622129,30.51,81162.57,0.0,-0.38364,0.00016,29.59548]
[1778803622797,30.51,81162.7,0.0,-0.38362,0.00016,29.59505]
[1778803623173,30.51,81162.7,0.0,-0.38362,0.00016,29.59505]
[1778803623212,30.51,81162.7,0.0,-0.38362,0.00016,29.59505]
[1778803623231,30.51,81162.7,0.0,-0.38362,0.00016,29.59505]
[1778803623799,30.51,81171.75,0.0,-0.38216,0.00016,29.56457]
[1778803625802,30.51,81190.81,0.0,-0.37908,0.00016,29.49903]
[1778803626526,30.51,81190.81,0.0,-0.37908,0.00016,29.49903]
[1778803626547,30.51,81190.81,0.0,-0.37908,0.00016,29.49903]
[1778803627991,30.5,81193.63,0.0,-0.37862,0.00016,29.48899]
[1778803628025,30.5,81193.63,0.0,-0.37862,0.00016,29.48899]
[1778803628576,30.5,81193.63,0.0,-0.37862,0.00016,29.48899]
[1778803628650,30.5,81194.03,0.0,-0.37855,0.00016,29.48748]
[1778803631560,30.5,81195.03,0.0,-0.37838,0.00016,29.48377]
[1778803631649,30.5,81195.03,0.0,-0.37838,0.00016,29.48377]
[1778803632684,30.5,81196.5,0.0,-0.37814,0.00016,29.47851]
[1778803632809,30.5,81200.78,0.0,-0.37745,0.00016,29.46336]
[1778803636775,30.49,81200.29,0.0,-0.37751,0.00016,29.46479]
[1778803636792,30.49,81200.29,0.0,-0.37751,0.00016,29.46479]
[1778803641822,30.49,81200.57,0.0,-0.37745,0.00016,29.46341]
[1778803646862,30.48,81204.5,0.0,-0.37681,0.00016,29.44916]
[1778803647044,30.48,81204.5,0.0,-0.37681,0.00016,29.44916]
[1778803647051,30.48,81204.5,0.0,-0.37681,0.00016,29.44916]
[1778803647146,30.48,81204.5,0.0,-0.37681,0.00016,29.44916]
[1778803647247,30.48,81205.92,0.0,-0.37658,0.00016,29.44406]
[1778803652793,30.48,81207.4,0.0,-0.37632,0.00016,29.43522]
[1778803654272,30.48,81223.41,0.0,-0.37374,0.00016,29.37736]
[1778803656260,30.48,81226.09,0.0,-0.37331,0.00016,29.36747]
[1778803658629,30.48,81225.65,0.0,-0.37338,0.00016,29.36903]
[1778803658679,30.48,81225.65,0.0,-0.37338,0.00016,29.36903]
[1778803659399,30.48,81225.27,0.0,-0.37343,0.00016,29.37036]
[1778803659673,30.48,81225.69,0.0,-0.37336,0.00016,29.36878]
[1778803665452,30.47,81226.36,0.0,-0.37325,0.00016,29.36606]
[1778803665937,30.47,81230.18,0.0,-0.37263,0.00016,29.35201]
[1778803665967,30.47,81230.18,0.0,-0.37263,0.00016,29.35201]
[1778803667648,30.47,81230.18,0.0,-0.37263,0.00016,29.35196]
[1778803667651,30.47,81230.18,0.0,-0.37263,0.00016,29.35196]
[1778803667734,30.47,81233.9,0.0,-0.37203,0.00016,29.33822]
[1778803672427,30.47,81233.87,0.0,-0.37203,0.00016,29.33817]
[1778803672480,30.47,81233.87,0.0,-0.37203,0.00016,29.33817]
[1778803673121,30.47,81240.97,0.0,-0.3709,0.00016,29.3118]
[1778803673132,30.47,81240.97,0.0,-0.3709,0.00016,29.3118]
[1778803673783,30.47,81244.57,0.0,-0.37032,0.00016,29.29834]
[1778803675901,30.47,81250.24,0.0,-0.36941,0.00016,29.27703]
[1778803675914,30.47,81250.24,0.0,-0.36941,0.00016,29.27703]
[1778803677939,30.47,81247.45,0.0,-0.36986,0.00016,29.28753]
[1778803678751,30.47,81247.43,0.0,-0.36986,0.00016,29.2876]
[1778803684454,30.47,81245.34,0.0,-0.37019,0.00016,29.29537]
[1778803689490,30.47,81243.21,0.0,-0.37053,0.00016,29.30329]
[1778803694525,30.47,81247.36,0.0,-0.36987,0.00016,29.28769]
[1778803699559,30.47,81253.72,0.0,-0.36885,0.00016,29.26373]
[1778803704595,30.47,81254.49,0.0,-0.36873,0.00016,29.26088]
[1778803709630,30.47,81249.07,0.0,-0.3696,0.00016,29.28139]
[1778803714709,30.47,81260.76,0.0,-0.36772,0.00016,29.2337]
[1778803720707,30.47,81262.73,0.0,-0.36741,0.00016,29.22634]
[1778803725754,30.47,81264.55,0.0,-0.36713,0.00016,29.21952]
[1778803728777,30.47,81256.57,0.0,-0.3684,0.00016,29.25007]
[1778803730818,30.47,81277.05,0.0,-0.36514,0.00016,29.17134]
[1778803731795,30.47,81277.05,0.0,-0.36515,0.00016,29.1714]
[1778803735321,30.48,81275.54,0.0,-0.36539,0.00016,29.17747]
[1778803735341,30.48,81275.54,0.0,-0.36539,0.00016,29.17747]
[1778803735890,30.48,81277.04,0.0,-0.36516,0.00016,29.17169]
[1778803737535,30.48,81283.55,0.0,-0.36413,0.00016,29.14631]
[1778803737837,30.48,81283.55,0.0,-0.36413,0.00016,29.14638]
[1778803742873,30.48,81276.05,0.0,-0.36533,0.00016,29.17605]
[1778803747907,30.48,81269.52,0.0,-0.36638,0.00016,29.20155]
[1778803752943,30.48,81271.03,0.0,-0.36615,0.00016,29.19588]
[1778803758985,30.49,81274.18,0.0,-0.36565,0.00016,29.1839]
[1778803764202,30.49,81275.15,0.0,-0.36551,0.00016,29.18028]
[1778803770063,30.49,81277.28,0.0,-0.36518,0.00016,29.17228]
[1778803775098,30.49,81280.48,0.0,-0.36466,0.00016,29.15662]
[1778803780133,30.49,81283.52,0.0,-0.36419,0.00016,29.14488]
[1778803785168,30.5,81284.49,0.0,-0.36404,0.00016,29.14124]
[1778803790203,30.5,81284.7,0.0,-0.36401,0.00016,29.14057]
[1778803795242,30.5,81284.7,0.0,-0.36402,0.00016,29.1408]
[1778803800275,30.5,81284.07,0.0,-0.36413,0.00016,29.14351]
[1778803805310,30.5,81284.0,0.0,-0.36415,0.00016,29.14401]
[1778803812360,30.51,81284.59,0.0,-0.36407,0.00016,29.14201]
[1778803817394,30.51,81285.56,0.0,-0.36392,0.00016,29.13843]
[1778803822430,30.51,81288.64,0.0,-0.36344,0.00016,29.12656]
[1778803824731,30.51,81289.03,0.0,-0.36338,0.00016,29.12508]
[1778803824932,30.51,81289.03,0.0,-0.36338,0.00016,29.12508]
[1778803824979,30.51,81289.03,0.0,-0.36338,0.00016,29.12508]
[1778803824957,30.51,81289.17,0.0,-0.36336,0.00016,29.12458]
[1778803825173,30.51,81289.17,0.0,-0.36336,0.00016,29.12458]
[1778803825217,30.51,81289.17,0.0,-0.36336,0.00016,29.12458]
[1778803825376,30.51,81289.17,0.0,-0.36336,0.00016,29.12458]
[1778803825397,30.51,81289.17,0.0,-0.36336,0.00016,29.12458]
[1778803825579,30.51,81289.17,0.0,-0.36336,0.00016,29.12458]
[1778803825602,30.51,81289.17,0.0,-0.36336,0.00016,29.12458]
[1778803825843,30.51,81289.17,0.0,-0.36336,0.00016,29.12458]
[1778803825876,30.51,81289.17,0.0,-0.36336,0.00016,29.12458]
[1778803825944,30.51,81288.72,0.0,-0.36343,0.00016,29.1264]
[1778803826061,30.51,81288.72,0.0,-0.36343,0.00016,29.1264]
[1778803826096,30.51,81288.72,0.0,-0.36343,0.00016,29.1264]
[1778803826266,30.51,81288.72,0.0,-0.36343,0.00016,29.1264]
[1778803826696,30.51,81288.77,0.0,-0.36343,0.00016,29.12626]
[1778803832539,30.51,81286.26,0.0,-0.3638,0.00016,29.13226]
[1778803836093,30.5,81285.37,0.0,-0.36392,0.00016,29.13537]
[1778803836127,30.5,81285.37,0.0,-0.36392,0.00016,29.13537]
[1778803836189,30.5,81285.37,0.0,-0.36392,0.00016,29.13537]
[1778803836767,30.5,81284.58,0.0,-0.36404,0.00016,29.13838]
[1778803838137,30.5,81284.58,0.0,-0.36404,0.00016,29.13828]
[1778803838165,30.5,81284.58,0.0,-0.36404,0.00016,29.13828]
[1778803838545,30.5,81284.82,0.0,-0.364,0.00016,29.13725]
[1778803840124,30.5,81284.56,0.0,-0.36404,0.00016,29.13818]
[1778803840145,30.5,81284.56,0.0,-0.36404,0.00016,29.13818]
[1778803840248,30.5,81284.56,0.0,-0.36404,0.00016,29.13818]
[1778803840951,30.5,81284.56,0.0,-0.36404,0.00016,29.13818]
[1778803840979,30.5,81284.56,0.0,-0.36404,0.00016,29.13818]
[1778803840559,30.5,81283.71,0.0,-0.36417,0.00016,29.14142]
[1778803841248,30.5,81283.07,0.0,-0.36427,0.00016,29.14392]
[1778803844546,30.5,81283.07,0.0,-0.36426,0.00016,29.14364]
[1778803844589,30.5,81283.07,0.0,-0.36426,0.00016,29.14364]
[1778803844708,30.5,81283.07,0.0,-0.36426,0.00016,29.14364]
[1778803844750,30.5,81282.28,0.0,-0.36438,0.00016,29.14664]
[1778803850926,30.49,81281.86,0.0,-0.36443,0.00016,29.14782]
[1778803850948,30.49,81281.86,0.0,-0.36443,0.00016,29.14782]
[1778803850928,30.49,81281.51,0.0,-0.36448,0.00016,29.1491]
[1778803856907,30.49,81280.45,0.0,-0.36463,0.00016,29.1527]
[1778803862097,30.48,81282.1,0.0,-0.36435,0.00016,29.14581]
[1778803867748,30.48,81278.21,0.0,-0.36495,0.00016,29.1605]
[1778803872783,30.48,81279.17,0.0,-0.3648,0.00016,29.15675]
[1778803877818,30.48,81285.67,0.0,-0.36377,0.00016,29.13126]
[1778803882853,30.48,81283.7,0.0,-0.36407,0.00016,29.13883]
[1778803887889,30.47,81278.96,0.0,-0.36481,0.00016,29.15706]
[1778803892924,30.47,81276.91,0.0,-0.36511,0.00016,29.16133]
[1778803894984,30.47,81276.8,0.0,-0.36513,0.00016,29.16169]
[1778803894995,30.47,81276.8,0.0,-0.36513,0.00016,29.16169]
[1778803895042,30.47,81276.11,0.0,-0.36524,0.00016,29.16443]
[1778803898104,30.47,81275.6,0.0,-0.36532,0.00016,29.16645]
[1778803898126,30.47,81275.6,0.0,-0.36532,0.00016,29.16645]
[1778803898364,30.47,81275.6,0.0,-0.36532,0.00016,29.16645]
[1778803898966,30.47,81276.57,0.0,-0.36517,0.00016,29.1626]
[1778803900234,30.47,81276.22,0.0,-0.36522,0.00016,29.1639]
[1778803900246,30.47,81276.22,0.0,-0.36522,0.00016,29.1639]
[1778803900980,30.47,81275.92,0.0,-0.36526,0.00016,29.165]
[1778803904538,30.46,81276.55,0.0,-0.36516,0.00016,29.16235]
[1778803904578,30.46,81276.55,0.0,-0.36516,0.00016,29.16235]
[1778803904648,30.46,81276.55,0.0,-0.36516,0.00016,29.16235]
[1778803905010,30.46,81276.35,0.0,-0.36519,0.00016,29.16306]
[1778803910043,30.46,81274.22,0.0,-0.36551,0.00016,29.17101]
[1778803910188,30.46,81274.22,0.0,-0.36551,0.00016,29.17101]
[1778803910214,30.46,81274.22,0.0,-0.36551,0.00016,29.17101]
[1778803910829,30.46,81274.22,0.0,-0.36551,0.00016,29.17101]
[1778803910835,30.46,81274.22,0.0,-0.36551,0.00016,29.17101]
[1778803911089,30.46,81274.08,0.0,-0.36553,0.00016,29.17149]
[1778803915079,30.46,81283.54,0.0,-0.36402,0.00016,29.13426]
[1778803920117,30.46,81289.07,0.0,-0.36313,0.00016,29.11228]
[1778803925148,30.45,81288.33,0.0,-0.36324,0.00016,29.11502]
[1778803930183,30.45,81288.63,0.0,-0.36319,0.00016,29.11363]
[1778803933078,30.45,81288.77,0.0,-0.36316,0.00016,29.11303]
[1778803933141,30.45,81288.77,0.0,-0.36316,0.00016,29.11303]
[1778803933344,30.45,81290.84,0.0,-0.36283,0.00016,29.10474]
[1778803933600,30.45,81292.56,0.0,-0.36256,0.00016,29.09787]
[1778803934433,30.45,81302.83,0.0,-0.36093,0.00016,29.05679]
[1778803939438,30.45,81303.56,0.0,-0.36081,0.00016,29.05384]
[1778803939567,30.45,81303.56,0.0,-0.36081,0.00016,29.05384]
[1778803939621,30.45,81303.56,0.0,-0.36081,0.00016,29.05384]
[1778803939781,30.45,81303.56,0.0,-0.36081,0.00016,29.05384]
[1778803939958,30.45,81305.9,0.0,-0.36044,0.00016,29.04439]
[1778803945288,30.45,81307.49,0.0,-0.36019,0.00016,29.03796]
[1778803950324,30.45,81311.02,0.0,-0.35963,0.00016,29.02367]
[1778803955358,30.45,81314.93,0.0,-0.359,0.00016,29.00439]
[1778803960393,30.45,81319.32,0.0,-0.35831,0.00016,28.9865]
[1778803963906,30.45,81321.53,0.0,-0.35794,0.00016,28.97701]
[1778803963980,30.45,81321.53,0.0,-0.35794,0.00016,28.97701]
[1778803964645,30.45,81325.05,0.0,-0.35738,0.00016,28.96239]
[1778803964663,30.45,81325.05,0.0,-0.35738,0.00016,28.96239]
[1778803964837,30.44,81325.76,0.0,-0.35726,0.00016,28.95933]
[1778803970463,30.44,81333.75,0.0,-0.35598,0.00016,28.92556]
[1778803974784,30.44,81334.87,0.0,-0.3558,0.00016,28.9207]
[1778803974841,30.44,81334.87,0.0,-0.3558,0.00016,28.9207]
[1778803974939,30.44,81334.87,0.0,-0.3558,0.00016,28.9207]
[1778803974972,30.44,81345.24,0.0,-0.35416,0.00016,28.87704]
[1778803980533,30.43,81343.25,0.0,-0.35446,0.00016,28.88508]
[1778803983555,30.43,81334.3,0.0,-0.35586,0.00016,28.92238]
[1778803988591,30.43,81330.71,0.0,-0.35642,0.00016,28.93697]
[1778803994146,30.43,81336.66,0.0,-0.35547,0.00016,28.91186]
[1778803999674,30.42,81333.85,0.0,-0.35589,0.00016,28.923]
[1778804004707,30.42,81338.11,0.0,-0.3552,0.00016,28.90477]
[1778804009742,30.41,81340.02,0.0,-0.35489,0.00016,28.89637]
[1778804014777,30.41,81338.36,0.0,-0.35512,0.00016,28.89949]
[1778804019813,30.41,81340.37,0.0,-0.35479,0.00016,28.8906]
[1778804024847,30.4,81348.24,0.0,-0.35353,0.00016,28.85696]
[1778804030889,30.4,81346.83,0.0,-0.35374,0.00016,28.86246]
[1778804035925,30.4,81347.82,0.0,-0.35357,0.00016,28.85794]
[1778804040932,30.4,81346.63,0.0,-0.35375,0.00016,28.8628]
[1778804041147,30.4,81346.63,0.0,-0.35375,0.00016,28.8628]
[1778804041204,30.4,81346.63,0.0,-0.35375,0.00016,28.8628]
[1778804041248,30.4,81356.41,0.0,-0.35221,0.00016,28.82113]
[1778804042982,30.4,81356.41,0.0,-0.35221,0.00016,28.82116]
[1778804043050,30.4,81356.41,0.0,-0.35221,0.00016,28.82116]
[1778804043213,30.4,81379.08,0.0,-0.34865,0.00016,28.723]
[1778804043415,30.4,81379.08,0.0,-0.34865,0.00016,28.723]
[1778804043500,30.4,81379.08,0.0,-0.34865,0.00016,28.723]
[1778804043526,30.4,81379.08,0.0,-0.34865,0.00016,28.723]
[1778804043560,30.4,81379.08,0.0,-0.34865,0.00016,28.723]
[1778804043738,30.4,81379.08,0.0,-0.34865,0.00016,28.723]
[1778804043982,30.4,81379.08,0.0,-0.34865,0.00016,28.72302]
[1778804044989,30.4,81385.9,0.0,-0.34759,0.00016,28.69312]
[1778804045441,30.4,81385.9,0.0,-0.34759,0.00016,28.69312]
[1778804045502,30.4,81385.9,0.0,-0.34759,0.00016,28.69312]
[1778804045624,30.4,81385.9,0.0,-0.34759,0.00016,28.69312]
[1778804045646,30.4,81385.9,0.0,-0.34759,0.00016,28.69312]
[1778804045819,30.4,81385.9,0.0,-0.34759,0.00016,28.69312]
[1778804045848,30.4,81385.9,0.0,-0.34759,0.00016,28.69312]
[1778804046050,30.4,81385.9,0.0,-0.34759,0.00016,28.69312]
[1778804046085,30.4,81385.9,0.0,-0.34759,0.00016,28.69312]
[1778804046261,30.4,81390.04,0.0,-0.34694,0.00016,28.67492]
[1778804046278,30.4,81390.04,0.0,-0.34694,0.00016,28.67492]
[1778804046482,30.4,81390.04,0.0,-0.34694,0.00016,28.67492]
[1778804046580,30.4,81390.04,0.0,-0.34694,0.00016,28.67492]
[1778804046712,30.4,81390.04,0.0,-0.34694,0.00016,28.67492]
[1778804046912,30.4,81390.04,0.0,-0.34694,0.00016,28.67492]
[1778804047053,30.4,81390.04,0.0,-0.34694,0.00016,28.67492]
[1778804047096,30.4,81390.04,0.0,-0.34694,0.00016,28.67492]
[1778804047115,30.4,81410.1,0.0,-0.34382,0.00016,28.58531]
[1778804049033,30.4,81415.53,0.0,-0.34298,0.00016,28.56097]
[1778804050048,30.4,81415.53,0.0,-0.34298,0.00016,28.56097]
[1778804050080,30.4,81415.53,0.0,-0.34298,0.00016,28.56097]
[1778804050216,30.4,81415.53,0.0,-0.34298,0.00016,28.56097]
[1778804050229,30.4,81415.53,0.0,-0.34298,0.00016,28.56097]
[1778804050209,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804050300,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804050316,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804050363,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804050374,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804050489,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804050519,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804050615,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804050638,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804050804,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804050819,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804051035,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804051062,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804051140,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804051151,30.4,81410.37,0.0,-0.34378,0.00016,28.58438]
[1778804051199,30.4,81411.07,0.0,-0.34367,0.00016,28.58124]
[1778804051287,30.4,81411.07,0.0,-0.34367,0.00016,28.58124]
[1778804051299,30.4,81411.07,0.0,-0.34367,0.00016,28.58124]
[1778804051539,30.4,81411.07,0.0,-0.34367,0.00016,28.58124]
[1778804051574,30.4,81411.07,0.0,-0.34367,0.00016,28.58124]
[1778804052040,30.4,81411.07,0.0,-0.34368,0.00016,28.58126]
[1778804053804,30.4,81410.99,0.0,-0.34369,0.00016,28.58166]
[1778804054060,30.4,81410.9,0.0,-0.34371,0.00016,28.58222]
[1778804059092,30.4,81412.56,0.0,-0.34346,0.00016,28.57507]
[1778804061107,30.4,81403.14,0.0,-0.34493,0.00016,28.61758]
[1778804064141,30.4,81399.71,0.0,-0.34546,0.00016,28.63284]
[1778804064179,30.41,81399.87,0.0,-0.34544,0.00016,28.63227]
[1778804070169,30.4,81401.02,0.0,-0.34525,0.00016,28.62678]
[1778804075204,30.41,81400.48,0.0,-0.34534,0.00016,28.62641]
[1778804080239,30.41,81400.19,0.0,-0.34541,0.00016,28.62831]
[1778804085275,30.41,81405.45,0.0,-0.3446,0.00016,28.60506]
[1778804090309,30.41,81407.75,0.0,-0.34424,0.00016,28.59468]
[1778804095691,30.41,81405.7,0.0,-0.34456,0.00016,28.60395]
[1778804097358,30.41,81426.86,0.0,-0.34126,0.00016,28.50777]
[1778804098604,30.41,81435.6,0.0,-0.33991,0.00016,28.46756]
[1778804100660,30.41,81435.6,0.0,-0.33991,0.00016,28.46767]
[1778804100691,30.41,81435.6,0.0,-0.33991,0.00016,28.46767]
[1778804101443,30.41,81440.56,0.0,-0.33914,0.00015,28.44476]
[1778804101448,30.41,81440.56,0.0,-0.33914,0.00015,28.44476]
[1778804101605,30.41,81443.25,0.0,-0.33873,0.00015,28.43232]
[1778804102604,30.41,81443.25,0.0,-0.33873,0.00015,28.43232]
[1778804102877,30.42,81436.09,0.0,-0.33984,0.00016,28.46562]
[1778804107651,30.42,81437.13,0.0,-0.3397,0.00015,28.46129]
[1778804107684,30.42,81416.16,0.0,-0.34295,0.00016,28.55737]
[1778804109444,30.42,81407.92,0.0,-0.34425,0.00016,28.59505]
[1778804115327,30.43,81408.36,0.0,-0.34421,0.00016,28.59384]
[1778804115581,30.43,81408.36,0.0,-0.34421,0.00016,28.59384]
[1778804115617,30.43,81408.36,0.0,-0.34421,0.00016,28.59384]
[1778804116087,30.43,81423.61,0.0,-0.34184,0.00016,28.52487]
[1778804117293,30.43,81437.32,0.0,-0.33972,0.00015,28.46205]
[1778804118754,30.43,81451.75,0.0,-0.33749,0.00015,28.39493]
[1778804119937,30.43,81451.75,0.0,-0.33749,0.00015,28.39493]
[1778804119950,30.43,81451.75,0.0,-0.33749,0.00015,28.39493]
[1778804120055,30.43,81451.75,0.0,-0.33749,0.00015,28.39493]
[1778804120068,30.43,81451.75,0.0,-0.33749,0.00015,28.39493]
[1778804120140,30.43,81451.96,0.0,-0.33746,0.00015,28.39417]
[1778804123103,30.43,81438.9,0.0,-0.33949,0.00015,28.45534]
[1778804128828,30.44,81449.77,0.0,-0.33782,0.00015,28.40513]
[1778804134630,30.44,81453.15,0.0,-0.3373,0.00015,28.38646]
[1778804138898,30.44,81443.92,0.0,-0.33874,0.00015,28.42997]
[1778804141232,30.44,81443.92,0.0,-0.33874,0.00015,28.42997]
[1778804141269,30.44,81442.32,0.0,-0.33899,0.00015,28.43754]
[1778804144339,30.44,81433.53,0.0,-0.34036,0.00015,28.47832]
[1778804147442,30.45,81426.77,0.0,-0.34141,0.00016,28.50943]
[1778804147721,30.45,81417.67,0.0,-0.34282,0.00016,28.5509]
[1778804150745,30.45,81428.5,0.0,-0.34114,0.00016,28.50147]
[1778804155781,30.45,81432.22,0.0,-0.34057,0.00016,28.48452]
[1778804160815,30.45,81434.83,0.0,-0.34017,0.00015,28.47263]
[1778804162387,30.45,81434.83,0.0,-0.34017,0.00015,28.47263]
[1778804162491,30.45,81434.97,0.0,-0.34015,0.00015,28.47202]
[1778804162837,30.45,81435.29,0.0,-0.3401,0.00015,28.47057]
[1778804163845,30.45,81435.29,0.0,-0.3401,0.00015,28.47057]
[1778804164197,30.45,81456.11,0.0,-0.33688,0.00015,28.37374]
[1778804166199,30.45,81463.78,0.0,-0.3357,0.00015,28.33774]
[1778804171892,30.45,81460.1,0.0,-0.33628,0.00015,28.35539]
[1778804176927,30.45,81462.35,0.0,-0.33594,0.00015,28.34508]
[1778804181981,30.45,81458.97,0.0,-0.33647,0.00015,28.3612]
[1778804187087,30.45,81459.4,0.0,-0.33641,0.00015,28.35932]
[1778804196467,30.46,81452.0,0.0,-0.33754,0.00015,28.39094]
[1778804197312,30.46,81437.31,0.0,-0.33982,0.00015,28.45925]
[1778804198402,30.46,81428.49,0.0,-0.34118,0.00016,28.49989]
[1778804198448,30.46,81428.49,0.0,-0.34118,0.00016,28.49989]
[1778804198483,30.46,81428.49,0.0,-0.34118,0.00016,28.49989]
[1778804198665,30.46,81428.49,0.0,-0.34118,0.00016,28.49989]
[1778804199323,30.46,81433.05,0.0,-0.34048,0.00015,28.479]
[1778804201056,30.46,81433.05,0.0,-0.34048,0.00015,28.479]
[1778804201374,30.46,81434.96,0.0,-0.34018,0.00015,28.47023]
[1778804207142,30.46,81431.37,0.0,-0.34074,0.00015,28.48688]
[1778804209393,30.46,81422.13,0.0,-0.34218,0.00016,28.52916]
[1778804213363,30.46,81420.62,0.0,-0.34241,0.00016,28.536]
[1778804214191,30.46,81420.93,0.0,-0.34236,0.00016,28.53455]
[1778804219227,30.46,81423.18,0.0,-0.34201,0.00016,28.52425]
[1778804224263,30.46,81415.26,0.0,-0.34324,0.00016,28.56015]
[1778804225674,30.46,81410.67,0.0,-0.34396,0.00016,28.58102]
[1778804226278,30.46,81410.67,0.0,-0.34396,0.00016,28.58098]
[1778804227285,30.46,81401.86,0.0,-0.34533,0.00016,28.62062]
[1778804228367,30.46,81393.46,0.0,-0.34665,0.00016,28.65807]
[1778804229807,30.46,81393.46,0.0,-0.34665,0.00016,28.65816]
[1778804231530,30.46,81383.82,0.0,-0.34816,0.00016,28.70076]
[1778804233326,30.46,81368.43,0.0,-0.35057,0.00016,28.76778]
[1778804233917,30.46,81368.43,0.0,-0.35057,0.00016,28.76778]
[1778804234333,30.46,81366.15,0.0,-0.35093,0.00016,28.77761]
[1778804239368,30.46,81366.23,0.0,-0.35091,0.00016,28.77719]
[1778804244403,30.46,81364.52,0.0,-0.35118,0.00016,28.78452]
[1778804249438,30.46,81361.06,0.0,-0.35172,0.00016,28.79927]
[1778804254473,30.46,81358.97,0.0,-0.35203,0.00016,28.80475]
[1778804259743,30.46,81361.0,0.0,-0.35171,0.00016,28.79602]
[1778804266557,30.46,81362.24,0.0,-0.35152,0.00016,28.79068]
[1778804272011,30.46,81361.79,0.0,-0.35159,0.00016,28.79261]
[1778804273608,30.46,81375.99,0.0,-0.34936,0.00016,28.73127]
[1778804278642,30.46,81372.44,0.0,-0.34992,0.00016,28.74668]
[1778804283729,30.46,81375.68,0.0,-0.34941,0.00016,28.73259]
[1778804289955,30.46,81372.48,0.0,-0.34991,0.00016,28.74647]
[1778804296892,30.46,81371.51,0.0,-0.35006,0.00016,28.75061]
[1778804302810,30.46,81364.22,0.0,-0.3512,0.00016,28.78198]
[1778804305363,30.46,81388.19,0.0,-0.34745,0.00016,28.67764]
[1778804306132,30.46,81395.77,0.0,-0.34627,0.00016,28.64418]
[1778804311875,30.46,81395.1,0.0,-0.34637,0.00016,28.64428]
[1778804313323,30.46,81386.82,0.0,-0.34767,0.00016,28.68092]
[1778804315215,30.46,81385.82,0.0,-0.34783,0.00016,28.68538]
[1778804315254,30.46,81385.82,0.0,-0.34783,0.00016,28.68538]
[1778804316803,30.46,81381.44,0.0,-0.34852,0.00016,28.7047]
[1778804316823,30.46,81381.44,0.0,-0.34852,0.00016,28.7047]
[1778804317012,30.47,81379.91,0.0,-0.34876,0.00016,28.71145]
[1778804322952,30.47,81370.95,0.0,-0.35017,0.00016,28.75074]
[1778804328999,30.47,81371.67,0.0,-0.35007,0.00016,28.74796]
[1778804334094,30.47,81373.36,0.0,-0.34981,0.00016,28.74083]
[1778804335322,30.47,81360.19,0.0,-0.35188,0.00016,28.79773]
[1778804337370,30.47,81357.02,0.0,-0.35238,0.00016,28.81129]
[1778804337443,30.47,81357.22,0.0,-0.35235,0.00016,28.81044]
[1778804343098,30.47,81355.85,0.0,-0.35257,0.00016,28.81628]
[1778804346118,30.47,81364.36,0.0,-0.35123,0.00016,28.77993]
[1778804351154,30.47,81366.02,0.0,-0.35097,0.00016,28.77287]
[1778804358203,30.48,81367.22,0.0,-0.35079,0.00016,28.76778]
[1778804363238,30.48,81365.67,0.0,-0.35103,0.00016,28.77448]
[1778804368273,30.48,81368.34,0.0,-0.35061,0.00016,28.76299]
[1778804373284,30.48,81366.21,0.0,-0.35093,0.00016,28.76875]
[1778804378402,30.48,81366.27,0.0,-0.35092,0.00016,28.76847]
[1778804378424,30.48,81376.12,0.0,-0.34938,0.00016,28.72582]
[1778804385392,30.48,81376.48,0.0,-0.34933,0.00016,28.72443]
[1778804390427,30.48,81381.55,0.0,-0.34854,0.00016,28.70253]
[1778804393335,30.48,81382.81,0.0,-0.34835,0.00016,28.69717]
[1778804393357,30.48,81382.81,0.0,-0.34835,0.00016,28.69717]
[1778804394805,30.48,81383.57,0.0,-0.34824,0.00016,28.69408]
[1778804394826,30.48,81383.57,0.0,-0.34824,0.00016,28.69408]
[1778804395463,30.48,81390.48,0.0,-0.34716,0.00016,28.66372]
[1778804400498,30.49,81393.35,0.0,-0.34673,0.00016,28.6516]
[1778804405536,30.49,81391.79,0.0,-0.34699,0.00016,28.65908]
[1778804409562,30.49,81380.85,0.0,-0.34872,0.00016,28.70758]
[1778804415603,30.5,81377.54,0.0,-0.34925,0.00016,28.7224]
[1778804420641,30.5,81379.1,0.0,-0.34902,0.00016,28.71595]
[1778804421586,30.5,81379.1,0.0,-0.34902,0.00016,28.71595]
[1778804421645,30.5,81378.57,0.0,-0.3491,0.00016,28.71832]
[1778804425673,30.5,81363.33,0.0,-0.35149,0.00016,28.7843]
[1778804427751,30.5,81360.29,0.0,-0.35197,0.00016,28.79731]
[1778804427845,30.5,81360.82,0.0,-0.35189,0.00016,28.79506]
[1778804433729,30.5,81362.32,0.0,-0.35164,0.00016,28.78528]
[1778804438764,30.5,81362.4,0.0,-0.35163,0.00016,28.78494]
[1778804444806,30.5,81362.42,0.0,-0.35162,0.00016,28.78481]
[1778804449841,30.5,81362.81,0.0,-0.35156,0.00016,28.78307]
[1778804454876,30.5,81364.16,0.0,-0.35135,0.00016,28.7772]
[1778804459911,30.5,81359.93,0.0,-0.35201,0.00016,28.79518]
[1778804464948,30.5,81356.4,0.0,-0.35256,0.00016,28.81017]
[1778804470034,30.5,81355.26,0.0,-0.35274,0.00016,28.815]
[1778804474584,30.5,81351.91,0.0,-0.35326,0.00016,28.82924]
[1778804474637,30.5,81351.91,0.0,-0.35326,0.00016,28.82924]
[1778804474968,30.5,81346.59,0.0,-0.3541,0.00016,28.85174]
[1778804474972,30.5,81346.59,0.0,-0.3541,0.00016,28.85174]
[1778804475214,30.5,81341.89,0.0,-0.35484,0.00016,28.87148]
[1778804481046,30.5,81339.29,0.0,-0.35523,0.00016,28.88193]
[1778804486147,30.49,81338.96,0.0,-0.35527,0.00016,28.88281]
[1778804491371,30.49,81341.19,0.0,-0.35489,0.00016,28.86971]
[1778804497222,30.49,81341.54,0.0,-0.35482,0.00016,28.86791]
[1778804502263,30.48,81341.92,0.0,-0.35476,0.00016,28.86607]
[1778804505937,30.48,81341.67,0.0,-0.35479,0.00016,28.86699]
[1778804506013,30.48,81341.67,0.0,-0.35479,0.00016,28.86699]
[1778804506156,30.48,81341.67,0.0,-0.35479,0.00016,28.86699]
[1778804506359,30.48,81323.19,0.0,-0.3577,0.00016,28.94365]
[1778804511511,30.48,81330.12,0.0,-0.3566,0.00016,28.91472]
[1778804517368,30.48,81331.49,0.0,-0.35637,0.00016,28.90859]
[1778804522407,30.47,81338.89,0.0,-0.35519,0.00016,28.87741]
[1778804525666,30.47,81346.17,0.0,-0.35404,0.00016,28.84675]
[1778804526706,30.47,81346.17,0.0,-0.35404,0.00016,28.84675]
[1778804526741,30.47,81346.17,0.0,-0.35404,0.00016,28.84675]
[1778804527439,30.47,81354.61,0.0,-0.35271,0.00016,28.81099]
[1778804528384,30.47,81354.61,0.0,-0.35271,0.00016,28.81099]
[1778804528397,30.47,81354.61,0.0,-0.35271,0.00016,28.81099]
[1778804528573,30.47,81357.12,0.0,-0.35232,0.00016,28.80031]
[1778804534488,30.47,81357.37,0.0,-0.35228,0.00016,28.79937]
[1778804539524,30.47,81364.93,0.0,-0.3511,0.00016,28.76714]
[1778804542519,30.47,81364.35,0.0,-0.35119,0.00016,28.76977]
[1778804542570,30.47,81364.35,0.0,-0.35119,0.00016,28.76977]
[1778804542746,30.47,81364.35,0.0,-0.35119,0.00016,28.76977]
[1778804542758,30.47,81364.35,0.0,-0.35119,0.00016,28.76977]
[1778804543553,30.47,81363.48,0.0,-0.35133,0.00016,28.77355]
[1778804548588,30.48,81366.51,0.0,-0.35087,0.00016,28.76076]
[1778804553622,30.48,81361.48,0.0,-0.35165,0.00016,28.77921]
[1778804558658,30.48,81356.41,0.0,-0.35245,0.00016,28.80101]
[1778804563693,30.48,81366.95,0.0,-0.3508,0.00016,28.75605]
[1778804568729,30.48,81366.15,0.0,-0.35094,0.00016,28.75976]
[1778804573765,30.49,81364.05,0.0,-0.35128,0.00016,28.76905]
[1778804580812,30.49,81363.5,0.0,-0.35137,0.00016,28.7717]
[1778804585847,30.49,81361.56,0.0,-0.35168,0.00016,28.78017]
[1778804589648,30.49,81372.78,0.0,-0.34993,0.00016,28.73198]
[1778804590822,30.49,81372.78,0.0,-0.34993,0.00016,28.73198]
[1778804590855,30.49,81373.67,0.0,-0.34979,0.00016,28.72818]
[1778804592053,30.49,81381.62,0.0,-0.34855,0.00016,28.69364]
[1778804592072,30.49,81381.62,0.0,-0.34855,0.00016,28.69364]
[1778804592324,30.49,81382.49,0.0,-0.34841,0.00016,28.68992]
[1778804598143,30.49,81384.69,0.0,-0.34808,0.00016,28.68075]
[1778804604658,30.5,81384.97,0.0,-0.34806,0.00016,28.67999]
[1778804609769,30.5,81384.39,0.0,-0.34817,0.00016,28.6831]
[1778804614903,30.51,81390.9,0.0,-0.34716,0.00016,28.65175]
[1778804615431,30.51,81390.9,0.0,-0.34716,0.00016,28.65175]
[1778804615452,30.51,81390.9,0.0,-0.34716,0.00016,28.65175]
[1778804616710,30.51,81397.92,0.0,-0.34607,0.00016,28.62085]
[1778804616798,30.51,81399.2,0.0,-0.34588,0.00016,28.61546]
[1778804622282,30.51,81404.32,0.0,-0.34508,0.00016,28.59265]
[1778804628149,30.51,81409.02,0.0,-0.34435,0.00016,28.57163]
[1778804630152,30.51,81407.04,0.0,-0.34466,0.00016,28.58046]
[1778804630176,30.51,81407.04,0.0,-0.34466,0.00016,28.58046]
[1778804631059,30.51,81406.3,0.0,-0.34477,0.00016,28.58373]
[1778804631307,30.51,81406.7,0.0,-0.34471,0.00016,28.5819]
[1778804637207,30.51,81407.96,0.0,-0.3445,0.00016,28.57598]
[1778804642422,30.51,81410.45,0.0,-0.34411,0.00016,28.56457]
[1778804649873,30.5,81413.75,0.0,-0.34359,0.00016,28.54952]
[1778804653917,30.5,81423.64,0.0,-0.34205,0.00016,28.50472]
[1778804660366,30.5,81425.42,0.0,-0.34177,0.00016,28.49648]
[1778804665405,30.5,81418.2,0.0,-0.34289,0.00016,28.52919]
[1778804671443,30.5,81418.59,0.0,-0.34281,0.00016,28.52378]
[1778804677486,30.5,81418.38,0.0,-0.34283,0.00016,28.52448]
[1778804682703,30.5,81419.52,0.0,-0.34265,0.00016,28.5191]
[1778804688562,30.5,81419.11,0.0,-0.3427,0.00016,28.52068]
[1778804695611,30.49,81417.97,0.0,-0.34287,0.00016,28.52547]
[1778804700646,30.49,81418.43,0.0,-0.34279,0.00016,28.52311]
[1778804705682,30.49,81417.85,0.0,-0.34287,0.00016,28.52546]
[1778804711724,30.49,81418.5,0.0,-0.34276,0.00016,28.52222]
[1778804716760,30.49,81419.04,0.0,-0.34267,0.00016,28.51957]
[1778804721800,30.49,81412.7,0.0,-0.34365,0.00016,28.54811]
[1778804721918,30.49,81412.7,0.0,-0.34365,0.00016,28.54811]
[1778804721971,30.49,81388.71,0.0,-0.34739,0.00016,28.65512]
[1778804722170,30.49,81388.71,0.0,-0.34739,0.00016,28.65512]
[1778804722403,30.49,81388.71,0.0,-0.34739,0.00016,28.65512]
[1778804722570,30.49,81388.71,0.0,-0.34739,0.00016,28.65512]
[1778804722630,30.49,81388.71,0.0,-0.34739,0.00016,28.65512]
[1778804722792,30.49,81388.71,0.0,-0.34739,0.00016,28.65512]
[1778804722896,30.49,81388.71,0.0,-0.34739,0.00016,28.65512]
[1778804722842,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804722980,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723017,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723190,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723331,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723418,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723486,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723626,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723672,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723867,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723918,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723929,30.49,81383.08,0.0,-0.34827,0.00016,28.67993]
[1778804723968,30.49,81391.76,0.0,-0.34692,0.00016,28.64188]
[1778804727970,30.49,81392.96,0.0,-0.34674,0.00016,28.63674]
[1778804727985,30.49,81391.93,0.0,-0.34691,0.00016,28.64145]
[1778804728096,30.49,81391.93,0.0,-0.34691,0.00016,28.64145]
[1778804728123,30.49,81391.93,0.0,-0.34691,0.00016,28.64145]
[1778804728201,30.49,81391.93,0.0,-0.34691,0.00016,28.64145]
[1778804728216,30.49,81391.93,0.0,-0.34691,0.00016,28.64145]
[1778804728239,30.49,81391.93,0.0,-0.34691,0.00016,28.64145]
[1778804728432,30.49,81391.93,0.0,-0.34691,0.00016,28.64145]
[1778804728511,30.49,81391.93,0.0,-0.34691,0.00016,28.64145]
[1778804728977,30.49,81393.2,0.0,-0.34671,0.00016,28.63592]
[1778804729147,30.49,81393.2,0.0,-0.34671,0.00016,28.63592]
[1778804729178,30.49,81393.2,0.0,-0.34671,0.00016,28.63592]
[1778804729734,30.49,81393.2,0.0,-0.34671,0.00016,28.63592]
[1778804729783,30.49,81393.2,0.0,-0.34671,0.00016,28.63592]
[1778804729885,30.49,81406.27,0.0,-0.34468,0.00016,28.57782]
[1778804730350,30.49,81406.27,0.0,-0.34468,0.00016,28.57782]
[1778804730878,30.49,81406.27,0.0,-0.34468,0.00016,28.57793]
[1778804735912,30.49,81410.64,0.0,-0.34398,0.00016,28.55481]
[1778804740948,30.49,81413.96,0.0,-0.34346,0.00016,28.53964]
[1778804746989,30.49,81415.47,0.0,-0.34322,0.00016,28.53267]
[1778804753196,30.49,81414.75,0.0,-0.34333,0.00016,28.53581]
[1778804759077,30.49,81408.98,0.0,-0.34422,0.00016,28.56159]
[1778804763266,30.49,81398.63,0.0,-0.34584,0.00016,28.60801]
[1778804766985,30.49,81391.03,0.0,-0.34703,0.00016,28.64187]
[1778804767971,30.49,81378.91,0.0,-0.34893,0.00016,28.69522]
[1778804772980,30.49,81376.24,0.0,-0.34935,0.00016,28.70696]
[1778804773697,30.49,81376.17,0.0,-0.34936,0.00016,28.70731]
[1778804773786,30.49,81374.42,0.0,-0.34964,0.00016,28.71495]
[1778804779258,30.49,81373.9,0.0,-0.34973,0.00016,28.71741]
[1778804785262,30.5,81374.55,0.0,-0.34964,0.00016,28.71495]
[1778804790296,30.5,81374.12,0.0,-0.34971,0.00016,28.717]
[1778804795333,30.5,81369.71,0.0,-0.35039,0.00016,28.73276]
[1778804800367,30.5,81376.35,0.0,-0.34936,0.00016,28.70416]
[1778804803547,30.5,81384.85,0.0,-0.34803,0.00016,28.66718]
[1778804809430,30.5,81384.97,0.0,-0.34803,0.00016,28.66705]
[1778804815474,30.51,81382.23,0.0,-0.34847,0.00016,28.67943]
[1778804820512,30.51,81383.47,0.0,-0.34829,0.00016,28.67438]
[1778804825549,30.51,81383.91,0.0,-0.34823,0.00016,28.67288]
[1778804826964,30.51,81383.91,0.0,-0.34823,0.00016,28.67288]
[1778804827029,30.51,81383.91,0.0,-0.34823,0.00016,28.67288]
[1778804827341,30.51,81384.48,0.0,-0.34815,0.00016,28.67055]
[1778804827996,30.52,81393.49,0.0,-0.34674,0.00016,28.63106]
[1778804833758,30.52,81392.01,0.0,-0.34699,0.00016,28.63818]
[1778804839649,30.52,81389.79,0.0,-0.34736,0.00016,28.6486]
[1778804844689,30.53,81388.83,0.0,-0.34753,0.00016,28.65331]
[1778804849722,30.53,81384.07,0.0,-0.34829,0.00016,28.67462]
[1778804854757,30.53,81382.98,0.0,-0.34845,0.00016,28.6763]
[1778804859792,30.54,81386.72,0.0,-0.34788,0.00016,28.66031]
[1778804864827,30.54,81387.5,0.0,-0.34777,0.00016,28.6573]
[1778804869862,30.54,81386.53,0.0,-0.34794,0.00016,28.66196]
[1778804874897,30.55,81382.93,0.0,-0.34851,0.00016,28.67803]
[1778804879932,30.55,81383.06,0.0,-0.3485,0.00016,28.67779]
[1778804885037,30.55,81381.95,0.0,-0.34869,0.00016,28.68294]
[1778804893033,30.55,81380.56,0.0,-0.34891,0.00016,28.6891]
[1778804898069,30.55,81380.99,0.0,-0.34884,0.00016,28.68712]
[1778804904110,30.55,81380.78,0.0,-0.34885,0.00016,28.68742]
[1778804909146,30.55,81378.09,0.0,-0.34927,0.00016,28.69917]
[1778804912166,30.55,81386.53,0.0,-0.34794,0.00016,28.65897]
[1778804918147,30.55,81387.2,0.0,-0.34785,0.00016,28.65636]
[1778804924395,30.55,81383.63,0.0,-0.34842,0.00016,28.67254]
[1778804929598,30.56,81384.55,0.0,-0.34829,0.00016,28.66879]
[1778804935329,30.56,81384.8,0.0,-0.34826,0.00016,28.66817]
[1778804940768,30.56,81384.34,0.0,-0.34834,0.00016,28.67045]
[1778804947956,30.56,81390.55,0.0,-0.34738,0.00016,28.64336]
[1778804947987,30.56,81390.55,0.0,-0.34738,0.00016,28.64336]
[1778804948034,30.56,81390.55,0.0,-0.34738,0.00016,28.64336]
[1778804949038,30.56,81390.92,0.0,-0.34731,0.00016,28.64153]
[1778804949139,30.56,81400.19,0.0,-0.34586,0.00016,28.60045]
[1778804954609,30.56,81407.31,0.0,-0.34475,0.00016,28.56848]
[1778804963049,30.56,81409.92,0.0,-0.34434,0.00016,28.55661]
[1778804967796,30.55,81401.06,0.0,-0.3457,0.00016,28.59571]
[1778804974749,30.55,81402.51,0.0,-0.34545,0.00016,28.58535]
[1778804980428,30.55,81407.85,0.0,-0.3446,0.00016,28.56119]
[1778804985678,30.54,81409.58,0.0,-0.34432,0.00016,28.55306]
[1778804990716,30.54,81410.19,0.0,-0.34422,0.00016,28.54999]
[1778804994188,30.54,81408.9,0.0,-0.34441,0.00016,28.55564]
[1778804994247,30.54,81408.9,0.0,-0.34441,0.00016,28.55564]
[1778804994890,30.54,81427.18,0.0,-0.34157,0.00015,28.47294]
[1778804995753,30.54,81427.18,0.0,-0.34157,0.00015,28.47294]
[1778804996318,30.54,81427.18,0.0,-0.34157,0.00015,28.47294]
[1778804996324,30.54,81427.18,0.0,-0.34157,0.00015,28.47294]
[1778804996756,30.54,81427.2,0.0,-0.34157,0.00015,28.47285]
[1778805001390,30.54,81428.41,0.0,-0.34138,0.00015,28.46736]
[1778805001455,30.54,81428.41,0.0,-0.34138,0.00015,28.46736]
[1778805002487,30.54,81428.41,0.0,-0.34138,0.00015,28.46738]
[1778805003942,30.54,81421.77,0.0,-0.34241,0.00016,28.49767]
[1778805004837,30.54,81417.98,0.0,-0.343,0.00016,28.51481]
[1778805009855,30.54,81412.13,0.0,-0.34391,0.00016,28.54107]
[1778805015006,30.54,81419.79,0.0,-0.34271,0.00016,28.50636]
[1778805021072,30.54,81423.28,0.0,-0.34217,0.00016,28.49047]
[1778805026967,30.54,81421.21,0.0,-0.34249,0.00016,28.49976]
[1778805032279,30.54,81419.0,0.0,-0.34281,0.00016,28.50622]
[1778805033009,30.54,81409.42,0.0,-0.3443,0.00016,28.54928]
[1778805035470,30.54,81408.82,0.0,-0.34439,0.00016,28.55184]
[1778805036030,30.53,81408.82,0.0,-0.34439,0.00016,28.55178]
[1778805041065,30.53,81406.31,0.0,-0.34477,0.00016,28.56269]
[1778805046103,30.53,81404.92,0.0,-0.34497,0.00016,28.56852]
[1778805051147,30.53,81401.11,0.0,-0.34555,0.00016,28.58508]
[1778805053933,30.53,81394.95,0.0,-0.3465,0.00016,28.6122]
[1778805054157,30.52,81394.74,0.0,-0.34653,0.00016,28.61302]
[1778805059191,30.52,81389.98,0.0,-0.34726,0.00016,28.63345]
[1778805064226,30.52,81388.37,0.0,-0.34749,0.00016,28.63999]
[1778805068258,30.51,81403.29,0.0,-0.34515,0.00016,28.57354]
[1778805073293,30.51,81406.84,0.0,-0.34459,0.00016,28.55745]
[1778805078327,30.51,81407.12,0.0,-0.34454,0.00016,28.55599]
[1778805082359,30.51,81416.12,0.0,-0.34314,0.00016,28.51535]
[1778805087391,30.51,81421.01,0.0,-0.34238,0.00016,28.49323]
[1778805092427,30.51,81420.88,0.0,-0.34239,0.00016,28.49046]
[1778805094966,30.51,81420.75,0.0,-0.34241,0.00016,28.49108]
[1778805095006,30.51,81420.75,0.0,-0.34241,0.00016,28.49108]
[1778805095030,30.51,81420.75,0.0,-0.34241,0.00016,28.49108]
[1778805095260,30.51,81415.58,0.0,-0.34321,0.00016,28.5145]
[1778805098743,30.51,81428.28,0.0,-0.34124,0.00016,28.45682]
[1778805100589,30.51,81442.48,0.0,-0.33904,0.00015,28.39163]
[1778805103892,30.51,81438.53,0.0,-0.33966,0.00015,28.41008]
[1778805103921,30.51,81438.53,0.0,-0.33966,0.00015,28.41008]
[1778805105321,30.51,81438.34,0.0,-0.33969,0.00015,28.41103]
[1778805105645,30.51,81434.36,0.0,-0.34031,0.00015,28.42949]
[1778805111561,30.52,81443.35,0.0,-0.33894,0.00015,28.38848]
[1778805115084,30.52,81444.92,0.0,-0.3387,0.00015,28.38133]
[1778805115100,30.52,81444.92,0.0,-0.3387,0.00015,28.38133]
[1778805115637,30.52,81443.83,0.0,-0.33887,0.00015,28.38642]
[1778805115641,30.52,81443.83,0.0,-0.33887,0.00015,28.38642]
[1778805115827,30.52,81446.95,0.0,-0.33839,0.00015,28.37197]
[1778805116828,30.52,81446.95,0.0,-0.33839,0.00015,28.37197]
[1778805116871,30.52,81446.95,0.0,-0.33839,0.00015,28.37197]
[1778805117678,30.52,81446.98,0.0,-0.33838,0.00015,28.37188]
[1778805117736,30.52,81456.71,0.0,-0.33688,0.00015,28.3265]
[1778805123337,30.52,81456.0,0.0,-0.337,0.00015,28.33014]
[1778805123485,30.52,81459.12,0.0,-0.33652,0.00015,28.31559]
[1778805123526,30.52,81459.12,0.0,-0.33652,0.00015,28.31559]
[1778805123868,30.52,81459.12,0.0,-0.33652,0.00015,28.31559]
[1778805125912,30.52,81466.24,0.0,-0.33543,0.00015,28.28224]
[1778805132143,30.53,81474.39,0.0,-0.33421,0.00015,28.24449]
[1778805133716,30.53,81483.25,0.0,-0.33286,0.00015,28.20267]
[1778805134701,30.53,81483.25,0.0,-0.33286,0.00015,28.20267]
[1778805134737,30.53,81483.25,0.0,-0.33286,0.00015,28.20267]
[1778805135275,30.53,81483.25,0.0,-0.33286,0.00015,28.20267]
[1778805135336,30.53,81477.85,0.0,-0.3337,0.00015,28.2287]
[1778805136211,30.53,81477.85,0.0,-0.3337,0.00015,28.2287]
[1778805136302,30.53,81471.63,0.0,-0.33466,0.00015,28.25849]
[1778805141771,30.54,81471.23,0.0,-0.33475,0.00015,28.26129]
[1778805146808,30.55,81476.32,0.0,-0.33399,0.00015,28.23795]
[1778805152307,30.55,81477.89,0.0,-0.33377,0.00015,28.23118]
[1778805153346,30.55,81483.24,0.0,-0.33294,0.00015,28.20233]
[1778805153390,30.55,81483.24,0.0,-0.33294,0.00015,28.20233]
[1778805154801,30.55,81487.45,0.0,-0.33231,0.00015,28.18255]
[1778805155305,30.55,81487.45,0.0,-0.33231,0.00015,28.18255]
[1778805155382,30.56,81487.55,0.0,-0.3323,0.00015,28.18229]
[1778805156053,30.56,81498.11,0.0,-0.33069,0.00015,28.13153]
[1778805157609,30.56,81498.11,0.0,-0.3307,0.00015,28.1318]
[1778805157699,30.56,81498.11,0.0,-0.3307,0.00015,28.1318]
[1778805158911,30.56,81498.75,0.0,-0.33061,0.00015,28.12896]
[1778805158945,30.56,81499.63,0.0,-0.33048,0.00015,28.12497]
[1778805164287,30.57,81500.63,0.0,-0.33036,0.00015,28.1212]
[1778805167201,30.57,81497.57,0.0,-0.33085,0.00015,28.13682]
[1778805167203,30.57,81497.57,0.0,-0.33085,0.00015,28.13682]
[1778805167247,30.57,81497.57,0.0,-0.33085,0.00015,28.13682]
[1778805167317,30.57,81497.57,0.0,-0.33085,0.00015,28.13682]
[1778805167413,30.57,81499.63,0.0,-0.33055,0.00015,28.12708]
[1778805167573,30.57,81499.63,0.0,-0.33055,0.00015,28.12708]
[1778805167656,30.57,81499.63,0.0,-0.33055,0.00015,28.12708]
[1778805167716,30.57,81499.63,0.0,-0.33055,0.00015,28.12708]
[1778805167859,30.57,81499.63,0.0,-0.33055,0.00015,28.12708]
[1778805167893,30.57,81499.63,0.0,-0.33055,0.00015,28.12708]
[1778805168060,30.57,81499.63,0.0,-0.33055,0.00015,28.12708]
[1778805168108,30.57,81499.63,0.0,-0.33055,0.00015,28.12708]
[1778805168266,30.57,81499.63,0.0,-0.33055,0.00015,28.12708]
[1778805168316,30.57,81499.63,0.0,-0.33055,0.00015,28.12708]
[1778805168365,30.58,81501.41,0.0,-0.33028,0.00015,28.11869]
[1778805168467,30.58,81501.41,0.0,-0.33028,0.00015,28.11869]
[1778805168522,30.58,81501.41,0.0,-0.33028,0.00015,28.11869]
[1778805168668,30.58,81501.41,0.0,-0.33028,0.00015,28.11869]
[1778805168961,30.58,81501.41,0.0,-0.33029,0.00015,28.11895]
[1778805172317,30.58,81502.04,0.0,-0.33021,0.00015,28.11642]
[1778805172452,30.58,81502.04,0.0,-0.33021,0.00015,28.11642]
[1778805172456,30.58,81502.04,0.0,-0.33021,0.00015,28.11642]
[1778805172367,30.58,81505.53,0.0,-0.32968,0.00015,28.0997]
[1778805172521,30.58,81505.53,0.0,-0.32968,0.00015,28.0997]
[1778805172747,30.58,81505.53,0.0,-0.32968,0.00015,28.0997]
[1778805172993,30.58,81505.53,0.0,-0.32969,0.00015,28.09996]
[1778805174619,30.59,81513.84,0.0,-0.32843,0.00015,28.05961]
[1778805174658,30.59,81513.84,0.0,-0.32843,0.00015,28.05961]
[1778805175029,30.59,81516.02,0.0,-0.32811,0.00015,28.04921]
[1778805180111,30.6,81528.19,0.0,-0.3263,0.00015,27.99066]
[1778805184549,30.6,81528.87,0.0,-0.32624,0.00015,27.98852]
[1778805184602,30.6,81528.87,0.0,-0.32624,0.00015,27.98852]
[1778805184781,30.6,81528.87,0.0,-0.32624,0.00015,27.98852]
[1778805185078,30.6,81529.32,0.0,-0.32618,0.00015,27.98659]
[1778805188227,30.61,81530.52,0.0,-0.32601,0.00015,27.98123]
[1778805188257,30.61,81530.52,0.0,-0.32601,0.00015,27.98123]
[1778805188309,30.61,81533.05,0.0,-0.32564,0.00015,27.96892]
[1778805190120,30.61,81533.05,0.0,-0.32564,0.00015,27.9692]
[1778805190148,30.61,81533.05,0.0,-0.32564,0.00015,27.9692]
[1778805190335,30.61,81533.05,0.0,-0.32564,0.00015,27.9692]
[1778805190436,30.61,81535.34,0.0,-0.32531,0.00015,27.95807]
[1778805191691,30.61,81536.86,0.0,-0.32508,0.00015,27.95077]
[1778805191736,30.61,81536.86,0.0,-0.32508,0.00015,27.95077]
[1778805191847,30.61,81536.86,0.0,-0.32508,0.00015,27.95077]
[1778805192070,30.61,81536.86,0.0,-0.32508,0.00015,27.95077]
[1778805192115,30.61,81536.86,0.0,-0.32508,0.00015,27.95077]
[1778805192371,30.62,81551.12,0.0,-0.32293,0.00015,27.8795]
[1778805195473,30.62,81555.85,0.0,-0.32223,0.00015,27.85599]
[1778805196232,30.62,81555.05,0.0,-0.32236,0.00015,27.8603]
[1778805196339,30.62,81555.05,0.0,-0.32236,0.00015,27.8603]
[1778805196372,30.62,81545.97,0.0,-0.32373,0.00015,27.90607]
[1778805197320,30.62,81545.97,0.0,-0.32373,0.00015,27.90607]
[1778805197355,30.62,81545.97,0.0,-0.32373,0.00015,27.90607]
[1778805197467,30.62,81545.97,0.0,-0.32373,0.00015,27.90607]
[1778805197475,30.62,81536.49,0.0,-0.32517,0.00015,27.95377]
[1778805197501,30.62,81536.49,0.0,-0.32517,0.00015,27.95377]
[1778805197628,30.62,81536.49,0.0,-0.32517,0.00015,27.95377]
[1778805197735,30.62,81536.49,0.0,-0.32517,0.00015,27.95377]
[1778805197846,30.62,81536.49,0.0,-0.32517,0.00015,27.95377]
[1778805197899,30.62,81536.49,0.0,-0.32517,0.00015,27.95377]
[1778805198112,30.62,81536.49,0.0,-0.32517,0.00015,27.95377]
[1778805198152,30.62,81536.49,0.0,-0.32517,0.00015,27.95377]
[1778805198263,30.62,81536.49,0.0,-0.32517,0.00015,27.95377]
[1778805198302,30.62,81536.49,0.0,-0.32517,0.00015,27.95377]
[1778805198402,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805198499,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805198533,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805198746,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805198774,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805198959,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805198980,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805199184,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805199215,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805199393,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805199420,30.62,81533.89,0.0,-0.32557,0.00015,27.96692]
[1778805199287,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805199623,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805199657,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805199832,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805199869,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805200048,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805200087,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805200247,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805200289,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805200312,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805200349,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805200461,30.62,81526.85,0.0,-0.32664,0.00015,28.00201]
[1778805200424,30.62,81525.1,0.0,-0.32691,0.00015,28.0108]
[1778805200499,30.62,81525.1,0.0,-0.32691,0.00015,28.0108]
[1778805200672,30.62,81525.1,0.0,-0.32691,0.00015,28.0108]
[1778805201209,30.62,81525.1,0.0,-0.32691,0.00015,28.0108]
[1778805201242,30.62,81525.1,0.0,-0.32691,0.00015,28.0108]
[1778805201704,30.62,81529.59,0.0,-0.32624,0.00015,27.9887]
[1778805201732,30.62,81529.59,0.0,-0.32624,0.00015,27.9887]
[1778805201897,30.62,81529.59,0.0,-0.32624,0.00015,27.9887]
[1778805202196,30.63,81529.59,0.0,-0.32624,0.00015,27.98881]
[1778805203203,30.63,81542.59,0.0,-0.32427,0.00015,27.92417]
[1778805204349,30.63,81542.59,0.0,-0.32427,0.00015,27.92417]
[1778805204394,30.63,81542.59,0.0,-0.32427,0.00015,27.92417]
[1778805204458,30.63,81547.1,0.0,-0.32359,0.00015,27.90147]
[1778805205371,30.63,81547.1,0.0,-0.32359,0.00015,27.90147]
[1778805205389,30.63,81547.1,0.0,-0.32359,0.00015,27.90147]
[1778805205463,30.63,81547.1,0.0,-0.32359,0.00015,27.90147]
[1778805205422,30.63,81549.97,0.0,-0.32316,0.00015,27.88698]
[1778805205541,30.63,81549.97,0.0,-0.32316,0.00015,27.88698]
[1778805205723,30.63,81549.97,0.0,-0.32316,0.00015,27.88698]
[1778805205732,30.63,81549.97,0.0,-0.32316,0.00015,27.88698]
[1778805205911,30.63,81549.97,0.0,-0.32316,0.00015,27.88698]
[1778805206144,30.63,81549.97,0.0,-0.32316,0.00015,27.88698]
[1778805206274,30.63,81549.97,0.0,-0.32316,0.00015,27.88698]
[1778805206302,30.63,81549.97,0.0,-0.32316,0.00015,27.88698]
[1778805206350,30.63,81562.81,0.0,-0.32122,0.00015,27.82191]
[1778805207379,30.63,81562.81,0.0,-0.32122,0.00015,27.82191]
[1778805207381,30.63,81562.81,0.0,-0.32122,0.00015,27.82191]
[1778805207413,30.63,81562.81,0.0,-0.32122,0.00015,27.82191]
[1778805207480,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805207610,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805207631,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805207654,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805207694,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805207714,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805207820,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805207858,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805208052,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805208094,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805208177,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805208211,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805208303,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805208331,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805208450,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805208480,30.63,81567.7,0.0,-0.32048,0.00015,27.79695]
[1778805208343,30.63,81568.74,0.0,-0.32033,0.00015,27.79166]
[1778805208702,30.63,81568.74,0.0,-0.32033,0.00015,27.79166]
[1778805208717,30.63,81568.74,0.0,-0.32033,0.00015,27.79166]
[1778805208828,30.63,81568.74,0.0,-0.32033,0.00015,27.79166]
[1778805208865,30.63,81568.74,0.0,-0.32033,0.00015,27.79166]
[1778805208933,30.63,81568.74,0.0,-0.32033,0.00015,27.79166]
[1778805208954,30.63,81568.74,0.0,-0.32033,0.00015,27.79166]
[1778805209080,30.63,81568.74,0.0,-0.32033,0.00015,27.79166]
[1778805209102,30.63,81568.74,0.0,-0.32033,0.00015,27.79166]
[1778805209244,30.63,81568.74,0.0,-0.32033,0.00015,27.79171]
[1778805212272,30.63,81571.09,0.0,-0.31996,0.00015,27.77629]
[1778805212301,30.63,81571.09,0.0,-0.31996,0.00015,27.77629]
[1778805212450,30.63,81570.71,0.0,-0.32002,0.00015,27.77831]
[1778805214790,30.63,81570.95,0.0,-0.31999,0.00015,27.77724]
[1778805214833,30.63,81570.95,0.0,-0.31999,0.00015,27.77724]
[1778805214853,30.63,81570.95,0.0,-0.31999,0.00015,27.77724]
[1778805214943,30.63,81570.95,0.0,-0.31999,0.00015,27.77724]
[1778805214980,30.63,81570.95,0.0,-0.31999,0.00015,27.77724]
[1778805215175,30.63,81570.95,0.0,-0.31999,0.00015,27.77724]
[1778805215214,30.63,81570.95,0.0,-0.31999,0.00015,27.77724]
[1778805215369,30.63,81570.95,0.0,-0.31999,0.00015,27.77724]
[1778805215394,30.63,81570.95,0.0,-0.31999,0.00015,27.77724]
[1778805215436,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805215615,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805215657,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805215839,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805215867,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805216050,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805216076,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805216249,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805216282,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805216454,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805216492,30.63,81577.66,0.0,-0.31898,0.00015,27.74288]
[1778805216477,30.63,81581.58,0.0,-0.31839,0.00015,27.7225]
[1778805216689,30.63,81581.58,0.0,-0.31839,0.00015,27.7225]
[1778805216731,30.63,81581.58,0.0,-0.31839,0.00015,27.7225]
[1778805216893,30.63,81581.58,0.0,-0.31839,0.00015,27.7225]
[1778805216925,30.63,81581.58,0.0,-0.31839,0.00015,27.7225]
[1778805217105,30.63,81581.58,0.0,-0.31839,0.00015,27.7225]
[1778805217136,30.63,81581.58,0.0,-0.31839,0.00015,27.7225]
[1778805217304,30.63,81581.58,0.0,-0.31839,0.00015,27.7225]
[1778805217329,30.63,81578.71,0.0,-0.31882,0.00015,27.73714]
[1778805222335,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805222543,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805222567,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805222732,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805222778,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805222899,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805222960,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805223213,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805223243,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805223255,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805223279,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805223444,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805223455,30.62,81578.9,0.0,-0.31877,0.00015,27.73549]
[1778805223496,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805223528,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805223543,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805223613,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805223634,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805223739,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805223753,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805223907,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805223933,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805224074,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805224105,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805224326,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805224342,30.62,81590.69,0.0,-0.317,0.00015,27.67434]
[1778805224425,30.62,81603.53,0.0,-0.31508,0.00015,27.60716]
[1778805224810,30.62,81603.53,0.0,-0.31508,0.00015,27.60716]
[1778805224851,30.62,81603.53,0.0,-0.31508,0.00015,27.60716]
[1778805225004,30.62,81603.53,0.0,-0.31508,0.00015,27.60716]
[1778805225301,30.62,81603.53,0.0,-0.31508,0.00015,27.60716]
[1778805225423,30.62,81603.53,0.0,-0.31508,0.00015,27.60716]
[1778805225419,30.62,81622.04,0.0,-0.31232,0.00015,27.50928]
[1778805225569,30.62,81622.04,0.0,-0.31232,0.00015,27.50928]
[1778805225693,30.62,81622.04,0.0,-0.31232,0.00015,27.50928]
[1778805225737,30.62,81622.04,0.0,-0.31232,0.00015,27.50928]
[1778805225819,30.62,81622.04,0.0,-0.31232,0.00015,27.50928]
[1778805226087,30.62,81622.04,0.0,-0.31232,0.00015,27.50928]
[1778805226125,30.62,81622.04,0.0,-0.31232,0.00015,27.50928]
[1778805226293,30.62,81622.04,0.0,-0.31232,0.00015,27.50928]
[1778805226441,30.62,81622.04,0.0,-0.31232,0.00015,27.50928]
[1778805226453,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805226614,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805226660,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805226704,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805226725,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805226784,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805226963,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805227109,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805227263,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805227308,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805227415,30.62,81622.18,0.0,-0.31229,0.00015,27.50854]
[1778805227495,30.62,81620.68,0.0,-0.31252,0.00015,27.51656]
[1778805227719,30.62,81620.68,0.0,-0.31252,0.00015,27.51656]
[1778805227762,30.62,81620.68,0.0,-0.31252,0.00015,27.51656]
[1778805227948,30.62,81620.68,0.0,-0.31252,0.00015,27.51656]
[1778805227971,30.62,81620.68,0.0,-0.31252,0.00015,27.51656]
[1778805228175,30.62,81620.68,0.0,-0.31252,0.00015,27.51656]
[1778805228282,30.62,81620.68,0.0,-0.31252,0.00015,27.51656]
[1778805228386,30.62,81620.68,0.0,-0.31252,0.00015,27.51656]
[1778805228437,30.62,81620.68,0.0,-0.31252,0.00015,27.51656]
[1778805228486,30.62,81621.28,0.0,-0.31243,0.00015,27.51348]
[1778805228604,30.62,81621.28,0.0,-0.31243,0.00015,27.51348]
[1778805228627,30.62,81621.28,0.0,-0.31243,0.00015,27.51348]
[1778805228848,30.62,81621.28,0.0,-0.31243,0.00015,27.51348]
[1778805228872,30.62,81621.28,0.0,-0.31243,0.00015,27.51348]
[1778805229091,30.62,81621.28,0.0,-0.31243,0.00015,27.51348]
[1778805229290,30.62,81621.28,0.0,-0.31243,0.00015,27.51348]
[1778805229387,30.62,81621.28,0.0,-0.31243,0.00015,27.51348]
[1778805231381,30.62,81622.02,0.0,-0.31232,0.00015,27.5096]
[1778805231387,30.62,81622.02,0.0,-0.31232,0.00015,27.5096]
[1778805231441,30.62,81621.98,0.0,-0.31233,0.00015,27.50992]
[1778805233188,30.62,81621.98,0.0,-0.31233,0.00015,27.50997]
[1778805233213,30.62,81621.98,0.0,-0.31233,0.00015,27.50997]
[1778805233461,30.62,81621.98,0.0,-0.31233,0.00015,27.50997]
[1778805233482,30.62,81621.98,0.0,-0.31233,0.00015,27.50997]
[1778805233491,30.62,81621.98,0.0,-0.31233,0.00015,27.50997]
[1778805233501,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805233566,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805233596,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805233692,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805233716,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805233776,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805233805,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805234112,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805234128,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805234196,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805234219,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805234259,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805234277,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805234364,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805234394,30.63,81615.61,0.0,-0.3133,0.00015,27.54428]
[1778805234495,30.63,81615.64,0.0,-0.3133,0.00015,27.54433]
[1778805234994,30.63,81615.64,0.0,-0.3133,0.00015,27.54433]
[1778805234998,30.63,81615.64,0.0,-0.3133,0.00015,27.54433]
[1778805235183,30.63,81615.64,0.0,-0.3133,0.00015,27.54433]
[1778805235220,30.63,81615.64,0.0,-0.3133,0.00015,27.54433]
[1778805235429,30.63,81615.64,0.0,-0.3133,0.00015,27.54433]
[1778805237594,30.63,81622.55,0.0,-0.3123,0.00015,27.5087]
[1778805237925,30.63,81622.55,0.0,-0.3123,0.00015,27.5087]
[1778805237942,30.63,81622.55,0.0,-0.3123,0.00015,27.5087]
[1778805238454,30.63,81622.09,0.0,-0.31237,0.00015,27.51152]
[1778805239669,30.63,81622.05,0.0,-0.31239,0.00015,27.51206]
[1778805240467,30.64,81620.65,0.0,-0.3126,0.00015,27.51976]
[1778805242488,30.64,81631.9,0.0,-0.31093,0.00015,27.45982]
[1778805247517,30.64,81634.61,0.0,-0.31056,0.00015,27.44633]
[1778805252551,30.66,81622.79,0.0,-0.31239,0.00015,27.51246]
[1778805256199,30.66,81604.68,0.0,-0.31509,0.00015,27.60808]
[1778805261617,30.64,81604.41,0.0,-0.31505,0.00015,27.60662]
[1778805265387,30.64,81603.04,0.0,-0.31523,0.00015,27.61286]
[1778805265455,30.64,81601.9,0.0,-0.3154,0.00015,27.61878]
[1778805267414,30.64,81605.86,0.0,-0.31481,0.00015,27.59796]
[1778805267434,30.64,81605.86,0.0,-0.31481,0.00015,27.59796]
[1778805267439,30.64,81605.86,0.0,-0.31481,0.00015,27.59796]
[1778805271135,30.63,81609.18,0.0,-0.31429,0.00015,27.57972]
[1778805271164,30.63,81609.18,0.0,-0.31429,0.00015,27.57972]
[1778805271259,30.63,81617.65,0.0,-0.31302,0.00015,27.53159]
[1778805272839,30.63,81620.48,0.0,-0.3126,0.00015,27.51661]
[1778805272848,30.63,81620.48,0.0,-0.3126,0.00015,27.51661]
[1778805273020,30.63,81620.12,0.0,-0.31265,0.00015,27.51852]
[1778805276903,30.64,81621.28,0.0,-0.31249,0.00015,27.5129]
[1778805276936,30.64,81621.28,0.0,-0.31249,0.00015,27.5129]
[1778805277567,30.64,81619.71,0.0,-0.31273,0.00015,27.52132]
[1778805279410,30.64,81618.13,0.0,-0.31296,0.00015,27.52969]
[1778805279554,30.64,81608.91,0.0,-0.31434,0.00015,27.57839]
[1778805279706,30.64,81608.91,0.0,-0.31434,0.00015,27.57839]
[1778805279728,30.64,81608.91,0.0,-0.31434,0.00015,27.57839]
[1778805279735,30.64,81608.91,0.0,-0.31434,0.00015,27.57839]
[1778805279942,30.64,81608.91,0.0,-0.31434,0.00015,27.57839]
[1778805280201,30.64,81608.91,0.0,-0.31434,0.00015,27.57839]
[1778805280507,30.64,81608.91,0.0,-0.31434,0.00015,27.57839]
[1778805280561,30.64,81576.5,0.0,-0.31918,0.00015,27.74686]
[1778805280694,30.64,81576.5,0.0,-0.31918,0.00015,27.74686]
[1778805280720,30.64,81576.5,0.0,-0.31918,0.00015,27.74686]
[1778805280757,30.64,81576.5,0.0,-0.31918,0.00015,27.74686]
[1778805280944,30.64,81576.5,0.0,-0.31918,0.00015,27.74686]
[1778805280964,30.64,81576.5,0.0,-0.31918,0.00015,27.74686]
[1778805280970,30.64,81576.5,0.0,-0.31918,0.00015,27.74686]
[1778805280974,30.64,81576.5,0.0,-0.31918,0.00015,27.74686]
[1778805281091,30.64,81576.5,0.0,-0.31918,0.00015,27.74686]
[1778805281270,30.64,81571.79,0.0,-0.31989,0.00015,27.77103]
[1778805287111,30.63,81568.52,0.0,-0.32036,0.00015,27.78694]
[1778805287205,30.63,81552.92,0.0,-0.3227,0.00015,27.86603]
[1778805288229,30.63,81552.92,0.0,-0.3227,0.00015,27.86603]
[1778805288258,30.63,81552.92,0.0,-0.3227,0.00015,27.86603]
[1778805288334,30.63,81552.92,0.0,-0.3227,0.00015,27.86603]
[1778805288476,30.63,81551.55,0.0,-0.32291,0.00015,27.87272]
[1778805289336,30.63,81551.55,0.0,-0.32291,0.00015,27.87272]
[1778805289427,30.63,81551.56,0.0,-0.3229,0.00015,27.87264]
[1778805294436,30.63,81559.23,0.0,-0.32173,0.00015,27.83334]
[1778805295524,30.63,81560.39,0.0,-0.32155,0.00015,27.82727]
[1778805295529,30.63,81560.39,0.0,-0.32155,0.00015,27.82727]
[1778805295536,30.63,81560.39,0.0,-0.32155,0.00015,27.82727]
[1778805295585,30.63,81560.39,0.0,-0.32155,0.00015,27.82727]
[1778805295622,30.63,81560.01,0.0,-0.32161,0.00015,27.82914]
[1778805295810,30.63,81560.01,0.0,-0.32161,0.00015,27.82914]
[1778805296010,30.63,81560.01,0.0,-0.32161,0.00015,27.82914]
[1778805296238,30.63,81560.01,0.0,-0.32161,0.00015,27.82914]
[1778805296274,30.63,81560.01,0.0,-0.32161,0.00015,27.82914]
[1778805296410,30.63,81560.01,0.0,-0.32161,0.00015,27.82914]
[1778805296491,30.63,81560.28,0.0,-0.32157,0.00015,27.82777]
[1778805298556,30.62,81565.61,0.0,-0.32076,0.00015,27.8005]
[1778805298590,30.62,81565.61,0.0,-0.32076,0.00015,27.8005]
[1778805298735,30.62,81565.61,0.0,-0.32076,0.00015,27.80039]
[1778805299149,30.62,81565.61,0.0,-0.32076,0.00015,27.80039]
[1778805299207,30.62,81565.61,0.0,-0.32076,0.00015,27.80039]
[1778805299256,30.62,81565.61,0.0,-0.32076,0.00015,27.80039]
[1778805299455,30.62,81571.89,0.0,-0.31981,0.00015,27.76816]
[1778805300430,30.62,81571.89,0.0,-0.31981,0.00015,27.76816]
[1778805300474,30.62,81571.89,0.0,-0.31981,0.00015,27.76816]
[1778805301505,30.62,81576.15,0.0,-0.31917,0.00015,27.74616]
[1778805301537,30.62,81576.15,0.0,-0.31917,0.00015,27.74616]
[1778805301584,30.62,81577.42,0.0,-0.31897,0.00015,27.73941]
[1778805302267,30.62,81577.42,0.0,-0.31897,0.00015,27.73941]
[1778805302281,30.62,81577.42,0.0,-0.31897,0.00015,27.73941]
[1778805302288,30.62,81577.42,0.0,-0.31897,0.00015,27.73941]
[1778805302312,30.62,81577.42,0.0,-0.31897,0.00015,27.73941]
[1778805310623,30.62,81570.62,0.0,-0.31997,0.00015,27.77341]
[1778805310675,30.62,81570.62,0.0,-0.31997,0.00015,27.77341]
[1778805310854,30.62,81570.62,0.0,-0.31997,0.00015,27.77341]
[1778805310968,30.62,81569.01,0.0,-0.3202,0.00015,27.78152]
[1778805316004,30.61,81574.34,0.0,-0.31939,0.00015,27.75362]
[1778805320235,30.61,81575.05,0.0,-0.31928,0.00015,27.74978]
[1778805320240,30.61,81575.05,0.0,-0.31928,0.00015,27.74978]
[1778805320427,30.61,81575.03,0.0,-0.31927,0.00015,27.74969]
[1778805324664,30.61,81572.66,0.0,-0.31962,0.00015,27.76147]
[1778805324704,30.61,81572.66,0.0,-0.31962,0.00015,27.76147]
[1778805326394,30.61,81573.28,0.0,-0.31953,0.00015,27.75829]
[1778805326566,30.61,81574.29,0.0,-0.31937,0.00015,27.75279]
[1778805331113,30.61,81590.32,0.0,-0.31693,0.00015,27.66603]
[1778805333610,30.61,81593.22,0.0,-0.3165,0.00015,27.6509]
[1778805333631,30.61,81593.22,0.0,-0.3165,0.00015,27.6509]
[1778805334577,30.61,81593.22,0.0,-0.3165,0.00015,27.65087]
[1778805334614,30.61,81593.22,0.0,-0.3165,0.00015,27.65087]
[1778805334647,30.61,81598.1,0.0,-0.31577,0.00015,27.62537]
[1778805334665,30.61,81598.1,0.0,-0.31577,0.00015,27.62537]
[1778805334704,30.61,81598.1,0.0,-0.31577,0.00015,27.62537]
[1778805334874,30.61,81598.1,0.0,-0.31577,0.00015,27.62537]
[1778805334909,30.61,81598.1,0.0,-0.31577,0.00015,27.62537]
[1778805335542,30.61,81598.1,0.0,-0.31577,0.00015,27.62537]
[1778805335566,30.61,81598.1,0.0,-0.31577,0.00015,27.62537]
[1778805336703,30.61,81601.94,0.0,-0.31519,0.00015,27.60527]
[1778805336719,30.61,81601.94,0.0,-0.31519,0.00015,27.60527]
[1778805337349,30.61,81601.62,0.0,-0.31524,0.00015,27.60697]
[1778805343199,30.61,81597.85,0.0,-0.31581,0.00015,27.62672]
[1778805348234,30.61,81604.86,0.0,-0.31476,0.00015,27.58997]
[1778805353270,30.61,81609.2,0.0,-0.31412,0.00015,27.5673]
[1778805358304,30.61,81609.36,0.0,-0.3141,0.00015,27.56668]
[1778805361550,30.61,81592.96,0.0,-0.31655,0.00015,27.65272]
[1778805367576,30.61,81597.5,0.0,-0.31586,0.00015,27.62876]
[1778805373415,30.61,81591.24,0.0,-0.3168,0.00015,27.66122]
[1778805378451,30.6,81598.22,0.0,-0.31575,0.00015,27.62461]
[1778805383486,30.6,81593.94,0.0,-0.31638,0.00015,27.64684]
[1778805388523,30.6,81586.37,0.0,-0.31751,0.00015,27.68602]
[1778805393556,30.6,81593.14,0.0,-0.31647,0.00015,27.64694]
[1778805398592,30.6,81584.75,0.0,-0.31772,0.00015,27.69022]
[1778805403634,30.6,81584.8,0.0,-0.3177,0.00015,27.68964]
[1778805408668,30.59,81584.12,0.0,-0.31779,0.00015,27.69266]
[1778805413703,30.59,81594.29,0.0,-0.31626,0.00015,27.6394]
[1778805418740,30.59,81595.52,0.0,-0.31607,0.00015,27.63277]
[1778805424601,30.59,81590.29,0.0,-0.31685,0.00015,27.65986]
[1778805430656,30.59,81579.49,0.0,-0.31845,0.00015,27.71537]
[1778805435500,30.59,81578.21,0.0,-0.31863,0.00015,27.72149]
[1778805435505,30.59,81578.21,0.0,-0.31863,0.00015,27.72149]
[1778805435588,30.59,81578.21,0.0,-0.31863,0.00015,27.72149]
[1778805435683,30.58,81578.28,0.0,-0.31862,0.00015,27.721]
[1778805435985,30.58,81578.28,0.0,-0.31862,0.00015,27.721]
[1778805436025,30.58,81578.28,0.0,-0.31862,0.00015,27.721]
[1778805436337,30.58,81577.99,0.0,-0.31866,0.00015,27.7225]
[1778805440628,30.58,81577.65,0.0,-0.31871,0.00015,27.72419]
[1778805440718,30.58,81577.65,0.0,-0.31871,0.00015,27.72419]
[1778805440747,30.58,81578.54,0.0,-0.31857,0.00015,27.71936]
[1778805440901,30.58,81578.54,0.0,-0.31857,0.00015,27.71936]
[1778805442139,30.58,81578.17,0.0,-0.31863,0.00015,27.72127]
[1778805442171,30.58,81578.17,0.0,-0.31863,0.00015,27.72127]
[1778805442405,30.58,81577.64,0.0,-0.3187,0.00015,27.72395]
[1778805442902,30.58,81577.64,0.0,-0.3187,0.00015,27.72395]
[1778805442957,30.58,81577.64,0.0,-0.3187,0.00015,27.72395]
[1778805443134,30.58,81577.64,0.0,-0.3187,0.00015,27.72395]
[1778805443235,30.58,81576.17,0.0,-0.31892,0.00015,27.73147]
[1778805444763,30.58,81576.17,0.0,-0.31892,0.00015,27.7314]
[1778805444809,30.58,81576.17,0.0,-0.31892,0.00015,27.7314]
[1778805445026,30.58,81573.31,0.0,-0.31935,0.00015,27.74606]
[1778805445782,30.58,81573.31,0.0,-0.31935,0.00015,27.74606]
[1778805445783,30.58,81573.31,0.0,-0.31935,0.00015,27.74606]
[1778805446227,30.58,81569.98,0.0,-0.31985,0.00015,27.76309]
[1778805448648,30.58,81567.81,0.0,-0.32017,0.00015,27.77402]
[1778805448677,30.58,81567.81,0.0,-0.32017,0.00015,27.77402]
[1778805449888,30.58,81563.21,0.0,-0.32086,0.00015,27.79742]
[1778805450241,30.58,81562.97,0.0,-0.32089,0.00015,27.79852]
[1778805455999,30.57,81562.46,0.0,-0.32093,0.00015,27.79684]
[1778805461039,30.57,81563.93,0.0,-0.32069,0.00015,27.7887]
[1778805466162,30.57,81566.76,0.0,-0.32026,0.00015,27.77388]
[1778805466198,30.57,81566.76,0.0,-0.32026,0.00015,27.77388]
[1778805466319,30.57,81566.76,0.0,-0.32026,0.00015,27.77388]
[1778805466512,30.57,81567.69,0.0,-0.32011,0.00015,27.76889]
[1778805472399,30.57,81568.58,0.0,-0.31996,0.00015,27.76381]
[1778805478349,30.56,81570.94,0.0,-0.31959,0.00015,27.75107]
[1778805484206,30.56,81570.99,0.0,-0.31956,0.00015,27.75005]
[1778805488420,30.56,81558.69,0.0,-0.3214,0.00015,27.8125]
[1778805494567,30.56,81555.88,0.0,-0.32183,0.00015,27.82703]
[1778805494743,30.56,81555.88,0.0,-0.32183,0.00015,27.82703]
[1778805494817,30.56,81558.57,0.0,-0.32143,0.00015,27.81334]
[1778805495123,30.56,81558.57,0.0,-0.32143,0.00015,27.81334]
[1778805495664,30.56,81559.81,0.0,-0.32124,0.00015,27.8071]
[1778805501691,30.56,81564.56,0.0,-0.32053,0.00015,27.7831]
[1778805507371,30.56,81562.33,0.0,-0.32088,0.00015,27.79488]
[1778805513413,30.55,81558.89,0.0,-0.32135,0.00015,27.80779]
[1778805517448,30.55,81549.61,0.0,-0.32274,0.00015,27.85452]
[1778805522483,30.55,81551.07,0.0,-0.32252,0.00015,27.84706]
[1778805527518,30.55,81555.41,0.0,-0.32186,0.00015,27.82499]
[1778805532177,30.55,81555.51,0.0,-0.32185,0.00015,27.82446]
[1778805532553,30.55,81552.55,0.0,-0.32229,0.00015,27.8395]
[1778805537588,30.55,81546.81,0.0,-0.32316,0.00015,27.86839]
[1778805542626,30.55,81547.32,0.0,-0.32307,0.00015,27.86562]
[1778805546868,30.55,81547.05,0.0,-0.32311,0.00015,27.86685]
[1778805546973,30.55,81547.05,0.0,-0.32311,0.00015,27.86685]
[1778805548645,30.55,81546.0,0.0,-0.32327,0.00015,27.87212]
[1778805548650,30.55,81546.0,0.0,-0.32327,0.00015,27.87212]
[1778805550674,30.55,81536.62,0.0,-0.32469,0.00015,27.9192]
[1778805550696,30.55,81536.62,0.0,-0.32469,0.00015,27.9192]
[1778805552052,30.55,81530.98,0.0,-0.32554,0.00015,27.94726]
[1778805552089,30.55,81530.98,0.0,-0.32554,0.00015,27.94726]
[1778805552414,30.55,81530.98,0.0,-0.32554,0.00015,27.94726]
[1778805552758,30.55,81530.98,0.0,-0.32554,0.00015,27.94726]
[1778805552811,30.55,81520.16,0.0,-0.32718,0.00015,28.00093]
[1778805552902,30.55,81520.16,0.0,-0.32718,0.00015,28.00093]
[1778805552929,30.55,81520.16,0.0,-0.32718,0.00015,28.00093]
[1778805553109,30.55,81520.16,0.0,-0.32718,0.00015,28.00093]
[1778805553858,30.55,81520.16,0.0,-0.32718,0.00015,28.00093]
[1778805553883,30.55,81520.16,0.0,-0.32719,0.00015,28.00108]
[1778805554849,30.55,81520.16,0.0,-0.32719,0.00015,28.00108]
[1778805554875,30.55,81516.41,0.0,-0.32776,0.00015,28.01971]
[1778805556126,30.55,81516.41,0.0,-0.32776,0.00015,28.01971]
[1778805556135,30.55,81516.41,0.0,-0.32776,0.00015,28.01971]
[1778805556792,30.55,81515.89,0.0,-0.32785,0.00015,28.02254]
[1778805561803,30.55,81517.49,0.0,-0.32762,0.00015,28.01501]
[1778805566847,30.55,81513.67,0.0,-0.32821,0.00015,28.03433]
[1778805571854,30.56,81511.88,0.0,-0.3285,0.00015,28.04365]
[1778805574081,30.56,81510.23,0.0,-0.32873,0.00015,28.0481]
[1778805574120,30.56,81510.23,0.0,-0.32873,0.00015,28.0481]
[1778805575350,30.56,81511.05,0.0,-0.3286,0.00015,28.04395]
[1778805575358,30.56,81511.05,0.0,-0.3286,0.00015,28.04395]
[1778805575864,30.56,81512.99,0.0,-0.32831,0.00015,28.03455]
[1778805580899,30.55,81508.0,0.0,-0.32906,0.00015,28.05869]
[1778805586261,30.55,81505.34,0.0,-0.32946,0.00015,28.07134]
[1778805590668,30.55,81491.22,0.0,-0.33161,0.00015,28.13962]
[1778805596016,30.55,81492.64,0.0,-0.33141,0.00015,28.13324]
[1778805601791,30.56,81496.43,0.0,-0.33084,0.00015,28.11528]
[1778805607095,30.56,81493.18,0.0,-0.33135,0.00015,28.13148]
[1778805610291,30.56,81494.89,0.0,-0.33109,0.00015,28.1234]
[1778805611953,30.56,81482.22,0.0,-0.33304,0.00015,28.18459]
[1778805613996,30.56,81492.14,0.0,-0.33152,0.00015,28.13696]
[1778805619065,30.56,81491.54,0.0,-0.33163,0.00015,28.14033]
[1778805624104,30.57,81489.44,0.0,-0.33196,0.00015,28.15072]
[1778805626803,30.57,81483.59,0.0,-0.33286,0.00015,28.17891]
[1778805626824,30.57,81483.59,0.0,-0.33286,0.00015,28.17891]
[1778805631843,30.57,81478.49,0.0,-0.33364,0.00015,28.20342]
[1778805632956,30.57,81478.98,0.0,-0.33355,0.00015,28.19763]
[1778805632967,30.57,81479.32,0.0,-0.3335,0.00015,28.19603]
[1778805635006,30.57,81479.17,0.0,-0.33353,0.00015,28.19677]
[1778805635009,30.57,81479.17,0.0,-0.33353,0.00015,28.19677]
[1778805635043,30.57,81479.17,0.0,-0.33353,0.00015,28.19677]
[1778805635289,30.57,81479.17,0.0,-0.33353,0.00015,28.19678]
[1778805640567,30.57,81472.95,0.0,-0.33448,0.00015,28.2264]
[1778805640609,30.57,81472.95,0.0,-0.33448,0.00015,28.2264]
[1778805640870,30.57,81463.6,0.0,-0.33592,0.00015,28.27059]
[1778805641200,30.57,81463.6,0.0,-0.33592,0.00015,28.27059]
[1778805641333,30.57,81463.6,0.0,-0.33592,0.00015,28.27055]
[1778805646369,30.57,81455.41,0.0,-0.33717,0.00015,28.3086]
[1778805649050,30.56,81456.6,0.0,-0.33698,0.00015,28.30287]
[1778805649241,30.56,81456.6,0.0,-0.33698,0.00015,28.30287]
[1778805649321,30.56,81456.6,0.0,-0.33698,0.00015,28.30287]
[1778805649392,30.56,81456.6,0.0,-0.33698,0.00015,28.30287]
[1778805649454,30.56,81450.88,0.0,-0.33786,0.00015,28.32949]
[1778805651453,30.56,81450.88,0.0,-0.33786,0.00015,28.32939]
[1778805651621,30.56,81446.38,0.0,-0.33855,0.00015,28.3502]
[1778805656624,30.56,81445.89,0.0,-0.33861,0.00015,28.35206]
[1778805661633,30.56,81447.38,0.0,-0.33836,0.00015,28.34459]
[1778805663981,30.56,81442.75,0.0,-0.33908,0.00015,28.36594]
[1778805664036,30.55,81438.16,0.0,-0.33978,0.00015,28.3869]
[1778805664507,30.55,81438.16,0.0,-0.33978,0.00015,28.3869]
[1778805665860,30.55,81438.16,0.0,-0.33978,0.00015,28.3869]
[1778805665868,30.55,81438.16,0.0,-0.33978,0.00015,28.3869]
[1778805665950,30.55,81428.72,0.0,-0.34124,0.00015,28.43002]
[1778805669958,30.55,81426.72,0.0,-0.34153,0.00016,28.43869]
[1778805669991,30.55,81422.98,0.0,-0.34211,0.00016,28.45554]
[1778805671474,30.55,81419.25,0.0,-0.34268,0.00016,28.47234]
[1778805671507,30.55,81419.25,0.0,-0.34268,0.00016,28.47234]
[1778805671704,30.55,81419.25,0.0,-0.34268,0.00016,28.47234]
[1778805671839,30.55,81419.25,0.0,-0.34268,0.00016,28.47234]
[1778805671922,30.55,81419.25,0.0,-0.34268,0.00016,28.47234]
[1778805671868,30.55,81414.3,0.0,-0.34345,0.00016,28.49457]
[1778805672036,30.55,81414.3,0.0,-0.34345,0.00016,28.49457]
[1778805672045,30.55,81414.3,0.0,-0.34345,0.00016,28.49457]
[1778805672157,30.55,81414.3,0.0,-0.34345,0.00016,28.49457]
[1778805672239,30.55,81414.3,0.0,-0.34345,0.00016,28.49457]
[1778805672446,30.55,81414.3,0.0,-0.34345,0.00016,28.49457]
[1778805672718,30.55,81398.2,0.0,-0.34595,0.00016,28.56639]
[1778805673210,30.55,81398.2,0.0,-0.34595,0.00016,28.56639]
[1778805673229,30.55,81398.2,0.0,-0.34595,0.00016,28.56639]
[1778805673254,30.55,81398.2,0.0,-0.34595,0.00016,28.56639]
[1778805673257,30.55,81398.2,0.0,-0.34595,0.00016,28.56639]
[1778805673772,30.55,81388.26,0.0,-0.3475,0.00016,28.61019]
[1778805676687,30.55,81384.38,0.0,-0.34811,0.00016,28.62721]
[1778805676730,30.55,81384.38,0.0,-0.34811,0.00016,28.62721]
[1778805676805,30.55,81375.35,0.0,-0.34952,0.00016,28.66661]
[1778805677036,30.55,81375.35,0.0,-0.34952,0.00016,28.66661]
[1778805678223,30.55,81375.35,0.0,-0.34952,0.00016,28.66666]
[1778805678612,30.55,81376.43,0.0,-0.34936,0.00016,28.66204]
[1778805682273,30.55,81374.37,0.0,-0.34967,0.00016,28.67075]
[1778805682294,30.55,81374.37,0.0,-0.34967,0.00016,28.67075]
[1778805682985,30.54,81371.23,0.0,-0.35015,0.00016,28.68404]
[1778805685200,30.54,81370.29,0.0,-0.3503,0.00016,28.68794]
[1778805685410,30.54,81370.29,0.0,-0.3503,0.00016,28.68794]
[1778805685437,30.54,81370.29,0.0,-0.3503,0.00016,28.68794]
[1778805685608,30.54,81370.29,0.0,-0.3503,0.00016,28.68794]
[1778805685644,30.54,81370.29,0.0,-0.3503,0.00016,28.68794]
[1778805685822,30.54,81370.29,0.0,-0.3503,0.00016,28.68794]
[1778805685923,30.54,81358.15,0.0,-0.35219,0.00016,28.73982]
[1778805687678,30.54,81353.14,0.0,-0.35298,0.00016,28.76106]
[1778805688191,30.54,81353.14,0.0,-0.35298,0.00016,28.76106]
[1778805688394,30.54,81353.14,0.0,-0.35298,0.00016,28.76106]
[1778805688612,30.54,81353.14,0.0,-0.35298,0.00016,28.76106]
[1778805688643,30.54,81353.14,0.0,-0.35298,0.00016,28.76106]
[1778805688690,30.54,81353.14,0.0,-0.35298,0.00016,28.76106]
[1778805688857,30.54,81353.14,0.0,-0.35298,0.00016,28.76106]
[1778805688914,30.54,81353.14,0.0,-0.35298,0.00016,28.76106]
[1778805688935,30.54,81353.14,0.0,-0.35298,0.00016,28.76106]
[1778805689004,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689112,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689133,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689324,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689406,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689473,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689527,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689581,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689748,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689927,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689958,30.54,81343.77,0.0,-0.35445,0.00016,28.80056]
[1778805689952,30.54,81329.6,0.0,-0.35668,0.00016,28.85946]
[1778805690134,30.54,81329.6,0.0,-0.35668,0.00016,28.85946]
[1778805690146,30.54,81329.6,0.0,-0.35668,0.00016,28.85946]
[1778805690170,30.54,81329.6,0.0,-0.35668,0.00016,28.85946]
[1778805690334,30.54,81329.6,0.0,-0.35668,0.00016,28.85946]
[1778805690697,30.53,81329.6,0.0,-0.35665,0.00016,28.85852]
[1778805693124,30.53,81325.22,0.0,-0.35732,0.00016,28.87295]
[1778805693134,30.53,81325.22,0.0,-0.35732,0.00016,28.87295]
[1778805693141,30.53,81325.22,0.0,-0.35732,0.00016,28.87295]
[1778805693283,30.53,81325.22,0.0,-0.35732,0.00016,28.87295]
[1778805693570,30.53,81325.22,0.0,-0.35732,0.00016,28.87295]
[1778805693695,30.53,81325.22,0.0,-0.35732,0.00016,28.87295]
[1778805693982,30.53,81315.12,0.0,-0.35892,0.00016,28.91417]
[1778805695103,30.53,81315.12,0.0,-0.35891,0.00016,28.91409]
[1778805695107,30.53,81315.12,0.0,-0.35891,0.00016,28.91409]
[1778805695191,30.53,81315.12,0.0,-0.35891,0.00016,28.91409]
[1778805695277,30.53,81315.12,0.0,-0.35891,0.00016,28.91409]
[1778805695332,30.53,81315.12,0.0,-0.35891,0.00016,28.91409]
[1778805695752,30.53,81311.36,0.0,-0.3595,0.00016,28.92922]
[1778805696761,30.53,81323.28,0.0,-0.35761,0.00016,28.88046]
[1778805697561,30.53,81323.28,0.0,-0.35761,0.00016,28.88046]
[1778805697570,30.53,81323.28,0.0,-0.35761,0.00016,28.88046]
[1778805697574,30.53,81323.28,0.0,-0.35761,0.00016,28.88046]
[1778805697666,30.53,81323.28,0.0,-0.35761,0.00016,28.88046]
[1778805697699,30.53,81323.28,0.0,-0.35761,0.00016,28.88046]
[1778805697767,30.53,81326.64,0.0,-0.35708,0.00016,28.86653]
[1778805698674,30.53,81326.64,0.0,-0.35708,0.00016,28.86653]
[1778805698680,30.53,81326.64,0.0,-0.35708,0.00016,28.86653]
[1778805698996,30.52,81326.83,0.0,-0.35704,0.00016,28.86555]
[1778805699348,30.52,81326.83,0.0,-0.35704,0.00016,28.86555]
[1778805699383,30.52,81326.83,0.0,-0.35704,0.00016,28.86555]
[1778805700875,30.52,81327.46,0.0,-0.35694,0.00016,28.86295]
[1778805701027,30.52,81327.41,0.0,-0.35694,0.00016,28.86296]
[1778805701467,30.52,81327.41,0.0,-0.35694,0.00016,28.86296]
[1778805701537,30.52,81327.41,0.0,-0.35694,0.00016,28.86296]
[1778805702574,30.52,81327.41,0.0,-0.35694,0.00016,28.86296]
[1778805702622,30.52,81327.41,0.0,-0.35694,0.00016,28.86296]
[1778805702716,30.52,81327.41,0.0,-0.35694,0.00016,28.86296]
[1778805702750,30.52,81327.41,0.0,-0.35694,0.00016,28.86296]
[1778805702818,30.52,81327.41,0.0,-0.35694,0.00016,28.86296]
[1778805702906,30.52,81326.31,0.0,-0.35711,0.00016,28.8674]
[1778805703183,30.52,81326.31,0.0,-0.35711,0.00016,28.8674]
[1778805703285,30.52,81326.31,0.0,-0.35711,0.00016,28.8674]
[1778805703941,30.52,81312.34,0.0,-0.35932,0.00016,28.92446]
[1778805704706,30.52,81312.34,0.0,-0.35932,0.00016,28.92446]
[1778805704796,30.52,81312.34,0.0,-0.35932,0.00016,28.92446]
[1778805704937,30.52,81312.34,0.0,-0.35932,0.00016,28.92446]
[1778805705823,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706481,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706543,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706648,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706676,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706686,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706710,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706724,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706831,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706849,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706905,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805707032,30.52,81302.45,0.0,-0.36088,0.00016,28.96414]
[1778805706966,30.52,81313.29,0.0,-0.35916,0.00016,28.92029]
[1778805707134,30.52,81313.29,0.0,-0.35916,0.00016,28.92029]
[1778805707236,30.52,81313.29,0.0,-0.35916,0.00016,28.92029]
[1778805707311,30.52,81313.29,0.0,-0.35916,0.00016,28.92029]
[1778805707441,30.52,81313.29,0.0,-0.35916,0.00016,28.92029]
[1778805707491,30.52,81313.29,0.0,-0.35916,0.00016,28.92029]
[1778805707660,30.52,81313.29,0.0,-0.35916,0.00016,28.92029]
[1778805707697,30.52,81313.29,0.0,-0.35916,0.00016,28.92029]
[1778805707864,30.52,81313.29,0.0,-0.35916,0.00016,28.92029]
[1778805707921,30.52,81335.32,0.0,-0.35567,0.00016,28.82952]
[1778805709633,30.52,81335.32,0.0,-0.35567,0.00016,28.82938]
[1778805709707,30.52,81335.32,0.0,-0.35567,0.00016,28.82938]
[1778805709953,30.52,81335.32,0.0,-0.35567,0.00016,28.82938]
[1778805709986,30.52,81335.32,0.0,-0.35567,0.00016,28.82938]
[1778805709984,30.51,81333.88,0.0,-0.35589,0.00016,28.83522]
[1778805710182,30.51,81333.88,0.0,-0.35589,0.00016,28.83522]
[1778805710186,30.51,81333.88,0.0,-0.35589,0.00016,28.83522]
[1778805710230,30.51,81333.88,0.0,-0.35589,0.00016,28.83522]
[1778805710371,30.51,81333.88,0.0,-0.35589,0.00016,28.83522]
[1778805710410,30.51,81333.88,0.0,-0.35589,0.00016,28.83522]
[1778805710858,30.51,81333.88,0.0,-0.35589,0.00016,28.83522]
[1778805711129,30.51,81333.88,0.0,-0.35589,0.00016,28.83522]
[1778805711865,30.51,81333.07,0.0,-0.35601,0.00016,28.83851]
[1778805712873,30.51,81323.95,0.0,-0.35745,0.00016,28.87613]
[1778805713995,30.51,81323.95,0.0,-0.35745,0.00016,28.87613]
[1778805714038,30.51,81323.95,0.0,-0.35745,0.00016,28.87613]
[1778805715216,30.51,81319.2,0.0,-0.35819,0.00016,28.8954]
[1778805715896,30.51,81310.92,0.0,-0.3595,0.00016,28.92901]
[1778805720930,30.51,81311.28,0.0,-0.35942,0.00016,28.92695]
[1778805722941,30.5,81302.3,0.0,-0.36084,0.00016,28.96296]
[1778805726983,30.5,81311.6,0.0,-0.35934,0.00016,28.92486]
[1778805731023,30.49,81301.4,0.0,-0.36094,0.00016,28.96554]
[1778805736051,30.49,81302.53,0.0,-0.36075,0.00016,28.96052]
[1778805741087,30.48,81311.08,0.0,-0.35936,0.00016,28.92526]
[1778805746122,30.48,81302.84,0.0,-0.36066,0.00016,28.95816]
[1778805751156,30.47,81298.84,0.0,-0.36126,0.00016,28.97028]
[1778805756192,30.47,81297.92,0.0,-0.36138,0.00016,28.97332]
[1778805761548,30.47,81293.6,0.0,-0.36206,0.00016,28.99021]
[1778805766636,30.46,81291.11,0.0,-0.36243,0.00016,28.99966]
[1778805766714,30.46,81281.55,0.0,-0.36396,0.00016,29.03748]
[1778805768764,30.46,81277.24,0.0,-0.36464,0.00016,29.05436]
[1778805774736,30.46,81276.64,0.0,-0.36474,0.00016,29.0566]
[1778805780479,30.46,81270.94,0.0,-0.36564,0.00016,29.07855]
[1778805786405,30.45,81272.95,0.0,-0.36531,0.00016,29.07045]
[1778805791441,30.45,81270.64,0.0,-0.36566,0.00016,29.07918]
[1778805795114,30.45,81271.21,0.0,-0.36557,0.00016,29.07685]
[1778805795164,30.45,81267.3,0.0,-0.36619,0.00016,29.09195]
[1778805795427,30.45,81267.3,0.0,-0.36619,0.00016,29.09195]
[1778805795527,30.45,81262.51,0.0,-0.36696,0.00016,29.11037]
[1778805800628,30.45,81254.52,0.0,-0.36822,0.00016,29.14059]
[1778805804874,30.45,81254.66,0.0,-0.3682,0.00016,29.14006]
[1778805804958,30.45,81254.66,0.0,-0.3682,0.00016,29.14006]
[1778805805731,30.45,81253.46,0.0,-0.36839,0.00016,29.14463]
[1778805805733,30.45,81253.46,0.0,-0.36839,0.00016,29.14463]
[1778805807776,30.45,81246.59,0.0,-0.3695,0.00016,29.17073]
[1778805807783,30.45,81246.59,0.0,-0.3695,0.00016,29.17073]
[1778805812591,30.45,81234.14,0.0,-0.37148,0.00016,29.21397]
[1778805815869,30.45,81240.39,0.0,-0.37048,0.00016,29.19068]
[1778805815932,30.45,81240.39,0.0,-0.37048,0.00016,29.19068]
[1778805816080,30.45,81240.5,0.0,-0.37046,0.00016,29.19026]
[1778805817148,30.45,81232.25,0.0,-0.37179,0.00016,29.22094]
[1778805818155,30.45,81241.82,0.0,-0.37025,0.00016,29.18528]
[1778805822159,30.45,81242.66,0.0,-0.37011,0.00016,29.18213]
[1778805823069,30.45,81238.26,0.0,-0.37082,0.00016,29.1986]
[1778805824922,30.45,81256.9,0.0,-0.36783,0.00016,29.12823]
[1778805828901,30.45,81281.19,0.0,-0.36395,0.00016,29.03419]
[1778805830111,30.45,81292.24,0.0,-0.36219,0.00016,28.99047]
[1778805832738,30.45,81304.71,0.0,-0.3602,0.00016,28.94015]
[1778805836582,30.44,81309.76,0.0,-0.35939,0.00016,28.91939]
[1778805836636,30.44,81309.76,0.0,-0.35939,0.00016,28.91939]
[1778805838114,30.44,81314.28,0.0,-0.35867,0.00016,28.90081]
[1778805838143,30.44,81314.28,0.0,-0.35867,0.00016,28.90081]
[1778805838196,30.44,81314.28,0.0,-0.35867,0.00016,28.90081]
[1778805838231,30.44,81314.28,0.0,-0.35867,0.00016,28.90081]
[1778805838359,30.44,81314.28,0.0,-0.35867,0.00016,28.90081]
[1778805839017,30.44,81314.28,0.0,-0.35867,0.00016,28.90081]
[1778805839051,30.44,81314.28,0.0,-0.35867,0.00016,28.90081]
[1778805839118,30.44,81326.61,0.0,-0.35671,0.00016,28.84993]
[1778805840768,30.44,81326.61,0.0,-0.35671,0.00016,28.84993]
[1778805841075,30.44,81320.01,0.0,-0.35775,0.00016,28.87718]
[1778805844826,30.44,81311.87,0.0,-0.35903,0.00016,28.91007]
[1778805849857,30.43,81316.05,0.0,-0.35835,0.00016,28.89257]
[1778805854893,30.43,81308.92,0.0,-0.35946,0.00016,28.9212]
[1778805860021,30.43,81308.29,0.0,-0.35955,0.00016,28.92347]
[1778805865971,30.42,81305.57,0.0,-0.35996,0.00016,28.9338]
[1778805871136,30.42,81307.54,0.0,-0.35962,0.00016,28.92192]
[1778805877047,30.41,81312.33,0.0,-0.35884,0.00016,28.90187]
[1778805882087,30.41,81316.65,0.0,-0.35814,0.00016,28.88381]
[1778805887117,30.41,81315.0,0.0,-0.35839,0.00016,28.89022]
[1778805892152,30.4,81316.29,0.0,-0.35817,0.00016,28.88458]
[1778805897189,30.4,81310.21,0.0,-0.35912,0.00016,28.90913]
[1778805902222,30.4,81310.11,0.0,-0.35912,0.00016,28.90901]
[1778805907257,30.39,81317.06,0.0,-0.358,0.00016,28.8801]
[1778805908170,30.39,81317.06,0.0,-0.358,0.00016,28.8801]
[1778805908186,30.39,81317.06,0.0,-0.358,0.00016,28.8801]
[1778805908164,30.39,81327.13,0.0,-0.3564,0.00016,28.83843]
[1778805908569,30.39,81327.13,0.0,-0.3564,0.00016,28.83843]
[1778805908877,30.39,81330.86,0.0,-0.35581,0.00016,28.82288]
[1778805911965,30.39,81316.05,0.0,-0.35816,0.00016,28.88412]
[1778805912292,30.39,81316.05,0.0,-0.35815,0.00016,28.88404]
[1778805917328,30.39,81310.04,0.0,-0.3591,0.00016,28.90832]
[1778805921488,30.38,81325.23,0.0,-0.35667,0.00016,28.84536]
[1778805924146,30.38,81335.34,0.0,-0.35506,0.00016,28.80306]
[1778805930145,30.38,81335.88,0.0,-0.35498,0.00016,28.80071]
[1778805934736,30.38,81340.6,0.0,-0.35421,0.00016,28.77731]
[1778805934791,30.38,81340.6,0.0,-0.35421,0.00016,28.77731]
[1778805935288,30.38,81340.6,0.0,-0.35421,0.00016,28.77731]
[1778805936212,30.38,81342.67,0.0,-0.35388,0.00016,28.76851]
[1778805936415,30.38,81342.67,0.0,-0.35388,0.00016,28.76851]
[1778805936446,30.38,81342.67,0.0,-0.35388,0.00016,28.76851]
[1778805937343,30.38,81342.69,0.0,-0.35388,0.00016,28.76843]
[1778805937468,30.38,81342.69,0.0,-0.35388,0.00016,28.7685]
[1778805940489,30.38,81351.9,0.0,-0.35243,0.00016,28.72941]
[1778805945525,30.38,81352.03,0.0,-0.35241,0.00016,28.72898]
[1778805950576,30.38,81351.93,0.0,-0.35243,0.00016,28.72951]
[1778805951094,30.38,81351.93,0.0,-0.35243,0.00016,28.72951]
[1778805951132,30.38,81351.93,0.0,-0.35243,0.00016,28.72951]
[1778805951233,30.38,81360.62,0.0,-0.35106,0.00016,28.69219]
[1778805951764,30.38,81360.62,0.0,-0.35106,0.00016,28.69219]
[1778805951770,30.38,81360.62,0.0,-0.35106,0.00016,28.69219]
[1778805951872,30.38,81363.85,0.0,-0.35056,0.00016,28.67832]
[1778805955084,30.39,81367.59,0.0,-0.34997,0.00016,28.66225]
[1778805955098,30.39,81367.59,0.0,-0.34997,0.00016,28.66225]
[1778805955857,30.39,81368.72,0.0,-0.34979,0.00016,28.65734]
[1778805955870,30.39,81368.72,0.0,-0.34979,0.00016,28.65734]
[1778805956017,30.39,81368.31,0.0,-0.34986,0.00016,28.6593]
[1778805958675,30.39,81367.63,0.0,-0.34998,0.00016,28.66244]
[1778805958709,30.39,81367.63,0.0,-0.34998,0.00016,28.66244]
[1778805958902,30.39,81367.63,0.0,-0.34998,0.00016,28.66244]
[1778805958915,30.39,81367.63,0.0,-0.34998,0.00016,28.66244]
[1778805959227,30.39,81369.76,0.0,-0.34964,0.00016,28.65327]
[1778805959981,30.39,81381.92,0.0,-0.34773,0.00016,28.59999]
[1778805961096,30.39,81381.92,0.0,-0.34773,0.00016,28.59999]
[1778805961215,30.39,81381.92,0.0,-0.34773,0.00016,28.59999]
[1778805961881,30.39,81403.28,0.0,-0.34439,0.00016,28.50492]
[1778805963230,30.39,81403.28,0.0,-0.34439,0.00016,28.50492]
[1778805963464,30.39,81404.38,0.0,-0.34422,0.00016,28.50006]
[1778805963512,30.39,81404.38,0.0,-0.34422,0.00016,28.50006]
[1778805964125,30.39,81404.38,0.0,-0.34422,0.00016,28.50006]
[1778805964232,30.39,81404.38,0.0,-0.34422,0.00016,28.50006]
[1778805964279,30.39,81404.38,0.0,-0.34422,0.00016,28.50006]
[1778805964285,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805964335,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805964434,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805964445,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805964550,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805964658,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805964713,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805964856,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805964913,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805965084,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805965103,30.39,81406.57,0.0,-0.34387,0.00016,28.48999]
[1778805965330,30.39,81426.52,0.0,-0.34075,0.00016,28.39901]
[1778805965344,30.39,81426.52,0.0,-0.34075,0.00016,28.39901]
[1778805965529,30.39,81426.52,0.0,-0.34075,0.00016,28.39901]
[1778805965552,30.39,81426.52,0.0,-0.34075,0.00016,28.39901]
[1778805965732,30.39,81426.52,0.0,-0.34075,0.00016,28.39901]
[1778805965755,30.39,81426.52,0.0,-0.34075,0.00016,28.39901]
[1778805965950,30.39,81426.52,0.0,-0.34075,0.00016,28.39901]
[1778805966016,30.39,81426.52,0.0,-0.34075,0.00016,28.39901]
[1778805966153,30.39,81426.52,0.0,-0.34075,0.00016,28.39901]
[1778805966154,30.39,81431.0,0.0,-0.34004,0.00016,28.37784]
[1778805970183,30.38,81438.45,0.0,-0.33887,0.00016,28.34303]
[1778805970196,30.38,81438.45,0.0,-0.33887,0.00016,28.34303]
[1778805970200,30.38,81438.45,0.0,-0.33887,0.00016,28.34303]
[1778805970260,30.38,81437.64,0.0,-0.339,0.00016,28.34673]
[1778805972268,30.38,81428.19,0.0,-0.34046,0.00016,28.39039]
[1778805974236,30.38,81423.1,0.0,-0.34125,0.00016,28.41363]
[1778805975244,30.38,81423.1,0.0,-0.34125,0.00016,28.41363]
[1778805975268,30.38,81423.1,0.0,-0.34125,0.00016,28.41363]
[1778805976101,30.38,81423.3,0.0,-0.34122,0.00016,28.41261]
[1778805976130,30.38,81423.3,0.0,-0.34122,0.00016,28.41261]
[1778805984213,30.38,81409.56,0.0,-0.34334,0.00016,28.47452]
[1778805984589,30.37,81417.24,0.0,-0.34213,0.00016,28.43932]
[1778805984601,30.37,81417.24,0.0,-0.34213,0.00016,28.43932]
[1778805984680,30.37,81417.24,0.0,-0.34213,0.00016,28.43932]
[1778805984998,30.37,81416.85,0.0,-0.34219,0.00016,28.44099]
[1778805990052,30.37,81414.28,0.0,-0.34257,0.00016,28.45223]
[1778805992129,30.37,81394.1,0.0,-0.34571,0.00016,28.53956]
[1778805995887,30.37,81392.64,0.0,-0.34594,0.00016,28.54601]
[1778805995928,30.37,81392.64,0.0,-0.34594,0.00016,28.54601]
[1778805996997,30.37,81389.73,0.0,-0.34639,0.00016,28.55894]
[1778805997098,30.37,81389.05,0.0,-0.3465,0.00016,28.56193]
[1778806002197,30.37,81382.65,0.0,-0.3475,0.00016,28.59011]
[1778806007550,30.36,81379.25,0.0,-0.34802,0.00016,28.60485]
[1778806012141,30.36,81379.58,0.0,-0.34797,0.00016,28.6032]
[1778806012175,30.36,81379.58,0.0,-0.34797,0.00016,28.6032]
[1778806013411,30.36,81377.47,0.0,-0.34829,0.00016,28.61239]
[1778806013429,30.36,81377.47,0.0,-0.34829,0.00016,28.61239]
[1778806014010,30.36,81381.51,0.0,-0.34766,0.00016,28.59455]
[1778806019042,30.36,81386.67,0.0,-0.34684,0.00016,28.57158]
[1778806022337,30.36,81402.7,0.0,-0.34433,0.00016,28.49984]
[1778806028106,30.36,81404.91,0.0,-0.34399,0.00016,28.49012]
[1778806033140,30.36,81404.11,0.0,-0.34412,0.00016,28.49403]
[1778806038175,30.37,81397.97,0.0,-0.34509,0.00016,28.52189]
[1778806043210,30.37,81402.93,0.0,-0.34432,0.00016,28.49978]
[1778806049252,30.37,81401.71,0.0,-0.34451,0.00016,28.5053]
[1778806054288,30.36,81401.62,0.0,-0.3445,0.00016,28.50191]
[1778806059329,30.36,81402.24,0.0,-0.3444,0.00016,28.49885]
[1778806059332,30.36,81427.01,0.0,-0.34052,0.00016,28.38588]
[1778806060341,30.36,81448.04,0.0,-0.33725,0.00016,28.28778]
[1778806060504,30.36,81475.21,0.0,-0.33304,0.00015,28.15836]
[1778806062358,30.36,81475.21,0.0,-0.33304,0.00015,28.1585]
[1778806066405,30.36,81468.61,0.0,-0.33407,0.00015,28.19045]
[1778806066470,30.36,81469.37,0.0,-0.33395,0.00015,28.18687]
[1778806066532,30.36,81469.37,0.0,-0.33395,0.00015,28.18687]
[1778806066579,30.36,81469.37,0.0,-0.33395,0.00015,28.18687]
[1778806067014,30.36,81469.37,0.0,-0.33395,0.00015,28.18687]
[1778806067046,30.36,81469.37,0.0,-0.33395,0.00015,28.18687]
[1778806067387,30.36,81474.26,0.0,-0.3332,0.00015,28.16344]
[1778806070967,30.37,81479.88,0.0,-0.33234,0.00015,28.13663]
[1778806071417,30.37,81478.9,0.0,-0.3325,0.00015,28.14146]
[1778806075065,30.37,81479.29,0.0,-0.33244,0.00015,28.13984]
[1778806075069,30.37,81479.29,0.0,-0.33244,0.00015,28.13984]
[1778806075240,30.37,81479.29,0.0,-0.33244,0.00015,28.13984]
[1778806075287,30.37,81479.29,0.0,-0.33244,0.00015,28.13984]
[1778806075443,30.37,81482.6,0.0,-0.33193,0.00015,28.1239]
[1778806075459,30.37,81482.6,0.0,-0.33193,0.00015,28.1239]
[1778806075538,30.37,81482.6,0.0,-0.33193,0.00015,28.1239]
[1778806075776,30.37,81482.6,0.0,-0.33193,0.00015,28.1239]
[1778806075812,30.37,81482.6,0.0,-0.33193,0.00015,28.1239]
[1778806075995,30.37,81482.6,0.0,-0.33193,0.00015,28.1239]
[1778806076025,30.37,81482.6,0.0,-0.33193,0.00015,28.1239]
[1778806076333,30.37,81482.6,0.0,-0.33193,0.00015,28.1239]
[1778806076386,30.37,81482.6,0.0,-0.33193,0.00015,28.1239]
[1778806076451,30.37,81482.36,0.0,-0.33197,0.00015,28.12516]
[1778806076571,30.37,81482.36,0.0,-0.33197,0.00015,28.12516]
[1778806076619,30.37,81482.36,0.0,-0.33197,0.00015,28.12516]
[1778806076725,30.37,81482.36,0.0,-0.33197,0.00015,28.12516]
[1778806076871,30.37,81482.36,0.0,-0.33197,0.00015,28.12516]
[1778806077458,30.37,81482.26,0.0,-0.33199,0.00015,28.12575]
[1778806078269,30.37,81482.26,0.0,-0.33199,0.00015,28.12575]
[1778806078319,30.37,81482.26,0.0,-0.33199,0.00015,28.12575]
[1778806078473,30.37,81482.58,0.0,-0.33195,0.00015,28.1243]
[1778806081189,30.37,81482.91,0.0,-0.3319,0.00015,28.1229]
[1778806081220,30.37,81482.91,0.0,-0.3319,0.00015,28.1229]
[1778806081290,30.37,81483.07,0.0,-0.33188,0.00015,28.12222]
[1778806082923,30.37,81494.3,0.0,-0.33015,0.00015,28.06759]
[1778806083529,30.37,81494.3,0.0,-0.33015,0.00015,28.06759]
[1778806083636,30.37,81494.3,0.0,-0.33015,0.00015,28.06759]
[1778806083983,30.37,81494.3,0.0,-0.33015,0.00015,28.06759]
[1778806083999,30.37,81494.3,0.0,-0.33015,0.00015,28.06759]
[1778806084021,30.37,81494.3,0.0,-0.33015,0.00015,28.06759]
[1778806084096,30.37,81499.45,0.0,-0.32936,0.00015,28.04246]
[1778806085349,30.37,81499.45,0.0,-0.32936,0.00015,28.04246]
[1778806085359,30.37,81499.45,0.0,-0.32936,0.00015,28.04246]
[1778806085427,30.38,81503.43,0.0,-0.32876,0.00015,28.02317]
[1778806089947,30.38,81498.31,0.0,-0.32956,0.00015,28.04891]
[1778806089969,30.38,81498.31,0.0,-0.32956,0.00015,28.04891]
[1778806090349,30.38,81498.31,0.0,-0.32956,0.00015,28.04891]
[1778806090380,30.38,81498.31,0.0,-0.32956,0.00015,28.04891]
[1778806090429,30.38,81499.8,0.0,-0.32934,0.00015,28.0419]
[1778806091160,30.38,81489.0,0.0,-0.33101,0.00015,28.09476]
[1778806091545,30.38,81489.0,0.0,-0.33101,0.00015,28.09476]
[1778806091790,30.38,81485.62,0.0,-0.33153,0.00015,28.11136]
[1778806095584,30.38,81480.43,0.0,-0.33234,0.00015,28.1369]
[1778806100622,30.39,81477.18,0.0,-0.33285,0.00015,28.15285]
[1778806101374,30.39,81489.0,0.0,-0.33103,0.00015,28.09567]
[1778806103409,30.39,81499.97,0.0,-0.32935,0.00015,28.04223]
[1778806108677,30.39,81502.2,0.0,-0.32903,0.00015,28.03205]
[1778806109683,30.39,81493.09,0.0,-0.33044,0.00015,28.07689]
[1778806113281,30.4,81504.63,0.0,-0.32866,0.00015,28.01716]
[1778806114264,30.4,81504.63,0.0,-0.32866,0.00015,28.01716]
[1778806114320,30.4,81504.63,0.0,-0.32866,0.00015,28.01716]
[1778806115650,30.4,81513.4,0.0,-0.32732,0.00015,27.9738]
[1778806116257,30.4,81513.4,0.0,-0.32732,0.00015,27.9738]
[1778806116307,30.4,81514.14,0.0,-0.3272,0.00015,27.97009]
[1778806121767,30.4,81512.15,0.0,-0.32751,0.00015,27.97989]
[1778806124517,30.4,81511.5,0.0,-0.3276,0.00015,27.9831]
[1778806124621,30.4,81511.5,0.0,-0.3276,0.00015,27.98308]
[1778806124789,30.4,81511.19,0.0,-0.32765,0.00015,27.9846]
[1778806127793,30.4,81510.93,0.0,-0.3277,0.00015,27.98606]
[1778806127838,30.4,81510.93,0.0,-0.3277,0.00015,27.98606]
[1778806128041,30.4,81510.93,0.0,-0.3277,0.00015,27.98606]
[1778806128142,30.4,81510.6,0.0,-0.32775,0.00015,27.98787]
[1778806134093,30.4,81503.73,0.0,-0.32883,0.00015,28.02272]
[1778806134117,30.4,81503.73,0.0,-0.32883,0.00015,28.02272]
[1778806134127,30.4,81503.73,0.0,-0.32883,0.00015,28.02272]
[1778806134496,30.41,81498.05,0.0,-0.32972,0.00015,28.05104]
[1778806136378,30.41,81498.05,0.0,-0.32972,0.00015,28.05104]
[1778806136413,30.41,81498.05,0.0,-0.32972,0.00015,28.05104]
[1778806136475,30.41,81499.39,0.0,-0.32952,0.00015,28.0448]
[1778806136544,30.41,81499.39,0.0,-0.32952,0.00015,28.0448]
[1778806136586,30.41,81499.39,0.0,-0.32952,0.00015,28.0448]
[1778806136726,30.41,81499.39,0.0,-0.32952,0.00015,28.0448]
[1778806136883,30.41,81499.45,0.0,-0.32951,0.00015,28.04451]
[1778806138708,30.41,81494.88,0.0,-0.33022,0.00015,28.06707]
[1778806138739,30.41,81494.88,0.0,-0.33022,0.00015,28.06707]
[1778806138960,30.41,81491.45,0.0,-0.33075,0.00015,28.08396]
[1778806141059,30.41,81490.79,0.0,-0.33086,0.00015,28.08745]
[1778806141139,30.41,81490.79,0.0,-0.33086,0.00015,28.08745]
[1778806141363,30.41,81490.79,0.0,-0.33086,0.00015,28.08745]
[1778806141463,30.41,81490.64,0.0,-0.33089,0.00015,28.08832]
[1778806146950,30.42,81486.03,0.0,-0.33161,0.00015,28.1113]
[1778806148132,30.42,81486.03,0.0,-0.33161,0.00015,28.1113]
[1778806148187,30.42,81486.03,0.0,-0.33161,0.00015,28.1113]
[1778806148405,30.42,81483.63,0.0,-0.33199,0.00015,28.12315]
[1778806149414,30.42,81483.63,0.0,-0.33199,0.00015,28.12315]
[1778806149482,30.42,81483.63,0.0,-0.33199,0.00015,28.12315]
[1778806149518,30.42,81480.26,0.0,-0.33251,0.00015,28.13953]
[1778806149680,30.42,81480.26,0.0,-0.33251,0.00015,28.13953]
[1778806149776,30.42,81480.26,0.0,-0.33251,0.00015,28.13953]
[1778806149833,30.42,81480.26,0.0,-0.33251,0.00015,28.13953]
[1778806150304,30.42,81480.26,0.0,-0.33251,0.00015,28.13953]
[1778806150349,30.42,81480.26,0.0,-0.33251,0.00015,28.13953]
[1778806150447,30.42,81480.26,0.0,-0.33251,0.00015,28.13953]
[1778806150481,30.42,81480.26,0.0,-0.33251,0.00015,28.13953]
[1778806150550,30.42,81463.74,0.0,-0.33506,0.00015,28.21868]
[1778806150650,30.42,81463.74,0.0,-0.33506,0.00015,28.21868]
[1778806150668,30.42,81463.74,0.0,-0.33506,0.00015,28.21868]
[1778806150865,30.42,81463.74,0.0,-0.33506,0.00015,28.21868]
[1778806150909,30.42,81463.74,0.0,-0.33506,0.00015,28.21868]
[1778806151067,30.42,81463.74,0.0,-0.33506,0.00015,28.21868]
[1778806151092,30.42,81463.74,0.0,-0.33506,0.00015,28.21868]
[1778806151103,30.42,81463.74,0.0,-0.33506,0.00015,28.21868]
[1778806151107,30.42,81463.74,0.0,-0.33506,0.00015,28.21868]
[1778806151357,30.42,81469.14,0.0,-0.33423,0.00015,28.19303]
[1778806156054,30.42,81475.95,0.0,-0.33318,0.00015,28.16053]
[1778806156089,30.42,81475.95,0.0,-0.33318,0.00015,28.16053]
[1778806156249,30.42,81488.06,0.0,-0.33132,0.00015,28.10207]
[1778806157506,30.42,81488.06,0.0,-0.33132,0.00015,28.10207]
[1778806157541,30.42,81489.03,0.0,-0.33117,0.00015,28.09745]
[1778806158427,30.42,81489.03,0.0,-0.33117,0.00015,28.09745]
[1778806158443,30.42,81489.03,0.0,-0.33117,0.00015,28.09745]
[1778806159622,30.42,81494.35,0.0,-0.33036,0.00015,28.07176]
[1778806160462,30.42,81499.75,0.0,-0.32954,0.00015,28.04545]
[1778806163356,30.42,81510.05,0.0,-0.32795,0.00015,27.99469]
[1778806164685,30.42,81509.63,0.0,-0.32802,0.00015,27.99671]
[1778806164728,30.42,81509.63,0.0,-0.32802,0.00015,27.99671]
[1778806165779,30.42,81509.95,0.0,-0.32797,0.00015,27.99509]
[1778806166483,30.42,81515.79,0.0,-0.32707,0.00015,27.9661]
[1778806171196,30.42,81522.06,0.0,-0.32611,0.00015,27.93479]
[1778806171228,30.42,81522.06,0.0,-0.32611,0.00015,27.93479]
[1778806173673,30.42,81534.03,0.0,-0.32427,0.00015,27.87123]
[1778806174142,30.42,81534.03,0.0,-0.32427,0.00015,27.87133]
[1778806176156,30.42,81525.22,0.0,-0.32562,0.00015,27.91565]
[1778806178158,30.42,81524.96,0.0,-0.32566,0.00015,27.91697]
[1778806178167,30.42,81524.96,0.0,-0.32566,0.00015,27.91697]
[1778806178352,30.42,81524.96,0.0,-0.32566,0.00015,27.91697]
[1778806178433,30.42,81524.96,0.0,-0.32566,0.00015,27.91697]
[1778806178562,30.42,81524.96,0.0,-0.32566,0.00015,27.91697]
[1778806178618,30.42,81524.96,0.0,-0.32566,0.00015,27.91697]
[1778806178597,30.42,81523.45,0.0,-0.32589,0.00015,27.92453]
[1778806178787,30.42,81523.45,0.0,-0.32589,0.00015,27.92453]
[1778806178826,30.42,81523.45,0.0,-0.32589,0.00015,27.92453]
[1778806179155,30.42,81523.45,0.0,-0.32589,0.00015,27.92453]
[1778806179223,30.42,81523.45,0.0,-0.32589,0.00015,27.92453]
[1778806179382,30.42,81523.45,0.0,-0.32589,0.00015,27.92453]
[1778806179483,30.42,81531.46,0.0,-0.32467,0.00015,27.88434]
[1778806180727,30.42,81531.46,0.0,-0.32467,0.00015,27.88434]
[1778806180753,30.42,81531.46,0.0,-0.32467,0.00015,27.88434]
[1778806180974,30.42,81531.46,0.0,-0.32467,0.00015,27.88434]
[1778806181195,30.42,81534.09,0.0,-0.32427,0.00015,27.87112]
[1778806186230,30.42,81527.06,0.0,-0.32534,0.00015,27.90671]
[1778806188737,30.42,81529.37,0.0,-0.32499,0.00015,27.89516]
[1778806194285,30.42,81532.82,0.0,-0.32447,0.00015,27.87799]
[1778806196542,30.43,81532.69,0.0,-0.32449,0.00015,27.87868]
[1778806198845,30.43,81534.9,0.0,-0.32416,0.00015,27.86765]
[1778806200805,30.43,81529.13,0.0,-0.32504,0.00015,27.89679]
[1778806201629,30.43,81529.13,0.0,-0.32504,0.00015,27.89679]
[1778806201664,30.43,81529.13,0.0,-0.32504,0.00015,27.89683]
[1778806201726,30.43,81529.13,0.0,-0.32504,0.00015,27.89683]
[1778806201738,30.43,81529.13,0.0,-0.32504,0.00015,27.89683]
[1778806201884,30.43,81529.13,0.0,-0.32504,0.00015,27.89683]
[1778806202342,30.43,81529.02,0.0,-0.32506,0.00015,27.8974]
[1778806203452,30.43,81518.32,0.0,-0.3267,0.00015,27.95095]
[1778806206546,30.43,81518.08,0.0,-0.32673,0.00015,27.95213]
[1778806206625,30.43,81518.08,0.0,-0.32673,0.00015,27.95213]
[1778806206640,30.43,81514.07,0.0,-0.32735,0.00015,27.97204]
[1778806206749,30.43,81514.07,0.0,-0.32735,0.00015,27.97204]
[1778806206800,30.43,81514.07,0.0,-0.32735,0.00015,27.97204]
[1778806206969,30.43,81514.07,0.0,-0.32735,0.00015,27.97204]
[1778806207021,30.43,81514.07,0.0,-0.32735,0.00015,27.97204]
[1778806207068,30.43,81514.07,0.0,-0.32735,0.00015,27.97204]
[1778806207381,30.43,81514.07,0.0,-0.32734,0.00015,27.97199]
[1778806208385,30.43,81492.7,0.0,-0.33063,0.00015,28.07724]
[1778806210342,30.43,81485.43,0.0,-0.33174,0.00015,28.11257]
[1778806210370,30.43,81485.43,0.0,-0.33174,0.00015,28.11257]
[1778806210652,30.43,81484.87,0.0,-0.33184,0.00015,28.11545]
[1778806212375,30.43,81486.06,0.0,-0.33166,0.00015,28.10978]
[1778806212396,30.43,81486.06,0.0,-0.33166,0.00015,28.10978]
[1778806212630,30.43,81486.36,0.0,-0.33161,0.00015,28.10832]
[1778806217448,30.43,81495.23,0.0,-0.33026,0.00015,28.06575]
[1778806219493,30.43,81497.57,0.0,-0.32991,0.00015,28.05443]
[1778806219519,30.43,81497.57,0.0,-0.32991,0.00015,28.05443]
[1778806219569,30.43,81497.78,0.0,-0.32987,0.00015,28.0534]
[1778806219728,30.43,81497.78,0.0,-0.32987,0.00015,28.0534]
[1778806221451,30.43,81497.78,0.0,-0.32988,0.00015,28.05353]
[1778806221640,30.43,81497.03,0.0,-0.33,0.00015,28.05733]
[1778806226511,30.44,81509.06,0.0,-0.32817,0.00015,27.99869]
[1778806228620,30.44,81510.73,0.0,-0.32791,0.00015,27.99037]
[1778806228672,30.44,81510.73,0.0,-0.32791,0.00015,27.99037]
[1778806228945,30.44,81510.73,0.0,-0.32791,0.00015,27.99027]
[1778806228971,30.44,81510.73,0.0,-0.32791,0.00015,27.99027]
[1778806229132,30.44,81510.73,0.0,-0.32791,0.00015,27.99027]
[1778806229178,30.44,81510.73,0.0,-0.32791,0.00015,27.99027]
[1778806229687,30.44,81510.6,0.0,-0.32793,0.00015,27.99092]
[1778806230625,30.44,81510.6,0.0,-0.32793,0.00015,27.99092]
[1778806230540,30.44,81512.51,0.0,-0.32763,0.00015,27.98141]
[1778806230701,30.44,81512.51,0.0,-0.32763,0.00015,27.98141]
[1778806231773,30.44,81515.62,0.0,-0.32714,0.00015,27.96244]
[1778806232553,30.44,81520.3,0.0,-0.32642,0.00015,27.93912]
[1778806233837,30.44,81521.86,0.0,-0.32618,0.00015,27.93132]
[1778806233842,30.44,81521.86,0.0,-0.32618,0.00015,27.93132]
[1778806233881,30.44,81521.86,0.0,-0.32618,0.00015,27.93132]
[1778806233958,30.44,81521.86,0.0,-0.32618,0.00015,27.93132]
[1778806234137,30.44,81521.86,0.0,-0.32618,0.00015,27.93132]
[1778806234676,30.44,81522.34,0.0,-0.32611,0.00015,27.92892]
[1778806235203,30.44,81522.34,0.0,-0.32611,0.00015,27.92892]
[1778806235217,30.44,81522.34,0.0,-0.32611,0.00015,27.92892]
[1778806235408,30.44,81522.34,0.0,-0.32611,0.00015,27.92892]
[1778806235585,30.44,81522.58,0.0,-0.32607,0.00015,27.92772]
[1778806235708,30.44,81522.58,0.0,-0.32607,0.00015,27.92772]
[1778806235729,30.44,81522.58,0.0,-0.32607,0.00015,27.92772]
[1778806235826,30.44,81522.58,0.0,-0.32607,0.00015,27.92772]
[1778806236673,30.44,81522.58,0.0,-0.32607,0.00015,27.92772]
[1778806236584,30.44,81528.78,0.0,-0.32513,0.00015,27.89666]
[1778806236706,30.44,81528.78,0.0,-0.32513,0.00015,27.89666]
[1778806236733,30.44,81528.78,0.0,-0.32513,0.00015,27.89666]
[1778806236765,30.44,81528.78,0.0,-0.32513,0.00015,27.89666]
[1778806237590,30.44,81533.03,0.0,-0.32448,0.00015,27.87529]
[1778806237752,30.44,81533.03,0.0,-0.32448,0.00015,27.87529]
[1778806237771,30.44,81533.03,0.0,-0.32448,0.00015,27.87529]
[1778806237859,30.44,81533.03,0.0,-0.32448,0.00015,27.87529]
[1778806238598,30.44,81533.91,0.0,-0.32434,0.00015,27.87088]
[1778806243633,30.44,81539.72,0.0,-0.32346,0.00015,27.84173]
[1778806248668,30.44,81543.53,0.0,-0.32289,0.00015,27.82274]
[1778806248946,30.44,81543.53,0.0,-0.32289,0.00015,27.82274]
[1778806248988,30.44,81543.53,0.0,-0.32289,0.00015,27.82274]
[1778806249009,30.44,81543.53,0.0,-0.32289,0.00015,27.82274]
[1778806249678,30.44,81543.63,0.0,-0.32288,0.00015,27.82236]
[1778806249979,30.44,81543.63,0.0,-0.32288,0.00015,27.82236]
[1778806250002,30.44,81543.63,0.0,-0.32288,0.00015,27.82236]
[1778806250681,30.44,81544.46,0.0,-0.32276,0.00015,27.81815]
[1778806255718,30.44,81546.29,0.0,-0.32246,0.00015,27.80821]
[1778806259059,30.43,81546.62,0.0,-0.32241,0.00015,27.80638]
[1778806262149,30.43,81542.11,0.0,-0.32309,0.00015,27.8292]
[1778806262201,30.43,81542.11,0.0,-0.32309,0.00015,27.8292]
[1778806262244,30.43,81551.15,0.0,-0.32172,0.00015,27.78323]
[1778806265259,30.44,81552.65,0.0,-0.32149,0.00015,27.77568]
[1778806265311,30.44,81552.65,0.0,-0.32149,0.00015,27.77568]
[1778806265401,30.44,81552.65,0.0,-0.32149,0.00015,27.77568]
[1778806265501,30.44,81552.37,0.0,-0.32154,0.00015,27.77718]
[1778806269076,30.44,81552.88,0.0,-0.32146,0.00015,27.77479]
[1778806269114,30.44,81552.88,0.0,-0.32146,0.00015,27.77479]
[1778806269118,30.44,81552.88,0.0,-0.32146,0.00015,27.77479]
[1778806269172,30.44,81552.88,0.0,-0.32146,0.00015,27.77479]
[1778806269302,30.44,81551.81,0.0,-0.32163,0.00015,27.7804]
[1778806270752,30.44,81551.81,0.0,-0.32163,0.00015,27.7804]
[1778806272113,30.44,81544.31,0.0,-0.32277,0.00015,27.81869]
[1778806272260,30.44,81544.31,0.0,-0.32277,0.00015,27.81869]
[1778806274116,30.44,81536.86,0.0,-0.32391,0.00015,27.85653]
[1778806274350,30.44,81536.86,0.0,-0.32391,0.00015,27.85653]
[1778806274362,30.44,81534.71,0.0,-0.32424,0.00015,27.86738]
[1778806274959,30.44,81534.71,0.0,-0.32424,0.00015,27.86738]
[1778806275264,30.44,81534.71,0.0,-0.32424,0.00015,27.86738]
[1778806282180,30.44,81534.27,0.0,-0.3243,0.00015,27.86964]
[1778806282384,30.44,81534.27,0.0,-0.3243,0.00015,27.86964]
[1778806282407,30.44,81534.27,0.0,-0.3243,0.00015,27.86964]
[1778806282469,30.44,81532.49,0.0,-0.32458,0.00015,27.87862]
[1778806284155,30.44,81537.58,0.0,-0.3238,0.00015,27.85295]
[1778806284340,30.44,81537.58,0.0,-0.3238,0.00015,27.85295]
[1778806284621,30.44,81537.58,0.0,-0.3238,0.00015,27.85295]
[1778806284668,30.44,81537.58,0.0,-0.3238,0.00015,27.85295]
[1778806284778,30.44,81536.72,0.0,-0.32393,0.00015,27.8573]
[1778806288526,30.44,81537.43,0.0,-0.32383,0.00015,27.8538]
[1778806289528,30.44,81531.69,0.0,-0.3247,0.00015,27.88278]
[1778806294991,30.44,81527.68,0.0,-0.3253,0.00015,27.89949]
[1778806297425,30.44,81526.23,0.0,-0.32552,0.00015,27.90677]
[1778806297539,30.44,81526.23,0.0,-0.32552,0.00015,27.90677]
[1778806297595,30.44,81524.59,0.0,-0.32577,0.00015,27.91498]
[1778806297888,30.44,81524.59,0.0,-0.32577,0.00015,27.91498]
[1778806298521,30.44,81524.59,0.0,-0.32577,0.00015,27.91498]
[1778806298542,30.44,81524.59,0.0,-0.32577,0.00015,27.91498]
[1778806298609,30.44,81524.59,0.0,-0.32577,0.00015,27.91498]
[1778806301644,30.44,81509.54,0.0,-0.32807,0.00015,27.98979]
[1778806301809,30.44,81508.66,0.0,-0.32821,0.00015,27.99434]
[1778806301813,30.44,81508.66,0.0,-0.32821,0.00015,27.99434]
[1778806302541,30.44,81508.37,0.0,-0.32826,0.00015,27.99597]
[1778806308091,30.45,81506.56,0.0,-0.32858,0.00015,28.00604]
[1778806311202,30.45,81502.71,0.0,-0.32916,0.00015,28.02487]
[1778806311229,30.45,81502.71,0.0,-0.32916,0.00015,28.02487]
[1778806311286,30.45,81502.71,0.0,-0.32916,0.00015,28.02487]
[1778806311316,30.45,81502.71,0.0,-0.32916,0.00015,28.02487]
[1778806315831,30.45,81504.62,0.0,-0.32887,0.00015,28.01538]
[1778806315857,30.45,81504.62,0.0,-0.32887,0.00015,28.01538]
[1778806316160,30.45,81504.62,0.0,-0.32887,0.00015,28.01538]
[1778806316427,30.45,81504.91,0.0,-0.32882,0.00015,28.01396]
[1778806318427,30.45,81494.09,0.0,-0.33048,0.00015,28.06685]
[1778806322433,30.45,81493.53,0.0,-0.33058,0.00015,28.07004]
[1778806322605,30.45,81493.53,0.0,-0.33058,0.00015,28.07004]
[1778806322951,30.45,81488.19,0.0,-0.33141,0.00015,28.09631]
[1778806322976,30.45,81488.19,0.0,-0.33141,0.00015,28.09631]
[1778806323040,30.45,81488.19,0.0,-0.33141,0.00015,28.09631]
[1778806323192,30.45,81488.19,0.0,-0.33141,0.00015,28.09631]
[1778806323309,30.45,81468.17,0.0,-0.3345,0.00015,28.19268]
[1778806324435,30.45,81468.17,0.0,-0.3345,0.00015,28.19268]
[1778806324440,30.45,81468.17,0.0,-0.3345,0.00015,28.19268]
[1778806324450,30.45,81468.17,0.0,-0.3345,0.00015,28.19268]
[1778806324790,30.45,81462.79,0.0,-0.33533,0.00015,28.21825]
[1778806325214,30.45,81462.79,0.0,-0.33533,0.00015,28.2183]
[1778806329240,30.45,81471.41,0.0,-0.334,0.00015,28.1774]
[1778806334578,30.45,81474.03,0.0,-0.3336,0.00015,28.165]
[1778806340322,30.46,81481.24,0.0,-0.3325,0.00015,28.13058]
[1778806341652,30.46,81481.24,0.0,-0.3325,0.00015,28.13058]
[1778806341692,30.46,81481.24,0.0,-0.3325,0.00015,28.13058]
[1778806342944,30.46,81483.38,0.0,-0.33217,0.00015,28.12037]
[1778806343451,30.46,81485.6,0.0,-0.33183,0.00015,28.1097]
[1778806345265,30.46,81490.65,0.0,-0.33106,0.00015,28.08528]
[1778806345291,30.46,81490.65,0.0,-0.33106,0.00015,28.08528]
[1778806346997,30.46,81494.04,0.0,-0.33054,0.00015,28.06894]
[1778806347379,30.46,81494.04,0.0,-0.33054,0.00015,28.0688]
[1778806352414,30.45,81489.14,0.0,-0.33126,0.00015,28.08849]
[1778806357451,30.45,81486.98,0.0,-0.33157,0.00015,28.09821]
[1778806359341,30.45,81486.99,0.0,-0.33156,0.00015,28.09801]
[1778806359625,30.45,81486.99,0.0,-0.33156,0.00015,28.09801]
[1778806359643,30.45,81486.99,0.0,-0.33156,0.00015,28.09801]
[1778806359725,30.45,81486.43,0.0,-0.33164,0.00015,28.10058]
[1778806360116,30.45,81486.43,0.0,-0.33164,0.00015,28.10058]
[1778806361727,30.45,81486.35,0.0,-0.33165,0.00015,28.10082]
[1778806364579,30.45,81486.37,0.0,-0.33165,0.00015,28.10067]
[1778806364597,30.45,81486.37,0.0,-0.33165,0.00015,28.10067]
[1778806364605,30.45,81486.37,0.0,-0.33165,0.00015,28.10067]
[1778806364624,30.45,81486.37,0.0,-0.33165,0.00015,28.10067]
[1778806364720,30.45,81486.37,0.0,-0.33165,0.00015,28.10067]
[1778806364755,30.45,81486.32,0.0,-0.33166,0.00015,28.10111]
[1778806368265,30.45,81487.57,0.0,-0.33148,0.00015,28.09535]
[1778806368301,30.45,81487.57,0.0,-0.33148,0.00015,28.09535]
[1778806368487,30.45,81487.57,0.0,-0.33148,0.00015,28.09535]
[1778806368573,30.45,81481.44,0.0,-0.33242,0.00015,28.12511]
[1778806369435,30.45,81481.44,0.0,-0.33242,0.00015,28.12511]
[1778806369465,30.45,81481.44,0.0,-0.33242,0.00015,28.12511]
[1778806369538,30.45,81481.57,0.0,-0.33241,0.00015,28.12469]
[1778806374574,30.45,81474.77,0.0,-0.33346,0.00015,28.15762]
[1778806379608,30.45,81481.94,0.0,-0.33237,0.00015,28.12348]
[1778806381972,30.46,81482.08,0.0,-0.33235,0.00015,28.12295]
[1778806381976,30.46,81482.08,0.0,-0.33235,0.00015,28.12295]
[1778806382632,30.46,81481.86,0.0,-0.33239,0.00015,28.12407]
[1778806385650,30.46,81472.82,0.0,-0.33379,0.00015,28.16766]
[1778806390760,30.46,81469.82,0.0,-0.33425,0.00015,28.18209]
[1778806391590,30.46,81469.52,0.0,-0.3343,0.00015,28.18355]
[1778806391633,30.46,81469.52,0.0,-0.3343,0.00015,28.18355]
[1778806391708,30.46,81469.52,0.0,-0.3343,0.00015,28.18355]
[1778806391711,30.46,81469.52,0.0,-0.3343,0.00015,28.18355]
[1778806391764,30.46,81465.34,0.0,-0.33495,0.00015,28.20348]
[1778806394293,30.46,81463.07,0.0,-0.3353,0.00015,28.2143]
[1778806394303,30.46,81463.07,0.0,-0.3353,0.00015,28.2143]
[1778806399864,30.46,81462.52,0.0,-0.33538,0.00015,28.2169]
[1778806399898,30.46,81462.21,0.0,-0.33543,0.00015,28.21837]
[1778806400480,30.46,81462.21,0.0,-0.33543,0.00015,28.21837]
[1778806400483,30.46,81462.21,0.0,-0.33543,0.00015,28.21837]
[1778806403387,30.46,81450.07,0.0,-0.33731,0.00015,28.27549]
[1778806405513,30.46,81449.24,0.0,-0.33743,0.00015,28.27929]
[1778806405552,30.46,81449.24,0.0,-0.33743,0.00015,28.27929]
[1778806406692,30.46,81440.95,0.0,-0.33872,0.00016,28.31794]
[1778806406878,30.46,81440.95,0.0,-0.33872,0.00016,28.31794]
[1778806406800,30.46,81438.89,0.0,-0.33903,0.00016,28.32746]
[1778806408718,30.46,81439.08,0.0,-0.339,0.00016,28.32651]
[1778806408722,30.46,81439.08,0.0,-0.339,0.00016,28.32651]
[1778806408819,30.46,81437.4,0.0,-0.33926,0.00016,28.33422]
[1778806413849,30.45,81439.68,0.0,-0.33888,0.00016,28.31975]
[1778806418886,30.45,81442.92,0.0,-0.33836,0.00016,28.30426]
[1778806424161,30.45,81444.38,0.0,-0.33812,0.00016,28.29708]
[1778806424184,30.45,81444.38,0.0,-0.33812,0.00016,28.29708]
[1778806425314,30.45,81436.96,0.0,-0.33927,0.00016,28.33152]
[1778806425611,30.45,81435.48,0.0,-0.3395,0.00016,28.33831]
[1778806430782,30.44,81432.99,0.0,-0.33988,0.00016,28.34941]
[1778806436005,30.44,81439.74,0.0,-0.3388,0.00016,28.31736]
[1778806441076,30.44,81443.61,0.0,-0.33819,0.00016,28.2989]
[1778806446084,30.43,81441.76,0.0,-0.33847,0.00016,28.30719]
[1778806451901,30.43,81446.97,0.0,-0.33765,0.00016,28.28254]
[1778806457158,30.43,81449.76,0.0,-0.3372,0.00016,28.26903]
[1778806462192,30.43,81456.33,0.0,-0.33618,0.00015,28.23789]
[1778806464775,30.43,81454.68,0.0,-0.33643,0.00015,28.24565]
[1778806464792,30.43,81454.68,0.0,-0.33643,0.00015,28.24565]
[1778806466598,30.43,81454.88,0.0,-0.3364,0.00015,28.24466]
[1778806466776,30.43,81454.91,0.0,-0.33639,0.00015,28.24449]
[1778806472263,30.43,81450.42,0.0,-0.33707,0.00016,28.26201]
[1778806477298,30.42,81445.09,0.0,-0.33789,0.00016,28.28678]
[1778806482339,30.42,81452.27,0.0,-0.33677,0.00016,28.25293]
[1778806487375,30.42,81450.37,0.0,-0.33706,0.00016,28.26177]
[1778806492410,30.42,81447.11,0.0,-0.33757,0.00016,28.27698]
[1778806497445,30.42,81446.59,0.0,-0.33764,0.00016,28.27924]
[1778806502479,30.42,81448.75,0.0,-0.3373,0.00016,28.26894]
[1778806507514,30.42,81448.93,0.0,-0.33727,0.00016,28.26794]
[1778806512549,30.42,81448.73,0.0,-0.3373,0.00016,28.26873]
[1778806515847,30.42,81458.24,0.0,-0.33582,0.00015,28.22381]
[1778806520606,30.42,81449.04,0.0,-0.33724,0.00016,28.26707]
[1778806523631,30.42,81460.19,0.0,-0.33551,0.00015,28.21435]
[1778806524394,30.42,81460.19,0.0,-0.33551,0.00015,28.21435]
[1778806524507,30.42,81460.19,0.0,-0.33551,0.00015,28.21435]
[1778806524782,30.42,81460.19,0.0,-0.33551,0.00015,28.21435]
[1778806524829,30.42,81460.19,0.0,-0.33551,0.00015,28.21435]
[1778806524866,30.42,81471.58,0.0,-0.33375,0.00015,28.16004]
[1778806525919,30.42,81492.12,0.0,-0.33058,0.00015,28.06072]
[1778806526650,30.41,81492.12,0.0,-0.33057,0.00015,28.06052]
[1778806528481,30.41,81491.93,0.0,-0.3306,0.00015,28.06144]
[1778806528512,30.41,81491.93,0.0,-0.3306,0.00015,28.06144]
[1778806528560,30.41,81491.93,0.0,-0.3306,0.00015,28.06144]
[1778806528714,30.41,81491.93,0.0,-0.3306,0.00015,28.06144]
[1778806528729,30.41,81491.93,0.0,-0.3306,0.00015,28.06144]
[1778806528964,30.41,81491.93,0.0,-0.3306,0.00015,28.06144]
[1778806528989,30.41,81491.93,0.0,-0.3306,0.00015,28.06144]
[1778806528815,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529037,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529078,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529119,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529141,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529224,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529256,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529539,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529553,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529644,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529670,30.41,81491.91,0.0,-0.33061,0.00015,28.06148]
[1778806529771,30.41,81489.88,0.0,-0.33092,0.00015,28.07132]
[1778806530554,30.41,81489.88,0.0,-0.33092,0.00015,28.07132]
[1778806530676,30.41,81489.88,0.0,-0.33091,0.00015,28.07126]
[1778806534705,30.41,81481.02,0.0,-0.33225,0.00015,28.11043]
[1778806539739,30.41,81478.82,0.0,-0.33258,0.00015,28.12054]
[1778806540892,30.41,81478.82,0.0,-0.33258,0.00015,28.12054]
[1778806540950,30.41,81478.82,0.0,-0.33258,0.00015,28.12054]
[1778806540991,30.41,81478.82,0.0,-0.33258,0.00015,28.12054]
[1778806541029,30.41,81478.83,0.0,-0.33257,0.00015,28.12029]
[1778806541159,30.41,81478.83,0.0,-0.33257,0.00015,28.12029]
[1778806541204,30.41,81478.83,0.0,-0.33257,0.00015,28.12029]
[1778806541404,30.41,81478.83,0.0,-0.33257,0.00015,28.12029]
[1778806541440,30.41,81478.83,0.0,-0.33257,0.00015,28.12029]
[1778806541711,30.41,81478.83,0.0,-0.33257,0.00015,28.12029]
[1778806541739,30.41,81478.83,0.0,-0.33257,0.00015,28.12029]
[1778806541926,30.41,81478.83,0.0,-0.33257,0.00015,28.12029]
[1778806542010,30.41,81478.83,0.0,-0.33257,0.00015,28.12019]
[1778806547794,30.41,81477.59,0.0,-0.33277,0.00015,28.12652]
[1778806549122,30.41,81477.49,0.0,-0.33279,0.00015,28.12707]
[1778806549125,30.41,81477.49,0.0,-0.33279,0.00015,28.12707]
[1778806549808,30.41,81477.38,0.0,-0.33281,0.00015,28.12767]
[1778806554844,30.41,81481.06,0.0,-0.33223,0.00015,28.10972]
[1778806560885,30.41,81479.87,0.0,-0.3324,0.00015,28.11505]
[1778806565921,30.4,81481.65,0.0,-0.33212,0.00015,28.10619]
[1778806570957,30.4,81479.41,0.0,-0.33247,0.00015,28.11694]
[1778806575991,30.41,81475.61,0.0,-0.33306,0.00015,28.13562]
[1778806579898,30.41,81474.75,0.0,-0.33319,0.00015,28.13971]
[1778806579924,30.41,81474.75,0.0,-0.33319,0.00015,28.13971]
[1778806580010,30.41,81474.75,0.0,-0.33319,0.00015,28.13971]
[1778806582059,30.41,81468.43,0.0,-0.33417,0.00015,28.17011]
[1778806583041,30.41,81467.38,0.0,-0.33434,0.00015,28.1752]
[1778806588078,30.41,81466.33,0.0,-0.3345,0.00015,28.18034]
[1778806590187,30.41,81463.54,0.0,-0.33494,0.00015,28.19368]
[1778806590215,30.41,81463.54,0.0,-0.33494,0.00015,28.19368]
[1778806590274,30.41,81463.54,0.0,-0.33494,0.00015,28.19368]
[1778806590289,30.41,81460.16,0.0,-0.33546,0.00015,28.20975]
[1778806592341,30.41,81460.16,0.0,-0.33545,0.00015,28.20627]
[1778806598104,30.41,81452.5,0.0,-0.33663,0.00016,28.2423]
[1778806598158,30.41,81452.5,0.0,-0.33663,0.00016,28.2423]
[1778806598563,30.41,81452.5,0.0,-0.33663,0.00016,28.2423]
[1778806600579,30.41,81443.65,0.0,-0.338,0.00016,28.28376]
[1778806600596,30.41,81443.65,0.0,-0.338,0.00016,28.28376]
[1778806604655,30.4,81428.96,0.0,-0.34027,0.00016,28.35165]
[1778806611143,30.4,81428.12,0.0,-0.34039,0.00016,28.35498]
[1778806616559,30.39,81430.81,0.0,-0.33994,0.00016,28.34178]
[1778806622190,30.39,81432.02,0.0,-0.33974,0.00016,28.33567]
[1778806623241,30.39,81424.89,0.0,-0.34085,0.00016,28.36849]
[1778806623278,30.39,81424.89,0.0,-0.34085,0.00016,28.36849]
[1778806623282,30.39,81424.89,0.0,-0.34085,0.00016,28.36849]
[1778806623314,30.39,81424.89,0.0,-0.34085,0.00016,28.36849]
[1778806623517,30.39,81424.89,0.0,-0.34085,0.00016,28.36849]
[1778806623545,30.39,81424.89,0.0,-0.34085,0.00016,28.36849]
[1778806623739,30.39,81424.89,0.0,-0.34085,0.00016,28.36849]
[1778806623840,30.39,81419.89,0.0,-0.34162,0.00016,28.39135]
[1778806624753,30.39,81419.89,0.0,-0.34162,0.00016,28.39135]
[1778806624763,30.39,81419.89,0.0,-0.34162,0.00016,28.39135]
[1778806624959,30.39,81419.07,0.0,-0.34174,0.00016,28.39484]
[1778806625328,30.39,81419.07,0.0,-0.34174,0.00016,28.39484]
[1778806625332,30.39,81419.07,0.0,-0.34174,0.00016,28.39484]
[1778806625995,30.39,81418.81,0.0,-0.34178,0.00016,28.39589]
[1778806631380,30.38,81422.36,0.0,-0.3412,0.00016,28.37889]
[1778806636704,30.38,81426.26,0.0,-0.34057,0.00016,28.36024]
[1778806640441,30.37,81435.41,0.0,-0.33913,0.00016,28.31728]
[1778806645480,30.37,81439.94,0.0,-0.33841,0.00016,28.29567]
[1778806648084,30.37,81440.33,0.0,-0.33834,0.00016,28.29376]
[1778806648121,30.37,81440.33,0.0,-0.33834,0.00016,28.29376]
[1778806649959,30.37,81441.0,0.0,-0.33823,0.00016,28.29044]
[1778806649965,30.37,81441.0,0.0,-0.33823,0.00016,28.29044]
[1778806650041,30.37,81441.58,0.0,-0.33814,0.00016,28.28755]
[1778806655547,30.36,81437.71,0.0,-0.33871,0.00016,28.30173]
[1778806660584,30.36,81438.58,0.0,-0.33856,0.00016,28.2972]
[1778806665621,30.36,81436.45,0.0,-0.33888,0.00016,28.3067]
[1778806670654,30.35,81431.46,0.0,-0.33964,0.00016,28.32944]
[1778806676102,30.35,81430.87,0.0,-0.33972,0.00016,28.33181]
[1778806682083,30.35,81422.77,0.0,-0.34097,0.00016,28.36869]
[1778806687773,30.34,81426.6,0.0,-0.34035,0.00016,28.35027]
[1778806689050,30.34,81436.8,0.0,-0.33875,0.00016,28.30279]
[1778806690210,30.34,81436.8,0.0,-0.33875,0.00016,28.30271]
[1778806690235,30.34,81436.8,0.0,-0.33875,0.00016,28.30271]
[1778806690667,30.34,81436.8,0.0,-0.33875,0.00016,28.30271]
[1778806690906,30.34,81438.7,0.0,-0.33845,0.00016,28.29377]
[1778806697127,30.34,81444.97,0.0,-0.33747,0.00016,28.26404]
[1778806703893,30.34,81444.3,0.0,-0.33757,0.00016,28.26702]
[1778806712956,30.34,81444.75,0.0,-0.33747,0.00016,28.26121]
[1778806714088,30.34,81444.75,0.0,-0.33747,0.00016,28.26121]
[1778806714139,30.34,81444.75,0.0,-0.33747,0.00016,28.26121]
[1778806715761,30.34,81454.85,0.0,-0.3359,0.00016,28.21345]
[1778806715984,30.34,81455.52,0.0,-0.3358,0.00016,28.21027]
[1778806721012,30.34,81453.88,0.0,-0.33606,0.00016,28.21817]
[1778806726120,30.34,81456.16,0.0,-0.3357,0.00016,28.20742]
[1778806733096,30.34,81457.32,0.0,-0.33553,0.00016,28.20213]
[1778806738130,30.34,81457.44,0.0,-0.33552,0.00016,28.2017]
[1778806740701,30.34,81459.33,0.0,-0.33522,0.00016,28.19274]
[1778806740850,30.34,81459.33,0.0,-0.33522,0.00016,28.19274]
[1778806742164,30.34,81460.35,0.0,-0.33507,0.00016,28.18788]
[1778806742213,30.34,81460.35,0.0,-0.33507,0.00016,28.18788]
[1778806742181,30.34,81481.41,0.0,-0.33181,0.00015,28.08659]
[1778806742394,30.34,81481.41,0.0,-0.33181,0.00015,28.08659]
[1778806742424,30.34,81481.41,0.0,-0.33181,0.00015,28.08659]
[1778806742437,30.34,81481.41,0.0,-0.33181,0.00015,28.08659]
[1778806742490,30.34,81481.41,0.0,-0.33181,0.00015,28.08659]
[1778806742794,30.34,81481.41,0.0,-0.33181,0.00015,28.08659]
[1778806742835,30.34,81481.41,0.0,-0.33181,0.00015,28.08659]
[1778806744533,30.34,81481.73,0.0,-0.33176,0.00015,28.08524]
[1778806744663,30.34,81481.73,0.0,-0.33176,0.00015,28.08524]
[1778806744703,30.34,81481.73,0.0,-0.33176,0.00015,28.08524]
[1778806746582,30.34,81490.52,0.0,-0.33041,0.00015,28.04264]
[1778806752228,30.34,81495.78,0.0,-0.3296,0.00015,28.01683]
[1778806757264,30.34,81484.37,0.0,-0.33137,0.00015,28.0729]
[1778806760951,30.35,81482.58,0.0,-0.33165,0.00015,28.08182]
[1778806761052,30.35,81480.3,0.0,-0.33201,0.00015,28.09299]
[1778806766326,30.35,81478.62,0.0,-0.33228,0.00015,28.10166]
[1778806771361,30.35,81476.9,0.0,-0.33254,0.00015,28.10688]
[1778806777140,30.35,81477.86,0.0,-0.3324,0.00015,28.10251]
[1778806782439,30.36,81482.86,0.0,-0.33165,0.00015,28.0788]
[1778806787761,30.36,81488.35,0.0,-0.33081,0.00015,28.05251]
[1778806793516,30.36,81494.92,0.0,-0.32982,0.00015,28.02103]
[1778806798550,30.37,81496.96,0.0,-0.32953,0.00015,28.01168]
[1778806801291,30.37,81487.84,0.0,-0.33094,0.00015,28.05673]
[1778806802582,30.37,81496.58,0.0,-0.3296,0.00015,28.01406]
[1778806806054,30.37,81500.4,0.0,-0.32902,0.00015,27.99557]
[1778806806099,30.37,81500.4,0.0,-0.32902,0.00015,27.99557]
[1778806806101,30.37,81500.4,0.0,-0.32902,0.00015,27.99557]
[1778806806155,30.37,81500.4,0.0,-0.32902,0.00015,27.99557]
[1778806807315,30.37,81525.66,0.0,-0.32515,0.00015,27.8699]
[1778806807376,30.37,81525.66,0.0,-0.32515,0.00015,27.8699]
[1778806807406,30.37,81525.66,0.0,-0.32515,0.00015,27.8699]
[1778806808008,30.37,81528.74,0.0,-0.32468,0.00015,27.85438]
[1778806808826,30.37,81532.65,0.0,-0.32408,0.00015,27.83465]
[1778806811509,30.37,81534.35,0.0,-0.32382,0.00015,27.82615]
[1778806811547,30.37,81534.35,0.0,-0.32382,0.00015,27.82615]
[1778806812654,30.38,81525.3,0.0,-0.32521,0.00015,27.87197]
[1778806814262,30.38,81525.3,0.0,-0.32521,0.00015,27.87197]
[1778806814272,30.38,81525.3,0.0,-0.32521,0.00015,27.87197]
[1778806814312,30.38,81525.3,0.0,-0.32521,0.00015,27.87197]
[1778806814489,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806814549,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806814694,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806814732,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806814904,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806814941,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806814972,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806815001,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806815110,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806815176,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806815312,30.38,81532.93,0.0,-0.32404,0.00015,27.83352]
[1778806815247,30.38,81524.97,0.0,-0.32526,0.00015,27.8738]
[1778806815345,30.38,81524.97,0.0,-0.32526,0.00015,27.8738]
[1778806815512,30.38,81524.97,0.0,-0.32526,0.00015,27.8738]
[1778806815549,30.38,81524.97,0.0,-0.32526,0.00015,27.8738]
[1778806815713,30.38,81524.97,0.0,-0.32526,0.00015,27.8738]
[1778806815814,30.38,81522.56,0.0,-0.32563,0.00015,27.8859]
[1778806818477,30.38,81523.69,0.0,-0.32546,0.00015,27.88028]
[1778806818483,30.38,81523.69,0.0,-0.32546,0.00015,27.88028]
[1778806819238,30.38,81523.15,0.0,-0.32555,0.00015,27.88305]
[1778806822585,30.38,81522.12,0.0,-0.32571,0.00015,27.88827]
[1778806822592,30.38,81522.12,0.0,-0.32571,0.00015,27.88827]
[1778806822615,30.38,81522.12,0.0,-0.32571,0.00015,27.88827]
[1778806822725,30.38,81521.5,0.0,-0.3258,0.00015,27.8914]
[1778806828043,30.38,81517.77,0.0,-0.32638,0.00015,27.91025]
[1778806830748,30.38,81516.94,0.0,-0.32651,0.00015,27.91443]
[1778806830791,30.38,81516.94,0.0,-0.32651,0.00015,27.91443]
[1778806830978,30.38,81516.94,0.0,-0.32651,0.00015,27.91443]
[1778806831078,30.38,81514.6,0.0,-0.32685,0.00015,27.92261]
[1778806831750,30.38,81514.6,0.0,-0.32685,0.00015,27.92261]
[1778806831795,30.38,81514.6,0.0,-0.32685,0.00015,27.92261]
[1778806831957,30.38,81510.5,0.0,-0.32748,0.00015,27.94302]
[1778806832840,30.38,81510.5,0.0,-0.32748,0.00015,27.94302]
[1778806832845,30.38,81510.5,0.0,-0.32748,0.00015,27.94302]
[1778806833262,30.38,81508.68,0.0,-0.32776,0.00015,27.95206]
[1778806834417,30.38,81500.69,0.0,-0.32899,0.00015,27.99153]
[1778806834437,30.38,81500.69,0.0,-0.32899,0.00015,27.99153]
[1778806834892,30.38,81500.69,0.0,-0.32899,0.00015,27.99153]
[1778806835295,30.38,81500.04,0.0,-0.32908,0.00015,27.99467]
[1778806840480,30.38,81500.52,0.0,-0.32901,0.00015,27.99238]
[1778806842283,30.38,81514.93,0.0,-0.3268,0.00015,27.92088]
[1778806848283,30.38,81517.81,0.0,-0.32635,0.00015,27.90647]
[1778806848350,30.38,81532.03,0.0,-0.32418,0.00015,27.83503]
[1778806852078,30.38,81532.67,0.0,-0.32408,0.00015,27.83191]
[1778806852132,30.38,81532.67,0.0,-0.32408,0.00015,27.83191]
[1778806853472,30.38,81531.54,0.0,-0.32426,0.00015,27.83775]
[1778806853482,30.38,81531.54,0.0,-0.32426,0.00015,27.83775]
[1778806853943,30.38,81523.24,0.0,-0.32553,0.00015,27.87961]
[1778806858979,30.38,81527.68,0.0,-0.32486,0.00015,27.85743]
[1778806864025,30.38,81527.6,0.0,-0.32487,0.00015,27.85806]
[1778806869057,30.38,81530.62,0.0,-0.32442,0.00015,27.84304]
[1778806874094,30.38,81528.88,0.0,-0.32469,0.00015,27.85206]
[1778806875379,30.38,81515.56,0.0,-0.32673,0.00015,27.9189]
[1778806878331,30.38,81511.37,0.0,-0.32738,0.00015,27.93974]
[1778806878398,30.38,81509.33,0.0,-0.32769,0.00015,27.94981]
[1778806881143,30.38,81499.24,0.0,-0.32924,0.00015,27.99981]
[1778806883244,30.39,81489.95,0.0,-0.33068,0.00015,28.04566]
[1778806886634,30.39,81495.76,0.0,-0.32979,0.00015,28.0174]
[1778806887185,30.39,81495.69,0.0,-0.3298,0.00015,28.01766]
[1778806891419,30.39,81494.52,0.0,-0.32995,0.00015,28.01956]
[1778806891548,30.39,81494.52,0.0,-0.32995,0.00015,28.01956]
[1778806892847,30.38,81494.75,0.0,-0.32992,0.00015,28.01835]
[1778806893226,30.38,81504.8,0.0,-0.32837,0.00015,27.9688]
[1778806893574,30.38,81504.8,0.0,-0.32837,0.00015,27.9688]
[1778806893602,30.38,81504.8,0.0,-0.32837,0.00015,27.9688]
[1778806893949,30.38,81504.8,0.0,-0.32837,0.00015,27.9688]
[1778806894233,30.38,81509.45,0.0,-0.32765,0.00015,27.94573]
[1778806896263,30.38,81523.34,0.0,-0.32552,0.00015,27.87637]
[1778806901284,30.38,81526.11,0.0,-0.3251,0.00015,27.86239]
[1778806904683,30.38,81527.76,0.0,-0.32484,0.00015,27.85408]
[1778806904745,30.38,81527.76,0.0,-0.32484,0.00015,27.85408]
[1778806905209,30.38,81527.76,0.0,-0.32484,0.00015,27.85408]
[1778806905349,30.38,81527.01,0.0,-0.32496,0.00015,27.85786]
[1778806909394,30.38,81531.69,0.0,-0.32422,0.00015,27.83365]
[1778806909395,30.38,81531.69,0.0,-0.32422,0.00015,27.83365]
[1778806909597,30.38,81539.76,0.0,-0.32299,0.00015,27.7926]
[1778806909682,30.38,81539.76,0.0,-0.32299,0.00015,27.7926]
[1778806909802,30.38,81539.76,0.0,-0.32299,0.00015,27.7926]
[1778806909867,30.38,81539.76,0.0,-0.32299,0.00015,27.7926]
[1778806910005,30.38,81539.76,0.0,-0.32299,0.00015,27.7926]
[1778806910082,30.38,81539.76,0.0,-0.32299,0.00015,27.7926]
[1778806910204,30.38,81539.76,0.0,-0.32299,0.00015,27.7926]
[1778806910351,30.38,81539.76,0.0,-0.32298,0.00015,27.79244]
[1778806914584,30.38,81532.56,0.0,-0.32408,0.00015,27.82885]
[1778806914628,30.38,81532.56,0.0,-0.32408,0.00015,27.82885]
[1778806914725,30.38,81532.56,0.0,-0.32408,0.00015,27.82885]
[1778806915383,30.38,81532.71,0.0,-0.32406,0.00015,27.82805]
[1778806915624,30.38,81532.71,0.0,-0.32406,0.00015,27.82805]
[1778806915668,30.38,81532.71,0.0,-0.32406,0.00015,27.82805]
[1778806916390,30.38,81530.75,0.0,-0.32435,0.00015,27.83791]
[1778806921425,30.38,81530.39,0.0,-0.3244,0.00015,27.83945]
[1778806923961,30.38,81533.38,0.0,-0.32394,0.00015,27.82423]
[1778806924020,30.38,81533.38,0.0,-0.32394,0.00015,27.82423]
[1778806924030,30.38,81533.38,0.0,-0.32394,0.00015,27.82423]
[1778806924097,30.38,81533.38,0.0,-0.32394,0.00015,27.82423]
[1778806924218,30.38,81533.38,0.0,-0.32394,0.00015,27.82423]
[1778806924552,30.37,81541.67,0.0,-0.32267,0.00015,27.78191]
[1778806924628,30.37,81541.67,0.0,-0.32267,0.00015,27.78191]
[1778806924645,30.37,81541.67,0.0,-0.32267,0.00015,27.78191]
[1778806924951,30.37,81541.67,0.0,-0.32267,0.00015,27.78191]
[1778806924985,30.37,81541.67,0.0,-0.32267,0.00015,27.78191]
[1778806925455,30.37,81545.22,0.0,-0.32212,0.00015,27.76361]
[1778806930489,30.37,81553.44,0.0,-0.32085,0.00015,27.72078]
[1778806931962,30.37,81553.44,0.0,-0.32085,0.00015,27.72078]
[1778806932096,30.37,81553.48,0.0,-0.32084,0.00015,27.72045]
[1778806937537,30.37,81554.34,0.0,-0.32069,0.00015,27.71533]
[1778806942573,30.36,81555.9,0.0,-0.32044,0.00015,27.70681]
[1778806948090,30.36,81557.92,0.0,-0.32012,0.00015,27.69592]
[1778806953650,30.36,81563.27,0.0,-0.31928,0.00015,27.66423]
[1778806956070,30.36,81564.62,0.0,-0.31907,0.00015,27.65715]
[1778806956123,30.36,81564.62,0.0,-0.31907,0.00015,27.65715]
[1778806957678,30.36,81576.17,0.0,-0.31731,0.00015,27.59669]
[1778806958647,30.36,81576.17,0.0,-0.31731,0.00015,27.59669]
[1778806959297,30.36,81579.13,0.0,-0.31686,0.00015,27.58114]
[1778806964545,30.36,81580.12,0.0,-0.31671,0.00015,27.57591]
[1778806969763,30.36,81577.17,0.0,-0.31716,0.00015,27.59134]
[1778806976811,30.35,81579.33,0.0,-0.31683,0.00015,27.57978]
[1778806981868,30.35,81584.23,0.0,-0.31608,0.00015,27.55386]
[1778806987892,30.35,81594.0,0.0,-0.3146,0.00015,27.50215]
[1778806992925,30.35,81590.36,0.0,-0.31515,0.00015,27.52151]
[1778806997962,30.35,81590.98,0.0,-0.31506,0.00015,27.51818]
[1778807002995,30.35,81592.56,0.0,-0.31482,0.00015,27.50979]
[1778807008031,30.35,81582.96,0.0,-0.31627,0.00015,27.56051]
[1778807013067,30.35,81588.7,0.0,-0.31538,0.00015,27.52645]
[1778807018101,30.35,81593.47,0.0,-0.31466,0.00015,27.50113]
[1778807023136,30.35,81590.48,0.0,-0.31511,0.00015,27.51697]
[1778807028459,30.35,81587.32,0.0,-0.31558,0.00015,27.5336]
[1778807034563,30.35,81590.49,0.0,-0.3151,0.00015,27.51671]
[1778807046297,30.35,81590.87,0.0,-0.31504,0.00015,27.51449]
[1778807049462,30.35,81581.22,0.0,-0.3165,0.00015,27.56538]
[1778807051286,30.35,81575.17,0.0,-0.31741,0.00015,27.59703]
[1778807051376,30.35,81572.35,0.0,-0.31784,0.00015,27.61179]
[1778807052376,30.35,81572.35,0.0,-0.31784,0.00015,27.61179]
[1778807052387,30.35,81572.35,0.0,-0.31784,0.00015,27.61179]
[1778807052407,30.35,81572.35,0.0,-0.31784,0.00015,27.61179]
[1778807052462,30.35,81572.35,0.0,-0.31784,0.00015,27.61179]
[1778807052467,30.35,81572.35,0.0,-0.31784,0.00015,27.61179]
[1778807052522,30.35,81572.35,0.0,-0.31784,0.00015,27.61179]
[1778807052592,30.35,81554.67,0.0,-0.32052,0.00015,27.70342]
[1778807052678,30.35,81554.67,0.0,-0.32052,0.00015,27.70342]
[1778807052702,30.35,81554.67,0.0,-0.32052,0.00015,27.70342]
[1778807052899,30.35,81554.67,0.0,-0.32052,0.00015,27.70342]
[1778807052971,30.35,81554.67,0.0,-0.32052,0.00015,27.70342]
[1778807053101,30.35,81554.67,0.0,-0.32052,0.00015,27.70342]
[1778807053125,30.35,81554.67,0.0,-0.32052,0.00015,27.70342]
[1778807053316,30.35,81554.67,0.0,-0.32052,0.00015,27.70342]
[1778807053344,30.35,81554.67,0.0,-0.32052,0.00015,27.70342]
[1778807053529,30.35,81554.67,0.0,-0.32052,0.00015,27.70342]
[1778807053565,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807053656,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807053728,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807053762,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807053792,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807053826,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807053957,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807054040,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807054164,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807054256,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807054365,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807054397,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807054589,30.35,81546.5,0.0,-0.32177,0.00015,27.74554]
[1778807054466,30.35,81537.4,0.0,-0.32316,0.00015,27.79208]
[1778807054855,30.35,81537.4,0.0,-0.32316,0.00015,27.79208]
[1778807054906,30.35,81537.4,0.0,-0.32316,0.00015,27.79208]
[1778807055404,30.35,81537.4,0.0,-0.32316,0.00015,27.79208]
[1778807055419,30.35,81537.4,0.0,-0.32316,0.00015,27.79208]
[1778807055558,30.35,81532.5,0.0,-0.32391,0.00015,27.81699]
[1778807058698,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807058731,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807058781,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807058818,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807058865,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807058910,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059054,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059118,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059180,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059211,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059264,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059298,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059453,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059462,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059485,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059492,30.35,81538.08,0.0,-0.32306,0.00015,27.78869]
[1778807059525,30.35,81536.81,0.0,-0.32326,0.00015,27.79523]
[1778807059747,30.35,81536.81,0.0,-0.32326,0.00015,27.79523]
[1778807059822,30.35,81536.81,0.0,-0.32326,0.00015,27.79523]
[1778807059915,30.35,81536.81,0.0,-0.32326,0.00015,27.79523]
[1778807059954,30.35,81536.81,0.0,-0.32326,0.00015,27.79523]
[1778807060398,30.35,81536.81,0.0,-0.32326,0.00015,27.79523]
[1778807061539,30.35,81536.81,0.0,-0.32326,0.00015,27.79523]
[1778807062410,30.35,81536.27,0.0,-0.32334,0.00015,27.79805]
[1778807067449,30.35,81540.34,0.0,-0.32273,0.00015,27.77766]
[1778807072479,30.35,81540.88,0.0,-0.32264,0.00015,27.77166]
[1778807077514,30.36,81541.64,0.0,-0.32253,0.00015,27.76807]
[1778807080600,30.36,81539.96,0.0,-0.32279,0.00015,27.77673]
[1778807080661,30.36,81539.93,0.0,-0.32279,0.00015,27.77693]
[1778807081335,30.36,81539.93,0.0,-0.32279,0.00015,27.77693]
[1778807081353,30.36,81539.93,0.0,-0.32279,0.00015,27.77693]
[1778807081370,30.36,81539.93,0.0,-0.32279,0.00015,27.77693]
[1778807081412,30.36,81539.93,0.0,-0.32279,0.00015,27.77693]
[1778807081543,30.36,81539.93,0.0,-0.3228,0.00015,27.77698]
[1778807083560,30.36,81554.27,0.0,-0.32061,0.00015,27.70367]
[1778807085473,30.36,81554.05,0.0,-0.32065,0.00015,27.7048]
[1778807085505,30.36,81554.05,0.0,-0.32065,0.00015,27.7048]
[1778807086182,30.36,81553.39,0.0,-0.32075,0.00015,27.70832]
[1778807086193,30.36,81553.39,0.0,-0.32075,0.00015,27.70832]
[1778807086577,30.36,81553.39,0.0,-0.32075,0.00015,27.70843]
[1778807091644,30.36,81553.07,0.0,-0.3208,0.00015,27.71001]
[1778807096224,30.35,81559.35,0.0,-0.31983,0.00015,27.67691]
[1778807096453,30.35,81559.35,0.0,-0.31983,0.00015,27.67691]
[1778807096647,30.35,81559.99,0.0,-0.31972,0.00015,27.67348]
[1778807101683,30.35,81558.47,0.0,-0.31994,0.00015,27.68085]
[1778807104692,30.35,81553.55,0.0,-0.32069,0.00015,27.70607]
[1778807104704,30.35,81544.45,0.0,-0.32207,0.00015,27.75263]
[1778807105713,30.35,81535.82,0.0,-0.32339,0.00015,27.79677]
[1778807110751,30.35,81533.73,0.0,-0.32372,0.00015,27.80777]
[1778807115785,30.35,81529.81,0.0,-0.32433,0.00015,27.82789]
[1778807121450,30.35,81526.41,0.0,-0.32486,0.00015,27.84524]
[1778807123114,30.36,81521.2,0.0,-0.32566,0.00015,27.87155]
[1778807123244,30.36,81520.88,0.0,-0.32571,0.00015,27.87319]
[1778807128301,30.36,81519.94,0.0,-0.32585,0.00015,27.87799]
[1778807134471,30.36,81515.64,0.0,-0.3265,0.00015,27.89605]
[1778807137519,30.36,81524.58,0.0,-0.32513,0.00015,27.85125]
[1778807142593,30.36,81525.81,0.0,-0.32495,0.00015,27.84524]
[1778807147746,30.36,81527.05,0.0,-0.32476,0.00015,27.8392]
[1778807156077,30.36,81516.83,0.0,-0.32634,0.00015,27.89092]
[1778807161110,30.36,81518.05,0.0,-0.32615,0.00015,27.88483]
[1778807164558,30.36,81517.9,0.0,-0.32618,0.00015,27.8856]
[1778807164601,30.36,81517.9,0.0,-0.32618,0.00015,27.8856]
[1778807166335,30.36,81520.96,0.0,-0.32571,0.00015,27.87026]
[1778807166364,30.36,81520.96,0.0,-0.32571,0.00015,27.87026]
[1778807166573,30.36,81522.97,0.0,-0.3254,0.00015,27.86018]
[1778807170692,30.36,81522.68,0.0,-0.32545,0.00015,27.8617]
[1778807170714,30.36,81522.68,0.0,-0.32545,0.00015,27.8617]
[1778807172554,30.36,81527.69,0.0,-0.32468,0.00015,27.8366]
[1778807172580,30.36,81527.69,0.0,-0.32468,0.00015,27.8366]
[1778807172611,30.36,81544.7,0.0,-0.32208,0.00015,27.75018]
[1778807174205,30.36,81546.54,0.0,-0.32179,0.00015,27.74045]
[1778807178798,30.36,81542.39,0.0,-0.32241,0.00015,27.76124]
[1778807179245,30.36,81535.8,0.0,-0.32341,0.00015,27.79464]
[1778807183277,30.36,81525.36,0.0,-0.32501,0.00015,27.84721]
[1778807184366,30.36,81525.36,0.0,-0.32501,0.00015,27.84721]
[1778807190283,30.36,81510.25,0.0,-0.32732,0.00015,27.92288]
[1778807191823,30.36,81510.5,0.0,-0.32729,0.00015,27.92162]
[1778807191880,30.36,81509.89,0.0,-0.32736,0.00015,27.92111]
[1778807192191,30.36,81509.89,0.0,-0.32736,0.00015,27.92111]
[1778807192723,30.36,81503.66,0.0,-0.32832,0.00015,27.95203]
[1778807197825,30.35,81497.66,0.0,-0.32924,0.00015,27.98149]
[1778807203812,30.35,81495.65,0.0,-0.32954,0.00015,27.99093]
[1778807208853,30.35,81496.39,0.0,-0.32941,0.00015,27.98678]
[1778807209248,30.35,81496.39,0.0,-0.32941,0.00015,27.98678]
[1778807209253,30.35,81496.39,0.0,-0.32941,0.00015,27.98678]
[1778807209270,30.35,81496.39,0.0,-0.32941,0.00015,27.98678]
[1778807209819,30.35,81492.43,0.0,-0.33002,0.00015,28.00615]
[1778807214846,30.35,81484.9,0.0,-0.33117,0.00015,28.04253]
[1778807219877,30.35,81481.41,0.0,-0.33172,0.00015,28.05995]
[1778807224909,30.35,81479.82,0.0,-0.33197,0.00015,28.068]
[1778807226066,30.35,81475.96,0.0,-0.33257,0.00015,28.08677]
[1778807226164,30.35,81475.96,0.0,-0.33257,0.00015,28.08677]
[1778807226426,30.35,81475.96,0.0,-0.33257,0.00015,28.08677]
[1778807226557,30.35,81475.96,0.0,-0.33257,0.00015,28.08677]
[1778807226628,30.35,81467.38,0.0,-0.33391,0.00016,28.12824]
[1778807228133,30.35,81467.38,0.0,-0.33391,0.00016,28.12824]
[1778807228139,30.35,81467.38,0.0,-0.33391,0.00016,28.12824]
[1778807228591,30.35,81477.28,0.0,-0.33237,0.00015,28.08054]
[1778807229662,30.35,81477.28,0.0,-0.33237,0.00015,28.08054]
[1778807229754,30.35,81477.28,0.0,-0.33237,0.00015,28.08054]
[1778807232226,30.35,81487.2,0.0,-0.33085,0.00015,28.03251]
[1778807232626,30.35,81487.14,0.0,-0.33086,0.00015,28.0329]
[1778807234639,30.35,81473.08,0.0,-0.33304,0.00015,28.10129]
[1778807238666,30.36,81483.26,0.0,-0.33147,0.00015,28.05213]
[1778807241687,30.36,81488.6,0.0,-0.33065,0.00015,28.02637]
[1778807245702,30.36,81489.53,0.0,-0.33052,0.00015,28.02216]
[1778807245754,30.36,81489.53,0.0,-0.33052,0.00015,28.02216]
[1778807246623,30.36,81491.05,0.0,-0.33029,0.00015,28.01483]
[1778807246723,30.36,81491.05,0.0,-0.33029,0.00015,28.01494]
[1778807251757,30.36,81493.38,0.0,-0.3299,0.00015,27.99945]
[1778807256792,30.35,81494.81,0.0,-0.32966,0.00015,27.99189]
[1778807260612,30.35,81501.85,0.0,-0.32857,0.00015,27.95691]
[1778807260656,30.35,81501.85,0.0,-0.32857,0.00015,27.95691]
[1778807261062,30.35,81501.9,0.0,-0.32856,0.00015,27.9566]
[1778807261828,30.35,81501.09,0.0,-0.32868,0.00015,27.96053]
[1778807266862,30.35,81508.65,0.0,-0.32751,0.00015,27.92276]
[1778807269495,30.35,81508.9,0.0,-0.32747,0.00015,27.92151]
[1778807269543,30.35,81508.9,0.0,-0.32747,0.00015,27.92151]
[1778807270220,30.35,81508.92,0.0,-0.32746,0.00015,27.92136]
[1778807270286,30.35,81508.92,0.0,-0.32746,0.00015,27.92136]
[1778807272041,30.35,81516.29,0.0,-0.32633,0.00015,27.88454]
[1778807272136,30.35,81516.29,0.0,-0.32633,0.00015,27.88454]
[1778807273516,30.35,81516.56,0.0,-0.32629,0.00015,27.8832]
[1778807273917,30.35,81527.29,0.0,-0.32464,0.00015,27.82926]
[1778807273968,30.35,81527.29,0.0,-0.32464,0.00015,27.82926]
[1778807274003,30.35,81527.29,0.0,-0.32464,0.00015,27.82926]
[1778807275559,30.35,81529.15,0.0,-0.32436,0.00015,27.81988]
[1778807275929,30.35,81531.06,0.0,-0.32407,0.00015,27.81028]
[1778807280409,30.35,81521.17,0.0,-0.32559,0.00015,27.8604]
[1778807281710,30.35,81521.17,0.0,-0.32559,0.00015,27.8604]
[1778807281809,30.35,81518.31,0.0,-0.32603,0.00015,27.87475]
[1778807285831,30.35,81510.24,0.0,-0.32727,0.00015,27.9152]
[1778807285836,30.35,81510.24,0.0,-0.32727,0.00015,27.9152]
[1778807285861,30.35,81510.46,0.0,-0.32724,0.00015,27.91412]
[1778807286157,30.35,81510.46,0.0,-0.32724,0.00015,27.91412]
[1778807286191,30.35,81510.46,0.0,-0.32724,0.00015,27.91412]
[1778807286398,30.35,81510.46,0.0,-0.32724,0.00015,27.91412]
[1778807286412,30.35,81510.46,0.0,-0.32724,0.00015,27.91412]
[1778807286928,30.35,81510.46,0.0,-0.32724,0.00015,27.91412]
[1778807286606,30.35,81510.52,0.0,-0.32723,0.00015,27.91383]
[1778807286959,30.35,81510.52,0.0,-0.32723,0.00015,27.91383]
[1778807287168,30.35,81510.52,0.0,-0.32723,0.00015,27.91383]
[1778807287195,30.35,81510.52,0.0,-0.32723,0.00015,27.91383]
[1778807287413,30.35,81510.52,0.0,-0.32723,0.00015,27.91383]
[1778807287467,30.35,81510.16,0.0,-0.32729,0.00015,27.91563]
[1778807289529,30.35,81509.17,0.0,-0.32744,0.00015,27.92056]
[1778807294045,30.35,81508.51,0.0,-0.32754,0.00015,27.92387]
[1778807294212,30.35,81508.51,0.0,-0.32754,0.00015,27.92387]
[1778807294256,30.35,81508.51,0.0,-0.32754,0.00015,27.92387]
[1778807294357,30.35,81508.29,0.0,-0.32758,0.00015,27.92496]
[1778807296100,30.35,81508.29,0.0,-0.32758,0.00015,27.92496]
[1778807296476,30.35,81508.37,0.0,-0.32756,0.00015,27.92457]
[1778807301649,30.35,81509.75,0.0,-0.32735,0.00015,27.91774]
[1778807311479,30.35,81512.95,0.0,-0.32685,0.00015,27.89842]
[1778807317643,30.35,81514.61,0.0,-0.3266,0.00015,27.89022]
[1778807318677,30.35,81514.2,0.0,-0.32666,0.00015,27.89231]
[1778807318727,30.35,81514.2,0.0,-0.32666,0.00015,27.89231]
[1778807318729,30.35,81514.2,0.0,-0.32666,0.00015,27.89231]
[1778807324735,30.35,81503.13,0.0,-0.32836,0.00015,27.94731]
[1778807326940,30.35,81507.15,0.0,-0.32774,0.00015,27.92733]
[1778807326956,30.35,81507.15,0.0,-0.32774,0.00015,27.92733]
[1778807326947,30.35,81496.55,0.0,-0.32937,0.00015,27.9797]
[1778807327019,30.35,81496.55,0.0,-0.32937,0.00015,27.9797]
[1778807327518,30.35,81496.55,0.0,-0.32937,0.00015,27.9797]
[1778807327552,30.35,81496.55,0.0,-0.32937,0.00015,27.9797]
[1778807328682,30.35,81491.91,0.0,-0.33009,0.00015,28.00245]
[1778807328712,30.35,81491.91,0.0,-0.33009,0.00015,28.00245]
[1778807335357,30.35,81496.55,0.0,-0.32936,0.00015,27.97929]
[1778807340865,30.35,81504.33,0.0,-0.32816,0.00015,27.94067]
[1778807341240,30.35,81508.05,0.0,-0.32758,0.00015,27.92219]
[1778807341326,30.35,81508.05,0.0,-0.32758,0.00015,27.92219]
[1778807341407,30.35,81517.9,0.0,-0.32607,0.00015,27.87302]
[1778807343375,30.35,81517.9,0.0,-0.32607,0.00015,27.87306]
[1778807343416,30.35,81519.0,0.0,-0.3259,0.00015,27.86758]
[1778807344696,30.35,81519.0,0.0,-0.3259,0.00015,27.86758]
[1778807344746,30.35,81519.0,0.0,-0.3259,0.00015,27.86758]
[1778807345415,30.35,81518.52,0.0,-0.32598,0.00015,27.87003]
[1778807345691,30.35,81518.69,0.0,-0.32595,0.00015,27.86918]
[1778807351759,30.35,81524.17,0.0,-0.32512,0.00015,27.8419]
[1778807354898,30.35,81513.72,0.0,-0.32673,0.00015,27.89447]
[1778807360506,30.35,81512.23,0.0,-0.32696,0.00015,27.90196]
[1778807366574,30.35,81507.95,0.0,-0.32762,0.00015,27.92329]
[1778807371902,30.35,81511.45,0.0,-0.32706,0.00015,27.90224]
[1778807377333,30.35,81512.97,0.0,-0.32682,0.00015,27.89465]
[1778807378306,30.35,81507.97,0.0,-0.32759,0.00015,27.91955]
[1778807378660,30.35,81507.97,0.0,-0.32759,0.00015,27.91954]
[1778807383693,30.35,81502.46,0.0,-0.32844,0.00015,27.94668]
[1778807388817,30.35,81501.55,0.0,-0.32857,0.00015,27.951]
[1778807394151,30.35,81490.81,0.0,-0.33021,0.00015,28.00341]
[1778807394213,30.35,81490.81,0.0,-0.33021,0.00015,28.00341]
[1778807394737,30.35,81490.81,0.0,-0.33021,0.00015,28.00341]
[1778807394968,30.35,81492.12,0.0,-0.33001,0.00015,27.99699]
[1778807400813,30.34,81493.79,0.0,-0.32974,0.00015,27.9883]
[1778807405847,30.34,81492.06,0.0,-0.32999,0.00015,27.99639]
[1778807410868,30.34,81499.65,0.0,-0.32881,0.00015,27.95866]
[1778807413422,30.34,81490.89,0.0,-0.33016,0.00015,28.00157]
[1778807414934,30.34,81489.85,0.0,-0.33032,0.00015,28.00658]
[1778807415035,30.34,81487.44,0.0,-0.33069,0.00015,28.01837]
[1778807420523,30.33,81481.57,0.0,-0.33158,0.00015,28.04631]
[1778807424984,30.33,81492.88,0.0,-0.32981,0.00015,27.99038]
[1778807430027,30.33,81494.14,0.0,-0.3296,0.00015,27.98379]
[1778807435054,30.32,81494.76,0.0,-0.32948,0.00015,27.97682]
[1778807440089,30.32,81498.6,0.0,-0.32888,0.00015,27.95756]
[1778807444089,30.32,81504.22,0.0,-0.328,0.00015,27.92952]
[1778807444144,30.32,81509.81,0.0,-0.32714,0.00015,27.9016]
[1778807446119,30.32,81512.35,0.0,-0.32675,0.00015,27.88889]
[1778807446132,30.32,81513.13,0.0,-0.32663,0.00015,27.88497]
[1778807451173,30.32,81515.54,0.0,-0.32626,0.00015,27.87288]
[1778807456212,30.32,81512.16,0.0,-0.32678,0.00015,27.88981]
[1778807461302,30.32,81517.77,0.0,-0.32592,0.00015,27.86184]
[1778807466424,30.32,81512.78,0.0,-0.32669,0.00015,27.88705]
[1778807472208,30.32,81510.37,0.0,-0.32706,0.00015,27.89916]
[1778807477970,30.32,81506.28,0.0,-0.32769,0.00015,27.91947]
[1778807480553,30.32,81504.85,0.0,-0.32791,0.00015,27.92651]
[1778807480655,30.32,81500.91,0.0,-0.32852,0.00015,27.94602]
[1778807482808,30.32,81491.72,0.0,-0.32995,0.00015,27.99172]
[1778807488893,30.33,81490.22,0.0,-0.3302,0.00015,27.99986]
[1778807494699,30.33,81491.3,0.0,-0.33005,0.00015,27.99196]
[1778807499793,30.34,81495.03,0.0,-0.32949,0.00015,27.97443]
[1778807505553,30.35,81491.44,0.0,-0.33008,0.00015,27.9932]
[1778807509353,30.35,81483.48,0.0,-0.33132,0.00015,28.03253]
[1778807509581,30.35,81478.67,0.0,-0.33207,0.00015,28.056]
[1778807514795,30.35,81480.55,0.0,-0.33179,0.00015,28.04727]
[1778807514880,30.35,81480.55,0.0,-0.33179,0.00015,28.04727]
[1778807514942,30.35,81480.55,0.0,-0.33179,0.00015,28.04727]
[1778807515526,30.35,81482.14,0.0,-0.33155,0.00015,28.03954]
[1778807515625,30.35,81482.14,0.0,-0.33155,0.00015,28.03959]
[1778807520661,30.35,81488.99,0.0,-0.33048,0.00015,28.00607]
[1778807524792,30.35,81479.61,0.0,-0.33193,0.00015,28.05172]
[1778807529815,30.35,81482.32,0.0,-0.33153,0.00015,28.039]
[1778807535768,30.35,81487.47,0.0,-0.33072,0.00015,28.01346]
[1778807540802,30.35,81486.47,0.0,-0.33086,0.00015,28.01802]
[1778807546111,30.35,81486.04,0.0,-0.33092,0.00015,28.01987]
[1778807551879,30.34,81484.04,0.0,-0.3312,0.00015,28.02564]
[1778807557921,30.34,81489.06,0.0,-0.33042,0.00015,28.00087]
[1778807563244,30.34,81483.13,0.0,-0.33133,0.00015,28.02956]
[1778807568251,30.34,81488.74,0.0,-0.33045,0.00015,28.0019]
[1778807571284,30.34,81498.25,0.0,-0.32898,0.00015,27.95503]
[1778807574667,30.34,81497.75,0.0,-0.32906,0.00015,27.95746]
[1778807574709,30.34,81497.75,0.0,-0.32906,0.00015,27.95746]
[1778807575166,30.34,81497.75,0.0,-0.32906,0.00015,27.95746]
[1778807575267,30.34,81501.75,0.0,-0.32844,0.00015,27.93768]
[1778807581088,30.34,81502.17,0.0,-0.32837,0.00015,27.93546]
[1778807586122,30.34,81500.49,0.0,-0.32862,0.00015,27.9435]
[1778807591157,30.33,81503.4,0.0,-0.32816,0.00015,27.9288]
[1778807596192,30.33,81504.07,0.0,-0.32805,0.00015,27.92522]
[1778807601230,30.33,81504.11,0.0,-0.32804,0.00015,27.92477]
[1778807605831,30.33,81508.9,0.0,-0.3273,0.00015,27.90084]
[1778807605869,30.33,81508.9,0.0,-0.3273,0.00015,27.90084]
[1778807606015,30.33,81508.9,0.0,-0.3273,0.00015,27.90084]
[1778807606262,30.33,81509.32,0.0,-0.32723,0.00015,27.89869]
[1778807611278,30.33,81513.36,0.0,-0.32661,0.00015,27.87847]
[1778807616332,30.33,81520.34,0.0,-0.32552,0.00015,27.84008]
[1778807621367,30.33,81521.28,0.0,-0.32538,0.00015,27.83555]
[1778807624542,30.33,81521.5,0.0,-0.32536,0.00015,27.83461]
[1778807624611,30.33,81521.5,0.0,-0.32536,0.00015,27.83461]
[1778807626244,30.33,81521.54,0.0,-0.32535,0.00015,27.83441]
[1778807626285,30.33,81521.54,0.0,-0.32535,0.00015,27.83441]
[1778807628091,30.33,81521.52,0.0,-0.32535,0.00015,27.83459]
[1778807628142,30.33,81521.52,0.0,-0.32535,0.00015,27.83459]
[1778807628634,30.33,81520.95,0.0,-0.32544,0.00015,27.8375]
[1778807629317,30.33,81519.5,0.0,-0.32567,0.00015,27.84483]
[1778807634378,30.33,81519.49,0.0,-0.32567,0.00015,27.84501]
[1778807639493,30.34,81519.96,0.0,-0.32561,0.00015,27.84284]
[1778807644578,30.34,81519.29,0.0,-0.32571,0.00015,27.84637]
[1778807647116,30.34,81519.03,0.0,-0.32576,0.00015,27.84775]
[1778807647325,30.34,81506.57,0.0,-0.32767,0.00015,27.91001]
[1778807649171,30.34,81506.09,0.0,-0.32775,0.00015,27.91238]
[1778807649257,30.34,81504.35,0.0,-0.32801,0.00015,27.921]
[1778807654951,30.34,81498.9,0.0,-0.32885,0.00015,27.94789]
[1778807660642,30.33,81502.75,0.0,-0.32825,0.00015,27.92854]
[1778807663519,30.33,81502.97,0.0,-0.32821,0.00015,27.92737]
[1778807663553,30.33,81502.97,0.0,-0.32821,0.00015,27.92737]
[1778807666460,30.33,81513.34,0.0,-0.32661,0.00015,27.8757]
[1778807671479,30.33,81510.96,0.0,-0.32696,0.00015,27.88409]
[1778807676528,30.33,81509.22,0.0,-0.32723,0.00015,27.89276]
[1778807681571,30.33,81505.2,0.0,-0.32785,0.00015,27.91269]
[1778807686583,30.33,81504.73,0.0,-0.32792,0.00015,27.9149]
[1778807691618,30.33,81507.95,0.0,-0.32742,0.00015,27.89887]
[1778807696632,30.33,81513.22,0.0,-0.32661,0.00015,27.87265]
[1778807697223,30.33,81500.54,0.0,-0.32857,0.00015,27.93579]
[1778807698462,30.33,81500.54,0.0,-0.32857,0.00015,27.93579]
[1778807698906,30.33,81494.55,0.0,-0.32949,0.00015,27.96538]
[1778807704226,30.33,81502.45,0.0,-0.32827,0.00015,27.92635]
[1778807706209,30.33,81482.96,0.0,-0.33128,0.00015,28.02209]
[1778807706700,30.33,81482.96,0.0,-0.33128,0.00015,28.02209]
[1778807706914,30.33,81482.96,0.0,-0.33128,0.00015,28.02209]
[1778807706945,30.33,81482.96,0.0,-0.33128,0.00015,28.02209]
[1778807707117,30.33,81482.96,0.0,-0.33128,0.00015,28.02209]
[1778807707150,30.33,81482.96,0.0,-0.33128,0.00015,28.02209]
[1778807707318,30.33,81482.96,0.0,-0.33128,0.00015,28.02209]
[1778807707363,30.33,81482.96,0.0,-0.33128,0.00015,28.02209]
[1778807707370,30.33,81471.05,0.0,-0.33313,0.00016,28.07998]
[1778807707568,30.33,81471.05,0.0,-0.33313,0.00016,28.07998]
[1778807707600,30.33,81471.05,0.0,-0.33313,0.00016,28.07998]
[1778807707615,30.33,81471.05,0.0,-0.33313,0.00016,28.07998]
[1778807707969,30.33,81471.05,0.0,-0.33314,0.00016,28.08007]
[1778807713006,30.34,81470.86,0.0,-0.33318,0.00016,28.08143]
[1778807718040,30.34,81475.79,0.0,-0.33243,0.00015,28.05805]
[1778807723076,30.34,81473.67,0.0,-0.33277,0.00016,28.06874]
[1778807728110,30.34,81467.66,0.0,-0.33371,0.00016,28.09799]
[1778807734437,30.35,81469.59,0.0,-0.3334,0.00016,28.08545]
[1778807740199,30.35,81470.85,0.0,-0.33321,0.00016,28.07962]
[1778807742920,30.35,81473.39,0.0,-0.33282,0.00016,28.06746]
[1778807742977,30.35,81473.39,0.0,-0.33282,0.00016,28.06746]
[1778807743218,30.35,81484.76,0.0,-0.33106,0.00015,28.01225]
[1778807743603,30.35,81484.76,0.0,-0.33106,0.00015,28.01225]
[1778807744431,30.35,81484.76,0.0,-0.33106,0.00015,28.01225]
[1778807744458,30.35,81484.76,0.0,-0.33106,0.00015,28.01225]
[1778807744509,30.35,81504.66,0.0,-0.32799,0.00015,27.91426]
[1778807744533,30.35,81504.66,0.0,-0.32799,0.00015,27.91426]
[1778807744555,30.35,81504.66,0.0,-0.32799,0.00015,27.91426]
[1778807751393,30.35,81504.71,0.0,-0.32797,0.00015,27.91379]
[1778807751571,30.35,81504.58,0.0,-0.32799,0.00015,27.91449]
[1778807751600,30.35,81504.58,0.0,-0.32799,0.00015,27.91449]
[1778807751885,30.35,81504.58,0.0,-0.32799,0.00015,27.91449]
[1778807752286,30.35,81504.58,0.0,-0.32799,0.00015,27.91444]
[1778807753500,30.35,81519.26,0.0,-0.32573,0.00015,27.84116]
[1778807754742,30.35,81519.26,0.0,-0.32573,0.00015,27.84117]
[1778807754781,30.35,81519.26,0.0,-0.32573,0.00015,27.84117]
[1778807755958,30.35,81519.69,0.0,-0.32567,0.00015,27.83902]
[1778807756526,30.35,81522.83,0.0,-0.32519,0.00015,27.82324]
[1778807758354,30.35,81522.83,0.0,-0.32519,0.00015,27.82326]
[1778807758369,30.35,81522.83,0.0,-0.32519,0.00015,27.82326]
[1778807760086,30.35,81526.31,0.0,-0.32465,0.00015,27.80579]
[1778807760341,30.35,81535.11,0.0,-0.32331,0.00015,27.76124]
[1778807761567,30.35,81540.03,0.0,-0.32256,0.00015,27.73627]
[1778807761597,30.35,81540.03,0.0,-0.32256,0.00015,27.73627]
[1778807761996,30.35,81540.03,0.0,-0.32256,0.00015,27.73627]
[1778807762039,30.35,81540.03,0.0,-0.32256,0.00015,27.73627]
[1778807766497,30.34,81537.02,0.0,-0.323,0.00015,27.75095]
[1778807766548,30.34,81537.02,0.0,-0.323,0.00015,27.75095]
[1778807768307,30.34,81537.44,0.0,-0.32293,0.00015,27.74846]
[1778807768312,30.34,81537.44,0.0,-0.32293,0.00015,27.74846]
[1778807768402,30.34,81537.53,0.0,-0.32291,0.00015,27.74783]
[1778807768562,30.34,81537.53,0.0,-0.32291,0.00015,27.74783]
[1778807768605,30.34,81537.53,0.0,-0.32291,0.00015,27.74783]
[1778807768776,30.34,81537.53,0.0,-0.32291,0.00015,27.74783]
[1778807768811,30.34,81537.53,0.0,-0.32291,0.00015,27.74783]
[1778807769086,30.34,81537.53,0.0,-0.32291,0.00015,27.74783]
[1778807769121,30.34,81537.53,0.0,-0.32291,0.00015,27.74783]
[1778807769297,30.34,81537.53,0.0,-0.32291,0.00015,27.74783]
[1778807769344,30.34,81537.53,0.0,-0.32291,0.00015,27.74783]
[1778807769409,30.34,81536.62,0.0,-0.32304,0.00015,27.7523]
[1778807769570,30.34,81536.62,0.0,-0.32304,0.00015,27.7523]
[1778807769615,30.34,81536.62,0.0,-0.32304,0.00015,27.7523]
[1778807769776,30.34,81536.62,0.0,-0.32304,0.00015,27.7523]
[1778807770415,30.34,81536.59,0.0,-0.32304,0.00015,27.75228]
[1778807772214,30.34,81535.96,0.0,-0.32313,0.00015,27.75531]
[1778807772240,30.34,81535.96,0.0,-0.32313,0.00015,27.75531]
[1778807772428,30.34,81537.58,0.0,-0.32288,0.00015,27.74688]
[1778807773435,30.34,81550.55,0.0,-0.32089,0.00015,27.68025]
[1778807775452,30.34,81550.63,0.0,-0.32087,0.00015,27.67961]
[1778807780487,30.33,81550.18,0.0,-0.32093,0.00015,27.6814]
[1778807785522,30.33,81545.87,0.0,-0.32157,0.00015,27.70307]
[1778807790558,30.33,81547.23,0.0,-0.32135,0.00015,27.69547]
[1778807795593,30.32,81549.47,0.0,-0.32098,0.00015,27.67995]
[1778807800630,30.32,81547.1,0.0,-0.32133,0.00015,27.69178]
[1778807801827,30.32,81547.1,0.0,-0.32133,0.00015,27.69178]
[1778807801912,30.32,81547.1,0.0,-0.32133,0.00015,27.69178]
[1778807801932,30.32,81547.1,0.0,-0.32133,0.00015,27.69178]
[1778807802034,30.32,81547.1,0.0,-0.32133,0.00015,27.69178]
[1778807802061,30.32,81547.1,0.0,-0.32133,0.00015,27.69178]
[1778807802198,30.32,81551.67,0.0,-0.32063,0.00015,27.66816]
[1778807804487,30.32,81554.46,0.0,-0.3202,0.00015,27.65367]
[1778807808136,30.32,81555.9,0.0,-0.31997,0.00015,27.64597]
[1778807808171,30.32,81555.9,0.0,-0.31997,0.00015,27.64597]
[1778807808229,30.32,81555.9,0.0,-0.31997,0.00015,27.64597]
[1778807808234,30.32,81555.9,0.0,-0.31997,0.00015,27.64597]
[1778807808295,30.32,81556.77,0.0,-0.31984,0.00015,27.6414]
[1778807809175,30.32,81556.77,0.0,-0.31984,0.00015,27.6414]
[1778807809214,30.32,81556.77,0.0,-0.31984,0.00015,27.6414]
[1778807809585,30.32,81552.04,0.0,-0.32056,0.00015,27.6658]
[1778807813982,30.32,81552.96,0.0,-0.32041,0.00015,27.6608]
[1778807814062,30.32,81552.96,0.0,-0.32041,0.00015,27.6608]
[1778807814098,30.32,81552.96,0.0,-0.32041,0.00015,27.6608]
[1778807814189,30.32,81552.96,0.0,-0.32041,0.00015,27.6608]
[1778807814300,30.32,81552.96,0.0,-0.32041,0.00015,27.6608]
[1778807814318,30.32,81553.48,0.0,-0.32033,0.00015,27.65795]
[1778807817106,30.32,81559.09,0.0,-0.31947,0.00015,27.62874]
[1778807822218,30.31,81554.17,0.0,-0.32021,0.00015,27.65384]
[1778807822232,30.31,81554.17,0.0,-0.32021,0.00015,27.65384]
[1778807822299,30.31,81554.17,0.0,-0.32021,0.00015,27.65384]
[1778807822313,30.31,81554.17,0.0,-0.32021,0.00015,27.65384]
[1778807822521,30.31,81554.17,0.0,-0.32021,0.00015,27.65384]
[1778807822527,30.31,81554.56,0.0,-0.32014,0.00015,27.65174]
[1778807822848,30.31,81554.56,0.0,-0.32014,0.00015,27.65174]
[1778807822965,30.31,81554.56,0.0,-0.32014,0.00015,27.65174]
[1778807824231,30.31,81547.39,0.0,-0.32124,0.00015,27.68878]
[1778807824598,30.31,81540.79,0.0,-0.32225,0.00015,27.72267]
[1778807826147,30.31,81541.09,0.0,-0.3222,0.00015,27.72112]
[1778807826256,30.31,81541.09,0.0,-0.3222,0.00015,27.72112]
[1778807826356,30.31,81541.21,0.0,-0.32219,0.00015,27.72048]
[1778807827446,30.31,81541.21,0.0,-0.32219,0.00015,27.72048]
[1778807827453,30.31,81541.21,0.0,-0.32219,0.00015,27.72048]
[1778807827644,30.31,81541.21,0.0,-0.32219,0.00015,27.72048]
[1778807827531,30.31,81541.46,0.0,-0.32215,0.00015,27.71918]
[1778807828326,30.31,81541.46,0.0,-0.32215,0.00015,27.71918]
[1778807828353,30.31,81541.46,0.0,-0.32215,0.00015,27.71918]
[1778807828427,30.31,81539.17,0.0,-0.3225,0.00015,27.73089]
[1778807830848,30.31,81527.87,0.0,-0.32423,0.00015,27.7884]
[1778807832274,30.31,81527.87,0.0,-0.32423,0.00015,27.7884]
[1778807832316,30.31,81527.87,0.0,-0.32423,0.00015,27.7884]
[1778807832607,30.31,81519.08,0.0,-0.32558,0.00015,27.83288]
[1778807834193,30.31,81519.08,0.0,-0.32558,0.00015,27.83288]
[1778807834257,30.31,81519.08,0.0,-0.32558,0.00015,27.83288]
[1778807834463,30.31,81519.08,0.0,-0.32558,0.00015,27.83288]
[1778807834594,30.31,81519.08,0.0,-0.32558,0.00015,27.83288]
[1778807834633,30.31,81519.08,0.0,-0.32558,0.00015,27.83288]
[1778807834564,30.31,81516.86,0.0,-0.32592,0.00015,27.84407]
[1778807834680,30.31,81516.86,0.0,-0.32592,0.00015,27.84407]
[1778807835340,30.31,81516.86,0.0,-0.32592,0.00015,27.84407]
[1778807835376,30.31,81516.86,0.0,-0.32592,0.00015,27.84407]
[1778807835628,30.31,81514.67,0.0,-0.32626,0.00015,27.85511]
[1778807836793,30.31,81514.26,0.0,-0.32633,0.00015,27.85716]
[1778807836815,30.31,81514.26,0.0,-0.32633,0.00015,27.85716]
[1778807837026,30.31,81514.26,0.0,-0.32633,0.00015,27.85716]
[1778807837171,30.31,81514.26,0.0,-0.32633,0.00015,27.85716]
[1778807837202,30.31,81514.26,0.0,-0.32633,0.00015,27.85716]
[1778807837270,30.31,81508.74,0.0,-0.32718,0.00015,27.88478]
[1778807842310,30.31,81502.48,0.0,-0.32814,0.00015,27.9159]
[1778807842326,30.31,81502.48,0.0,-0.32814,0.00015,27.9159]
[1778807842407,30.31,81502.16,0.0,-0.32819,0.00015,27.91741]
[1778807844706,30.31,81505.12,0.0,-0.32773,0.00015,27.90265]
[1778807844750,30.31,81505.12,0.0,-0.32773,0.00015,27.90265]
[1778807846262,30.31,81505.83,0.0,-0.32762,0.00015,27.8991]
[1778807846566,30.31,81502.69,0.0,-0.3281,0.00015,27.91468]
[1778807848478,30.31,81494.85,0.0,-0.32931,0.00015,27.95344]
[1778807848577,30.31,81494.69,0.0,-0.32934,0.00015,27.95416]
[1778807852519,30.31,81494.55,0.0,-0.32935,0.00015,27.95466]
[1778807852555,30.31,81494.55,0.0,-0.32935,0.00015,27.95466]
[1778807852601,30.31,81494.55,0.0,-0.32935,0.00015,27.95466]
[1778807852681,30.31,81480.38,0.0,-0.33152,0.00015,28.02038]
[1778807854637,30.31,81480.38,0.0,-0.33152,0.00015,28.02038]
[1778807854672,30.31,81479.28,0.0,-0.33169,0.00016,28.02562]
[1778807855605,30.31,81479.28,0.0,-0.33169,0.00016,28.02562]
[1778807855623,30.31,81479.28,0.0,-0.33169,0.00016,28.02562]
[1778807856130,30.31,81472.84,0.0,-0.33269,0.00016,28.05699]
[1778807856149,30.31,81472.84,0.0,-0.33269,0.00016,28.05699]
[1778807856707,30.31,81470.74,0.0,-0.33302,0.00016,28.06722]
[1778807857024,30.31,81470.74,0.0,-0.33302,0.00016,28.0673]
[1778807862205,30.31,81474.6,0.0,-0.33243,0.00016,28.04882]
[1778807868102,30.31,81478.03,0.0,-0.3319,0.00016,28.03211]
[1778807873134,30.31,81478.98,0.0,-0.33175,0.00016,28.02745]
[1778807878508,30.31,81485.3,0.0,-0.33077,0.00015,27.99667]
[1778807879881,30.31,81483.85,0.0,-0.331,0.00015,28.0038]
[1778807879915,30.31,81483.85,0.0,-0.331,0.00015,28.0038]
[1778807881534,30.31,81483.69,0.0,-0.33102,0.00015,28.00461]
[1778807881637,30.31,81484.73,0.0,-0.33086,0.00015,27.99956]
[1778807888241,30.31,81484.62,0.0,-0.33089,0.00015,28.00034]
[1778807890402,30.31,81488.72,0.0,-0.33025,0.00015,27.98017]
[1778807890443,30.31,81488.72,0.0,-0.33025,0.00015,27.98017]
[1778807890544,30.31,81497.8,0.0,-0.32885,0.00015,27.93553]
[1778807891850,30.31,81498.02,0.0,-0.32881,0.00015,27.93439]
[1778807891865,30.31,81498.02,0.0,-0.32881,0.00015,27.93439]
[1778807892269,30.31,81504.43,0.0,-0.32782,0.00015,27.90258]
[1778807895526,30.31,81504.88,0.0,-0.32775,0.00015,27.9003]
[1778807895584,30.31,81504.88,0.0,-0.32775,0.00015,27.9003]
[1778807895969,30.31,81509.62,0.0,-0.32702,0.00015,27.87667]
[1778807896298,30.31,81509.62,0.0,-0.32702,0.00015,27.87667]
[1778807899320,30.31,81518.26,0.0,-0.32569,0.00015,27.8335]
[1778807904355,30.32,81509.91,0.0,-0.32698,0.00015,27.87555]
[1778807909390,30.32,81509.08,0.0,-0.32711,0.00015,27.87979]
[1778807913499,30.32,81485.94,0.0,-0.33068,0.00015,27.99074]
[1778807914385,30.32,81485.94,0.0,-0.33068,0.00015,27.99074]
[1778807914435,30.32,81485.94,0.0,-0.33068,0.00015,27.99074]
[1778807914511,30.32,81485.94,0.0,-0.33068,0.00015,27.99074]
[1778807914548,30.32,81485.94,0.0,-0.33068,0.00015,27.99074]
[1778807914593,30.32,81479.5,0.0,-0.33168,0.00016,28.02225]
[1778807914775,30.32,81479.5,0.0,-0.33168,0.00016,28.02225]
[1778807914812,30.32,81479.5,0.0,-0.33168,0.00016,28.02225]
[1778807915010,30.32,81479.5,0.0,-0.33168,0.00016,28.02225]
[1778807915049,30.32,81479.5,0.0,-0.33168,0.00016,28.02225]
[1778807915245,30.32,81479.5,0.0,-0.33168,0.00016,28.02225]
[1778807915282,30.32,81479.5,0.0,-0.33168,0.00016,28.02225]
[1778807915476,30.32,81479.5,0.0,-0.33168,0.00016,28.02225]
[1778807915492,30.32,81479.5,0.0,-0.33168,0.00016,28.02225]
[1778807915496,30.32,81479.5,0.0,-0.33168,0.00016,28.02225]
[1778807915729,30.32,81477.09,0.0,-0.33206,0.00016,28.03424]
[1778807918229,30.32,81477.09,0.0,-0.33206,0.00016,28.03424]
[1778807918237,30.32,81477.09,0.0,-0.33206,0.00016,28.03424]
[1778807918353,30.32,81477.09,0.0,-0.33206,0.00016,28.03424]
[1778807918389,30.32,81477.09,0.0,-0.33206,0.00016,28.03424]
[1778807918479,30.32,81477.09,0.0,-0.33206,0.00016,28.03424]
[1778807918516,30.32,81477.09,0.0,-0.33206,0.00016,28.03424]
[1778807918636,30.32,81477.09,0.0,-0.33206,0.00016,28.03424]
[1778807918715,30.32,81475.94,0.0,-0.33224,0.00016,28.03991]
[1778807925000,30.32,81475.36,0.0,-0.33233,0.00016,28.0429]
[1778807930084,30.32,81469.17,0.0,-0.33331,0.00016,28.07321]
[1778807934566,30.32,81479.09,0.0,-0.33176,0.00015,28.02494]
[1778807939584,30.32,81484.42,0.0,-0.33093,0.00015,27.99875]
[1778807939639,30.32,81484.42,0.0,-0.33093,0.00015,27.99875]
[1778807941297,30.32,81486.22,0.0,-0.33065,0.00015,27.98984]
[1778807941617,30.32,81490.83,0.0,-0.32993,0.00015,27.96719]
[1778807944708,30.32,81489.19,0.0,-0.33018,0.00015,27.97512]
[1778807944759,30.32,81489.19,0.0,-0.33018,0.00015,27.97512]
[1778807945393,30.32,81492.29,0.0,-0.3297,0.00015,27.95985]
[1778807945643,30.32,81492.29,0.0,-0.3297,0.00015,27.95985]
[1778807947482,30.32,81491.6,0.0,-0.32981,0.00015,27.96322]
[1778807947712,30.32,81479.31,0.0,-0.33171,0.00016,28.02332]
[1778807953699,30.32,81486.68,0.0,-0.33056,0.00015,27.98706]
[1778807958736,30.32,81488.55,0.0,-0.33027,0.00015,27.97776]
[1778807963771,30.31,81487.13,0.0,-0.33048,0.00015,27.98463]
[1778807968806,30.31,81477.51,0.0,-0.33197,0.00016,28.03138]
[1778807972197,30.31,81476.76,0.0,-0.33208,0.00016,28.0349]
[1778807972298,30.31,81476.24,0.0,-0.33214,0.00016,28.03386]
[1778807974302,30.31,81476.24,0.0,-0.33214,0.00016,28.03379]
[1778807974547,30.31,81476.24,0.0,-0.33214,0.00016,28.03379]
[1778807974574,30.31,81476.24,0.0,-0.33214,0.00016,28.03379]
[1778807974655,30.31,81476.24,0.0,-0.33214,0.00016,28.03379]
[1778807974773,30.31,81476.24,0.0,-0.33214,0.00016,28.03379]
[1778807974807,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807974844,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975004,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975036,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975206,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975243,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975415,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975516,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975618,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975663,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975693,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975724,30.31,81471.58,0.0,-0.33286,0.00016,28.0563]
[1778807975716,30.31,81452.25,0.0,-0.33587,0.00016,28.14904]
[1778807975828,30.31,81452.25,0.0,-0.33587,0.00016,28.14904]
[1778807975869,30.31,81452.25,0.0,-0.33587,0.00016,28.14904]
[1778807976083,30.31,81452.25,0.0,-0.33587,0.00016,28.14904]
[1778807976105,30.31,81452.25,0.0,-0.33587,0.00016,28.14904]
[1778807976295,30.31,81452.25,0.0,-0.33587,0.00016,28.14904]
[1778807976343,30.31,81452.25,0.0,-0.33587,0.00016,28.14904]
[1778807976507,30.31,81452.25,0.0,-0.33587,0.00016,28.14904]
[1778807976541,30.31,81448.34,0.0,-0.33648,0.00016,28.16759]
[1778807981731,30.31,81451.92,0.0,-0.33592,0.00016,28.15054]
[1778807981920,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807981924,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982004,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982041,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982109,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982160,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982256,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982284,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982424,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982459,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982508,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982549,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982613,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982671,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982739,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982793,30.31,81456.16,0.0,-0.33526,0.00016,28.13035]
[1778807982711,30.31,81456.1,0.0,-0.33527,0.00016,28.13066]
[1778807983411,30.31,81455.62,0.0,-0.33535,0.00016,28.13296]
[1778807984604,30.31,81455.62,0.0,-0.33535,0.00016,28.13296]
[1778807984726,30.31,81455.25,0.0,-0.3354,0.00016,28.13475]
[1778807987944,30.31,81445.84,0.0,-0.33687,0.00016,28.17945]
[1778807991729,30.31,81457.4,0.0,-0.33507,0.00016,28.12455]
[1778807992692,30.31,81479.96,0.0,-0.33157,0.00016,28.0158]
[1778807993987,30.31,81497.01,0.0,-0.32892,0.00015,27.93199]
[1778807996658,30.31,81506.23,0.0,-0.3275,0.00015,27.88621]
[1778807998237,30.31,81506.23,0.0,-0.3275,0.00015,27.8862]
[1778807998278,30.31,81506.23,0.0,-0.3275,0.00015,27.8862]
[1778807998796,30.31,81507.72,0.0,-0.32727,0.00015,27.87877]
[1778807999037,30.31,81507.72,0.0,-0.32727,0.00015,27.87877]
[1778807999775,30.31,81508.07,0.0,-0.32722,0.00015,27.87702]
[1778808004621,30.31,81507.65,0.0,-0.32728,0.00015,27.87911]
[1778808004648,30.31,81507.65,0.0,-0.32728,0.00015,27.87911]
[1778808005190,30.31,81500.28,0.0,-0.32842,0.00015,27.9157]
[1778808005499,30.31,81500.47,0.0,-0.32839,0.00015,27.91472]
[1778808011118,30.31,81505.38,0.0,-0.32762,0.00015,27.89015]
[1778808016438,30.31,81502.3,0.0,-0.32809,0.00015,27.90525]
[1778808023962,30.31,81496.33,0.0,-0.32901,0.00015,27.9346]
[1778808030341,30.3,81490.37,0.0,-0.32991,0.00015,27.96337]
[1778808030683,30.3,81490.37,0.0,-0.32991,0.00015,27.96337]
[1778808030798,30.3,81488.71,0.0,-0.33016,0.00015,27.97143]
[1778808033552,30.3,81477.06,0.0,-0.33194,0.00016,28.02451]
[1778808037482,30.3,81465.11,0.0,-0.33381,0.00016,28.08258]
[1778808038110,30.3,81465.11,0.0,-0.33381,0.00016,28.08258]
[1778808038802,30.3,81463.22,0.0,-0.3341,0.00016,28.0917]
[1778808043813,30.3,81471.27,0.0,-0.33286,0.00016,28.05305]
[1778808048817,30.3,81473.06,0.0,-0.33257,0.00016,28.04421]
[1778808053820,30.3,81466.05,0.0,-0.33365,0.00016,28.07751]
[1778808058318,30.3,81463.08,0.0,-0.33409,0.00016,28.09129]
[1778808058378,30.3,81463.08,0.0,-0.33409,0.00016,28.09129]
[1778808058740,30.3,81463.08,0.0,-0.33409,0.00016,28.09129]
[1778808058744,30.3,81463.08,0.0,-0.33409,0.00016,28.09129]
[1778808060753,30.3,81455.73,0.0,-0.33524,0.00016,28.12647]
[1778808060764,30.3,81455.73,0.0,-0.33524,0.00016,28.12647]
[1778808063816,30.3,81445.44,0.0,-0.33684,0.00016,28.17521]
[1778808068995,30.29,81445.34,0.0,-0.33685,0.00016,28.17544]
[1778808069527,30.29,81444.44,0.0,-0.33699,0.00016,28.17964]
[1778808072549,30.29,81428.66,0.0,-0.33945,0.00016,28.25345]
[1778808073129,30.29,81428.66,0.0,-0.33945,0.00016,28.25345]
[1778808077281,30.29,81422.93,0.0,-0.34033,0.00016,28.27958]
[1778808077344,30.29,81422.93,0.0,-0.34033,0.00016,28.27958]
[1778808079306,30.29,81422.52,0.0,-0.34039,0.00016,28.28124]
[1778808079597,30.29,81421.92,0.0,-0.34048,0.00016,28.2839]
[1778808084636,30.28,81417.53,0.0,-0.34115,0.00016,28.30356]
[1778808089671,30.28,81414.7,0.0,-0.34157,0.00016,28.31599]
[1778808091249,30.28,81414.41,0.0,-0.34161,0.00016,28.3172]
[1778808091277,30.28,81414.41,0.0,-0.34161,0.00016,28.3172]
[1778808091670,30.28,81414.41,0.0,-0.34161,0.00016,28.3172]
[1778808091676,30.28,81414.41,0.0,-0.34161,0.00016,28.3172]
[1778808091891,30.28,81399.09,0.0,-0.34401,0.00016,28.38357]
[1778808093697,30.27,81399.09,0.0,-0.344,0.00016,28.3834]
[1778808093705,30.27,81399.09,0.0,-0.344,0.00016,28.3834]
[1778808099741,30.27,81406.37,0.0,-0.34282,0.00016,28.34912]
[1778808102762,30.26,81417.12,0.0,-0.34111,0.00016,28.29938]
[1778808107796,30.26,81418.31,0.0,-0.34091,0.00016,28.29334]
[1778808112832,30.26,81423.01,0.0,-0.34016,0.00016,28.27109]
[1778808117871,30.25,81421.09,0.0,-0.34044,0.00016,28.27953]
[1778808122906,30.25,81427.15,0.0,-0.33948,0.00016,28.25092]
[1778808127942,30.25,81424.13,0.0,-0.33994,0.00016,28.26455]
[1778808132978,30.24,81425.84,0.0,-0.33966,0.00016,28.25618]
[1778808137602,30.24,81415.89,0.0,-0.34121,0.00016,28.30203]
[1778808143048,30.24,81422.17,0.0,-0.34023,0.00016,28.27303]
[1778808148083,30.24,81422.84,0.0,-0.34013,0.00016,28.27005]
[1778808153506,30.24,81416.54,0.0,-0.3411,0.00016,28.29583]
[1778808159160,30.25,81419.03,0.0,-0.34072,0.00016,28.28451]
[1778808162910,30.25,81435.87,0.0,-0.33807,0.00016,28.20592]
[1778808163839,30.25,81442.89,0.0,-0.33697,0.00016,28.17278]
[1778808166595,30.25,81442.69,0.0,-0.33701,0.00016,28.17375]
[1778808166602,30.25,81442.69,0.0,-0.33701,0.00016,28.17375]
[1778808166926,30.25,81441.43,0.0,-0.3372,0.00016,28.17972]
[1778808171970,30.25,81434.65,0.0,-0.33827,0.00016,28.21168]
[1778808174957,30.25,81425.12,0.0,-0.33976,0.00016,28.2562]
[1778808179964,30.24,81425.17,0.0,-0.33975,0.00016,28.25576]
[1778808182157,30.24,81427.6,0.0,-0.33936,0.00016,28.2443]
[1778808182326,30.24,81427.6,0.0,-0.33936,0.00016,28.24426]
[1778808183332,30.24,81418.66,0.0,-0.34076,0.00016,28.28574]
[1778808188369,30.24,81417.12,0.0,-0.34099,0.00016,28.29253]
[1778808193405,30.24,81415.6,0.0,-0.34122,0.00016,28.29909]
[1778808198611,30.24,81416.07,0.0,-0.34113,0.00016,28.29658]
[1778808198644,30.23,81413.15,0.0,-0.34159,0.00016,28.30999]
[1778808204481,30.23,81411.19,0.0,-0.34189,0.00016,28.31864]
[1778808209516,30.23,81409.82,0.0,-0.34209,0.00016,28.32445]
[1778808214726,30.23,81412.76,0.0,-0.3416,0.00016,28.30715]
[1778808218766,30.22,81422.09,0.0,-0.34012,0.00016,28.26368]
[1778808226636,30.22,81418.96,0.0,-0.34059,0.00016,28.27759]
[1778808231670,30.22,81421.61,0.0,-0.34017,0.00016,28.26496]
[1778808234529,30.22,81426.04,0.0,-0.33947,0.00016,28.2442]
[1778808234547,30.22,81426.04,0.0,-0.33947,0.00016,28.2442]
[1778808234696,30.22,81436.95,0.0,-0.33775,0.00016,28.19281]
[1778808235681,30.22,81436.95,0.0,-0.33775,0.00016,28.19281]
[1778808235943,30.22,81438.6,0.0,-0.33749,0.00016,28.18491]
[1778808239527,30.21,81437.93,0.0,-0.33759,0.00016,28.18789]
[1778808239543,30.21,81437.93,0.0,-0.33759,0.00016,28.18789]
[1778808239782,30.21,81437.93,0.0,-0.33759,0.00016,28.18789]
[1778808239800,30.21,81437.93,0.0,-0.33759,0.00016,28.18789]
[1778808239930,30.21,81440.8,0.0,-0.33714,0.00016,28.17432]
[1778808245170,30.22,81443.6,0.0,-0.33672,0.00016,28.16173]
[1778808250248,30.22,81443.21,0.0,-0.33679,0.00016,28.16376]
[1778808250363,30.22,81443.21,0.0,-0.33679,0.00016,28.16376]
[1778808250398,30.22,81443.21,0.0,-0.33679,0.00016,28.16376]
[1778808250806,30.22,81454.21,0.0,-0.33508,0.00016,28.11192]
[1778808252133,30.23,81457.15,0.0,-0.33465,0.00016,28.09854]
[1778808252821,30.23,81457.47,0.0,-0.3346,0.00016,28.09708]
[1778808257856,30.23,81457.93,0.0,-0.33454,0.00016,28.09524]
[1778808262892,30.23,81456.65,0.0,-0.33475,0.00016,28.10174]
[1778808267925,30.24,81452.78,0.0,-0.33536,0.00016,28.12062]
[1778808272960,30.24,81452.84,0.0,-0.33535,0.00016,28.11709]
[1778808277075,30.24,81454.56,0.0,-0.33508,0.00016,28.10902]
[1778808277090,30.24,81454.56,0.0,-0.33508,0.00016,28.10902]
[1778808277113,30.24,81454.56,0.0,-0.33508,0.00016,28.10902]
[1778808277995,30.24,81455.63,0.0,-0.33492,0.00016,28.10401]
[1778808278796,30.24,81455.63,0.0,-0.33492,0.00016,28.10401]
[1778808280963,30.24,81458.9,0.0,-0.33441,0.00016,28.08843]
[1778808281098,30.24,81458.9,0.0,-0.33441,0.00016,28.08843]
[1778808281771,30.24,81458.14,0.0,-0.33453,0.00016,28.09215]
[1778808282133,30.24,81458.14,0.0,-0.33453,0.00016,28.09215]
[1778808282049,30.24,81456.08,0.0,-0.33486,0.00016,28.1021]
[1778808282326,30.24,81456.08,0.0,-0.33486,0.00016,28.1021]
[1778808282421,30.24,81456.08,0.0,-0.33486,0.00016,28.1021]
[1778808283037,30.24,81456.08,0.0,-0.33486,0.00016,28.10216]
[1778808284042,30.24,81443.51,0.0,-0.33682,0.00016,28.16211]
[1778808285135,30.24,81443.51,0.0,-0.33682,0.00016,28.16211]
[1778808286057,30.24,81444.21,0.0,-0.33671,0.00016,28.15882]
[1778808289244,30.24,81439.41,0.0,-0.33747,0.00016,28.18153]
[1778808290116,30.24,81439.41,0.0,-0.33747,0.00016,28.18153]
[1778808289251,30.24,81438.56,0.0,-0.3376,0.00016,28.18555]
[1778808290161,30.24,81438.56,0.0,-0.3376,0.00016,28.18555]
[1778808291090,30.24,81438.56,0.0,-0.3376,0.00016,28.18552]
[1778808291577,30.24,81438.56,0.0,-0.3376,0.00016,28.18552]
[1778808292128,30.24,81433.76,0.0,-0.33835,0.00016,28.2081]
[1778808293059,30.24,81433.76,0.0,-0.33835,0.00016,28.2081]
[1778808293067,30.24,81433.76,0.0,-0.33835,0.00016,28.2081]
[1778808293108,30.24,81434.5,0.0,-0.33823,0.00016,28.20462]
[1778808293323,30.24,81434.5,0.0,-0.33823,0.00016,28.20462]
[1778808296722,30.24,81439.14,0.0,-0.33751,0.00016,28.1827]
[1778808302168,30.24,81441.35,0.0,-0.33716,0.00016,28.17223]
[1778808307202,30.24,81438.7,0.0,-0.33757,0.00016,28.18476]
[1778808308199,30.24,81438.7,0.0,-0.33757,0.00016,28.18476]
[1778808308270,30.24,81438.7,0.0,-0.33757,0.00016,28.18476]
[1778808309157,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808309380,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808309388,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808309532,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808309789,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808309817,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808309826,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808309910,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808309933,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808310004,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808310138,30.24,81436.88,0.0,-0.33786,0.00016,28.19332]
[1778808310178,30.24,81419.92,0.0,-0.34052,0.00016,28.27256]
[1778808310313,30.24,81419.92,0.0,-0.34052,0.00016,28.27256]
[1778808310537,30.24,81419.92,0.0,-0.34052,0.00016,28.27256]
[1778808310606,30.24,81419.92,0.0,-0.34052,0.00016,28.27256]
[1778808310818,30.24,81419.92,0.0,-0.34052,0.00016,28.27256]
[1778808310859,30.24,81405.71,0.0,-0.34276,0.00016,28.33803]
[1778808311646,30.24,81405.71,0.0,-0.34276,0.00016,28.33803]
[1778808311847,30.24,81405.71,0.0,-0.34276,0.00016,28.33803]
[1778808311849,30.24,81405.71,0.0,-0.34276,0.00016,28.33803]
[1778808312111,30.24,81408.12,0.0,-0.34238,0.00016,28.32697]
[1778808314136,30.24,81416.45,0.0,-0.34107,0.00016,28.28864]
[1778808315087,30.24,81416.45,0.0,-0.34107,0.00016,28.28864]
[1778808316017,30.24,81419.01,0.0,-0.34066,0.00016,28.27681]
[1778808316083,30.24,81421.6,0.0,-0.34026,0.00016,28.26483]
[1778808316828,30.24,81421.6,0.0,-0.34026,0.00016,28.26483]
[1778808317332,30.24,81421.22,0.0,-0.34032,0.00016,28.26663]
[1778808317376,30.24,81421.22,0.0,-0.34032,0.00016,28.26663]
[1778808319706,30.24,81426.42,0.0,-0.3395,0.00016,28.24231]
[1778808321228,30.24,81435.89,0.0,-0.33801,0.00016,28.19786]
[1778808322166,30.24,81435.89,0.0,-0.33801,0.00016,28.19786]
[1778808322178,30.24,81435.89,0.0,-0.33801,0.00016,28.19786]
[1778808322211,30.24,81437.14,0.0,-0.33781,0.00016,28.19196]
[1778808322592,30.24,81436.22,0.0,-0.33795,0.00016,28.19619]
[1778808324252,30.24,81436.22,0.0,-0.33795,0.00016,28.19618]
[1778808325118,30.24,81437.83,0.0,-0.3377,0.00016,28.1886]
[1778808330140,30.24,81437.0,0.0,-0.33783,0.00016,28.19249]
[1778808335141,30.24,81436.78,0.0,-0.33785,0.00016,28.19004]
[1778808340169,30.24,81436.68,0.0,-0.33787,0.00016,28.19054]
[1778808343141,30.24,81447.87,0.0,-0.33612,0.00016,28.1376]
[1778808343904,30.24,81447.87,0.0,-0.33612,0.00016,28.1376]
[1778808344121,30.24,81447.82,0.0,-0.33613,0.00016,28.13789]
[1778808346095,30.24,81452.05,0.0,-0.33547,0.00016,28.11777]
[1778808347827,30.24,81462.11,0.0,-0.3339,0.00016,28.06966]
[1778808348708,30.24,81468.69,0.0,-0.33288,0.00016,28.03796]
[1778808348778,30.24,81468.69,0.0,-0.33288,0.00016,28.03796]
[1778808349012,30.24,81468.69,0.0,-0.33288,0.00016,28.03796]
[1778808349096,30.24,81465.42,0.0,-0.33339,0.00016,28.05391]
[1778808354902,30.24,81460.7,0.0,-0.33414,0.00016,28.07714]
[1778808360590,30.25,81461.53,0.0,-0.33403,0.00016,28.07361]
[1778808365625,30.25,81466.54,0.0,-0.33326,0.00016,28.04981]
[1778808370660,30.25,81468.99,0.0,-0.33288,0.00016,28.0383]
[1778808375492,30.25,81461.98,0.0,-0.33398,0.00016,28.07243]
[1778808375931,30.25,81461.98,0.0,-0.33398,0.00016,28.07243]
[1778808376035,30.25,81461.98,0.0,-0.33398,0.00016,28.07243]
[1778808377168,30.25,81457.21,0.0,-0.33473,0.00016,28.09538]
[1778808377219,30.25,81457.21,0.0,-0.33473,0.00016,28.09538]
[1778808377254,30.25,81451.17,0.0,-0.33567,0.00016,28.12427]
[1778808377312,30.25,81451.17,0.0,-0.33567,0.00016,28.12427]
[1778808377365,30.25,81451.17,0.0,-0.33567,0.00016,28.12427]
[1778808377741,30.25,81451.17,0.0,-0.33567,0.00016,28.12427]
[1778808378215,30.25,81437.93,0.0,-0.33774,0.00016,28.18702]
[1778808383187,30.25,81424.02,0.0,-0.33992,0.00016,28.25189]
[1778808383919,30.25,81424.02,0.0,-0.33992,0.00016,28.25189]
[1778808383925,30.25,81424.02,0.0,-0.33992,0.00016,28.25189]
[1778808384254,30.25,81422.52,0.0,-0.34015,0.00016,28.25879]
[1778808384826,30.25,81422.52,0.0,-0.34015,0.00016,28.25879]
[1778808384842,30.25,81422.52,0.0,-0.34015,0.00016,28.25879]
[1778808384927,30.25,81422.08,0.0,-0.34022,0.00016,28.26075]
[1778808385997,30.25,81422.08,0.0,-0.34022,0.00016,28.26075]
[1778808386068,30.25,81418.36,0.0,-0.3408,0.00016,28.27791]
[1778808388144,30.25,81417.14,0.0,-0.34099,0.00016,28.28345]
[1778808388189,30.25,81416.56,0.0,-0.34108,0.00016,28.2861]
[1778808393821,30.25,81411.41,0.0,-0.34188,0.00016,28.3066]
[1778808398900,30.25,81417.55,0.0,-0.34092,0.00016,28.27831]
[1778808404230,30.25,81418.95,0.0,-0.34069,0.00016,28.27149]
[1778808409486,30.25,81420.34,0.0,-0.34046,0.00016,28.26472]
[1778808416217,30.25,81428.36,0.0,-0.33919,0.00016,28.22718]
[1778808421325,30.24,81423.8,0.0,-0.3399,0.00016,28.2482]
[1778808426356,30.24,81421.42,0.0,-0.34027,0.00016,28.2591]
[1778808431296,30.24,81418.81,0.0,-0.34067,0.00016,28.27105]
[1778808432333,30.24,81406.49,0.0,-0.34262,0.00016,28.32785]
[1778808434722,30.24,81408.66,0.0,-0.34228,0.00016,28.31808]
[1778808435372,30.24,81408.66,0.0,-0.34228,0.00016,28.31817]
[1778808436118,30.24,81407.04,0.0,-0.34254,0.00016,28.32567]
[1778808441154,30.25,81408.95,0.0,-0.34225,0.00016,28.31729]
[1778808446188,30.25,81406.45,0.0,-0.34266,0.00016,28.32916]
[1778808449883,30.25,81405.07,0.0,-0.34288,0.00016,28.3357]
[1778808451489,30.25,81402.86,0.0,-0.34322,0.00016,28.34246]
[1778808453238,30.25,81390.46,0.0,-0.34518,0.00016,28.39878]
[1778808453899,30.25,81390.46,0.0,-0.34518,0.00016,28.39878]
[1778808454248,30.25,81385.62,0.0,-0.34595,0.00016,28.42055]
[1778808459281,30.25,81383.3,0.0,-0.34632,0.00016,28.43097]
[1778808461425,30.25,81379.57,0.0,-0.34691,0.00016,28.44763]
[1778808462302,30.25,81379.76,0.0,-0.34688,0.00016,28.44678]
[1778808467336,30.25,81376.37,0.0,-0.34741,0.00016,28.46182]
[1778808468427,30.25,81376.37,0.0,-0.34741,0.00016,28.46182]
[1778808469350,30.25,81380.59,0.0,-0.34675,0.00016,28.44304]
[1778808474385,30.25,81388.21,0.0,-0.34554,0.00016,28.40905]
[1778808475296,30.25,81388.21,0.0,-0.34554,0.00016,28.40905]
[1778808476479,30.26,81389.38,0.0,-0.34536,0.00016,28.40383]
[1778808476855,30.26,81389.38,0.0,-0.34536,0.00016,28.40383]
[1778808478547,30.26,81385.63,0.0,-0.34596,0.00016,28.42073]
[1778808478679,30.26,81385.63,0.0,-0.34596,0.00016,28.42073]
[1778808478695,30.26,81385.63,0.0,-0.34596,0.00016,28.42073]
[1778808478728,30.26,81394.37,0.0,-0.34458,0.00016,28.38146]
[1778808484456,30.26,81395.02,0.0,-0.34448,0.00016,28.3788]
[1778808489769,30.26,81396.9,0.0,-0.3442,0.00016,28.37059]
[1778808495690,30.26,81393.67,0.0,-0.34471,0.00016,28.38546]
[1778808498231,30.26,81393.19,0.0,-0.34479,0.00016,28.38773]
[1778808500231,30.26,81390.31,0.0,-0.34525,0.00016,28.4008]
[1778808500382,30.26,81389.39,0.0,-0.34539,0.00016,28.40482]
[1778808502755,30.26,81387.16,0.0,-0.34574,0.00016,28.41459]
[1778808503383,30.26,81386.5,0.0,-0.34584,0.00016,28.41742]
[1778808505211,30.26,81385.83,0.0,-0.34594,0.00016,28.42047]
[1778808505315,30.26,81385.83,0.0,-0.34594,0.00016,28.42047]
[1778808505359,30.26,81385.83,0.0,-0.34594,0.00016,28.42047]
[1778808506152,30.26,81385.83,0.0,-0.34595,0.00016,28.42051]
[1778808506234,30.26,81385.83,0.0,-0.34595,0.00016,28.42051]
[1778808506245,30.26,81373.79,0.0,-0.34785,0.00016,28.47417]
[1778808511650,30.26,81382.42,0.0,-0.34648,0.00016,28.43245]
[1778808514073,30.26,81381.79,0.0,-0.34658,0.00016,28.43528]
[1778808514417,30.26,81380.46,0.0,-0.34679,0.00016,28.44123]
[1778808519422,30.26,81382.13,0.0,-0.34652,0.00016,28.43381]
[1778808524474,30.26,81386.83,0.0,-0.34578,0.00016,28.41287]
[1778808529505,30.26,81389.05,0.0,-0.34543,0.00016,28.40298]
[1778808529942,30.26,81389.05,0.0,-0.34543,0.00016,28.40298]
[1778808530006,30.26,81385.23,0.0,-0.34604,0.00016,28.42013]
[1778808535818,30.26,81384.27,0.0,-0.3462,0.00016,28.42462]
[1778808540853,30.27,81385.15,0.0,-0.34606,0.00016,28.42082]
[1778808546318,30.27,81384.82,0.0,-0.34613,0.00016,28.42286]
[1778808551931,30.28,81387.63,0.0,-0.34573,0.00016,28.41154]
[1778808556966,30.29,81388.28,0.0,-0.34566,0.00016,28.40951]
[1778808562001,30.29,81390.79,0.0,-0.34529,0.00016,28.39905]
[1778808568379,30.3,81386.73,0.0,-0.34596,0.00016,28.41809]
[1778808571054,30.3,81378.24,0.0,-0.34731,0.00016,28.45641]
[1778808579052,30.31,81379.15,0.0,-0.34719,0.00016,28.45006]
[1778808580879,30.31,81376.11,0.0,-0.34768,0.00016,28.46382]
[1778808581481,30.31,81371.24,0.0,-0.34846,0.00016,28.48544]
[1778808583376,30.31,81366.94,0.0,-0.34914,0.00016,28.50444]
[1778808583478,30.31,81366.97,0.0,-0.34914,0.00016,28.50441]
[1778808584386,30.31,81366.97,0.0,-0.34914,0.00016,28.50441]
[1778808584404,30.31,81366.97,0.0,-0.34914,0.00016,28.50441]
[1778808587505,30.32,81360.0,0.0,-0.35026,0.00016,28.53519]
[1778808588468,30.32,81359.77,0.0,-0.3503,0.00016,28.53625]
[1778808593079,30.32,81360.86,0.0,-0.35014,0.00016,28.53181]
[1778808593695,30.32,81363.23,0.0,-0.34976,0.00016,28.52156]
[1778808595950,30.32,81361.62,0.0,-0.35002,0.00016,28.52873]
[1778808597766,30.32,81359.07,0.0,-0.35043,0.00016,28.53996]
[1778808602821,30.33,81356.11,0.0,-0.35091,0.00016,28.55306]
[1778808603107,30.33,81356.11,0.0,-0.35091,0.00016,28.55306]
[1778808604337,30.33,81339.78,0.0,-0.35351,0.00016,28.62323]
[1778808606447,30.33,81336.18,0.0,-0.35408,0.00016,28.63852]
[1778808607253,30.33,81336.18,0.0,-0.35408,0.00016,28.63852]
[1778808607425,30.33,81334.65,0.0,-0.35433,0.00016,28.64499]
[1778808610421,30.33,81347.17,0.0,-0.35233,0.00016,28.59158]
[1778808613487,30.33,81347.72,0.0,-0.35224,0.00016,28.58927]
[1778808618506,30.33,81341.66,0.0,-0.35321,0.00016,28.61527]
[1778808619571,30.33,81332.48,0.0,-0.35467,0.00016,28.65423]
[1778808624170,30.33,81332.46,0.0,-0.35467,0.00016,28.65423]
[1778808624511,30.33,81329.02,0.0,-0.35522,0.00016,28.66871]
[1778808625477,30.33,81313.76,0.0,-0.35766,0.00016,28.73236]
[1778808626678,30.33,81309.2,0.0,-0.35839,0.00016,28.75115]
[1778808626749,30.33,81309.2,0.0,-0.35839,0.00016,28.75115]
[1778808626884,30.33,81309.2,0.0,-0.35839,0.00016,28.75115]
[1778808626944,30.33,81309.2,0.0,-0.35839,0.00016,28.75115]
[1778808627085,30.33,81309.2,0.0,-0.35839,0.00016,28.75115]
[1778808627152,30.33,81309.2,0.0,-0.35839,0.00016,28.75115]
[1778808627288,30.33,81309.2,0.0,-0.35839,0.00016,28.75115]
[1778808627317,30.33,81309.2,0.0,-0.35839,0.00016,28.75115]
[1778808627500,30.33,81309.2,0.0,-0.35839,0.00016,28.75115]
[1778808627529,30.33,81309.2,0.0,-0.35839,0.00016,28.75115]
[1778808627539,30.32,81309.14,0.0,-0.3584,0.00016,28.75134]
[1778808627699,30.32,81309.14,0.0,-0.3584,0.00016,28.75134]
[1778808627932,30.32,81309.14,0.0,-0.3584,0.00016,28.75134]
[1778808628469,30.32,81309.14,0.0,-0.35839,0.00016,28.75133]
[1778808633529,30.32,81309.09,0.0,-0.35838,0.00016,28.74789]
[1778808636780,30.32,81305.28,0.0,-0.35899,0.00016,28.76341]
[1778808636830,30.32,81305.28,0.0,-0.35899,0.00016,28.76341]
[1778808636979,30.32,81305.28,0.0,-0.35899,0.00016,28.76341]
[1778808637104,30.32,81305.28,0.0,-0.35899,0.00016,28.76341]
[1778808637555,30.32,81289.79,0.0,-0.36147,0.00016,28.82629]
[1778808639563,30.32,81285.51,0.0,-0.36216,0.00016,28.84356]
[1778808639898,30.32,81285.51,0.0,-0.36216,0.00016,28.84356]
[1778808639907,30.32,81285.51,0.0,-0.36216,0.00016,28.84356]
[1778808639947,30.32,81285.51,0.0,-0.36216,0.00016,28.84356]
[1778808639977,30.32,81285.51,0.0,-0.36216,0.00016,28.84356]
[1778808640568,30.32,81279.4,0.0,-0.36314,0.00016,28.86796]
[1778808643186,30.32,81278.81,0.0,-0.36324,0.00016,28.87028]
[1778808643201,30.32,81278.81,0.0,-0.36324,0.00016,28.87028]
[1778808643592,30.32,81272.01,0.0,-0.36433,0.00016,28.89719]
[1778808644022,30.32,81272.01,0.0,-0.36433,0.00016,28.89719]
[1778808644487,30.32,81272.01,0.0,-0.36433,0.00016,28.89719]
[1778808645253,30.32,81267.55,0.0,-0.36505,0.00016,28.91471]
[1778808646237,30.32,81270.63,0.0,-0.36455,0.00016,28.90258]
[1778808646652,30.32,81270.44,0.0,-0.36458,0.00016,28.90331]
[1778808648624,30.32,81256.96,0.0,-0.36676,0.00016,28.95601]
[1778808649408,30.32,81256.96,0.0,-0.36676,0.00016,28.95601]
[1778808649632,30.32,81255.67,0.0,-0.36697,0.00016,28.96109]
[1778808651438,30.32,81253.66,0.0,-0.3673,0.00016,28.96894]
[1778808651457,30.32,81253.66,0.0,-0.3673,0.00016,28.96894]
[1778808651809,30.32,81251.38,0.0,-0.36767,0.00016,28.9778]
[1778808652548,30.32,81251.38,0.0,-0.36767,0.00016,28.9778]
[1778808652652,30.33,81248.71,0.0,-0.36811,0.00016,28.98812]
[1778808653223,30.33,81248.71,0.0,-0.36811,0.00016,28.98812]
[1778808653225,30.33,81248.71,0.0,-0.36811,0.00016,28.98812]
[1778808653660,30.33,81246.38,0.0,-0.36848,0.00016,28.99711]
[1778808655678,30.33,81236.65,0.0,-0.37008,0.00016,29.0346]
[1778808660701,30.33,81237.76,0.0,-0.36991,0.00016,29.03057]
[1778808662463,30.33,81232.8,0.0,-0.37071,0.00016,29.04932]
[1778808662743,30.34,81234.75,0.0,-0.37041,0.00016,29.04227]
[1778808662869,30.34,81234.75,0.0,-0.37041,0.00016,29.04227]
[1778808663009,30.34,81234.75,0.0,-0.37041,0.00016,29.04227]
[1778808663341,30.34,81234.75,0.0,-0.37041,0.00016,29.04227]
[1778808663371,30.34,81234.75,0.0,-0.37041,0.00016,29.04227]
[1778808663468,30.34,81234.75,0.0,-0.37041,0.00016,29.04227]
[1778808663678,30.34,81234.75,0.0,-0.37041,0.00016,29.04227]
[1778808663739,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808663774,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808663862,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808663993,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808664046,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808664213,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808664260,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808664429,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808664503,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808664635,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808664681,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808664699,30.34,81217.08,0.0,-0.37327,0.00016,29.10798]
[1778808664744,30.34,81209.0,0.0,-0.37459,0.00016,29.13752]
[1778808669780,30.34,81208.61,0.0,-0.37464,0.00016,29.13879]
[1778808672337,30.34,81214.52,0.0,-0.37368,0.00016,29.11716]
[1778808672359,30.34,81214.52,0.0,-0.37368,0.00016,29.11716]
[1778808673164,30.34,81216.18,0.0,-0.37341,0.00016,29.11107]
[1778808673313,30.33,81209.2,0.0,-0.37454,0.00016,29.13656]
[1778808675190,30.33,81199.88,0.0,-0.37606,0.00016,29.17021]
[1778808677290,30.33,81199.88,0.0,-0.37606,0.00016,29.17017]
[1778808677584,30.33,81201.94,0.0,-0.37572,0.00016,29.16267]
[1778808679297,30.33,81201.94,0.0,-0.37572,0.00016,29.16267]
[1778808680230,30.33,81207.17,0.0,-0.37486,0.00016,29.14368]
[1778808680238,30.33,81207.17,0.0,-0.37486,0.00016,29.14368]
[1778808680311,30.33,81202.91,0.0,-0.37556,0.00016,29.15909]
[1778808682254,30.33,81206.7,0.0,-0.37494,0.00016,29.14535]
[1778808682802,30.33,81211.25,0.0,-0.3742,0.00016,29.12872]
[1778808683156,30.33,81211.25,0.0,-0.3742,0.00016,29.12872]
[1778808685266,30.33,81218.99,0.0,-0.37294,0.00016,29.10039]
[1778808685698,30.33,81226.81,0.0,-0.37168,0.00016,29.07148]
[1778808687744,30.33,81235.1,0.0,-0.37033,0.00016,29.0405]
[1778808691811,30.33,81250.38,0.0,-0.36786,0.00016,28.97923]
[1778808692677,30.34,81242.36,0.0,-0.36916,0.00016,29.00992]
[1778808694823,30.34,81221.62,0.0,-0.37252,0.00016,29.08775]
[1778808695078,30.34,81221.62,0.0,-0.37252,0.00016,29.08775]
[1778808695728,30.34,81219.03,0.0,-0.37294,0.00016,29.09736]
[1778808697743,30.34,81203.96,0.0,-0.37539,0.00016,29.15233]
[1778808698760,30.34,81203.96,0.0,-0.37539,0.00016,29.15233]
[1778808699133,30.34,81200.34,0.0,-0.37598,0.00016,29.16538]
[1778808699153,30.34,81200.34,0.0,-0.37598,0.00016,29.16538]
[1778808699603,30.34,81200.34,0.0,-0.37598,0.00016,29.16538]
[1778808699723,30.34,81200.34,0.0,-0.37598,0.00016,29.16538]
[1778808699817,30.34,81200.34,0.0,-0.37598,0.00016,29.16538]
[1778808699801,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808699909,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700008,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700149,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700220,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700354,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700423,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700473,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700716,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700751,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700760,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700762,30.34,81191.74,0.0,-0.37738,0.00016,29.19606]
[1778808700743,30.34,81192.63,0.0,-0.37724,0.00016,29.19296]
[1778808700902,30.34,81192.63,0.0,-0.37724,0.00016,29.19296]
[1778808700907,30.34,81192.63,0.0,-0.37724,0.00016,29.19296]
[1778808702967,30.34,81189.68,0.0,-0.37772,0.00016,29.20349]
[1778808703009,30.34,81189.68,0.0,-0.37772,0.00016,29.20349]
[1778808703044,30.34,81189.68,0.0,-0.37772,0.00016,29.20349]
[1778808703141,30.34,81193.34,0.0,-0.37713,0.00016,29.19055]
[1778808704993,30.34,81191.85,0.0,-0.37737,0.00016,29.19581]
[1778808705818,30.34,81189.74,0.0,-0.37771,0.00016,29.20328]
[1778808710788,30.34,81199.97,0.0,-0.37604,0.00016,29.16662]
[1778808711151,30.34,81199.97,0.0,-0.37604,0.00016,29.16662]
[1778808711752,30.34,81197.76,0.0,-0.3764,0.00016,29.17452]
[1778808713204,30.33,81193.89,0.0,-0.37703,0.00016,29.18832]
[1778808713251,30.33,81194.15,0.0,-0.37698,0.00016,29.18739]
[1778808719131,30.33,81193.71,0.0,-0.37704,0.00016,29.18873]
[1778808724167,30.33,81193.82,0.0,-0.37702,0.00016,29.18815]
[1778808725950,30.33,81197.35,0.0,-0.37644,0.00016,29.17545]
[1778808726182,30.33,81197.35,0.0,-0.37644,0.00016,29.17545]
[1778808727538,30.33,81172.55,0.0,-0.38049,0.00016,29.26275]
[1778808729663,30.33,81172.4,0.0,-0.38051,0.00016,29.26327]
[1778808729701,30.33,81172.4,0.0,-0.38051,0.00016,29.26327]
[1778808733137,30.33,81172.74,0.0,-0.38046,0.00016,29.26221]
[1778808733847,30.33,81178.98,0.0,-0.37944,0.00016,29.24056]
[1778808738850,30.33,81173.51,0.0,-0.38034,0.00016,29.25969]
[1778808743025,30.33,81172.46,0.0,-0.38052,0.00016,29.26349]
[1778808743456,30.33,81172.46,0.0,-0.38052,0.00016,29.26349]
[1778808743465,30.33,81172.46,0.0,-0.38052,0.00016,29.26349]
[1778808743470,30.33,81172.46,0.0,-0.38052,0.00016,29.26349]
[1778808743591,30.33,81172.46,0.0,-0.38052,0.00016,29.26349]
[1778808743777,30.33,81172.46,0.0,-0.38052,0.00016,29.26349]
[1778808743866,30.33,81172.46,0.0,-0.38052,0.00016,29.26349]
[1778808743858,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808743939,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808744002,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808744044,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808744198,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808744226,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808744409,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808744442,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808744647,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808744698,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808744870,30.33,81186.29,0.0,-0.37826,0.00016,29.21522]
[1778808744893,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745106,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745133,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745330,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745349,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745409,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745637,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745710,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745732,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745768,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745809,30.33,81204.03,0.0,-0.37537,0.00016,29.15184]
[1778808745840,30.33,81213.85,0.0,-0.37378,0.00016,29.1162]
[1778808748867,30.34,81221.21,0.0,-0.37258,0.00016,29.08917]
[1778808751696,30.34,81231.76,0.0,-0.37086,0.00016,29.0466]
[1778808752304,30.34,81231.76,0.0,-0.37086,0.00016,29.0466]
[1778808752370,30.34,81231.76,0.0,-0.37086,0.00016,29.0466]
[1778808752603,30.34,81235.58,0.0,-0.37025,0.00016,29.0323]
[1778808753249,30.34,81235.58,0.0,-0.37025,0.00016,29.0323]
[1778808753882,30.34,81236.03,0.0,-0.37018,0.00016,29.03067]
[1778808755727,30.34,81240.48,0.0,-0.36946,0.00016,29.01392]
[1778808755794,30.34,81251.25,0.0,-0.36772,0.00016,28.97292]
[1778808758159,30.34,81255.37,0.0,-0.36706,0.00016,28.95716]
[1778808758168,30.34,81255.37,0.0,-0.36706,0.00016,28.95716]
[1778808758410,30.34,81257.35,0.0,-0.36674,0.00016,28.94954]
[1778808763145,30.34,81255.12,0.0,-0.36711,0.00016,28.95845]
[1778808763596,30.34,81246.42,0.0,-0.36852,0.00016,28.99194]
[1778808766132,30.35,81243.89,0.0,-0.36894,0.00016,29.00185]
[1778808766669,30.35,81243.89,0.0,-0.36894,0.00016,29.00185]
[1778808766836,30.35,81243.89,0.0,-0.36894,0.00016,29.00185]
[1778808768447,30.35,81241.67,0.0,-0.36931,0.00016,29.01045]
[1778808770761,30.35,81234.73,0.0,-0.37044,0.00016,29.03679]
[1778808770903,30.35,81232.81,0.0,-0.37075,0.00016,29.04405]
[1778808772122,30.35,81233.26,0.0,-0.37068,0.00016,29.04242]
[1778808772821,30.35,81231.46,0.0,-0.37097,0.00016,29.04921]
[1778808773862,30.35,81231.46,0.0,-0.37097,0.00016,29.04921]
[1778808773900,30.35,81226.5,0.0,-0.37178,0.00016,29.06776]
[1778808774810,30.35,81216.31,0.0,-0.37343,0.00016,29.10543]
[1778808775397,30.35,81216.31,0.0,-0.37343,0.00016,29.10543]
[1778808775507,30.35,81216.31,0.0,-0.37343,0.00016,29.10543]
[1778808775522,30.35,81216.31,0.0,-0.37343,0.00016,29.10543]
[1778808775863,30.35,81208.87,0.0,-0.37464,0.00016,29.13262]
[1778808776871,30.35,81200.77,0.0,-0.37596,0.00016,29.16187]
[1778808779737,30.35,81196.7,0.0,-0.37662,0.00016,29.1764]
[1778808779896,30.35,81198.37,0.0,-0.37634,0.00016,29.17039]
[1778808784958,30.35,81203.79,0.0,-0.37546,0.00016,29.15074]
[1778808786282,30.35,81203.03,0.0,-0.37558,0.00016,29.15345]
[1778808786618,30.35,81203.03,0.0,-0.37558,0.00016,29.15343]
[1778808791656,30.35,81197.27,0.0,-0.37651,0.00016,29.17391]
[1778808793667,30.35,81187.81,0.0,-0.37805,0.00016,29.20756]
[1778808798702,30.34,81193.15,0.0,-0.37717,0.00016,29.18838]
[1778808803736,30.34,81196.26,0.0,-0.37665,0.00016,29.17703]
[1778808808757,30.34,81198.28,0.0,-0.37631,0.00016,29.16961]
[1778808813097,30.34,81200.98,0.0,-0.37585,0.00016,29.15632]
[1778808813163,30.34,81200.98,0.0,-0.37585,0.00016,29.15632]
[1778808813810,30.34,81210.09,0.0,-0.37437,0.00016,29.1233]
[1778808816935,30.34,81206.89,0.0,-0.3749,0.00016,29.13505]
[1778808817397,30.34,81206.89,0.0,-0.3749,0.00016,29.13505]
[1778808817837,30.34,81206.89,0.0,-0.3749,0.00016,29.13505]
[1778808822874,30.34,81204.96,0.0,-0.3752,0.00016,29.14188]
[1778808827909,30.33,81204.3,0.0,-0.3753,0.00016,29.14412]
[1778808832944,30.33,81197.65,0.0,-0.37638,0.00016,29.16785]
[1778808837979,30.33,81199.37,0.0,-0.37609,0.00016,29.16144]
[1778808840169,30.33,81197.42,0.0,-0.3764,0.00016,29.16834]
[1778808841001,30.33,81196.71,0.0,-0.37652,0.00016,29.17083]
[1778808842687,30.33,81190.77,0.0,-0.37748,0.00016,29.19203]
[1778808843014,30.33,81187.14,0.0,-0.37808,0.00016,29.20494]
[1778808845928,30.33,81184.76,0.0,-0.37847,0.00016,29.21343]
[1778808846141,30.33,81183.91,0.0,-0.37861,0.00016,29.21646]
[1778808849376,30.33,81189.96,0.0,-0.37762,0.00016,29.19492]
[1778808849390,30.33,81189.96,0.0,-0.37762,0.00016,29.19492]
[1778808850010,30.33,81189.29,0.0,-0.37772,0.00016,29.19724]
[1778808852986,30.33,81183.53,0.0,-0.37866,0.00016,29.2175]
[1778808852989,30.33,81182.64,0.0,-0.37881,0.00016,29.22068]
[1778808854357,30.33,81190.46,0.0,-0.37753,0.00016,29.19307]
[1778808859128,30.33,81182.71,0.0,-0.37881,0.00016,29.22071]
[1778808860942,30.33,81182.71,0.0,-0.37881,0.00016,29.22071]
[1778808860963,30.34,81184.51,0.0,-0.37856,0.00016,29.21536]
[1778808865984,30.34,81186.13,0.0,-0.3783,0.00016,29.20981]
[1778808871155,30.38,81190.71,0.0,-0.37769,0.00016,29.19698]
[1778808871245,30.38,81196.9,0.0,-0.37667,0.00016,29.17161]
[1778808873738,30.4,81208.11,0.0,-0.37492,0.00016,29.13294]
[1778808875548,30.4,81208.11,0.0,-0.37492,0.00016,29.13294]
[1778808875649,30.41,81210.27,0.0,-0.3746,0.00016,29.1258]
[1778808878288,30.41,81211.48,0.0,-0.37439,0.00016,29.12117]
[1778808878296,30.41,81211.48,0.0,-0.37439,0.00016,29.12117]
[1778808878980,30.42,81213.08,0.0,-0.37417,0.00016,29.11636]
[1778808882822,30.43,81230.05,0.0,-0.37145,0.00016,29.05474]
[1778808885300,30.43,81235.17,0.0,-0.37065,0.00016,29.03619]
[1778808885436,30.43,81239.05,0.0,-0.37002,0.00016,29.02168]
[1778808891311,30.44,81246.75,0.0,-0.36879,0.00016,28.99287]
[1778808891333,30.44,81246.75,0.0,-0.36879,0.00016,28.99287]
[1778808891378,30.44,81247.31,0.0,-0.3687,0.00016,28.9908]
[1778808896999,30.46,81249.17,0.0,-0.36849,0.00016,28.98603]
[1778808901035,30.48,81255.31,0.0,-0.36759,0.00016,28.96469]
[1778808903102,30.49,81265.55,0.0,-0.36599,0.00016,28.92667]
[1778808906434,30.51,81268.14,0.0,-0.36565,0.00016,28.91848]
[1778808906533,30.52,81263.42,0.0,-0.36644,0.00016,28.93758]
[1778808908548,30.53,81252.99,0.0,-0.36816,0.00016,28.97865]
[1778808911233,30.54,81252.87,0.0,-0.36819,0.00016,28.97949]
[1778808911264,30.54,81252.87,0.0,-0.36819,0.00016,28.97949]
[1778808912298,30.54,81252.87,0.0,-0.36822,0.00016,28.98022]
[1778808912468,30.54,81252.87,0.0,-0.36822,0.00016,28.98022]
[1778808912475,30.54,81252.87,0.0,-0.36822,0.00016,28.98022]
[1778808912605,30.54,81252.87,0.0,-0.36822,0.00016,28.98022]
[1778808912717,30.54,81252.87,0.0,-0.36822,0.00016,28.98022]
[1778808912762,30.54,81252.87,0.0,-0.36822,0.00016,28.98022]
[1778808914621,30.55,81245.99,0.0,-0.36934,0.00016,29.00672]
[1778808918721,30.55,81238.91,0.0,-0.37048,0.00016,29.03314]
[1778808918729,30.55,81238.91,0.0,-0.37048,0.00016,29.03314]
[1778808919060,30.55,81242.08,0.0,-0.36997,0.00016,29.0213]
[1778808924075,30.55,81234.99,0.0,-0.37111,0.00016,29.04788]
[1778808924532,30.55,81240.9,0.0,-0.37016,0.00016,29.02588]
[1778808924576,30.55,81240.9,0.0,-0.37016,0.00016,29.02588]
[1778808924847,30.55,81240.9,0.0,-0.37016,0.00016,29.02588]
[1778808924888,30.55,81242.6,0.0,-0.3699,0.00016,29.01987]
[1778808926022,30.56,81253.19,0.0,-0.36822,0.00016,28.98034]
[1778808926653,30.56,81253.19,0.0,-0.36822,0.00016,28.98034]
[1778808928244,30.57,81258.54,0.0,-0.36739,0.00016,28.96081]
[1778808933072,30.57,81251.75,0.0,-0.36849,0.00016,28.98379]
[1778808933637,30.57,81249.83,0.0,-0.3688,0.00016,28.99108]
[1778808933813,30.57,81246.28,0.0,-0.36937,0.00016,29.00448]
[1778808938869,30.57,81246.83,0.0,-0.36928,0.00016,29.00245]
[1778808939648,30.57,81252.18,0.0,-0.36843,0.00016,28.98227]
[1778808941645,30.57,81259.53,0.0,-0.36725,0.00016,28.95438]
[1778808941652,30.57,81259.53,0.0,-0.36725,0.00016,28.95438]
[1778808942079,30.57,81259.32,0.0,-0.36729,0.00016,28.95522]
[1778808947084,30.58,81256.97,0.0,-0.36767,0.00016,28.96437]
[1778808947463,30.58,81255.23,0.0,-0.36795,0.00016,28.97104]
[1778808949534,30.58,81251.25,0.0,-0.36861,0.00016,28.98659]
[1778808951134,30.58,81259.51,0.0,-0.36728,0.00016,28.95526]
[1778808956137,30.59,81263.23,0.0,-0.36673,0.00016,28.94211]
[1778808958100,30.59,81263.76,0.0,-0.36665,0.00016,28.94013]
[1778808958197,30.59,81265.33,0.0,-0.3664,0.00016,28.93415]
[1778808958221,30.59,81265.33,0.0,-0.3664,0.00016,28.93415]
[1778808958343,30.59,81265.33,0.0,-0.3664,0.00016,28.93415]
[1778808958365,30.59,81265.33,0.0,-0.3664,0.00016,28.93415]
[1778808958572,30.59,81265.33,0.0,-0.3664,0.00016,28.93415]
[1778808958601,30.59,81265.33,0.0,-0.3664,0.00016,28.93415]
[1778808958777,30.59,81265.33,0.0,-0.3664,0.00016,28.93415]
[1778808958811,30.59,81265.33,0.0,-0.3664,0.00016,28.93415]
[1778808959011,30.59,81265.33,0.0,-0.3664,0.00016,28.93415]
[1778808959046,30.59,81265.33,0.0,-0.3664,0.00016,28.93415]
[1778808959025,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808959222,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808959262,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808959430,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808959465,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808959658,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808959700,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808959872,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808959906,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808960066,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808960085,30.59,81276.11,0.0,-0.36468,0.00016,28.89249]
[1778808960132,30.59,81281.65,0.0,-0.36379,0.00016,28.87091]
[1778808960281,30.59,81281.65,0.0,-0.36379,0.00016,28.87091]
[1778808960317,30.59,81281.65,0.0,-0.36379,0.00016,28.87091]
[1778808960355,30.59,81281.65,0.0,-0.36379,0.00016,28.87091]
[1778808960401,30.59,81281.65,0.0,-0.36379,0.00016,28.87091]
[1778808961900,30.6,81282.38,0.0,-0.36368,0.00016,28.86813]
[1778808961954,30.6,81295.93,0.0,-0.36156,0.00016,28.81559]
[1778808968008,30.64,81298.76,0.0,-0.36127,0.00016,28.80867]
[1778808968012,30.64,81298.76,0.0,-0.36127,0.00016,28.80867]
[1778808968022,30.66,81299.5,0.0,-0.3612,0.00016,28.80713]
[1778808969940,30.67,81308.99,0.0,-0.35975,0.00016,28.77067]
[1778808974974,30.73,81310.15,0.0,-0.35982,0.00016,28.7729]
[1778808980021,30.74,81308.24,0.0,-0.36015,0.00016,28.78135]
[1778808982118,30.74,81323.85,0.0,-0.35769,0.00016,28.71862]
[1778808984226,30.78,81323.88,0.0,-0.35782,0.00016,28.72224]
[1778808984237,30.78,81323.88,0.0,-0.35782,0.00016,28.72224]
[1778808985094,30.78,81323.88,0.0,-0.35782,0.00016,28.72224]
[1778808985128,30.79,81325.21,0.0,-0.35769,0.00016,28.71883]
[1778808985190,30.79,81325.21,0.0,-0.35769,0.00016,28.71883]
[1778808985325,30.79,81325.21,0.0,-0.35769,0.00016,28.71883]
[1778808985432,30.79,81325.21,0.0,-0.35769,0.00016,28.71883]
[1778808985531,30.79,81325.21,0.0,-0.35769,0.00016,28.71883]
[1778808985580,30.79,81325.21,0.0,-0.35769,0.00016,28.71883]
[1778808985830,30.79,81325.21,0.0,-0.35769,0.00016,28.71883]
[1778808985856,30.79,81325.21,0.0,-0.35769,0.00016,28.71883]
[1778808986070,30.79,81325.21,0.0,-0.35769,0.00016,28.71883]
[1778808986060,30.79,81325.21,0.0,-0.35769,0.00016,28.71886]
[1778808987011,30.79,81325.21,0.0,-0.35769,0.00016,28.71886]
[1778808987081,30.79,81330.32,0.0,-0.35688,0.00016,28.69807]
[1778808990087,30.79,81343.6,0.0,-0.35477,0.00016,28.64262]
[1778808991532,30.78,81347.19,0.0,-0.35417,0.00016,28.62365]
[1778808991561,30.78,81347.19,0.0,-0.35417,0.00016,28.62365]
[1778808991911,30.78,81347.19,0.0,-0.35417,0.00016,28.62365]
[1778808991939,30.78,81347.19,0.0,-0.35417,0.00016,28.62365]
[1778808992123,30.78,81347.19,0.0,-0.35417,0.00016,28.62365]
[1778808992142,30.78,81347.19,0.0,-0.35417,0.00016,28.62365]
[1778808992100,30.78,81351.93,0.0,-0.35341,0.00016,28.60334]
[1778808992433,30.78,81351.93,0.0,-0.35341,0.00016,28.60334]
[1778808992482,30.78,81351.93,0.0,-0.35341,0.00016,28.60334]
[1778808992518,30.78,81351.93,0.0,-0.35341,0.00016,28.60334]
[1778808992951,30.78,81351.93,0.0,-0.35341,0.00016,28.60334]
[1778808992976,30.78,81351.93,0.0,-0.35341,0.00016,28.60334]
[1778808993107,30.78,81356.01,0.0,-0.35276,0.00016,28.58586]
[1778808994162,30.78,81356.01,0.0,-0.35276,0.00016,28.58586]
[1778808995141,30.78,81358.56,0.0,-0.35235,0.00016,28.5749]
[1778808996318,30.77,81355.86,0.0,-0.35277,0.00016,28.58608]
[1778808996738,30.77,81355.86,0.0,-0.35277,0.00016,28.58608]
[1778808996776,30.77,81355.86,0.0,-0.35277,0.00016,28.58608]
[1778808997137,30.79,81343.35,0.0,-0.35478,0.00016,28.63991]
[1778808998143,30.79,81354.83,0.0,-0.35298,0.00016,28.5919]
[1778808998954,30.79,81354.83,0.0,-0.35298,0.00016,28.5919]
[1778808999150,30.79,81357.65,0.0,-0.35254,0.00016,28.58002]
[1778809000741,30.78,81356.09,0.0,-0.35278,0.00016,28.58647]
[1778809001163,30.78,81357.03,0.0,-0.35262,0.00016,28.58235]
[1778809001769,30.78,81357.03,0.0,-0.35262,0.00016,28.58235]
[1778809001783,30.78,81357.03,0.0,-0.35262,0.00016,28.58235]
[1778809002170,30.78,81356.5,0.0,-0.35271,0.00016,28.58457]
[1778809006241,30.78,81359.09,0.0,-0.35229,0.00016,28.5732]
[1778809006316,30.78,81359.09,0.0,-0.35229,0.00016,28.5732]
[1778809006349,30.78,81359.09,0.0,-0.35229,0.00016,28.5732]
[1778809006591,30.78,81359.09,0.0,-0.35229,0.00016,28.5732]
[1778809006740,30.78,81359.09,0.0,-0.35229,0.00016,28.5732]
[1778809007046,30.78,81360.72,0.0,-0.35203,0.00016,28.56628]
[1778809007275,30.78,81360.72,0.0,-0.35203,0.00016,28.56628]
[1778809007413,30.78,81360.72,0.0,-0.35203,0.00016,28.56628]
[1778809007505,30.78,81360.72,0.0,-0.35203,0.00016,28.56628]
[1778809007661,30.78,81360.72,0.0,-0.35203,0.00016,28.56628]
[1778809007718,30.78,81360.72,0.0,-0.35203,0.00016,28.56628]
[1778809007867,30.78,81360.72,0.0,-0.35203,0.00016,28.56628]
[1778809007914,30.78,81360.72,0.0,-0.35203,0.00016,28.56628]
[1778809008074,30.78,81360.72,0.0,-0.35203,0.00016,28.56628]
[1778809008116,30.78,81360.72,0.0,-0.35203,0.00016,28.56628]
[1778809008089,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809008277,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809008312,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809008462,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809008485,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809008534,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809008733,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809008770,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809008993,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809009032,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809009043,30.78,81377.56,0.0,-0.34939,0.00016,28.49443]
[1778809009133,30.78,81380.62,0.0,-0.34893,0.00016,28.48179]
[1778809009248,30.78,81380.62,0.0,-0.34893,0.00016,28.48179]
[1778809009270,30.78,81380.62,0.0,-0.34893,0.00016,28.48179]
[1778809009439,30.78,81380.62,0.0,-0.34893,0.00016,28.48179]
[1778809009471,30.78,81380.62,0.0,-0.34893,0.00016,28.48179]
[1778809009572,30.79,81377.62,0.0,-0.34942,0.00016,28.49534]
[1778809012076,30.79,81377.62,0.0,-0.34942,0.00016,28.49534]
[1778809012093,30.79,81377.62,0.0,-0.34942,0.00016,28.49534]
[1778809012159,30.79,81377.62,0.0,-0.34942,0.00016,28.49534]
[1778809012181,30.79,81377.62,0.0,-0.34942,0.00016,28.49534]
[1778809012108,30.79,81378.88,0.0,-0.34923,0.00016,28.49002]
[1778809012390,30.79,81378.88,0.0,-0.34923,0.00016,28.49002]
[1778809012416,30.79,81378.88,0.0,-0.34923,0.00016,28.49002]
[1778809012537,30.79,81378.88,0.0,-0.34923,0.00016,28.49002]
[1778809012566,30.79,81378.88,0.0,-0.34923,0.00016,28.49002]
[1778809012663,30.79,81378.88,0.0,-0.34923,0.00016,28.49002]
[1778809012695,30.79,81378.88,0.0,-0.34923,0.00016,28.49002]
[1778809012747,30.79,81378.88,0.0,-0.34923,0.00016,28.49002]
[1778809012762,30.79,81378.88,0.0,-0.34923,0.00016,28.49002]
[1778809012818,30.79,81378.88,0.0,-0.34923,0.00016,28.49002]
[1778809012956,30.79,81380.65,0.0,-0.34896,0.00016,28.48244]
[1778809013375,30.79,81380.65,0.0,-0.34896,0.00016,28.48244]
[1778809013576,30.79,81380.8,0.0,-0.34893,0.00016,28.48185]
[1778809019616,30.79,81383.72,0.0,-0.34849,0.00016,28.46947]
[1778809020097,30.79,81383.72,0.0,-0.34849,0.00016,28.46947]
[1778809020132,30.79,81383.72,0.0,-0.34849,0.00016,28.46947]
[1778809021634,30.81,81387.31,0.0,-0.34798,0.00016,28.45565]
[1778809021735,30.81,81388.5,0.0,-0.34782,0.00016,28.45113]
[1778809023604,30.81,81388.5,0.0,-0.34782,0.00016,28.45113]
[1778809023670,30.81,81388.5,0.0,-0.34782,0.00016,28.45113]
[1778809023841,30.82,81389.93,0.0,-0.34764,0.00016,28.44625]
[1778809029285,30.84,81390.31,0.0,-0.34766,0.00016,28.44689]
[1778809031971,30.84,81402.65,0.0,-0.34577,0.00016,28.39373]
[1778809033110,30.84,81402.65,0.0,-0.34577,0.00016,28.39373]
[1778809033113,30.84,81402.65,0.0,-0.34577,0.00016,28.39373]
[1778809033163,30.84,81402.65,0.0,-0.34577,0.00016,28.39373]
[1778809033142,30.84,81406.75,0.0,-0.34513,0.00016,28.37578]
[1778809033975,30.84,81406.75,0.0,-0.34513,0.00016,28.37578]
[1778809037426,30.85,81418.72,0.0,-0.34329,0.00015,28.32313]
[1778809038528,30.85,81418.72,0.0,-0.34329,0.00015,28.32313]
[1778809038540,30.85,81418.72,0.0,-0.34329,0.00015,28.32313]
[1778809039218,30.85,81422.46,0.0,-0.34272,0.00015,28.30671]
[1778809040800,30.85,81422.07,0.0,-0.34279,0.00015,28.30862]
[1778809041157,30.85,81422.38,0.0,-0.34275,0.00015,28.30739]
[1778809041436,30.85,81422.38,0.0,-0.34275,0.00015,28.30739]
[1778809041825,30.85,81422.38,0.0,-0.34275,0.00015,28.30739]
[1778809041950,30.85,81422.38,0.0,-0.34275,0.00015,28.30739]
[1778809042130,30.85,81422.38,0.0,-0.34275,0.00015,28.30739]
[1778809042178,30.85,81438.6,0.0,-0.34025,0.00015,28.23439]
[1778809042474,30.85,81438.6,0.0,-0.34025,0.00015,28.23439]
[1778809042529,30.85,81438.6,0.0,-0.34025,0.00015,28.23439]
[1778809042679,30.85,81438.6,0.0,-0.34025,0.00015,28.23439]
[1778809042719,30.85,81438.6,0.0,-0.34025,0.00015,28.23439]
[1778809042886,30.85,81438.6,0.0,-0.34025,0.00015,28.23439]
[1778809042935,30.85,81438.6,0.0,-0.34025,0.00015,28.23439]
[1778809043103,30.85,81438.6,0.0,-0.34025,0.00015,28.23439]
[1778809043137,30.85,81438.6,0.0,-0.34025,0.00015,28.23439]
[1778809043138,30.85,81453.29,0.0,-0.33799,0.00015,28.16736]
[1778809043366,30.85,81453.29,0.0,-0.33799,0.00015,28.16736]
[1778809043405,30.85,81453.29,0.0,-0.33799,0.00015,28.16736]
[1778809043569,30.85,81453.29,0.0,-0.33799,0.00015,28.16736]
[1778809043936,30.85,81453.29,0.0,-0.33799,0.00015,28.16736]
[1778809043982,30.86,81455.31,0.0,-0.3377,0.00015,28.15881]
[1778809044314,30.86,81455.31,0.0,-0.3377,0.00015,28.15881]
[1778809045191,30.86,81455.31,0.0,-0.3377,0.00015,28.15881]
[1778809045218,30.86,81455.31,0.0,-0.3377,0.00015,28.15881]
[1778809045145,30.87,81454.5,0.0,-0.33785,0.00015,28.16337]
[1778809045267,30.87,81454.5,0.0,-0.33785,0.00015,28.16337]
[1778809045306,30.87,81454.5,0.0,-0.33785,0.00015,28.16337]
[1778809045468,30.87,81454.5,0.0,-0.33785,0.00015,28.16337]
[1778809045488,30.87,81454.5,0.0,-0.33785,0.00015,28.16337]
[1778809045677,30.87,81454.5,0.0,-0.33785,0.00015,28.16337]
[1778809045703,30.87,81454.5,0.0,-0.33785,0.00015,28.16337]
[1778809045713,30.87,81454.5,0.0,-0.33785,0.00015,28.16337]
[1778809046190,30.87,81455.81,0.0,-0.33768,0.00015,28.1581]
[1778809048118,30.88,81444.85,0.0,-0.33941,0.00015,28.20994]
[1778809049034,30.9,81433.14,0.0,-0.34129,0.00015,28.26547]
[1778809050834,30.9,81428.81,0.0,-0.34197,0.00015,28.28533]
[1778809051552,30.9,81428.81,0.0,-0.34197,0.00015,28.28533]
[1778809051560,30.9,81428.81,0.0,-0.34197,0.00015,28.28533]
[1778809052199,30.9,81427.71,0.0,-0.34213,0.00015,28.28698]
[1778809052495,30.9,81427.71,0.0,-0.34213,0.00015,28.28698]
[1778809053138,30.9,81427.35,0.0,-0.34219,0.00015,28.28878]
[1778809057018,30.91,81428.28,0.0,-0.34207,0.00015,28.28514]
[1778809057107,30.91,81428.41,0.0,-0.34205,0.00015,28.28474]
[1778809062600,30.94,81427.44,0.0,-0.34234,0.00015,28.29348]
[1778809067638,30.95,81416.3,0.0,-0.34409,0.00015,28.34388]
[1778809069740,30.95,81415.15,0.0,-0.34427,0.00015,28.3491]
[1778809070961,30.95,81415.0,0.0,-0.3443,0.00015,28.34991]
[1778809076702,31.0,81414.39,0.0,-0.34464,0.00015,28.36018]
[1778809079815,31.01,81412.07,0.0,-0.34504,0.00015,28.37175]
[1778809080215,31.01,81410.61,0.0,-0.34527,0.00015,28.37828]
[1778809084416,31.02,81404.43,0.0,-0.34624,0.00015,28.40574]
[1778809085195,31.02,81403.69,0.0,-0.34636,0.00015,28.40906]
[1778809090227,31.02,81400.61,0.0,-0.34684,0.00015,28.42282]
[1778809091509,31.02,81395.49,0.0,-0.34764,0.00015,28.44514]
[1778809092197,31.02,81396.72,0.0,-0.34745,0.00015,28.43989]
[1778809096845,31.03,81405.32,0.0,-0.34614,0.00015,28.40295]
[1778809101876,31.03,81404.12,0.0,-0.34633,0.00015,28.40856]
[1778809105863,31.03,81405.69,0.0,-0.3461,0.00015,28.40195]
[1778809109941,31.03,81392.41,0.0,-0.34816,0.00015,28.45967]
[1778809114976,31.03,81393.28,0.0,-0.34801,0.00015,28.45256]
[1778809120041,31.03,81395.24,0.0,-0.34771,0.00015,28.44418]
[1778809120289,31.03,81395.24,0.0,-0.34771,0.00015,28.44418]
[1778809121215,31.03,81393.6,0.0,-0.34797,0.00015,28.45129]
[1778809122326,31.03,81393.6,0.0,-0.34797,0.00015,28.4513]
[1778809123035,31.03,81393.6,0.0,-0.34797,0.00015,28.4513]
[1778809124971,31.03,81393.6,0.0,-0.34797,0.00015,28.4513]
[1778809125072,31.03,81394.02,0.0,-0.3479,0.00015,28.44951]
[1778809126440,31.03,81397.92,0.0,-0.3473,0.00015,28.43269]
[1778809127145,31.03,81397.92,0.0,-0.3473,0.00015,28.43269]
[1778809127162,31.03,81397.92,0.0,-0.3473,0.00015,28.43269]
[1778809127291,31.03,81402.86,0.0,-0.34654,0.00015,28.4113]
[1778809130534,31.03,81402.22,0.0,-0.34664,0.00015,28.41418]
[1778809131285,31.04,81402.61,0.0,-0.34658,0.00015,28.41253]
[1778809137141,31.04,81402.06,0.0,-0.34667,0.00015,28.4151]
[1778809142170,31.04,81399.43,0.0,-0.34708,0.00015,28.42664]
[1778809145192,31.04,81407.97,0.0,-0.34577,0.00015,28.38959]
[1778809148212,31.04,81418.38,0.0,-0.34417,0.00015,28.3441]
[1778809153218,31.04,81413.7,0.0,-0.3449,0.00015,28.36501]
[1778809155707,31.04,81422.35,0.0,-0.34358,0.00015,28.32714]
[1778809162099,31.05,81420.05,0.0,-0.34395,0.00015,28.33786]
[1778809168356,31.05,81412.13,0.0,-0.34519,0.00015,28.37324]
[1778809174709,31.06,81411.71,0.0,-0.34525,0.00015,28.37211]
[1778809180439,31.06,81415.34,0.0,-0.34471,0.00015,28.35659]
[1778809185475,31.06,81413.5,0.0,-0.345,0.00015,28.36506]
[1778809188463,31.06,81413.5,0.0,-0.345,0.00015,28.36506]
[1778809188599,31.06,81412.32,0.0,-0.34519,0.00015,28.37046]
[1778809191445,31.06,81404.92,0.0,-0.34634,0.00015,28.40292]
[1778809192337,31.06,81404.92,0.0,-0.34634,0.00015,28.40292]
[1778809192319,31.07,81403.96,0.0,-0.34649,0.00015,28.40714]
[1778809193284,31.07,81404.34,0.0,-0.34643,0.00015,28.40553]
[1778809194555,31.07,81403.7,0.0,-0.34653,0.00015,28.40834]
[1778809195366,31.07,81400.53,0.0,-0.34702,0.00015,28.42212]
[1778809196389,31.07,81400.53,0.0,-0.34702,0.00015,28.42212]
[1778809197387,31.07,81399.76,0.0,-0.34714,0.00015,28.4255]
[1778809202412,31.07,81401.23,0.0,-0.34692,0.00015,28.41922]
[1778809206981,31.07,81404.35,0.0,-0.34644,0.00015,28.40578]
[1778809207296,31.07,81403.94,0.0,-0.3465,0.00015,28.40759]
[1778809212327,31.07,81409.07,0.0,-0.34572,0.00015,28.38543]
[1778809217329,31.07,81409.7,0.0,-0.34563,0.00015,28.38291]
[1778809218307,31.07,81421.2,0.0,-0.34386,0.00015,28.33255]
[1778809223324,31.07,81418.01,0.0,-0.34436,0.00015,28.34695]
[1778809228338,31.08,81414.1,0.0,-0.34498,0.00015,28.36444]
[1778809233350,31.08,81414.85,0.0,-0.34486,0.00015,28.35803]
[1778809238388,31.08,81416.85,0.0,-0.34456,0.00015,28.34962]
[1778809240338,31.08,81401.31,0.0,-0.34696,0.00015,28.41757]
[1778809241663,31.08,81399.81,0.0,-0.34719,0.00015,28.42408]
[1778809242349,31.08,81399.36,0.0,-0.34726,0.00015,28.42605]
[1778809247362,31.08,81393.43,0.0,-0.34818,0.00015,28.4516]
[1778809252381,31.08,81394.05,0.0,-0.34809,0.00015,28.44892]
[1778809254026,31.08,81393.26,0.0,-0.34821,0.00015,28.4523]
[1778809254421,31.08,81393.26,0.0,-0.34821,0.00015,28.4523]
[1778809254423,31.08,81393.26,0.0,-0.34821,0.00015,28.45229]
[1778809256080,31.08,81393.18,0.0,-0.34822,0.00015,28.45262]
[1778809256093,31.08,81393.18,0.0,-0.34822,0.00015,28.45262]
[1778809256095,31.08,81393.18,0.0,-0.34822,0.00015,28.45262]
[1778809256103,31.08,81393.18,0.0,-0.34822,0.00015,28.45262]
[1778809258131,31.08,81393.18,0.0,-0.34822,0.00015,28.45261]
[1778809258214,31.08,81392.18,0.0,-0.34837,0.00015,28.45688]
[1778809260489,31.08,81391.92,0.0,-0.34841,0.00015,28.45797]
[1778809261384,31.08,81384.49,0.0,-0.34956,0.00015,28.48969]
[1778809262401,31.08,81384.49,0.0,-0.34956,0.00015,28.48969]
[1778809262385,31.08,81369.69,0.0,-0.35185,0.00016,28.55213]
[1778809262514,31.08,81369.69,0.0,-0.35185,0.00016,28.55213]
[1778809262681,31.08,81369.69,0.0,-0.35185,0.00016,28.55213]
[1778809263137,31.08,81369.69,0.0,-0.35185,0.00016,28.55213]
[1778809263361,31.08,81369.69,0.0,-0.35185,0.00016,28.55213]
[1778809263453,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809263557,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809263632,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809263649,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809263777,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809263890,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809264028,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809264108,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809264229,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809264281,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809264453,31.08,81349.15,0.0,-0.35505,0.00016,28.63741]
[1778809264382,31.08,81344.12,0.0,-0.35583,0.00016,28.65798]
[1778809264492,31.08,81344.12,0.0,-0.35583,0.00016,28.65798]
[1778809264688,31.08,81344.12,0.0,-0.35583,0.00016,28.65798]
[1778809264757,31.08,81344.12,0.0,-0.35583,0.00016,28.65798]
[1778809264934,31.08,81344.12,0.0,-0.35583,0.00016,28.65798]
[1778809264972,31.08,81344.12,0.0,-0.35583,0.00016,28.65798]
[1778809265052,31.08,81344.12,0.0,-0.35583,0.00016,28.65798]
[1778809265250,31.08,81344.07,0.0,-0.35584,0.00016,28.6582]
[1778809266352,31.08,81344.07,0.0,-0.35584,0.00016,28.6582]
[1778809266392,31.08,81344.18,0.0,-0.35583,0.00016,28.65777]
[1778809267430,31.08,81354.96,0.0,-0.35415,0.00016,28.61357]
[1778809269420,31.08,81357.76,0.0,-0.35372,0.00016,28.60206]
[1778809273369,31.09,81349.63,0.0,-0.35498,0.00016,28.63565]
[1778809275740,31.09,81347.51,0.0,-0.35532,0.00016,28.64438]
[1778809276399,31.09,81350.21,0.0,-0.3549,0.00016,28.63333]
[1778809281404,31.09,81350.64,0.0,-0.35483,0.00016,28.63169]
[1778809286426,31.09,81352.58,0.0,-0.35454,0.00016,28.62389]
[1778809291433,31.08,81352.95,0.0,-0.35446,0.00016,28.62189]
[1778809296478,31.08,81351.03,0.0,-0.35475,0.00016,28.62627]
[1778809297120,31.08,81347.95,0.0,-0.35523,0.00016,28.63898]
[1778809297442,31.09,81346.66,0.0,-0.35543,0.00016,28.64433]
[1778809299737,31.09,81345.49,0.0,-0.35562,0.00016,28.64923]
[1778809300408,31.09,81332.05,0.0,-0.35772,0.00016,28.70378]
[1778809303511,31.09,81342.82,0.0,-0.35604,0.00016,28.66027]
[1778809305540,31.09,81343.53,0.0,-0.35593,0.00016,28.65747]
[1778809305884,31.09,81343.53,0.0,-0.35593,0.00016,28.65747]
[1778809305891,31.09,81343.53,0.0,-0.35593,0.00016,28.65747]
[1778809305893,31.09,81343.53,0.0,-0.35593,0.00016,28.65747]
[1778809306429,31.09,81343.51,0.0,-0.35594,0.00016,28.6576]
[1778809307478,31.09,81343.51,0.0,-0.35594,0.00016,28.6576]
[1778809307486,31.09,81343.51,0.0,-0.35594,0.00016,28.6576]
[1778809307554,31.09,81344.26,0.0,-0.35584,0.00016,28.655]
[1778809308341,31.1,81344.26,0.0,-0.35585,0.00016,28.65544]
[1778809309551,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809309553,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809309567,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809309769,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809309810,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809309972,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809310019,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809310213,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809310253,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809310434,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809310461,31.1,81344.67,0.0,-0.3558,0.00016,28.6542]
[1778809310443,31.1,81344.96,0.0,-0.35577,0.00016,28.65343]
[1778809310647,31.1,81344.96,0.0,-0.35577,0.00016,28.65343]
[1778809310680,31.1,81344.96,0.0,-0.35577,0.00016,28.65343]
[1778809310862,31.1,81344.96,0.0,-0.35577,0.00016,28.65343]
[1778809310904,31.1,81344.96,0.0,-0.35577,0.00016,28.65343]
[1778809310908,31.1,81344.96,0.0,-0.35577,0.00016,28.65343]
[1778809311361,31.11,81344.96,0.0,-0.35579,0.00016,28.65383]
[1778809313243,31.11,81345.17,0.0,-0.35577,0.00016,28.65337]
[1778809313433,31.11,81345.9,0.0,-0.35567,0.00016,28.65077]
[1778809315688,31.12,81346.58,0.0,-0.35559,0.00016,28.64876]
[1778809316500,31.12,81347.13,0.0,-0.35552,0.00016,28.6469]
[1778809321519,31.13,81346.97,0.0,-0.35557,0.00016,28.64839]
[1778809326548,31.13,81349.34,0.0,-0.35521,0.00016,28.63887]
[1778809330718,31.13,81349.59,0.0,-0.35517,0.00016,28.63797]
[1778809331502,31.13,81348.75,0.0,-0.3553,0.00016,28.64144]
[1778809333816,31.13,81354.35,0.0,-0.35443,0.00016,28.61829]
[1778809334158,31.13,81354.35,0.0,-0.35443,0.00016,28.61829]
[1778809334528,31.13,81354.43,0.0,-0.35441,0.00016,28.61787]
[1778809339560,31.13,81351.12,0.0,-0.35492,0.00016,28.63124]
[1778809343639,31.13,81351.84,0.0,-0.3548,0.00016,28.62803]
[1778809344501,31.13,81350.84,0.0,-0.35495,0.00016,28.63198]
[1778809349502,31.13,81349.56,0.0,-0.35515,0.00016,28.63724]
[1778809354528,31.13,81350.97,0.0,-0.35491,0.00016,28.62796]
[1778809359583,31.13,81351.89,0.0,-0.35477,0.00016,28.62437]
[1778809363499,31.13,81365.24,0.0,-0.3527,0.00016,28.56919]
[1778809366170,31.13,81360.37,0.0,-0.35345,0.00016,28.58922]
[1778809366171,31.13,81360.37,0.0,-0.35345,0.00016,28.58922]
[1778809366516,31.12,81365.42,0.0,-0.35266,0.00016,28.56816]
[1778809367079,31.12,81365.42,0.0,-0.35266,0.00016,28.56816]
[1778809367180,31.12,81365.42,0.0,-0.35266,0.00016,28.56816]
[1778809367219,31.12,81365.42,0.0,-0.35266,0.00016,28.56816]
[1778809367299,31.12,81365.42,0.0,-0.35266,0.00016,28.56816]
[1778809367430,31.12,81365.42,0.0,-0.35266,0.00016,28.56816]
[1778809367452,31.12,81365.42,0.0,-0.35266,0.00016,28.56816]
[1778809367531,31.12,81370.46,0.0,-0.35188,0.00016,28.54704]
[1778809367640,31.12,81370.46,0.0,-0.35188,0.00016,28.54704]
[1778809367696,31.12,81370.46,0.0,-0.35188,0.00016,28.54704]
[1778809367845,31.12,81370.46,0.0,-0.35188,0.00016,28.54704]
[1778809367889,31.12,81370.46,0.0,-0.35188,0.00016,28.54704]
[1778809368083,31.12,81370.46,0.0,-0.35188,0.00016,28.54704]
[1778809368107,31.12,81370.46,0.0,-0.35188,0.00016,28.54704]
[1778809368296,31.12,81370.46,0.0,-0.35188,0.00016,28.54704]
[1778809368318,31.12,81370.46,0.0,-0.35188,0.00016,28.54704]
[1778809368518,31.12,81370.46,0.0,-0.35188,0.00016,28.54704]
[1778809368398,31.12,81374.72,0.0,-0.35122,0.00015,28.52911]
[1778809368706,31.12,81374.72,0.0,-0.35122,0.00015,28.52911]
[1778809368739,31.12,81374.72,0.0,-0.35122,0.00015,28.52911]
[1778809368778,31.12,81374.72,0.0,-0.35122,0.00015,28.52911]
[1778809369142,31.12,81375.33,0.0,-0.35112,0.00015,28.52654]
[1778809371972,31.12,81376.63,0.0,-0.35092,0.00015,28.52096]
[1778809374706,31.12,81373.76,0.0,-0.35135,0.00015,28.5328]
[1778809375272,31.12,81373.76,0.0,-0.35135,0.00015,28.5328]
[1778809375280,31.12,81373.76,0.0,-0.35135,0.00015,28.5328]
[1778809375305,31.12,81373.5,0.0,-0.35139,0.00015,28.53383]
[1778809376904,31.12,81376.99,0.0,-0.35085,0.00015,28.51916]
[1778809377002,31.12,81380.67,0.0,-0.35028,0.00015,28.50357]
[1778809377717,31.12,81380.67,0.0,-0.35028,0.00015,28.50357]
[1778809377725,31.12,81380.67,0.0,-0.35028,0.00015,28.50357]
[1778809377967,31.12,81380.95,0.0,-0.35023,0.00015,28.50233]
[1778809381451,31.12,81379.75,0.0,-0.35042,0.00015,28.50732]
[1778809381461,31.12,81379.75,0.0,-0.35042,0.00015,28.50732]
[1778809381553,31.12,81379.07,0.0,-0.35052,0.00015,28.51011]
[1778809386902,31.12,81379.26,0.0,-0.35048,0.00015,28.5091]
[1778809391940,31.11,81382.25,0.0,-0.35001,0.00015,28.49626]
[1778809396962,31.11,81379.08,0.0,-0.3505,0.00015,28.50954]
[1778809402017,31.11,81379.55,0.0,-0.35042,0.00015,28.50738]
[1778809407024,31.11,81379.81,0.0,-0.35037,0.00015,28.50611]
[1778809412044,31.11,81382.29,0.0,-0.34997,0.00015,28.49201]
[1778809412218,31.11,81382.29,0.0,-0.34997,0.00015,28.49201]
[1778809412268,31.11,81383.11,0.0,-0.34984,0.00015,28.48851]
[1778809416529,31.11,81392.66,0.0,-0.34836,0.00015,28.44774]
[1778809418536,31.11,81392.66,0.0,-0.34836,0.00015,28.44774]
[1778809418550,31.11,81392.66,0.0,-0.34836,0.00015,28.44774]
[1778809418568,31.11,81394.53,0.0,-0.34808,0.00015,28.43973]
[1778809424163,31.11,81388.95,0.0,-0.34894,0.00015,28.46358]
[1778809430206,31.11,81390.62,0.0,-0.34868,0.00015,28.45637]
[1778809435241,31.11,81383.47,0.0,-0.34978,0.00015,28.48673]
[1778809440401,31.11,81389.3,0.0,-0.34888,0.00015,28.46184]
[1778809446622,31.11,81381.6,0.0,-0.35006,0.00015,28.49444]
[1778809452360,31.1,81380.55,0.0,-0.35022,0.00015,28.49864]
[1778809457394,31.1,81383.87,0.0,-0.34969,0.00015,28.48436]
[1778809462429,31.1,81383.87,0.0,-0.34969,0.00015,28.48423]
[1778809467465,31.1,81376.69,0.0,-0.3508,0.00015,28.51447]
[1778809472499,31.1,81375.1,0.0,-0.35102,0.00016,28.51747]
[1778809477535,31.1,81374.08,0.0,-0.35117,0.00016,28.52145]
[1778809482397,31.09,81366.58,0.0,-0.35232,0.00016,28.5526]
[1778809483318,31.09,81358.53,0.0,-0.35357,0.00016,28.586]
[1778809483321,31.09,81358.53,0.0,-0.35357,0.00016,28.586]
[1778809483666,31.09,81348.57,0.0,-0.35512,0.00016,28.62693]
[1778809484447,31.09,81348.57,0.0,-0.35512,0.00016,28.62693]
[1778809484458,31.09,81348.57,0.0,-0.35512,0.00016,28.62693]
[1778809484652,31.09,81349.23,0.0,-0.35501,0.00016,28.62412]
[1778809485679,31.09,81349.23,0.0,-0.35501,0.00016,28.62412]
[1778809485694,31.09,81349.23,0.0,-0.35501,0.00016,28.62412]
[1778809486636,31.09,81348.71,0.0,-0.35508,0.00016,28.62597]
[1778809488639,31.09,81359.17,0.0,-0.35345,0.00016,28.58259]
[1778809493329,31.08,81358.43,0.0,-0.35355,0.00016,28.58526]
[1778809493647,31.08,81357.43,0.0,-0.3537,0.00016,28.5893]
[1778809498681,31.08,81360.9,0.0,-0.35314,0.00016,28.57447]
[1778809503718,31.07,81364.93,0.0,-0.3525,0.00016,28.55725]
[1778809508752,31.07,81362.65,0.0,-0.35284,0.00016,28.56635]
[1778809513787,31.07,81363.91,0.0,-0.35263,0.00016,28.56068]
[1778809518588,31.07,81359.22,0.0,-0.35335,0.00016,28.57992]
[1778809518648,31.06,81357.92,0.0,-0.35355,0.00016,28.58511]
[1778809519321,31.06,81357.92,0.0,-0.35355,0.00016,28.58511]
[1778809519705,31.06,81353.39,0.0,-0.35425,0.00016,28.60376]
[1778809521274,31.06,81350.27,0.0,-0.35473,0.00016,28.61654]
[1778809521741,31.06,81348.18,0.0,-0.35506,0.00016,28.625]
[1778809522959,31.06,81343.73,0.0,-0.35575,0.00016,28.64326]
[1778809524822,31.06,81331.84,0.0,-0.3576,0.00016,28.69142]
[1778809525468,31.06,81331.84,0.0,-0.3576,0.00016,28.69142]
[1778809525661,31.06,81331.3,0.0,-0.35769,0.00016,28.69353]
[1778809526256,31.06,81331.3,0.0,-0.35769,0.00016,28.69353]
[1778809526269,31.06,81331.3,0.0,-0.35769,0.00016,28.69353]
[1778809526663,31.06,81330.98,0.0,-0.35773,0.00016,28.69475]
[1778809531668,31.06,81330.63,0.0,-0.35778,0.00016,28.69587]
[1778809532781,31.06,81334.91,0.0,-0.35709,0.00016,28.675]
[1778809532790,31.06,81334.91,0.0,-0.35709,0.00016,28.675]
[1778809532856,31.05,81334.66,0.0,-0.35712,0.00016,28.67586]
[1778809533673,31.05,81334.66,0.0,-0.35712,0.00016,28.67586]
[1778809533722,31.05,81334.66,0.0,-0.35712,0.00016,28.67586]
[1778809533774,31.05,81337.27,0.0,-0.35671,0.00016,28.66513]
[1778809536305,31.05,81343.7,0.0,-0.35571,0.00016,28.63894]
[1778809536352,31.05,81343.7,0.0,-0.35571,0.00016,28.63894]
[1778809541985,31.05,81340.98,0.0,-0.35611,0.00016,28.64935]
[1778809547435,31.04,81338.37,0.0,-0.3565,0.00016,28.6595]
[1778809547852,31.04,81337.72,0.0,-0.3566,0.00016,28.66205]
[1778809549121,31.04,81337.72,0.0,-0.3566,0.00016,28.66205]
[1778809549130,31.04,81337.72,0.0,-0.3566,0.00016,28.66205]
[1778809549619,31.04,81337.72,0.0,-0.3566,0.00016,28.66205]
[1778809549772,31.04,81337.72,0.0,-0.3566,0.00016,28.66205]
[1778809549820,31.04,81334.95,0.0,-0.35703,0.00016,28.6732]
[1778809549965,31.04,81334.95,0.0,-0.35703,0.00016,28.6732]
[1778809550021,31.04,81334.95,0.0,-0.35703,0.00016,28.6732]
[1778809550209,31.04,81334.95,0.0,-0.35703,0.00016,28.6732]
[1778809550226,31.04,81334.95,0.0,-0.35703,0.00016,28.6732]
[1778809550292,31.04,81334.95,0.0,-0.35703,0.00016,28.6732]
[1778809550495,31.04,81334.95,0.0,-0.35703,0.00016,28.6732]
[1778809550547,31.04,81334.95,0.0,-0.35703,0.00016,28.6732]
[1778809550767,31.04,81334.95,0.0,-0.35703,0.00016,28.6732]
[1778809550647,31.04,81315.76,0.0,-0.36003,0.00016,28.75014]
[1778809550813,31.04,81315.76,0.0,-0.36003,0.00016,28.75014]
[1778809550982,31.04,81315.76,0.0,-0.36003,0.00016,28.75014]
[1778809551028,31.04,81315.76,0.0,-0.36003,0.00016,28.75014]
[1778809551178,31.04,81315.76,0.0,-0.36003,0.00016,28.75014]
[1778809551217,31.04,81315.76,0.0,-0.36003,0.00016,28.75014]
[1778809551408,31.04,81315.76,0.0,-0.36003,0.00016,28.75014]
[1778809551442,31.04,81315.76,0.0,-0.36003,0.00016,28.75014]
[1778809551617,31.04,81315.76,0.0,-0.36003,0.00016,28.75014]
[1778809551638,31.04,81315.76,0.0,-0.36003,0.00016,28.75014]
[1778809551818,31.04,81310.01,0.0,-0.36093,0.00016,28.77282]
[1778809551864,31.04,81310.01,0.0,-0.36093,0.00016,28.77282]
[1778809551887,31.04,81310.01,0.0,-0.36093,0.00016,28.77282]
[1778809553435,31.04,81304.44,0.0,-0.36181,0.00016,28.7947]
[1778809553651,31.04,81304.49,0.0,-0.36179,0.00016,28.79437]
[1778809554283,31.04,81304.49,0.0,-0.36179,0.00016,28.79437]
[1778809554784,31.04,81305.34,0.0,-0.36166,0.00016,28.79097]
[1778809559814,31.04,81305.62,0.0,-0.36161,0.00016,28.78971]
[1778809564824,31.04,81305.15,0.0,-0.36167,0.00016,28.79133]
[1778809569828,31.03,81300.24,0.0,-0.36244,0.00016,28.81033]
[1778809574849,31.03,81307.54,0.0,-0.36128,0.00016,28.78146]
[1778809579850,31.03,81304.35,0.0,-0.36178,0.00016,28.79381]
[1778809584889,31.03,81304.13,0.0,-0.3618,0.00016,28.79448]
[1778809586804,31.03,81291.84,0.0,-0.36373,0.00016,28.84219]
[1778809587155,31.03,81291.84,0.0,-0.36373,0.00016,28.84219]
[1778809587807,31.03,81289.52,0.0,-0.3641,0.00016,28.85107]
[1778809588347,31.03,81289.52,0.0,-0.3641,0.00016,28.85107]
[1778809588425,31.03,81289.52,0.0,-0.3641,0.00016,28.85107]
[1778809588560,31.03,81288.85,0.0,-0.3642,0.00016,28.85358]
[1778809589191,31.03,81288.85,0.0,-0.3642,0.00016,28.85358]
[1778809591065,31.03,81279.0,0.0,-0.36576,0.00016,28.89138]
[1778809593089,31.03,81277.23,0.0,-0.36603,0.00016,28.89474]
[1778809593099,31.03,81277.23,0.0,-0.36603,0.00016,28.89474]
[1778809593832,31.03,81273.59,0.0,-0.3666,0.00016,28.9086]
[1778809598843,31.03,81272.15,0.0,-0.36683,0.00016,28.91413]
[1778809599885,31.03,81273.08,0.0,-0.36669,0.00016,28.91067]
[1778809600852,31.03,81269.67,0.0,-0.36723,0.00016,28.92354]
[1778809602496,31.03,81269.57,0.0,-0.36724,0.00016,28.92393]
[1778809602583,31.03,81269.57,0.0,-0.36724,0.00016,28.92393]
[1778809602685,31.03,81269.79,0.0,-0.36721,0.00016,28.92312]
[1778809603603,31.03,81269.79,0.0,-0.36721,0.00016,28.92312]
[1778809603765,31.03,81257.42,0.0,-0.36917,0.00016,28.96932]
[1778809603932,31.03,81257.42,0.0,-0.36917,0.00016,28.96932]
[1778809606457,31.03,81255.47,0.0,-0.36947,0.00016,28.97647]
[1778809607488,31.03,81255.47,0.0,-0.36947,0.00016,28.97647]
[1778809607498,31.03,81255.47,0.0,-0.36947,0.00016,28.97647]
[1778809607570,31.03,81256.54,0.0,-0.3693,0.00016,28.97249]
[1778809613507,31.03,81258.56,0.0,-0.36898,0.00016,28.96488]
[1778809617850,31.03,81261.37,0.0,-0.36853,0.00016,28.95439]
[1778809617915,31.03,81259.64,0.0,-0.36881,0.00016,28.96081]
[1778809618541,31.03,81259.64,0.0,-0.36881,0.00016,28.96079]
[1778809621684,31.03,81253.11,0.0,-0.36984,0.00016,28.98492]
[1778809621700,31.03,81253.11,0.0,-0.36984,0.00016,28.98492]
[1778809621801,31.03,81252.99,0.0,-0.36986,0.00016,28.98532]
[1778809623514,31.03,81253.74,0.0,-0.36974,0.00016,28.98252]
[1778809623854,31.02,81251.62,0.0,-0.37007,0.00016,28.99029]
[1778809624014,31.02,81251.62,0.0,-0.37007,0.00016,28.99029]
[1778809624031,31.02,81251.62,0.0,-0.37007,0.00016,28.99029]
[1778809624136,31.02,81251.62,0.0,-0.37007,0.00016,28.99029]
[1778809624737,31.02,81237.26,0.0,-0.37235,0.00016,29.04262]
[1778809625145,31.02,81237.26,0.0,-0.37235,0.00016,29.04262]
[1778809625216,31.02,81237.26,0.0,-0.37235,0.00016,29.04262]
[1778809625283,31.02,81237.26,0.0,-0.37235,0.00016,29.04262]
[1778809625459,31.02,81237.26,0.0,-0.37235,0.00016,29.04262]
[1778809625477,31.02,81237.26,0.0,-0.37235,0.00016,29.04262]
[1778809625604,31.02,81237.26,0.0,-0.37235,0.00016,29.04262]
[1778809625659,31.02,81237.26,0.0,-0.37235,0.00016,29.04262]
[1778809625698,31.02,81237.26,0.0,-0.37235,0.00016,29.04262]
[1778809625782,31.02,81237.26,0.0,-0.37235,0.00016,29.04262]
[1778809625857,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809625895,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809625969,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809626107,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809626151,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809626309,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809626350,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809626526,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809626579,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809626740,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809626756,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809626768,31.02,81221.93,0.0,-0.37478,0.00016,29.09744]
[1778809626838,31.02,81229.51,0.0,-0.37357,0.00016,29.07038]
[1778809627608,31.02,81229.51,0.0,-0.37357,0.00016,29.07027]
[1778809629961,31.02,81228.15,0.0,-0.37378,0.00016,29.07496]
[1778809629967,31.02,81228.15,0.0,-0.37378,0.00016,29.07496]
[1778809630015,31.02,81228.15,0.0,-0.37378,0.00016,29.07496]
[1778809630219,31.02,81228.15,0.0,-0.37378,0.00016,29.07496]
[1778809630841,31.02,81221.67,0.0,-0.37481,0.00016,29.09792]
[1778809632250,31.02,81222.1,0.0,-0.37474,0.00016,29.09633]
[1778809632257,31.02,81222.1,0.0,-0.37474,0.00016,29.09633]
[1778809632831,31.02,81222.15,0.0,-0.37472,0.00016,29.09607]
[1778809637298,31.01,81223.82,0.0,-0.37445,0.00016,29.08982]
[1778809637678,31.01,81223.78,0.0,-0.37445,0.00016,29.08988]
[1778809638550,31.01,81223.78,0.0,-0.37445,0.00016,29.08988]
[1778809638574,31.01,81223.78,0.0,-0.37445,0.00016,29.08988]
[1778809638642,31.01,81223.78,0.0,-0.37445,0.00016,29.08988]
[1778809638782,31.01,81223.78,0.0,-0.37445,0.00016,29.08988]
[1778809638831,31.01,81223.78,0.0,-0.37445,0.00016,29.08988]
[1778809638788,31.01,81241.52,0.0,-0.37162,0.00016,29.02601]
[1778809638986,31.01,81241.52,0.0,-0.37162,0.00016,29.02601]
[1778809639019,31.01,81241.52,0.0,-0.37162,0.00016,29.02601]
[1778809639181,31.01,81241.52,0.0,-0.37162,0.00016,29.02601]
[1778809639221,31.01,81241.52,0.0,-0.37162,0.00016,29.02601]
[1778809639413,31.01,81241.52,0.0,-0.37162,0.00016,29.02601]
[1778809639436,31.01,81241.52,0.0,-0.37162,0.00016,29.02601]
[1778809639704,31.01,81241.52,0.0,-0.37162,0.00016,29.02601]
[1778809639740,31.01,81241.52,0.0,-0.37162,0.00016,29.02601]
[1778809639902,31.01,81241.52,0.0,-0.37162,0.00016,29.02601]
[1778809639782,31.01,81235.52,0.0,-0.37257,0.00016,29.04768]
[1778809639923,31.01,81235.52,0.0,-0.37257,0.00016,29.04768]
[1778809639932,31.01,81235.52,0.0,-0.37257,0.00016,29.04768]
[1778809639938,31.01,81235.52,0.0,-0.37257,0.00016,29.04768]
[1778809640346,31.01,81235.52,0.0,-0.37257,0.00016,29.04768]
[1778809640544,31.01,81235.52,0.0,-0.37257,0.00016,29.04768]
[1778809640864,31.01,81239.32,0.0,-0.37197,0.00016,29.03388]
[1778809641080,31.01,81239.32,0.0,-0.37197,0.00016,29.03388]
[1778809641085,31.01,81239.32,0.0,-0.37197,0.00016,29.03388]
[1778809641890,31.01,81240.61,0.0,-0.37176,0.00016,29.02913]
[1778809643099,31.01,81240.42,0.0,-0.37179,0.00016,29.02976]
[1778809643112,31.01,81240.42,0.0,-0.37179,0.00016,29.02976]
[1778809643898,31.01,81241.07,0.0,-0.37168,0.00016,29.02734]
[1778809644234,31.01,81241.07,0.0,-0.37168,0.00016,29.02734]
[1778809644815,31.01,81232.8,0.0,-0.37299,0.00016,29.05718]
[1778809645215,31.01,81232.8,0.0,-0.37299,0.00016,29.05718]
[1778809646534,31.01,81225.84,0.0,-0.3741,0.00016,29.08204]
[1778809646548,31.01,81225.84,0.0,-0.3741,0.00016,29.08204]
[1778809646867,31.01,81223.55,0.0,-0.37446,0.00016,29.09012]
[1778809652753,30.99,81217.99,0.0,-0.37527,0.00016,29.10471]
[1778809652879,30.99,81217.99,0.0,-0.37527,0.00016,29.10471]
[1778809654916,30.99,81211.57,0.0,-0.37629,0.00016,29.12729]
[1778809655859,30.99,81210.57,0.0,-0.37645,0.00016,29.13074]
[1778809656444,30.99,81210.57,0.0,-0.37645,0.00016,29.13074]
[1778809656449,30.99,81210.57,0.0,-0.37645,0.00016,29.13074]
[1778809656811,30.99,81210.56,0.0,-0.37645,0.00016,29.13078]
[1778809661852,30.99,81218.99,0.0,-0.3751,0.00016,29.10109]
[1778809666272,30.98,81221.97,0.0,-0.37462,0.00016,29.09029]
[1778809666888,30.98,81222.41,0.0,-0.37454,0.00016,29.08865]
[1778809667896,30.98,81233.49,0.0,-0.37278,0.00016,29.04889]
[1778809670225,30.98,81239.56,0.0,-0.37181,0.00016,29.02679]
[1778809670922,30.98,81238.36,0.0,-0.37199,0.00016,29.0311]
[1778809672443,30.98,81238.36,0.0,-0.37199,0.00016,29.03105]
[1778809672931,30.98,81238.0,0.0,-0.37205,0.00016,29.0323]
[1778809675490,30.98,81243.58,0.0,-0.37116,0.00016,29.01189]
[1778809675952,30.98,81244.91,0.0,-0.37094,0.00016,29.00699]
[1778809679637,30.98,81249.5,0.0,-0.37021,0.00016,28.99004]
[1778809679979,30.97,81249.06,0.0,-0.37028,0.00016,28.99163]
[1778809681543,30.97,81251.73,0.0,-0.36985,0.00016,28.98175]
[1778809681942,30.97,81254.69,0.0,-0.36938,0.00016,28.97078]
[1778809683930,30.97,81266.45,0.0,-0.36752,0.00016,28.92685]
[1778809684990,30.97,81275.58,0.0,-0.36607,0.00016,28.89234]
[1778809685844,30.97,81275.58,0.0,-0.36607,0.00016,28.89234]
[1778809685851,30.97,81275.58,0.0,-0.36607,0.00016,28.89234]
[1778809685969,30.97,81276.57,0.0,-0.36592,0.00016,28.8886]
[1778809686805,30.97,81276.57,0.0,-0.36592,0.00016,28.8886]
[1778809686924,30.97,81275.27,0.0,-0.36612,0.00016,28.89358]
[1778809687198,30.97,81275.27,0.0,-0.36612,0.00016,28.89358]
[1778809687939,30.98,81266.79,0.0,-0.36747,0.00016,28.92567]
[1778809688891,30.98,81256.88,0.0,-0.36904,0.00016,28.96273]
[1778809693936,30.97,81264.37,0.0,-0.36785,0.00016,28.93469]
[1778809698938,30.97,81266.11,0.0,-0.36757,0.00016,28.92811]
[1778809703981,30.97,81262.57,0.0,-0.36813,0.00016,28.94133]
[1778809708999,30.97,81260.6,0.0,-0.36844,0.00016,28.94863]
[1778809710819,30.97,81268.03,0.0,-0.36726,0.00016,28.92073]
[1778809710991,30.97,81267.82,0.0,-0.36729,0.00016,28.92153]
[1778809716001,30.97,81261.25,0.0,-0.36832,0.00016,28.94273]
[1778809721023,30.97,81262.11,0.0,-0.36818,0.00016,28.93943]
[1778809723675,30.97,81263.38,0.0,-0.36798,0.00016,28.93462]
[1778809729335,30.97,81268.75,0.0,-0.36713,0.00016,28.9144]
[1778809734369,30.97,81270.26,0.0,-0.36689,0.00016,28.9087]
[1778809739403,30.97,81275.75,0.0,-0.36602,0.00016,28.88792]
[1778809742195,30.97,81275.1,0.0,-0.36612,0.00016,28.89042]
[1778809742426,30.97,81274.33,0.0,-0.36625,0.00016,28.89336]
[1778809747461,30.97,81271.13,0.0,-0.36675,0.00016,28.9055]
[1778809752756,30.97,81271.12,0.0,-0.36675,0.00016,28.90554]
[1778809753548,30.97,81271.15,0.0,-0.36675,0.00016,28.90543]
[1778809753655,30.97,81271.26,0.0,-0.36673,0.00016,28.90501]
[1778809754231,30.97,81271.26,0.0,-0.36673,0.00016,28.90501]
[1778809756471,30.97,81261.79,0.0,-0.36823,0.00016,28.94062]
[1778809759232,30.97,81252.17,0.0,-0.36976,0.00016,28.97629]
[1778809760187,30.97,81260.52,0.0,-0.36843,0.00016,28.94522]
[1778809761774,30.97,81261.34,0.0,-0.3683,0.00016,28.94212]
[1778809761981,30.97,81266.0,0.0,-0.36756,0.00016,28.92462]
[1778809764153,30.97,81269.97,0.0,-0.36693,0.00016,28.90963]
[1778809764159,30.97,81269.97,0.0,-0.36693,0.00016,28.90963]
[1778809764979,30.97,81268.19,0.0,-0.36721,0.00016,28.91635]
[1778809770002,30.97,81270.07,0.0,-0.36691,0.00016,28.90923]
[1778809770110,30.97,81270.24,0.0,-0.36688,0.00016,28.90859]
[1778809771026,30.97,81270.81,0.0,-0.36678,0.00016,28.90303]
[1778809776030,30.97,81270.64,0.0,-0.36681,0.00016,28.90368]
[1778809781061,30.97,81269.95,0.0,-0.36692,0.00016,28.9063]
[1778809784736,30.97,81271.59,0.0,-0.36666,0.00016,28.90009]
[1778809784746,30.97,81271.59,0.0,-0.36666,0.00016,28.90009]
[1778809785087,30.97,81271.74,0.0,-0.36663,0.00016,28.89953]
[1778809790096,30.97,81277.1,0.0,-0.36579,0.00016,28.87919]
[1778809791814,30.97,81276.89,0.0,-0.36582,0.00016,28.88002]
[1778809792081,30.97,81278.66,0.0,-0.36554,0.00016,28.87329]
[1778809797086,30.97,81281.29,0.0,-0.36513,0.00016,28.86334]
[1778809801378,30.97,81275.39,0.0,-0.36607,0.00016,28.88598]
[1778809802060,30.97,81268.15,0.0,-0.36722,0.00016,28.91341]
[1778809804385,30.97,81267.61,0.0,-0.3673,0.00016,28.91546]
[1778809805106,30.97,81267.35,0.0,-0.36734,0.00016,28.91643]
[1778809810110,30.97,81270.71,0.0,-0.36681,0.00016,28.90373]
[1778809810478,30.97,81265.45,0.0,-0.36764,0.00016,28.92356]
[1778809811010,30.97,81262.22,0.0,-0.36815,0.00016,28.93567]
[1778809816013,30.97,81261.71,0.0,-0.36823,0.00016,28.93749]
[1778809821031,30.97,81265.36,0.0,-0.36765,0.00016,28.92369]
[1778809826048,30.97,81263.85,0.0,-0.36788,0.00016,28.92926]
[1778809828503,30.97,81264.3,0.0,-0.36781,0.00016,28.92751]
[1778809829036,30.97,81267.07,0.0,-0.36737,0.00016,28.91707]
[1778809834071,30.97,81274.53,0.0,-0.36618,0.00016,28.88545]
[1778809839107,30.97,81274.44,0.0,-0.36619,0.00016,28.88583]
[1778809844144,30.97,81275.5,0.0,-0.36603,0.00016,28.88182]
[1778809849478,30.97,81275.26,0.0,-0.36607,0.00016,28.88278]
[1778809855218,30.97,81276.73,0.0,-0.36583,0.00016,28.87724]
[1778809858707,30.97,81276.65,0.0,-0.36585,0.00016,28.87757]
[1778809858722,30.97,81276.65,0.0,-0.36585,0.00016,28.87757]
[1778809858821,30.97,81283.08,0.0,-0.36483,0.00016,28.85302]
[1778809862386,30.97,81282.7,0.0,-0.3649,0.00016,28.85458]
[1778809863160,30.97,81282.29,0.0,-0.36496,0.00016,28.85619]
[1778809868177,30.97,81281.09,0.0,-0.36516,0.00016,28.86095]
[1778809870164,30.97,81271.73,0.0,-0.36664,0.00016,28.89671]
[1778809875172,30.97,81275.05,0.0,-0.36612,0.00016,28.88419]
[1778809875282,30.98,81274.04,0.0,-0.36628,0.00016,28.88806]
[1778809876179,30.98,81273.01,0.0,-0.36645,0.00016,28.89199]
[1778809877133,30.98,81263.43,0.0,-0.36797,0.00016,28.92812]
[1778809880867,30.98,81264.05,0.0,-0.36787,0.00016,28.92578]
[1778809881139,30.98,81263.96,0.0,-0.36788,0.00016,28.92612]
[1778809882790,30.98,81263.2,0.0,-0.368,0.00016,28.92896]
[1778809883202,30.98,81263.2,0.0,-0.368,0.00016,28.92896]
[1778809883189,30.98,81262.04,0.0,-0.36818,0.00016,28.9333]
[1778809883974,30.98,81243.4,0.0,-0.37114,0.00016,29.00223]
[1778809885047,30.98,81243.4,0.0,-0.37114,0.00016,29.00223]
[1778809885056,30.98,81243.4,0.0,-0.37114,0.00016,29.00223]
[1778809885135,30.98,81243.4,0.0,-0.37114,0.00016,29.00223]
[1778809885121,30.97,81234.2,0.0,-0.37261,0.00016,29.03559]
[1778809886454,30.97,81231.74,0.0,-0.37299,0.00016,29.04439]
[1778809886718,30.97,81231.41,0.0,-0.37304,0.00016,29.0455]
[1778809889109,30.97,81231.41,0.0,-0.37304,0.00016,29.0455]
[1778809889170,30.97,81231.41,0.0,-0.37304,0.00016,29.0455]
[1778809889125,30.97,81229.4,0.0,-0.37336,0.00016,29.05256]
[1778809889766,30.97,81229.84,0.0,-0.37328,0.00016,29.0509]
[1778809890941,30.97,81229.84,0.0,-0.37328,0.00016,29.0509]
[1778809891159,30.97,81229.06,0.0,-0.37339,0.00016,29.05023]
[1778809896188,30.97,81221.67,0.0,-0.37456,0.00016,29.07645]
[1778809896115,30.97,81213.54,0.0,-0.37586,0.00016,29.10523]
[1778809897642,30.97,81207.87,0.0,-0.37677,0.00016,29.12512]
[1778809897651,30.97,81207.87,0.0,-0.37677,0.00016,29.12512]
[1778809898189,30.97,81205.92,0.0,-0.37708,0.00016,29.13192]
[1778809899386,30.97,81205.9,0.0,-0.37708,0.00016,29.13198]
[1778809900175,30.97,81204.94,0.0,-0.37724,0.00016,29.13532]
[1778809902485,30.97,81198.66,0.0,-0.37824,0.00016,29.15704]
[1778809902520,30.97,81198.66,0.0,-0.37824,0.00016,29.15704]
[1778809903217,30.97,81197.45,0.0,-0.37843,0.00016,29.16119]
[1778809904228,30.97,81183.69,0.0,-0.38064,0.00016,29.20809]
[1778809905118,30.97,81182.22,0.0,-0.38087,0.00016,29.213]
[1778809905564,30.97,81182.22,0.0,-0.38087,0.00016,29.213]
[1778809905572,30.97,81182.22,0.0,-0.38087,0.00016,29.213]
[1778809905593,30.97,81182.22,0.0,-0.38087,0.00016,29.213]
[1778809905630,30.97,81182.22,0.0,-0.38087,0.00016,29.213]
[1778809905708,30.97,81182.22,0.0,-0.38087,0.00016,29.213]
[1778809905831,30.97,81182.22,0.0,-0.38087,0.00016,29.213]
[1778809905856,30.97,81182.22,0.0,-0.38087,0.00016,29.213]
[1778809906032,30.97,81182.22,0.0,-0.38087,0.00016,29.213]
[1778809906061,30.97,81182.22,0.0,-0.38087,0.00016,29.213]
[1778809906125,30.97,81181.9,0.0,-0.38092,0.00016,29.21403]
[1778809906314,30.97,81181.9,0.0,-0.38092,0.00016,29.21403]
[1778809906356,30.97,81181.9,0.0,-0.38092,0.00016,29.21403]
[1778809906488,30.97,81181.9,0.0,-0.38092,0.00016,29.21403]
[1778809906614,30.96,81181.9,0.0,-0.38092,0.00016,29.21397]
[1778809910909,30.96,81176.33,0.0,-0.38181,0.00016,29.23249]
[1778809910999,30.96,81176.33,0.0,-0.38181,0.00016,29.23249]
[1778809911074,30.96,81176.33,0.0,-0.38181,0.00016,29.23249]
[1778809913100,30.96,81155.52,0.0,-0.38516,0.00016,29.30115]
[1778809913378,30.96,81155.52,0.0,-0.38516,0.00016,29.30115]
[1778809913741,30.96,81155.52,0.0,-0.38516,0.00016,29.30115]
[1778809913784,30.96,81155.52,0.0,-0.38516,0.00016,29.30115]
[1778809913905,30.96,81155.52,0.0,-0.38516,0.00016,29.30115]
[1778809913916,30.96,81147.61,0.0,-0.38643,0.00016,29.32659]
[1778809915711,30.95,81138.02,0.0,-0.38795,0.00016,29.35656]
[1778809916277,30.95,81138.02,0.0,-0.38795,0.00016,29.35656]
[1778809916285,30.95,81138.02,0.0,-0.38795,0.00016,29.35656]
[1778809916914,30.95,81136.36,0.0,-0.3882,0.00016,29.36143]
[1778809917908,30.95,81136.36,0.0,-0.3882,0.00016,29.36143]
[1778809918174,30.94,81132.15,0.0,-0.38887,0.00016,29.37429]
[1778809919135,30.95,81144.51,0.0,-0.38688,0.00016,29.33541]
[1778809920228,30.95,81150.45,0.0,-0.38592,0.00016,29.31634]
[1778809922180,30.95,81133.61,0.0,-0.38864,0.00016,29.36989]
[1778809923859,30.95,81133.14,0.0,-0.38871,0.00016,29.37132]
[1778809923872,30.95,81133.14,0.0,-0.38871,0.00016,29.37132]
[1778809924174,30.95,81135.05,0.0,-0.3884,0.00016,29.36528]
[1778809927237,30.94,81143.13,0.0,-0.38709,0.00016,29.3396]
[1778809927386,30.94,81143.13,0.0,-0.38709,0.00016,29.3396]
[1778809928111,30.94,81143.13,0.0,-0.38709,0.00016,29.3396]
[1778809928114,30.94,81155.29,0.0,-0.38513,0.00016,29.30047]
[1778809930220,30.94,81162.72,0.0,-0.38394,0.00016,29.27622]
[1778809934259,30.94,81165.65,0.0,-0.38347,0.00016,29.26662]
[1778809939302,30.94,81164.35,0.0,-0.38367,0.00016,29.2709]
[1778809944353,30.94,81168.18,0.0,-0.38306,0.00016,29.25827]
[1778809944533,30.94,81168.18,0.0,-0.38306,0.00016,29.25827]
[1778809948654,30.95,81167.79,0.0,-0.38312,0.00016,29.25959]
[1778809953071,30.95,81168.26,0.0,-0.38304,0.00016,29.2547]
[1778809953153,30.95,81168.26,0.0,-0.38304,0.00016,29.2547]
[1778809953171,30.95,81165.17,0.0,-0.38354,0.00016,29.26491]
[1778809958179,30.95,81164.38,0.0,-0.38367,0.00016,29.26758]
[1778809963224,30.95,81167.26,0.0,-0.3832,0.00016,29.25815]
[1778809966323,30.95,81158.91,0.0,-0.38455,0.00016,29.2856]
[1778809967239,30.95,81146.76,0.0,-0.38651,0.00016,29.32491]
[1778809972255,30.95,81153.71,0.0,-0.38539,0.00016,29.30246]
[1778809977257,30.95,81152.68,0.0,-0.38555,0.00016,29.30583]
[1778809982291,30.95,81148.98,0.0,-0.38615,0.00016,29.31775]
[1778809982983,30.95,81142.56,0.0,-0.38719,0.00016,29.33829]
[1778809983231,30.95,81143.47,0.0,-0.38704,0.00016,29.33537]
[1778809985659,30.95,81143.75,0.0,-0.38699,0.00016,29.33444]
[1778809986176,30.95,81143.75,0.0,-0.38699,0.00016,29.33442]
[1778809990532,30.95,81143.06,0.0,-0.3871,0.00016,29.33655]
[1778809990554,30.95,81143.06,0.0,-0.3871,0.00016,29.33655]
[1778809990564,30.95,81143.06,0.0,-0.3871,0.00016,29.33655]
[1778809991221,30.95,81134.28,0.0,-0.38852,0.00016,29.36434]
[1778809991844,30.95,81134.28,0.0,-0.38852,0.00016,29.36434]
[1778809992220,30.94,81134.28,0.0,-0.38852,0.00016,29.3643]
[1778809992638,30.94,81134.28,0.0,-0.38852,0.00016,29.3643]
[1778809992689,30.94,81134.28,0.0,-0.38852,0.00016,29.3643]
[1778809993883,30.94,81131.31,0.0,-0.38899,0.00016,29.37358]
[1778809994233,30.94,81132.43,0.0,-0.38881,0.00016,29.37004]
[1778809995644,30.94,81131.8,0.0,-0.38891,0.00016,29.37197]
[1778809996290,30.94,81122.45,0.0,-0.39042,0.00016,29.40101]
[1778810001335,30.94,81125.49,0.0,-0.38992,0.00016,29.3913]
[1778810001554,30.94,81125.49,0.0,-0.38992,0.00016,29.3913]
[1778810001772,30.94,81125.49,0.0,-0.38992,0.00016,29.3913]
[1778810001840,30.94,81125.49,0.0,-0.38992,0.00016,29.3913]
[1778810002301,30.94,81106.34,0.0,-0.39302,0.00016,29.44988]
[1778810002373,30.94,81106.34,0.0,-0.39302,0.00016,29.44988]
[1778810002634,30.94,81106.34,0.0,-0.39302,0.00016,29.44988]
[1778810003055,30.94,81106.34,0.0,-0.39302,0.00016,29.44988]
[1778810003324,30.94,81115.46,0.0,-0.39154,0.00016,29.42213]
[1778810003362,30.94,81115.46,0.0,-0.39154,0.00016,29.42213]
[1778810003627,30.94,81115.46,0.0,-0.39154,0.00016,29.42213]
[1778810003915,30.94,81115.46,0.0,-0.39154,0.00016,29.42213]
[1778810003927,30.94,81115.46,0.0,-0.39154,0.00016,29.42213]
[1778810003929,30.94,81115.46,0.0,-0.39154,0.00016,29.42213]
[1778810004178,30.94,81115.46,0.0,-0.39154,0.00016,29.42213]
[1778810004181,30.94,81115.46,0.0,-0.39154,0.00016,29.42213]
[1778810004310,30.93,81115.46,0.0,-0.3915,0.00016,29.42144]
[1778810005318,30.92,81122.53,0.0,-0.39036,0.00016,29.39963]
[1778810006699,30.92,81129.28,0.0,-0.38926,0.00016,29.37858]
[1778810006738,30.92,81129.28,0.0,-0.38926,0.00016,29.37858]
[1778810007332,30.92,81132.52,0.0,-0.38873,0.00016,29.36837]
[1778810008370,30.92,81133.23,0.0,-0.38862,0.00016,29.3661]
[1778810009346,30.92,81135.79,0.0,-0.3882,0.00016,29.35798]
[1778810012927,30.92,81135.06,0.0,-0.3883,0.00016,29.35682]
[1778810012975,30.92,81135.06,0.0,-0.3883,0.00016,29.35682]
[1778810013141,30.92,81135.06,0.0,-0.3883,0.00016,29.35682]
[1778810013184,30.92,81135.06,0.0,-0.3883,0.00016,29.35682]
[1778810013210,30.92,81135.06,0.0,-0.3883,0.00016,29.35682]
[1778810013248,30.92,81135.06,0.0,-0.3883,0.00016,29.35682]
[1778810013311,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810013368,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810013451,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810013545,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810013661,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810013699,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810013866,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810013956,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810014080,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810014108,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810014283,30.92,81127.22,0.0,-0.38957,0.00016,29.38137]
[1778810014292,30.92,81117.36,0.0,-0.39116,0.00016,29.41181]
[1778810014481,30.92,81117.36,0.0,-0.39116,0.00016,29.41181]
[1778810014527,30.92,81115.74,0.0,-0.39143,0.00016,29.41678]
[1778810017406,30.92,81118.03,0.0,-0.39105,0.00016,29.40954]
[1778810017437,30.92,81118.03,0.0,-0.39105,0.00016,29.40954]
[1778810018040,30.91,81118.3,0.0,-0.391,0.00016,29.40864]
[1778810018605,30.91,81118.3,0.0,-0.391,0.00016,29.40864]
[1778810019092,30.91,81118.78,0.0,-0.39092,0.00016,29.4071]
[1778810021074,30.91,81105.35,0.0,-0.3931,0.00016,29.44801]
[1778810024278,30.91,81101.79,0.0,-0.39368,0.00016,29.45869]
[1778810025295,30.91,81096.34,0.0,-0.39456,0.00016,29.47492]
[1778810025319,30.91,81096.05,0.0,-0.3946,0.00016,29.47562]
[1778810025555,30.91,81096.05,0.0,-0.3946,0.00016,29.47562]
[1778810026132,30.91,81096.85,0.0,-0.39447,0.00016,29.47323]
[1778810031159,30.91,81096.95,0.0,-0.39445,0.00016,29.47288]
[1778810032501,30.91,81098.81,0.0,-0.39415,0.00016,29.46732]
[1778810033319,30.91,81100.04,0.0,-0.39395,0.00016,29.46364]
[1778810033528,30.91,81100.04,0.0,-0.39395,0.00016,29.46364]
[1778810034316,30.91,81110.37,0.0,-0.39227,0.00016,29.43248]
[1778810037297,30.91,81108.65,0.0,-0.39254,0.00016,29.43753]
[1778810037333,30.9,81110.13,0.0,-0.39229,0.00016,29.43297]
[1778810038171,30.9,81110.13,0.0,-0.39229,0.00016,29.43297]
[1778810038315,30.9,81110.13,0.0,-0.39229,0.00016,29.43297]
[1778810038332,30.9,81112.18,0.0,-0.39196,0.00016,29.42665]
[1778810038447,30.9,81112.18,0.0,-0.39196,0.00016,29.42665]
[1778810039270,30.9,81122.47,0.0,-0.39028,0.00016,29.39496]
[1778810040331,30.9,81136.9,0.0,-0.38794,0.00016,29.3497]
[1778810040863,30.9,81144.99,0.0,-0.38664,0.00016,29.32392]
[1778810041921,30.9,81147.78,0.0,-0.38619,0.00016,29.31496]
[1778810044649,30.9,81146.0,0.0,-0.38647,0.00016,29.32067]
[1778810044661,30.9,81146.0,0.0,-0.38647,0.00016,29.32067]
[1778810045277,30.9,81144.88,0.0,-0.38665,0.00016,29.32423]
[1778810047125,30.9,81145.68,0.0,-0.38652,0.00016,29.32164]
[1778810048001,30.9,81145.07,0.0,-0.38662,0.00016,29.32358]
[1778810048017,30.9,81145.07,0.0,-0.38662,0.00016,29.32358]
[1778810048113,30.9,81145.07,0.0,-0.38662,0.00016,29.32358]
[1778810048341,30.9,81145.07,0.0,-0.38662,0.00016,29.32358]
[1778810048347,30.9,81145.07,0.0,-0.38662,0.00016,29.32358]
[1778810048380,30.9,81159.56,0.0,-0.38428,0.00016,29.2766]
[1778810048449,30.9,81159.56,0.0,-0.38428,0.00016,29.2766]
[1778810048587,30.9,81159.56,0.0,-0.38428,0.00016,29.2766]
[1778810048633,30.9,81159.56,0.0,-0.38428,0.00016,29.2766]
[1778810048794,30.9,81159.56,0.0,-0.38428,0.00016,29.2766]
[1778810048824,30.9,81159.56,0.0,-0.38428,0.00016,29.2766]
[1778810049009,30.9,81159.56,0.0,-0.38428,0.00016,29.2766]
[1778810049047,30.9,81159.56,0.0,-0.38428,0.00016,29.2766]
[1778810049233,30.9,81159.56,0.0,-0.38428,0.00016,29.2766]
[1778810049254,30.9,81159.56,0.0,-0.38428,0.00016,29.2766]
[1778810049336,30.9,81174.3,0.0,-0.3819,0.00016,29.22778]
[1778810049455,30.9,81174.3,0.0,-0.3819,0.00016,29.22778]
[1778810049489,30.9,81174.3,0.0,-0.3819,0.00016,29.22778]
[1778810049650,30.9,81174.3,0.0,-0.3819,0.00016,29.22778]
[1778810049675,30.9,81174.3,0.0,-0.3819,0.00016,29.22778]
[1778810049871,30.9,81174.3,0.0,-0.3819,0.00016,29.22778]
[1778810049909,30.9,81174.3,0.0,-0.3819,0.00016,29.22778]
[1778810049926,30.9,81174.3,0.0,-0.3819,0.00016,29.22778]
[1778810050206,30.9,81177.09,0.0,-0.38146,0.00016,29.21846]
[1778810051490,30.9,81179.4,0.0,-0.38109,0.00016,29.21074]
[1778810051672,30.9,81179.4,0.0,-0.38109,0.00016,29.21074]
[1778810051804,30.9,81178.89,0.0,-0.38117,0.00016,29.21246]
[1778810057602,30.9,81177.21,0.0,-0.38145,0.00016,29.21837]
[1778810058374,30.91,81177.6,0.0,-0.38139,0.00016,29.21715]
[1778810061707,30.91,81176.56,0.0,-0.38156,0.00016,29.22074]
[1778810062332,30.91,81170.17,0.0,-0.38259,0.00016,29.24213]
[1778810063526,30.91,81167.58,0.0,-0.38301,0.00016,29.25073]
[1778810063539,30.91,81167.58,0.0,-0.38301,0.00016,29.25073]
[1778810063738,30.91,81167.58,0.0,-0.38301,0.00016,29.25075]
[1778810068772,30.91,81174.67,0.0,-0.38188,0.00016,29.22726]
[1778810074815,30.91,81173.54,0.0,-0.38205,0.00016,29.22784]
[1778810078093,30.91,81173.17,0.0,-0.38212,0.00016,29.22913]
[1778810078262,30.91,81176.11,0.0,-0.38165,0.00016,29.21934]
[1778810078750,30.91,81176.11,0.0,-0.38165,0.00016,29.21934]
[1778810078886,30.91,81176.11,0.0,-0.38165,0.00016,29.21934]
[1778810078902,30.91,81176.11,0.0,-0.38165,0.00016,29.21934]
[1778810078913,30.91,81176.11,0.0,-0.38165,0.00016,29.21934]
[1778810078970,30.91,81176.11,0.0,-0.38165,0.00016,29.21934]
[1778810079070,30.91,81176.11,0.0,-0.38165,0.00016,29.21934]
[1778810079192,30.91,81176.11,0.0,-0.38165,0.00016,29.21934]
[1778810079345,30.91,81176.11,0.0,-0.38165,0.00016,29.21934]
[1778810079430,30.91,81176.11,0.0,-0.38165,0.00016,29.21934]
[1778810079383,30.91,81195.01,0.0,-0.37861,0.00016,29.15513]
[1778810079465,30.91,81195.01,0.0,-0.37861,0.00016,29.15513]
[1778810079660,30.91,81195.01,0.0,-0.37861,0.00016,29.15513]
[1778810079680,30.91,81195.01,0.0,-0.37861,0.00016,29.15513]
[1778810079866,30.91,81195.01,0.0,-0.37861,0.00016,29.15513]
[1778810079893,30.91,81195.01,0.0,-0.37861,0.00016,29.15513]
[1778810079900,30.91,81195.01,0.0,-0.37861,0.00016,29.15513]
[1778810079904,30.91,81195.01,0.0,-0.37861,0.00016,29.15513]
[1778810079917,30.91,81195.01,0.0,-0.37861,0.00016,29.15513]
[1778810079955,30.91,81197.15,0.0,-0.37827,0.00016,29.1478]
[1778810081784,30.91,81197.42,0.0,-0.37823,0.00016,29.1469]
[1778810081798,30.91,81197.42,0.0,-0.37823,0.00016,29.1469]
[1778810082315,30.92,81198.85,0.0,-0.378,0.00016,29.142]
[1778810087908,30.91,81201.51,0.0,-0.37757,0.00016,29.13272]
[1778810092941,30.91,81204.59,0.0,-0.37706,0.00016,29.12159]
[1778810095114,30.91,81205.56,0.0,-0.3769,0.00016,29.11808]
[1778810095436,30.91,81207.15,0.0,-0.37664,0.00016,29.11239]
[1778810095595,30.91,81207.15,0.0,-0.37664,0.00016,29.11239]
[1778810095820,30.91,81207.15,0.0,-0.37664,0.00016,29.11239]
[1778810095906,30.91,81207.15,0.0,-0.37664,0.00016,29.11239]
[1778810095994,30.91,81207.15,0.0,-0.37664,0.00016,29.11239]
[1778810096103,30.91,81207.15,0.0,-0.37664,0.00016,29.11239]
[1778810096197,30.91,81207.15,0.0,-0.37664,0.00016,29.11239]
[1778810096222,30.91,81207.15,0.0,-0.37664,0.00016,29.11239]
[1778810096293,30.91,81231.73,0.0,-0.37271,0.00016,29.02489]
[1778810096620,30.91,81231.73,0.0,-0.37271,0.00016,29.02489]
[1778810096692,30.91,81231.73,0.0,-0.37271,0.00016,29.02489]
[1778810096839,30.91,81231.73,0.0,-0.37271,0.00016,29.02489]
[1778810096874,30.91,81231.73,0.0,-0.37271,0.00016,29.02489]
[1778810097051,30.91,81231.73,0.0,-0.37271,0.00016,29.02489]
[1778810097088,30.91,81231.73,0.0,-0.37271,0.00016,29.02489]
[1778810097275,30.91,81231.73,0.0,-0.37271,0.00016,29.02489]
[1778810097295,30.91,81231.73,0.0,-0.37271,0.00016,29.02489]
[1778810097394,30.91,81234.94,0.0,-0.37219,0.00016,29.01318]
[1778810097489,30.91,81234.94,0.0,-0.37219,0.00016,29.01318]
[1778810097526,30.91,81234.94,0.0,-0.37219,0.00016,29.01318]
[1778810097705,30.91,81234.94,0.0,-0.37219,0.00016,29.01318]
[1778810097736,30.91,81234.94,0.0,-0.37219,0.00016,29.01318]
[1778810097934,30.91,81234.94,0.0,-0.37219,0.00016,29.01318]
[1778810097976,30.91,81234.94,0.0,-0.37219,0.00016,29.01318]
[1778810097983,30.91,81234.94,0.0,-0.37219,0.00016,29.01318]
[1778810097986,30.91,81234.94,0.0,-0.37219,0.00016,29.01318]
[1778810097991,30.91,81234.94,0.0,-0.37219,0.00016,29.01318]
[1778810098193,30.91,81235.62,0.0,-0.37208,0.00016,29.01064]
[1778810098659,30.91,81235.62,0.0,-0.37208,0.00016,29.01064]
[1778810099438,30.91,81236.28,0.0,-0.37197,0.00016,29.00818]
[1778810100656,30.9,81235.54,0.0,-0.37209,0.00016,29.01082]
[1778810101310,30.9,81235.54,0.0,-0.37209,0.00016,29.01082]
[1778810101430,30.9,81235.78,0.0,-0.37205,0.00016,29.00988]
[1778810102198,30.9,81235.78,0.0,-0.37205,0.00016,29.00988]
[1778810102451,30.9,81237.02,0.0,-0.37185,0.00016,29.00531]
[1778810103972,30.9,81242.52,0.0,-0.37097,0.00016,28.98514]
[1778810108184,30.9,81241.77,0.0,-0.37108,0.00016,28.98774]
[1778810108260,30.9,81240.62,0.0,-0.37126,0.00016,28.99191]
[1778810108946,30.9,81240.62,0.0,-0.37126,0.00016,28.99191]
[1778810109054,30.9,81240.62,0.0,-0.37126,0.00016,28.99187]
[1778810114089,30.9,81238.73,0.0,-0.37156,0.00016,28.99859]
[1778810114897,30.9,81238.73,0.0,-0.37156,0.00016,28.99859]
[1778810115108,30.9,81238.73,0.0,-0.37156,0.00016,28.99859]
[1778810115396,30.9,81223.63,0.0,-0.37397,0.00016,29.05318]
[1778810116883,30.9,81222.92,0.0,-0.37408,0.00016,29.05565]
[1778810116891,30.9,81222.92,0.0,-0.37408,0.00016,29.05565]
[1778810117110,30.9,81217.37,0.0,-0.37496,0.00016,29.07536]
[1778810120379,30.89,81206.12,0.0,-0.37676,0.00016,29.1149]
[1778810125396,30.89,81207.52,0.0,-0.37652,0.00016,29.10959]
[1778810126387,30.89,81207.52,0.0,-0.37652,0.00016,29.10959]
[1778810126393,30.89,81207.52,0.0,-0.37652,0.00016,29.10959]
[1778810128572,30.89,81197.74,0.0,-0.37808,0.00016,29.14352]
[1778810129460,30.89,81197.74,0.0,-0.37808,0.00016,29.14352]
[1778810129194,30.89,81195.54,0.0,-0.37843,0.00016,29.15111]
[1778810134228,30.89,81199.15,0.0,-0.37784,0.00016,29.13523]
[1778810135831,30.89,81198.5,0.0,-0.37795,0.00016,29.13749]
[1778810137671,30.89,81198.32,0.0,-0.37797,0.00016,29.13801]
[1778810138179,30.89,81198.32,0.0,-0.37797,0.00016,29.13801]
[1778810138257,30.89,81196.74,0.0,-0.37822,0.00016,29.14348]
[1778810143293,30.89,81190.43,0.0,-0.37923,0.00016,29.16515]
[1778810145458,30.88,81180.5,0.0,-0.38083,0.00016,29.19893]
[1778810145905,30.88,81180.5,0.0,-0.38083,0.00016,29.19893]
[1778810146314,30.88,81180.5,0.0,-0.38083,0.00016,29.19889]
[1778810151350,30.88,81176.19,0.0,-0.38152,0.00016,29.21325]
[1778810156385,30.88,81174.9,0.0,-0.38172,0.00016,29.21741]
[1778810161420,30.88,81175.4,0.0,-0.38163,0.00016,29.21558]
[1778810162427,30.88,81167.49,0.0,-0.3829,0.00016,29.24196]
[1778810164649,30.88,81166.18,0.0,-0.38311,0.00016,29.24621]
[1778810165452,30.88,81166.18,0.0,-0.38311,0.00016,29.24616]
[1778810170476,30.87,81166.34,0.0,-0.38307,0.00016,29.24543]
[1778810175481,30.87,81166.67,0.0,-0.38301,0.00016,29.24411]
[1778810176576,30.87,81178.63,0.0,-0.38108,0.00016,29.20398]
[1778810181630,30.87,81173.79,0.0,-0.38185,0.00016,29.22014]
[1778810186658,30.86,81172.47,0.0,-0.38206,0.00016,29.22437]
[1778810191236,30.86,81178.29,0.0,-0.38111,0.00016,29.20465]
[1778810191265,30.86,81178.29,0.0,-0.38111,0.00016,29.20465]
[1778810191394,30.86,81178.29,0.0,-0.38111,0.00016,29.20465]
[1778810191533,30.86,81178.29,0.0,-0.38111,0.00016,29.20465]
[1778810191533,30.86,81178.62,0.0,-0.38105,0.00016,29.20013]
[1778810191734,30.86,81178.62,0.0,-0.38105,0.00016,29.20013]
[1778810191777,30.86,81178.62,0.0,-0.38105,0.00016,29.20013]
[1778810192411,30.86,81167.82,0.0,-0.38279,0.00016,29.23631]
[1778810193142,30.86,81167.82,0.0,-0.38279,0.00016,29.23631]
[1778810193176,30.86,81167.82,0.0,-0.38279,0.00016,29.23631]
[1778810193218,30.86,81159.89,0.0,-0.38407,0.00016,29.26259]
[1778810193799,30.86,81159.89,0.0,-0.38407,0.00016,29.26259]
[1778810193895,30.86,81160.86,0.0,-0.38391,0.00016,29.2594]
[1778810195176,30.86,81160.86,0.0,-0.38391,0.00016,29.2594]
[1778810195557,30.86,81160.41,0.0,-0.38399,0.00016,29.26095]
[1778810197524,30.86,81163.93,0.0,-0.38342,0.00016,29.24937]
[1778810197967,30.86,81165.85,0.0,-0.38311,0.00016,29.24305]
[1778810198544,30.86,81166.56,0.0,-0.383,0.00016,29.24069]
[1778810202506,30.86,81174.31,0.0,-0.38174,0.00016,29.21466]
[1778810207524,30.86,81175.8,0.0,-0.38149,0.00016,29.20947]
[1778810212566,30.86,81176.92,0.0,-0.3813,0.00016,29.20548]
[1778810217437,30.85,81182.41,0.0,-0.38041,0.00016,29.18668]
[1778810217538,30.85,81182.82,0.0,-0.38034,0.00016,29.18524]
[1778810220514,30.85,81191.83,0.0,-0.37889,0.00016,29.15431]
[1778810223564,30.85,81183.95,0.0,-0.38015,0.00016,29.18121]
[1778810227256,30.85,81184.22,0.0,-0.3801,0.00016,29.18016]
[1778810227564,30.85,81182.91,0.0,-0.38031,0.00016,29.18458]
[1778810232589,30.85,81183.0,0.0,-0.38029,0.00016,29.18408]
[1778810237633,30.84,81182.61,0.0,-0.38034,0.00016,29.18509]
[1778810242661,30.84,81186.35,0.0,-0.37972,0.00016,29.17207]
[1778810243550,30.84,81186.35,0.0,-0.37972,0.00016,29.17207]
[1778810243604,30.84,81186.53,0.0,-0.37969,0.00016,29.1714]
[1778810243692,30.84,81186.53,0.0,-0.37969,0.00016,29.1714]
[1778810244273,30.84,81186.53,0.0,-0.37969,0.00016,29.1714]
[1778810244505,30.84,81186.53,0.0,-0.37969,0.00016,29.1714]
[1778810244626,30.84,81164.43,0.0,-0.38326,0.00016,29.2458]
[1778810244726,30.84,81164.43,0.0,-0.38326,0.00016,29.2458]
[1778810244823,30.84,81164.43,0.0,-0.38326,0.00016,29.2458]
[1778810244951,30.84,81164.43,0.0,-0.38326,0.00016,29.2458]
[1778810245049,30.84,81164.43,0.0,-0.38326,0.00016,29.2458]
[1778810245191,30.84,81164.43,0.0,-0.38326,0.00016,29.2458]
[1778810245243,30.84,81164.43,0.0,-0.38326,0.00016,29.2458]
[1778810245317,30.84,81164.43,0.0,-0.38326,0.00016,29.2458]
[1778810245446,30.84,81164.43,0.0,-0.38326,0.00016,29.2458]
[1778810245476,30.84,81164.43,0.0,-0.38326,0.00016,29.2458]
[1778810245540,30.84,81154.43,0.0,-0.38487,0.00016,29.27872]
[1778810245647,30.84,81154.43,0.0,-0.38487,0.00016,29.27872]
[1778810245678,30.84,81154.43,0.0,-0.38487,0.00016,29.27872]
[1778810245855,30.84,81154.43,0.0,-0.38487,0.00016,29.27872]
[1778810245894,30.84,81154.43,0.0,-0.38487,0.00016,29.27872]
[1778810245923,30.84,81154.43,0.0,-0.38487,0.00016,29.27872]
[1778810246133,30.84,81150.95,0.0,-0.38544,0.00016,29.29006]
[1778810247896,30.84,81150.95,0.0,-0.38544,0.00016,29.29006]
[1778810247937,30.84,81150.95,0.0,-0.38544,0.00016,29.29006]
[1778810248365,30.84,81150.95,0.0,-0.38544,0.00016,29.29006]
[1778810248515,30.84,81152.27,0.0,-0.38522,0.00016,29.28574]
[1778810250708,30.84,81155.71,0.0,-0.38467,0.00016,29.27452]
[1778810251529,30.84,81156.0,0.0,-0.38461,0.00016,29.2702]
[1778810252679,30.84,81155.69,0.0,-0.38466,0.00016,29.27123]
[1778810253620,30.84,81158.58,0.0,-0.38419,0.00016,29.26175]
[1778810258635,30.84,81158.33,0.0,-0.38424,0.00016,29.26266]
[1778810263670,30.84,81152.22,0.0,-0.38523,0.00016,29.28269]
[1778810264588,30.84,81152.22,0.0,-0.38523,0.00016,29.28269]
[1778810264610,30.84,81152.12,0.0,-0.38524,0.00016,29.28302]
[1778810269612,30.84,81150.84,0.0,-0.38545,0.00016,29.28718]
[1778810274619,30.84,81150.38,0.0,-0.38552,0.00016,29.28866]
[1778810279634,30.84,81147.45,0.0,-0.386,0.00016,29.29814]
[1778810280519,30.84,81147.72,0.0,-0.38595,0.00016,29.29726]
[1778810280555,30.84,81145.59,0.0,-0.3863,0.00016,29.30414]
[1778810281617,30.84,81132.75,0.0,-0.38838,0.00016,29.34514]
[1778810282537,30.84,81124.7,0.0,-0.38969,0.00016,29.37041]
[1778810285592,30.84,81122.2,0.0,-0.39009,0.00016,29.37812]
[1778810286624,30.84,81123.17,0.0,-0.38993,0.00016,29.37502]
[1778810288492,30.84,81128.13,0.0,-0.38912,0.00016,29.35946]
[1778810288581,30.84,81123.45,0.0,-0.38988,0.00016,29.37407]
[1778810291691,30.83,81122.11,0.0,-0.39009,0.00016,29.37812]
[1778810291697,30.83,81122.11,0.0,-0.39009,0.00016,29.37812]
[1778810292633,30.83,81125.14,0.0,-0.3896,0.00016,29.36863]
[1778810298096,30.83,81132.18,0.0,-0.38845,0.00016,29.34637]
[1778810303440,30.83,81137.73,0.0,-0.38754,0.00016,29.32864]
[1778810307468,30.83,81143.21,0.0,-0.38665,0.00016,29.31108]
[1778810307662,30.83,81144.18,0.0,-0.38649,0.00016,29.30796]
[1778810312675,30.83,81148.2,0.0,-0.38583,0.00016,29.29165]
[1778810316416,30.83,81150.91,0.0,-0.3854,0.00016,29.28291]
[1778810316632,30.83,81150.89,0.0,-0.3854,0.00016,29.283]
[1778810321646,30.83,81152.02,0.0,-0.38522,0.00016,29.2794]
[1778810326676,30.83,81146.52,0.0,-0.38612,0.00016,29.29734]
[1778810326690,30.83,81146.52,0.0,-0.38612,0.00016,29.29734]
[1778810326701,30.83,81145.74,0.0,-0.38624,0.00016,29.29988]
[1778810331752,30.83,81143.4,0.0,-0.38663,0.00016,29.30747]
[1778810336756,30.84,81145.58,0.0,-0.38628,0.00016,29.30053]
[1778810340698,30.84,81132.93,0.0,-0.38833,0.00016,29.341]
[1778810345728,30.84,81134.61,0.0,-0.38806,0.00016,29.33566]
[1778810350756,30.84,81135.58,0.0,-0.3879,0.00016,29.33257]
[1778810355687,30.84,81123.24,0.0,-0.3899,0.00016,29.37138]
[1778810357716,30.84,81117.39,0.0,-0.39085,0.00016,29.38947]
[1778810359320,30.83,81117.77,0.0,-0.39079,0.00016,29.38827]
[1778810359326,30.83,81117.77,0.0,-0.39079,0.00016,29.38827]
[1778810359715,30.83,81118.39,0.0,-0.39068,0.00016,29.38632]
[1778810364756,30.83,81118.47,0.0,-0.39066,0.00016,29.38591]
[1778810369814,30.83,81121.39,0.0,-0.39018,0.00016,29.37668]
[1778810374859,30.83,81123.02,0.0,-0.3899,0.00016,29.36806]
[1778810379962,30.82,81122.66,0.0,-0.38995,0.00016,29.36899]
[1778810380963,30.82,81123.29,0.0,-0.38984,0.00016,29.36699]
[1778810381193,30.82,81123.29,0.0,-0.38984,0.00016,29.36699]
[1778810381745,30.82,81123.58,0.0,-0.38979,0.00016,29.36604]
[1778810387017,30.82,81123.71,0.0,-0.38976,0.00016,29.36541]
[1778810392053,30.82,81123.15,0.0,-0.38984,0.00016,29.36692]
[1778810396499,30.81,81113.77,0.0,-0.39136,0.00016,29.39572]
[1778810400924,30.81,81113.76,0.0,-0.39135,0.00016,29.39556]
[1778810401002,30.81,81113.76,0.0,-0.39135,0.00016,29.39556]
[1778810401088,30.81,81113.76,0.0,-0.39135,0.00016,29.39556]
[1778810401217,30.81,81113.76,0.0,-0.39135,0.00016,29.39556]
[1778810401456,30.81,81113.76,0.0,-0.39135,0.00016,29.39556]
[1778810401564,30.81,81113.76,0.0,-0.39135,0.00016,29.39556]
[1778810401758,30.81,81113.76,0.0,-0.39135,0.00016,29.39556]
[1778810401663,30.81,81107.67,0.0,-0.39234,0.00016,29.41413]
[1778810402075,30.81,81107.67,0.0,-0.39234,0.00016,29.41413]
[1778810402244,30.81,81107.67,0.0,-0.39234,0.00016,29.41413]
[1778810402287,30.81,81107.67,0.0,-0.39234,0.00016,29.41413]
[1778810402344,30.81,81107.67,0.0,-0.39234,0.00016,29.41413]
[1778810402458,30.81,81107.67,0.0,-0.39234,0.00016,29.41413]
[1778810402576,30.81,81107.67,0.0,-0.39234,0.00016,29.41413]
[1778810402646,30.81,81107.67,0.0,-0.39234,0.00016,29.41413]
[1778810402765,30.81,81107.67,0.0,-0.39234,0.00016,29.41413]
[1778810402740,30.81,81102.8,0.0,-0.39313,0.00016,29.42886]
[1778810402852,30.81,81102.8,0.0,-0.39313,0.00016,29.42886]
[1778810402903,30.81,81102.8,0.0,-0.39313,0.00016,29.42886]
[1778810403102,30.81,81102.8,0.0,-0.39313,0.00016,29.42886]
[1778810403271,30.81,81102.8,0.0,-0.39313,0.00016,29.42886]
[1778810403378,30.81,81102.8,0.0,-0.39313,0.00016,29.42886]
[1778810403465,30.81,81102.8,0.0,-0.39313,0.00016,29.42886]
[1778810403529,30.81,81102.8,0.0,-0.39313,0.00016,29.42886]
[1778810403691,30.81,81102.8,0.0,-0.39313,0.00016,29.42886]
[1778810403678,30.81,81091.5,0.0,-0.39498,0.00016,29.46278]
[1778810403874,30.81,81091.5,0.0,-0.39498,0.00016,29.46278]
[1778810403904,30.81,81091.5,0.0,-0.39498,0.00016,29.46278]
[1778810403925,30.81,81091.5,0.0,-0.39498,0.00016,29.46278]
[1778810404498,30.81,81098.18,0.0,-0.39389,0.00016,29.44286]
[1778810405420,30.81,81106.51,0.0,-0.39253,0.00016,29.41774]
[1778810406229,30.81,81106.51,0.0,-0.39253,0.00016,29.41774]
[1778810406712,30.81,81111.34,0.0,-0.39174,0.00016,29.40294]
[1778810407946,30.81,81109.06,0.0,-0.39211,0.00016,29.40985]
[1778810407957,30.81,81109.06,0.0,-0.39211,0.00016,29.40985]
[1778810408767,30.81,81108.42,0.0,-0.39221,0.00016,29.41174]
[1778810412182,30.8,81107.91,0.0,-0.39228,0.00016,29.41311]
[1778810412783,30.8,81107.37,0.0,-0.39237,0.00016,29.4147]
[1778810414722,30.8,81107.28,0.0,-0.39238,0.00016,29.41492]
[1778810414751,30.8,81107.16,0.0,-0.3924,0.00016,29.41523]
[1778810415182,30.8,81107.16,0.0,-0.3924,0.00016,29.41523]
[1778810415629,30.8,81103.99,0.0,-0.39292,0.00016,29.42487]
[1778810418018,30.8,81102.5,0.0,-0.39316,0.00016,29.4294]
[1778810418068,30.8,81102.5,0.0,-0.39316,0.00016,29.4294]
[1778810418740,30.8,81098.26,0.0,-0.39385,0.00016,29.44217]
[1778810419307,30.8,81098.26,0.0,-0.39385,0.00016,29.44217]
[1778810419784,30.8,81089.49,0.0,-0.39529,0.00016,29.46838]
[1778810421702,30.8,81081.13,0.0,-0.39666,0.00016,29.49304]
[1778810422425,30.8,81081.13,0.0,-0.39666,0.00016,29.49304]
[1778810422435,30.8,81081.13,0.0,-0.39666,0.00016,29.49304]
[1778810422715,30.8,81076.66,0.0,-0.3974,0.00016,29.50607]
[1778810427496,30.81,81071.86,0.0,-0.39819,0.00016,29.52007]
[1778810427797,30.81,81069.78,0.0,-0.39853,0.00016,29.52606]
[1778810432801,30.81,81065.06,0.0,-0.3993,0.00016,29.53627]
[1778810433800,30.81,81064.44,0.0,-0.39941,0.00016,29.53805]
[1778810434749,30.81,81060.69,0.0,-0.40002,0.00016,29.54868]
[1778810439810,30.81,81057.81,0.0,-0.4005,0.00016,29.55683]
[1778810444883,30.82,81063.74,0.0,-0.39953,0.00016,29.5403]
[1778810448175,30.82,81066.12,0.0,-0.39915,0.00016,29.53363]
[1778810448824,30.82,81069.64,0.0,-0.39857,0.00016,29.52363]
[1778810451355,30.82,81075.53,0.0,-0.39761,0.00016,29.50676]
[1778810451760,30.82,81082.87,0.0,-0.39641,0.00016,29.48549]
[1778810452772,30.82,81091.25,0.0,-0.39505,0.00016,29.46091]
[1778810457814,30.82,81096.41,0.0,-0.39421,0.00016,29.4458]
[1778810458937,30.83,81098.16,0.0,-0.39394,0.00016,29.44069]
[1778810458949,30.83,81098.16,0.0,-0.39394,0.00016,29.44069]
[1778810459765,30.83,81102.77,0.0,-0.39318,0.00016,29.4268]
[1778810462042,30.82,81109.78,0.0,-0.39204,0.00016,29.40547]
[1778810462046,30.82,81109.78,0.0,-0.39204,0.00016,29.40547]
[1778810462220,30.82,81109.78,0.0,-0.39204,0.00016,29.40547]
[1778810462288,30.82,81109.78,0.0,-0.39204,0.00016,29.40547]
[1778810462610,30.82,81109.78,0.0,-0.39204,0.00016,29.40547]
[1778810462674,30.82,81093.39,0.0,-0.39471,0.00016,29.45479]
[1778810463654,30.83,81083.23,0.0,-0.39637,0.00016,29.48482]
[1778810464784,30.83,81083.23,0.0,-0.39637,0.00016,29.48482]
[1778810466707,30.83,81083.4,0.0,-0.39635,0.00016,29.48442]
[1778810466724,30.83,81083.4,0.0,-0.39635,0.00016,29.48442]
[1778810466741,30.83,81084.33,0.0,-0.3962,0.00016,29.48175]
[1778810469675,30.83,81071.85,0.0,-0.39825,0.00016,29.51802]
[1778810473684,30.83,81075.69,0.0,-0.39762,0.00016,29.50707]
[1778810473849,30.83,81076.06,0.0,-0.39756,0.00016,29.50604]
[1778810478893,30.84,81071.96,0.0,-0.39824,0.00016,29.51801]
[1778810483942,30.84,81071.87,0.0,-0.39827,0.00016,29.51846]
[1778810488951,30.84,81069.91,0.0,-0.3986,0.00016,29.52421]
[1778810494008,30.84,81073.06,0.0,-0.39807,0.00016,29.51192]
[1778810499054,30.84,81068.8,0.0,-0.39877,0.00016,29.52415]
[1778810504103,30.85,81065.4,0.0,-0.39934,0.00016,29.53387]
[1778810505003,30.85,81062.1,0.0,-0.39988,0.00016,29.54321]
[1778810505013,30.85,81062.1,0.0,-0.39988,0.00016,29.54321]
[1778810505723,30.85,81062.1,0.0,-0.39988,0.00016,29.54321]
[1778810505763,30.85,81062.1,0.0,-0.39988,0.00016,29.54321]
[1778810505812,30.85,81062.1,0.0,-0.39988,0.00016,29.54321]
[1778810505883,30.85,81049.23,0.0,-0.40199,0.00016,29.57901]
[1778810506024,30.85,81049.23,0.0,-0.40199,0.00016,29.57901]
[1778810506054,30.85,81049.23,0.0,-0.40199,0.00016,29.57901]
[1778810506229,30.85,81049.23,0.0,-0.40199,0.00016,29.57901]
[1778810506263,30.85,81049.23,0.0,-0.40199,0.00016,29.57901]
[1778810506432,30.85,81049.23,0.0,-0.40199,0.00016,29.57901]
[1778810506451,30.85,81049.23,0.0,-0.40199,0.00016,29.57901]
[1778810506644,30.85,81049.23,0.0,-0.40199,0.00016,29.57901]
[1778810506659,30.85,81049.23,0.0,-0.40199,0.00016,29.57901]
[1778810506876,30.85,81049.23,0.0,-0.40199,0.00016,29.57901]
[1778810506965,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507108,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507124,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507162,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507168,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507293,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507427,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507489,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507539,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507700,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507721,30.85,81049.23,0.0,-0.40199,0.00016,29.57903]
[1778810507892,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810507916,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810507971,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508124,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508153,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508162,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508351,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508413,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508534,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508569,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508601,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508628,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508735,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508778,30.85,81046.2,0.0,-0.40249,0.00016,29.58734]
[1778810508897,30.85,81033.76,0.0,-0.40453,0.00016,29.62095]
[1778810508939,30.85,81033.76,0.0,-0.40453,0.00016,29.62095]
[1778810508985,30.85,81033.76,0.0,-0.40453,0.00016,29.62095]
[1778810508995,30.85,81033.76,0.0,-0.40453,0.00016,29.62095]
[1778810509002,30.85,81033.76,0.0,-0.40453,0.00016,29.62095]
[1778810509041,30.85,81033.76,0.0,-0.40453,0.00016,29.62095]
[1778810509851,30.85,81033.76,0.0,-0.40453,0.00016,29.62095]
[1778810509904,30.85,81031.94,0.0,-0.40483,0.00016,29.62578]
[1778810509935,30.85,81031.94,0.0,-0.40483,0.00016,29.62578]
[1778810509969,30.85,81031.94,0.0,-0.40483,0.00016,29.62578]
[1778810510912,30.85,81031.73,0.0,-0.40486,0.00016,29.62632]
[1778810511375,30.85,81031.73,0.0,-0.40486,0.00016,29.62632]
[1778810513933,30.84,81034.82,0.0,-0.40435,0.00016,29.61803]
[1778810513936,30.84,81034.82,0.0,-0.40435,0.00016,29.61803]
[1778810514326,30.84,81034.82,0.0,-0.40435,0.00016,29.61803]
[1778810514854,30.84,81034.58,0.0,-0.40439,0.00016,29.61866]
[1778810518002,30.84,81034.46,0.0,-0.40441,0.00016,29.61893]
[1778810518066,30.84,81033.91,0.0,-0.4045,0.00016,29.6204]
[1778810520838,30.84,81033.91,0.0,-0.40449,0.00016,29.62038]
[1778810520884,30.84,81032.43,0.0,-0.40474,0.00016,29.62429]
[1778810521612,30.84,81032.43,0.0,-0.40474,0.00016,29.62429]
[1778810521688,30.84,81022.38,0.0,-0.40639,0.00016,29.6508]
[1778810522459,30.84,81022.38,0.0,-0.40639,0.00016,29.6508]
[1778810522506,30.84,80986.46,0.0,-0.41231,0.00017,29.74137]
[1778810523144,30.84,80986.46,0.0,-0.41231,0.00017,29.74137]
[1778810523300,30.84,80986.46,0.0,-0.41231,0.00017,29.74137]
[1778810523757,30.84,80986.46,0.0,-0.41231,0.00017,29.74137]
[1778810524044,30.84,80989.04,0.0,-0.41188,0.00017,29.73507]
[1778810524080,30.84,80989.04,0.0,-0.41188,0.00017,29.73507]
[1778810524415,30.84,80989.04,0.0,-0.41188,0.00017,29.73507]
[1778810524892,30.84,80989.04,0.0,-0.41188,0.00017,29.73507]
[1778810524844,30.86,81023.31,0.0,-0.40629,0.00016,29.64942]
[1778810525153,30.86,81023.31,0.0,-0.40629,0.00016,29.64942]
[1778810525232,30.86,81023.31,0.0,-0.40629,0.00016,29.64942]
[1778810525442,30.86,81023.31,0.0,-0.40629,0.00016,29.64942]
[1778810525640,30.86,81023.31,0.0,-0.40629,0.00016,29.64942]
[1778810525821,30.86,81023.31,0.0,-0.40629,0.00016,29.64942]
[1778810525922,30.87,81049.58,0.0,-0.402,0.00016,29.57946]
[1778810526231,30.87,81049.58,0.0,-0.402,0.00016,29.57946]
[1778810526389,30.87,81049.58,0.0,-0.402,0.00016,29.57946]
[1778810526727,30.87,81049.58,0.0,-0.402,0.00016,29.57946]
[1778810526765,30.88,81048.33,0.0,-0.40224,0.00016,29.58345]
[1778810527256,30.88,81048.33,0.0,-0.40224,0.00016,29.58345]
[1778810527420,30.88,81048.33,0.0,-0.40224,0.00016,29.58345]
[1778810527755,30.88,81048.33,0.0,-0.40224,0.00016,29.58345]
[1778810527839,30.89,81045.06,0.0,-0.40278,0.00016,29.59244]
[1778810528018,30.89,81045.06,0.0,-0.40278,0.00016,29.59244]
[1778810528181,30.89,81045.06,0.0,-0.40278,0.00016,29.59244]
[1778810528326,30.89,81045.06,0.0,-0.40278,0.00016,29.59244]
[1778810528374,30.89,81045.06,0.0,-0.40278,0.00016,29.59244]
[1778810528433,30.89,81045.06,0.0,-0.40278,0.00016,29.59244]
[1778810528525,30.89,81045.06,0.0,-0.40278,0.00016,29.59244]
[1778810528974,30.89,81039.38,0.0,-0.40371,0.00016,29.6078]
[1778810529165,30.89,81039.38,0.0,-0.40371,0.00016,29.6078]
[1778810529236,30.89,81039.38,0.0,-0.40371,0.00016,29.6078]
[1778810529876,30.89,81039.38,0.0,-0.40371,0.00016,29.6078]
[1778810529919,30.89,81039.38,0.0,-0.40371,0.00016,29.6078]
[1778810530375,30.88,81034.45,0.0,-0.40452,0.00016,29.62099]
[1778810530392,30.88,81034.45,0.0,-0.40452,0.00016,29.62099]
[1778810530476,30.88,81049.73,0.0,-0.40201,0.00016,29.57966]
[1778810532096,30.88,81049.73,0.0,-0.40201,0.00016,29.57964]
[1778810532194,30.88,81049.73,0.0,-0.40201,0.00016,29.57964]
[1778810532200,30.88,81049.73,0.0,-0.40201,0.00016,29.57964]
[1778810532208,30.88,81049.73,0.0,-0.40201,0.00016,29.57964]
[1778810532211,30.88,81049.73,0.0,-0.40201,0.00016,29.57964]
[1778810532235,30.88,81049.73,0.0,-0.40201,0.00016,29.57964]
[1778810532284,30.88,81049.73,0.0,-0.40201,0.00016,29.57964]
[1778810532510,30.88,81058.03,0.0,-0.40065,0.00016,29.55672]
[1778810533181,30.88,81058.03,0.0,-0.40065,0.00016,29.55672]
[1778810533262,30.88,81058.03,0.0,-0.40065,0.00016,29.55672]
[1778810533652,30.88,81058.03,0.0,-0.40065,0.00016,29.55672]
[1778810533706,30.88,81058.03,0.0,-0.40065,0.00016,29.55672]
[1778810533737,30.88,81058.03,0.0,-0.40065,0.00016,29.55672]
[1778810533769,30.88,81058.03,0.0,-0.40065,0.00016,29.55672]
[1778810533878,30.88,81081.53,0.0,-0.39681,0.00016,29.4899]
[1778810534071,30.88,81081.53,0.0,-0.39681,0.00016,29.4899]
[1778810534352,30.88,81094.96,0.0,-0.39462,0.00016,29.45049]
[1778810535936,30.89,81091.53,0.0,-0.39519,0.00016,29.46074]
[1778810536191,30.89,81091.53,0.0,-0.39519,0.00016,29.46074]
[1778810536291,30.89,81091.53,0.0,-0.39519,0.00016,29.46074]
[1778810536359,30.89,81091.53,0.0,-0.39519,0.00016,29.46074]
[1778810536371,30.89,81079.79,0.0,-0.3971,0.00016,29.49504]
[1778810538645,30.89,81080.49,0.0,-0.39699,0.00016,29.49314]
[1778810541273,30.89,81078.56,0.0,-0.39731,0.00016,29.49879]
[1778810542779,30.89,81079.63,0.0,-0.39714,0.00016,29.49573]
[1778810542930,30.89,81082.23,0.0,-0.39671,0.00016,29.4882]
[1778810544891,30.89,81071.65,0.0,-0.39845,0.00016,29.51871]
[1778810546895,30.89,81062.14,0.0,-0.4,0.00016,29.54566]
[1778810549659,30.89,81062.31,0.0,-0.39998,0.00016,29.54521]
[1778810549882,30.89,81073.96,0.0,-0.39807,0.00016,29.51223]
[1778810550343,30.89,81073.96,0.0,-0.39807,0.00016,29.51223]
[1778810550349,30.89,81073.96,0.0,-0.39807,0.00016,29.51223]
[1778810550783,30.89,81074.08,0.0,-0.39806,0.00016,29.51192]
[1778810550985,30.89,81074.08,0.0,-0.39806,0.00016,29.51192]
[1778810551854,30.89,81079.5,0.0,-0.39716,0.00016,29.49301]
[1778810553001,30.9,81082.39,0.0,-0.39669,0.00016,29.48466]
[1778810553039,30.9,81082.39,0.0,-0.39669,0.00016,29.48466]
[1778810554467,30.9,81082.39,0.0,-0.39669,0.00016,29.48466]
[1778810557352,30.9,81078.57,0.0,-0.39732,0.00016,29.49579]
[1778810557962,30.9,81079.12,0.0,-0.39723,0.00016,29.49424]
[1778810559867,30.9,81089.42,0.0,-0.39555,0.00016,29.46428]
[1778810564873,30.9,81083.58,0.0,-0.39651,0.00016,29.48149]
[1778810567890,30.9,81071.01,0.0,-0.39857,0.00016,29.51779]
[1778810568948,30.9,81060.41,0.0,-0.4003,0.00016,29.54771]
[1778810570884,30.9,81053.36,0.0,-0.40146,0.00016,29.5673]
[1778810575932,30.9,81048.36,0.0,-0.40228,0.00016,29.58103]
[1778810580950,30.9,81053.85,0.0,-0.40138,0.00016,29.56592]
[1778810581910,30.9,81044.98,0.0,-0.40283,0.00016,29.59022]
[1778810582140,30.9,81044.98,0.0,-0.40283,0.00016,29.59022]
[1778810582201,30.9,81044.98,0.0,-0.40283,0.00016,29.59022]
[1778810582883,30.9,81044.98,0.0,-0.40283,0.00016,29.59022]
[1778810582925,30.9,81023.43,0.0,-0.40636,0.00016,29.64759]
[1778810583164,30.9,81023.43,0.0,-0.40636,0.00016,29.64759]
[1778810583358,30.9,81023.43,0.0,-0.40636,0.00016,29.64759]
[1778810583506,30.9,81023.43,0.0,-0.40636,0.00016,29.64759]
[1778810583706,30.9,81023.43,0.0,-0.40636,0.00016,29.64759]
[1778810583715,30.9,81023.43,0.0,-0.40636,0.00016,29.64759]
[1778810583951,30.9,81023.43,0.0,-0.40636,0.00016,29.64759]
[1778810584112,30.9,81018.17,0.0,-0.40723,0.00016,29.66123]
[1778810584128,30.9,81018.17,0.0,-0.40723,0.00016,29.66123]
[1778810584168,30.9,81018.17,0.0,-0.40723,0.00016,29.66123]
[1778810584747,30.9,81019.3,0.0,-0.40704,0.00016,29.65825]
[1778810587495,30.9,81022.1,0.0,-0.40658,0.00016,29.65096]
[1778810587983,30.9,81038.14,0.0,-0.40394,0.00016,29.60853]
[1778810589064,30.9,81040.41,0.0,-0.40357,0.00016,29.60241]
[1778810589946,30.9,81040.84,0.0,-0.4035,0.00016,29.60124]
[1778810590071,30.9,81040.84,0.0,-0.4035,0.00016,29.60124]
[1778810590298,30.9,81040.84,0.0,-0.4035,0.00016,29.60124]
[1778810590599,30.9,81037.8,0.0,-0.404,0.00016,29.60941]
[1778810594251,30.9,81036.03,0.0,-0.40428,0.00016,29.61408]
[1778810594941,30.9,81036.46,0.0,-0.40421,0.00016,29.61291]
[1778810598222,30.9,81032.81,0.0,-0.40481,0.00016,29.62257]
[1778810598591,30.9,81032.81,0.0,-0.40481,0.00016,29.62255]
[1778810599597,30.9,81040.23,0.0,-0.40359,0.00016,29.60268]
[1778810600347,30.9,81040.23,0.0,-0.40359,0.00016,29.60268]
[1778810600757,30.9,81040.23,0.0,-0.40359,0.00016,29.60268]
[1778810601997,30.89,81050.65,0.0,-0.40188,0.00016,29.57432]
[1778810603583,30.89,81050.65,0.0,-0.40188,0.00016,29.57432]
[1778810604445,30.9,81056.11,0.0,-0.40099,0.00016,29.55926]
[1778810605002,30.9,81056.28,0.0,-0.40096,0.00016,29.5588]
[1778810610674,30.9,81051.98,0.0,-0.40166,0.00016,29.5707]
[1778810615710,30.9,81056.01,0.0,-0.401,0.00016,29.55628]
[1778810620745,30.9,81054.94,0.0,-0.40117,0.00016,29.55928]
[1778810623080,30.9,81054.57,0.0,-0.40124,0.00016,29.56032]
[1778810624052,30.9,81065.65,0.0,-0.39942,0.00016,29.52939]
[1778810624261,30.9,81065.65,0.0,-0.39942,0.00016,29.52939]
[1778810624270,30.9,81065.65,0.0,-0.39942,0.00016,29.52939]
[1778810624328,30.9,81065.65,0.0,-0.39942,0.00016,29.52939]
[1778810624878,30.9,81068.75,0.0,-0.39892,0.00016,29.52064]
[1778810625273,30.9,81068.75,0.0,-0.39892,0.00016,29.52064]
[1778810625780,30.9,81068.75,0.0,-0.39892,0.00016,29.52067]
[1778810626814,30.9,81068.75,0.0,-0.39892,0.00016,29.52067]
[1778810626974,30.9,81070.91,0.0,-0.39857,0.00016,29.51457]
[1778810627114,30.9,81070.91,0.0,-0.39857,0.00016,29.51457]
[1778810627971,30.9,81074.56,0.0,-0.39797,0.00016,29.50416]
[1778810629167,30.9,81075.83,0.0,-0.39777,0.00016,29.50051]
[1778810629531,30.9,81075.83,0.0,-0.39777,0.00016,29.50051]
[1778810629831,30.9,81075.65,0.0,-0.3978,0.00016,29.50107]
[1778810630892,30.9,81085.41,0.0,-0.39621,0.00016,29.4729]
[1778810631221,30.9,81085.41,0.0,-0.39621,0.00016,29.4729]
[1778810631268,30.9,81085.41,0.0,-0.39621,0.00016,29.4729]
[1778810632969,30.9,81093.04,0.0,-0.39497,0.00016,29.45059]
[1778810633633,30.9,81093.04,0.0,-0.39497,0.00016,29.45059]
[1778810633904,30.9,81094.0,0.0,-0.39482,0.00016,29.44781]
[1778810639752,30.91,81094.17,0.0,-0.3948,0.00016,29.44762]
[1778810641521,30.91,81103.08,0.0,-0.39336,0.00016,29.42112]
[1778810643148,30.91,81101.47,0.0,-0.39362,0.00016,29.42596]
[1778810643459,30.91,81101.47,0.0,-0.39362,0.00016,29.42596]
[1778810643703,30.91,81101.47,0.0,-0.39362,0.00016,29.42596]
[1778810644028,30.91,81111.48,0.0,-0.39199,0.00016,29.39574]
[1778810646051,30.91,81112.15,0.0,-0.39188,0.00016,29.39363]
[1778810646070,30.91,81114.94,0.0,-0.39143,0.00016,29.38505]
[1778810647008,30.91,81125.2,0.0,-0.38976,0.00016,29.35331]
[1778810648725,30.91,81132.4,0.0,-0.38859,0.00016,29.33072]
[1778810649000,30.91,81136.83,0.0,-0.38787,0.00016,29.3167]
[1778810649091,30.91,81136.83,0.0,-0.38787,0.00016,29.3167]
[1778810649125,30.91,81136.83,0.0,-0.38787,0.00016,29.3167]
[1778810653049,30.91,81140.13,0.0,-0.38733,0.00016,29.30615]
[1778810654081,30.91,81140.25,0.0,-0.38731,0.00016,29.30576]
[1778810655011,30.91,81140.25,0.0,-0.38731,0.00016,29.30576]
[1778810655022,30.91,81140.09,0.0,-0.38734,0.00016,29.30627]
[1778810655995,30.91,81132.35,0.0,-0.38859,0.00016,29.33079]
[1778810658011,30.91,81132.51,0.0,-0.38857,0.00016,29.3303]
[1778810659034,30.91,81132.31,0.0,-0.3886,0.00016,29.33093]
[1778810661396,30.91,81132.36,0.0,-0.38859,0.00016,29.33076]
[1778810662033,30.91,81132.36,0.0,-0.38859,0.00016,29.33074]
[1778810665754,30.9,81130.84,0.0,-0.38883,0.00016,29.33545]
[1778810666067,30.9,81130.84,0.0,-0.38883,0.00016,29.33545]
[1778810666125,30.9,81117.04,0.0,-0.39107,0.00016,29.37831]
[1778810666328,30.9,81117.04,0.0,-0.39107,0.00016,29.37831]
[1778810666542,30.9,81117.04,0.0,-0.39107,0.00016,29.37831]
[1778810666683,30.9,81117.04,0.0,-0.39107,0.00016,29.37831]
[1778810666750,30.9,81117.04,0.0,-0.39107,0.00016,29.37831]
[1778810666809,30.9,81117.04,0.0,-0.39107,0.00016,29.37831]
[1778810666969,30.9,81117.04,0.0,-0.39107,0.00016,29.37831]
[1778810667012,30.9,81117.04,0.0,-0.39107,0.00016,29.37831]
[1778810667069,30.9,81117.04,0.0,-0.39107,0.00016,29.37829]
[1778810667236,30.9,81117.04,0.0,-0.39107,0.00016,29.37829]
[1778810667260,30.9,81117.04,0.0,-0.39107,0.00016,29.37829]
[1778810667649,30.9,81117.04,0.0,-0.39107,0.00016,29.37829]
[1778810667685,30.9,81117.04,0.0,-0.39107,0.00016,29.37829]
[1778810667886,30.9,81117.04,0.0,-0.39107,0.00016,29.37829]
[1778810667924,30.9,81117.04,0.0,-0.39107,0.00016,29.37829]
[1778810667931,30.9,81117.04,0.0,-0.39107,0.00016,29.37829]
[1778810667936,30.9,81117.04,0.0,-0.39107,0.00016,29.37829]
[1778810668077,30.9,81106.57,0.0,-0.39277,0.00016,29.41015]
[1778810668828,30.9,81106.57,0.0,-0.39277,0.00016,29.41015]
[1778810668881,30.9,81106.57,0.0,-0.39277,0.00016,29.41015]
[1778810669082,30.9,81107.49,0.0,-0.39262,0.00016,29.40731]
[1778810670377,30.9,81108.26,0.0,-0.39249,0.00016,29.40491]
[1778810674446,30.9,81103.05,0.0,-0.39332,0.00016,29.4171]
[1778810674977,30.9,81100.33,0.0,-0.39376,0.00016,29.42527]
[1778810678207,30.9,81093.37,0.0,-0.39489,0.00016,29.44597]
[1778810678217,30.9,81093.37,0.0,-0.39489,0.00016,29.44597]
[1778810678291,30.9,81094.58,0.0,-0.3947,0.00016,29.44238]
[1778810682287,30.9,81093.61,0.0,-0.39485,0.00016,29.44523]
[1778810682445,30.9,81093.61,0.0,-0.39485,0.00016,29.44523]
[1778810682645,30.9,81093.61,0.0,-0.39485,0.00016,29.44523]
[1778810682719,30.9,81093.61,0.0,-0.39485,0.00016,29.44523]
[1778810682754,30.9,81093.61,0.0,-0.39485,0.00016,29.44523]
[1778810682851,30.9,81093.61,0.0,-0.39485,0.00016,29.44523]
[1778810683017,30.9,81093.61,0.0,-0.39485,0.00016,29.44523]
[1778810683123,30.9,81117.15,0.0,-0.39102,0.00016,29.37416]
[1778810683169,30.9,81117.15,0.0,-0.39102,0.00016,29.37416]
[1778810683182,30.9,81117.15,0.0,-0.39102,0.00016,29.37416]
[1778810683196,30.9,81117.15,0.0,-0.39102,0.00016,29.37416]
[1778810683302,30.9,81117.15,0.0,-0.39102,0.00016,29.37416]
[1778810683485,30.9,81117.15,0.0,-0.39102,0.00016,29.37416]
[1778810683774,30.9,81117.15,0.0,-0.39102,0.00016,29.37416]
[1778810683901,30.9,81117.15,0.0,-0.39102,0.00016,29.37416]
[1778810683956,30.9,81117.15,0.0,-0.39102,0.00016,29.37416]
[1778810683969,30.9,81117.15,0.0,-0.39102,0.00016,29.37416]
[1778810684025,30.9,81139.23,0.0,-0.38744,0.00016,29.30509]
[1778810684395,30.9,81139.23,0.0,-0.38744,0.00016,29.30509]
[1778810685042,30.9,81144.03,0.0,-0.38667,0.00016,29.28983]
[1778810685159,30.9,81144.03,0.0,-0.38667,0.00016,29.28983]
[1778810685631,30.9,81144.03,0.0,-0.38667,0.00016,29.28983]
[1778810685729,30.9,81144.03,0.0,-0.38667,0.00016,29.28983]
[1778810685843,30.9,81144.03,0.0,-0.38667,0.00016,29.28983]
[1778810685867,30.9,81144.03,0.0,-0.38667,0.00016,29.28983]
[1778810685963,30.9,81144.03,0.0,-0.38667,0.00016,29.28983]
[1778810686002,30.9,81144.03,0.0,-0.38667,0.00016,29.28983]
[1778810686018,30.9,81144.03,0.0,-0.38667,0.00016,29.28983]
[1778810686063,30.9,81143.78,0.0,-0.38671,0.00016,29.29063]
[1778810686394,30.9,81158.74,0.0,-0.38429,0.00016,29.24214]
[1778810687657,30.9,81158.74,0.0,-0.38429,0.00016,29.24214]
[1778810687703,30.9,81158.74,0.0,-0.38429,0.00016,29.24214]
[1778810687723,30.9,81158.74,0.0,-0.38429,0.00016,29.24214]
[1778810687941,30.9,81167.07,0.0,-0.38295,0.00016,29.21468]
[1778810692836,30.9,81161.69,0.0,-0.38382,0.00016,29.23259]
[1778810693035,30.9,81161.69,0.0,-0.38382,0.00016,29.23259]
[1778810693080,30.9,81157.7,0.0,-0.38447,0.00016,29.24574]
[1778810695655,30.9,81154.66,0.0,-0.38496,0.00016,29.25572]
[1778810695699,30.9,81154.66,0.0,-0.38496,0.00016,29.25572]
[1778810695724,30.9,81154.66,0.0,-0.38496,0.00016,29.25572]
[1778810695788,30.9,81154.66,0.0,-0.38496,0.00016,29.25572]
[1778810695900,30.9,81154.66,0.0,-0.38496,0.00016,29.25572]
[1778810695942,30.9,81154.66,0.0,-0.38496,0.00016,29.25572]
[1778810696124,30.9,81154.66,0.0,-0.38496,0.00016,29.25572]
[1778810695998,30.9,81152.9,0.0,-0.38524,0.00016,29.26146]
[1778810696154,30.9,81152.9,0.0,-0.38524,0.00016,29.26146]
[1778810696340,30.9,81152.9,0.0,-0.38524,0.00016,29.26146]
[1778810697123,30.9,81152.9,0.0,-0.38524,0.00016,29.26146]
[1778810697124,30.9,81152.9,0.0,-0.38524,0.00016,29.26146]
[1778810696735,30.9,81140.89,0.0,-0.38719,0.00016,29.30014]
[1778810697301,30.9,81138.08,0.0,-0.38764,0.00016,29.30909]
[1778810698151,30.9,81138.08,0.0,-0.38764,0.00016,29.30909]
[1778810698876,30.9,81138.08,0.0,-0.38764,0.00016,29.30909]
[1778810699044,30.9,81139.86,0.0,-0.38735,0.00016,29.30341]
[1778810699170,30.9,81139.86,0.0,-0.38735,0.00016,29.30341]
[1778810699302,30.9,81139.86,0.0,-0.38735,0.00016,29.30341]
[1778810700308,30.9,81143.89,0.0,-0.3867,0.00016,29.29053]
[1778810701182,30.9,81143.89,0.0,-0.3867,0.00016,29.29053]
[1778810701232,30.9,81143.89,0.0,-0.3867,0.00016,29.29053]
[1778810701245,30.9,81143.89,0.0,-0.3867,0.00016,29.29053]
[1778810701425,30.9,81147.03,0.0,-0.38619,0.00016,29.28044]
[1778810707457,30.9,81144.9,0.0,-0.38654,0.00016,29.28732]
[1778810708050,30.9,81145.0,0.0,-0.38652,0.00016,29.287]
[1778810708593,30.9,81145.0,0.0,-0.38652,0.00016,29.287]
[1778810709033,30.9,81145.0,0.0,-0.38652,0.00016,29.287]
[1778810709131,30.9,81140.72,0.0,-0.38722,0.00016,29.30071]
[1778810710381,30.9,81132.12,0.0,-0.38861,0.00016,29.32794]
[1778810715833,30.9,81128.53,0.0,-0.38919,0.00016,29.33915]
[1778810720914,30.9,81130.33,0.0,-0.38889,0.00016,29.33341]
[1778810724330,30.9,81113.72,0.0,-0.39159,0.00016,29.38484]
[1778810725125,30.9,81106.39,0.0,-0.39278,0.00016,29.40715]
[1778810726113,30.9,81106.39,0.0,-0.39278,0.00016,29.40715]
[1778810726171,30.9,81098.76,0.0,-0.39402,0.00016,29.43006]
[1778810727094,30.9,81090.91,0.0,-0.3953,0.00016,29.45329]
[1778810727888,30.9,81090.91,0.0,-0.3953,0.00016,29.45329]
[1778810727920,30.9,81090.91,0.0,-0.3953,0.00016,29.45329]
[1778810727928,30.9,81090.91,0.0,-0.3953,0.00016,29.45329]
[1778810728107,30.9,81088.68,0.0,-0.39566,0.00016,29.45978]
[1778810729950,30.9,81087.73,0.0,-0.39581,0.00016,29.46257]
[1778810730085,30.9,81087.56,0.0,-0.39584,0.00016,29.46306]
[1778810733242,30.9,81089.91,0.0,-0.39545,0.00016,29.4528]
[1778810735203,30.9,81099.85,0.0,-0.39383,0.00016,29.4233]
[1778810735822,30.9,81108.32,0.0,-0.39244,0.00016,29.39765]
[1778810738576,30.89,81117.04,0.0,-0.39102,0.00016,29.3709]
[1778810743612,30.89,81115.97,0.0,-0.39118,0.00016,29.37385]
[1778810745588,30.89,81115.11,0.0,-0.39132,0.00016,29.3765]
[1778810746809,30.89,81123.45,0.0,-0.38995,0.00016,29.35054]
[1778810748908,30.89,81122.37,0.0,-0.39013,0.00016,29.35389]
[1778810750309,30.88,81114.84,0.0,-0.39135,0.00016,29.37703]
[1778810755374,30.88,81113.9,0.0,-0.39148,0.00016,29.37957]
[1778810756183,30.88,81106.21,0.0,-0.39273,0.00016,29.40292]
[1778810759142,30.88,81102.5,0.0,-0.39333,0.00016,29.41398]
[1778810759886,30.88,81102.5,0.0,-0.39333,0.00016,29.41398]
[1778810760203,30.88,81102.95,0.0,-0.39325,0.00016,29.41263]
[1778810763854,30.88,81097.99,0.0,-0.39406,0.00016,29.42749]
[1778810764140,30.88,81097.99,0.0,-0.39406,0.00016,29.42749]
[1778810764163,30.88,81097.99,0.0,-0.39406,0.00016,29.42749]
[1778810764213,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810764413,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810764428,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810764486,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810764514,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810764712,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810764882,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810764903,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810764991,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810765128,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810765169,30.88,81099.07,0.0,-0.39389,0.00016,29.42426]
[1778810765207,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810765352,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810765386,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810765390,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810765538,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810765607,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810765738,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810765811,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810765956,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810765993,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810766006,30.88,81086.37,0.0,-0.39596,0.00016,29.46192]
[1778810766209,30.88,81078.98,0.0,-0.39717,0.00016,29.48348]
[1778810769281,30.88,81074.36,0.0,-0.39793,0.00016,29.49688]
[1778810769339,30.88,81074.36,0.0,-0.39793,0.00016,29.49688]
[1778810771351,30.88,81069.33,0.0,-0.39875,0.00016,29.51126]
[1778810771356,30.88,81069.33,0.0,-0.39875,0.00016,29.51126]
[1778810771391,30.88,81069.33,0.0,-0.39875,0.00016,29.51126]
[1778810771460,30.88,81069.33,0.0,-0.39875,0.00016,29.51126]
[1778810771915,30.88,81063.29,0.0,-0.39974,0.00016,29.52836]
[1778810773107,30.88,81063.29,0.0,-0.39974,0.00016,29.52836]
[1778810773197,30.88,81063.74,0.0,-0.39967,0.00016,29.52711]
[1778810778175,30.88,81061.31,0.0,-0.40007,0.00016,29.53402]
[1778810778243,30.88,81064.2,0.0,-0.3996,0.00016,29.52592]
[1778810779254,30.88,81064.2,0.0,-0.3996,0.00016,29.52592]
[1778810779866,30.88,81065.06,0.0,-0.39946,0.00016,29.52354]
[1778810783356,30.88,81062.52,0.0,-0.39988,0.00016,29.53079]
[1778810786661,30.89,81058.06,0.0,-0.40061,0.00016,29.54334]
[1778810786813,30.89,81058.06,0.0,-0.40061,0.00016,29.54334]
[1778810787469,30.89,81058.06,0.0,-0.40061,0.00016,29.54334]
[1778810788271,30.89,81051.68,0.0,-0.40166,0.00016,29.56103]
[1778810789190,30.89,81036.85,0.0,-0.40409,0.00016,29.60134]
[1778810790204,30.89,81037.87,0.0,-0.40392,0.00016,29.5986]
[1778810794250,30.89,81028.02,0.0,-0.40553,0.00016,29.62143]
[1778810795596,30.89,81028.11,0.0,-0.40552,0.00016,29.62119]
[1778810796241,30.89,81027.37,0.0,-0.40564,0.00016,29.62312]
[1778810801249,30.88,81028.33,0.0,-0.40547,0.00016,29.62049]
[1778810802229,30.88,81028.4,0.0,-0.40546,0.00016,29.62026]
[1778810802256,30.88,81028.4,0.0,-0.40546,0.00016,29.62026]
[1778810802383,30.88,81033.3,0.0,-0.40465,0.00016,29.60727]
[1778810802490,30.88,81033.3,0.0,-0.40465,0.00016,29.60727]
[1778810802581,30.88,81033.3,0.0,-0.40465,0.00016,29.60727]
[1778810802706,30.88,81033.3,0.0,-0.40465,0.00016,29.60727]
[1778810802735,30.88,81033.3,0.0,-0.40465,0.00016,29.60727]
[1778810802919,30.88,81033.3,0.0,-0.40465,0.00016,29.60727]
[1778810802954,30.88,81033.3,0.0,-0.40465,0.00016,29.60727]
[1778810803129,30.88,81033.3,0.0,-0.40465,0.00016,29.60727]
[1778810803167,30.88,81033.3,0.0,-0.40465,0.00016,29.60727]
[1778810803265,30.88,81056.49,0.0,-0.40085,0.00016,29.54413]
[1778810803355,30.88,81056.49,0.0,-0.40085,0.00016,29.54413]
[1778810803383,30.88,81056.49,0.0,-0.40085,0.00016,29.54413]
[1778810803569,30.88,81056.49,0.0,-0.40085,0.00016,29.54413]
[1778810803610,30.88,81056.49,0.0,-0.40085,0.00016,29.54413]
[1778810803821,30.88,81056.49,0.0,-0.40085,0.00016,29.54413]
[1778810803846,30.88,81056.49,0.0,-0.40085,0.00016,29.54413]
[1778810804043,30.88,81056.49,0.0,-0.40085,0.00016,29.54413]
[1778810804169,30.88,81056.49,0.0,-0.40085,0.00016,29.54413]
[1778810804203,30.88,81058.96,0.0,-0.40044,0.00016,29.53725]
[1778810804298,30.88,81058.96,0.0,-0.40044,0.00016,29.53725]
[1778810804375,30.88,81058.96,0.0,-0.40044,0.00016,29.53725]
[1778810804495,30.88,81058.96,0.0,-0.40044,0.00016,29.53725]
[1778810805052,30.88,81058.96,0.0,-0.40044,0.00016,29.53717]
[1778810806066,30.88,81058.96,0.0,-0.40044,0.00016,29.53717]
[1778810806070,30.88,81058.96,0.0,-0.40044,0.00016,29.53717]
[1778810806072,30.88,81058.16,0.0,-0.40057,0.00016,29.53944]
[1778810806808,30.88,81058.16,0.0,-0.40057,0.00016,29.53944]
[1778810807062,30.88,81058.16,0.0,-0.40057,0.00016,29.53946]
[1778810810167,30.88,81055.03,0.0,-0.40109,0.00016,29.54817]
[1778810810211,30.88,81055.07,0.0,-0.40108,0.00016,29.54808]
[1778810812202,30.88,81055.47,0.0,-0.40102,0.00016,29.54699]
[1778810812292,30.88,81059.12,0.0,-0.40042,0.00016,29.53683]
[1778810816292,30.88,81051.58,0.0,-0.40166,0.00016,29.55781]
[1778810819672,30.88,81046.96,0.0,-0.40242,0.00016,29.57048]
[1778810820162,30.88,81046.96,0.0,-0.40242,0.00016,29.57048]
[1778810822302,30.88,81038.45,0.0,-0.40381,0.00016,29.59353]
[1778810827343,30.88,81040.7,0.0,-0.40344,0.00016,29.5874]
[1778810829258,30.88,81049.92,0.0,-0.40192,0.00016,29.56226]
[1778810833270,30.88,81036.38,0.0,-0.40414,0.00016,29.59896]
[1778810836268,30.88,81030.65,0.0,-0.40508,0.00016,29.61417]
[1778810838649,30.88,81033.99,0.0,-0.40453,0.00016,29.60526]
[1778810838887,30.88,81033.99,0.0,-0.40453,0.00016,29.60526]
[1778810840475,30.88,81030.25,0.0,-0.40514,0.00016,29.61514]
[1778810840491,30.88,81030.25,0.0,-0.40514,0.00016,29.61514]
[1778810841300,30.88,81030.69,0.0,-0.40507,0.00016,29.61395]
[1778810844321,30.88,81020.94,0.0,-0.40667,0.00016,29.63947]
[1778810846790,30.87,81023.67,0.0,-0.40622,0.00016,29.63231]
[1778810847097,30.87,81023.67,0.0,-0.40622,0.00016,29.63231]
[1778810847316,30.87,81023.67,0.0,-0.40622,0.00016,29.63231]
[1778810847349,30.87,81026.34,0.0,-0.40578,0.00016,29.6253]
[1778810848353,30.87,81026.34,0.0,-0.40578,0.00016,29.6253]
[1778810848351,30.87,81034.13,0.0,-0.40449,0.00016,29.60463]
[1778810848364,30.87,81034.13,0.0,-0.40449,0.00016,29.60463]
[1778810849359,30.87,81038.25,0.0,-0.40382,0.00016,29.59359]
[1778810852379,30.87,81046.26,0.0,-0.40249,0.00016,29.56849]
[1778810854700,30.87,81051.03,0.0,-0.40171,0.00016,29.55534]
[1778810855332,30.87,81051.03,0.0,-0.40171,0.00016,29.55534]
[1778810855403,30.87,81053.44,0.0,-0.40131,0.00016,29.54862]
[1778810858354,30.87,81061.96,0.0,-0.39991,0.00016,29.52488]
[1778810860470,30.87,81059.27,0.0,-0.40035,0.00016,29.53244]
[1778810861352,30.87,81058.33,0.0,-0.40051,0.00016,29.53508]
[1778810865353,30.87,81042.95,0.0,-0.40303,0.00016,29.57744]
[1778810867186,30.87,81037.39,0.0,-0.40394,0.00016,29.59245]
[1778810867364,30.87,81033.65,0.0,-0.40456,0.00016,29.60245]
[1778810869257,30.87,81033.34,0.0,-0.40461,0.00016,29.60325]
[1778810869359,30.87,81032.93,0.0,-0.40467,0.00016,29.60432]
[1778810871059,30.87,81031.36,0.0,-0.40493,0.00016,29.60847]
[1778810871328,30.87,81018.77,0.0,-0.407,0.00016,29.64144]
[1778810871564,30.87,81018.77,0.0,-0.407,0.00016,29.64144]
[1778810871586,30.87,81018.77,0.0,-0.407,0.00016,29.64144]
[1778810871666,30.87,81018.77,0.0,-0.407,0.00016,29.64144]
[1778810871768,30.87,81015.0,0.0,-0.40762,0.00016,29.65118]
[1778810873040,30.87,81008.28,0.0,-0.40872,0.00016,29.66835]
[1778810873669,30.87,81008.28,0.0,-0.40872,0.00016,29.66835]
[1778810873758,30.87,81008.28,0.0,-0.40872,0.00016,29.66835]
[1778810874304,30.87,80996.31,0.0,-0.4107,0.00016,29.69835]
[1778810875582,30.87,80992.76,0.0,-0.41128,0.00017,29.70712]
[1778810875585,30.87,80992.76,0.0,-0.41128,0.00017,29.70712]
[1778810876424,30.87,80987.71,0.0,-0.41212,0.00017,29.71955]
[1778810877505,30.87,80988.84,0.0,-0.41194,0.00017,29.7168]
[1778810877601,30.87,80988.66,0.0,-0.41196,0.00017,29.71722]
[1778810879382,30.87,80988.66,0.0,-0.41196,0.00017,29.71722]
[1778810879392,30.87,80988.66,0.0,-0.41196,0.00017,29.71722]
[1778810879436,30.87,80989.13,0.0,-0.41189,0.00017,29.71614]
[1778810881791,30.87,80987.3,0.0,-0.41219,0.00017,29.72063]
[1778810881797,30.87,80987.3,0.0,-0.41219,0.00017,29.72063]
[1778810882380,30.87,80987.04,0.0,-0.41224,0.00017,29.72124]
[1778810884252,30.87,80996.58,0.0,-0.41066,0.00016,29.69779]
[1778810886212,30.87,81001.83,0.0,-0.40979,0.00016,29.68469]
[1778810886299,30.87,81003.7,0.0,-0.40948,0.00016,29.68002]
[1778810888431,30.87,80995.01,0.0,-0.41092,0.00016,29.7017]
[1778810890308,30.87,80988.2,0.0,-0.41204,0.00017,29.71834]
[1778810891110,30.87,80988.2,0.0,-0.41204,0.00017,29.71834]
[1778810891405,30.87,80992.13,0.0,-0.41139,0.00017,29.70873]
[1778810896351,30.87,81003.93,0.0,-0.40945,0.00016,29.67951]
[1778810897434,30.87,80988.98,0.0,-0.41192,0.00017,29.71657]
[1778810899813,30.87,80987.13,0.0,-0.41222,0.00017,29.72099]
[1778810899822,30.87,80987.13,0.0,-0.41222,0.00017,29.72099]
[1778810900350,30.87,80987.17,0.0,-0.41221,0.00017,29.72088]
[1778810905406,30.87,80984.63,0.0,-0.41263,0.00017,29.72699]
[1778810910452,30.87,80990.5,0.0,-0.41166,0.00017,29.71267]
[1778810915486,30.87,80991.37,0.0,-0.4115,0.00017,29.70717]
[1778810917142,30.87,80989.21,0.0,-0.41186,0.00017,29.71245]
[1778810917424,30.87,80989.55,0.0,-0.4118,0.00017,29.71162]
[1778810919775,30.87,80990.48,0.0,-0.41165,0.00017,29.70932]
[1778810919786,30.87,80990.48,0.0,-0.41165,0.00017,29.70932]
[1778810920472,30.87,80990.49,0.0,-0.41164,0.00017,29.70926]
[1778810922456,30.87,80997.95,0.0,-0.41041,0.00016,29.69085]
[1778810923322,30.87,80997.95,0.0,-0.41041,0.00016,29.69085]
[1778810923412,30.87,81003.05,0.0,-0.40957,0.00016,29.67811]
[1778810928595,30.87,81004.73,0.0,-0.4093,0.00016,29.6739]
[1778810928920,30.87,81002.78,0.0,-0.40962,0.00016,29.67882]
[1778810933957,30.87,81002.2,0.0,-0.40972,0.00016,29.68033]
[1778810938991,30.87,81004.67,0.0,-0.40931,0.00016,29.67417]
[1778810944026,30.87,81003.35,0.0,-0.40953,0.00016,29.67754]
[1778810945400,30.87,81012.72,0.0,-0.40799,0.00016,29.65378]
[1778810949060,30.87,81016.42,0.0,-0.40739,0.00016,29.64437]
[1778810950438,30.87,81016.42,0.0,-0.40739,0.00016,29.64437]
[1778810950529,30.87,81014.96,0.0,-0.40763,0.00016,29.64816]
[1778810950555,30.87,81014.96,0.0,-0.40763,0.00016,29.64816]
[1778810951418,30.87,81024.01,0.0,-0.40614,0.00016,29.62473]
[1778810952128,30.87,81024.01,0.0,-0.40614,0.00016,29.62473]
[1778810952134,30.87,81024.01,0.0,-0.40614,0.00016,29.62473]
[1778810952141,30.87,81024.01,0.0,-0.40614,0.00016,29.62473]
[1778810952190,30.87,81024.01,0.0,-0.40614,0.00016,29.62473]
[1778810952216,30.87,81032.93,0.0,-0.40467,0.00016,29.60115]
[1778810954097,30.87,81038.08,0.0,-0.40382,0.00016,29.58732]
[1778810954736,30.87,81038.08,0.0,-0.40382,0.00016,29.58732]
[1778810955497,30.87,81042.88,0.0,-0.40304,0.00016,29.57436]
[1778810956204,30.87,81042.88,0.0,-0.40304,0.00016,29.57436]
[1778810956211,30.87,81042.88,0.0,-0.40304,0.00016,29.57436]
[1778810956245,30.87,81042.88,0.0,-0.40304,0.00016,29.57436]
[1778810956329,30.87,81042.88,0.0,-0.40303,0.00016,29.57431]
[1778810957639,30.87,81043.4,0.0,-0.40295,0.00016,29.5729]
[1778810958443,30.87,81041.97,0.0,-0.40318,0.00016,29.57678]
[1778810958799,30.87,81041.97,0.0,-0.40318,0.00016,29.57678]
[1778810959132,30.87,81041.97,0.0,-0.40318,0.00016,29.57678]
[1778810960324,30.87,81041.97,0.0,-0.40318,0.00016,29.57678]
[1778810960460,30.87,81034.82,0.0,-0.40436,0.00016,29.59602]
[1778810964931,30.87,81034.66,0.0,-0.40438,0.00016,29.5964]
[1778810965427,30.87,81030.32,0.0,-0.40509,0.00016,29.60793]
[1778810966083,30.87,81030.32,0.0,-0.40509,0.00016,29.60793]
[1778810966478,30.87,81023.43,0.0,-0.40622,0.00016,29.62603]
[1778810968105,30.87,81020.95,0.0,-0.40663,0.00016,29.63251]
[1778810968476,30.87,81020.86,0.0,-0.40665,0.00016,29.63271]
[1778810968743,30.87,81020.86,0.0,-0.40665,0.00016,29.63271]
[1778810968749,30.87,81020.86,0.0,-0.40665,0.00016,29.63271]
[1778810968897,30.87,81020.86,0.0,-0.40665,0.00016,29.63271]
[1778810968997,30.87,81020.86,0.0,-0.40665,0.00016,29.63271]
[1778810969044,30.87,81020.86,0.0,-0.40665,0.00016,29.63271]
[1778810969217,30.87,81020.86,0.0,-0.40665,0.00016,29.63271]
[1778810969315,30.87,81002.55,0.0,-0.40966,0.00016,29.6795]
[1778810969699,30.87,81002.55,0.0,-0.40966,0.00016,29.6795]
[1778810969839,30.87,81002.55,0.0,-0.40966,0.00016,29.6795]
[1778810969913,30.87,81002.55,0.0,-0.40966,0.00016,29.6795]
[1778810970053,30.87,81002.55,0.0,-0.40966,0.00016,29.6795]
[1778810970118,30.87,81002.55,0.0,-0.40966,0.00016,29.6795]
[1778810970269,30.87,81002.55,0.0,-0.40966,0.00016,29.6795]
[1778810970303,30.87,81002.55,0.0,-0.40966,0.00016,29.6795]
[1778810970396,30.87,81005.16,0.0,-0.40923,0.00016,29.67291]
[1778810970596,30.87,81005.16,0.0,-0.40923,0.00016,29.67291]
[1778810970624,30.87,81005.16,0.0,-0.40923,0.00016,29.67291]
[1778810970809,30.87,81005.16,0.0,-0.40923,0.00016,29.67291]
[1778810970833,30.87,81005.16,0.0,-0.40923,0.00016,29.67291]
[1778810971022,30.87,81005.16,0.0,-0.40923,0.00016,29.67291]
[1778810971075,30.87,81005.16,0.0,-0.40923,0.00016,29.67291]
[1778810971087,30.87,81005.16,0.0,-0.40923,0.00016,29.67291]
[1778810971093,30.87,81005.16,0.0,-0.40923,0.00016,29.67291]
[1778810971293,30.87,81007.61,0.0,-0.40882,0.00016,29.66346]
[1778810972407,30.87,81007.61,0.0,-0.40882,0.00016,29.66346]
[1778810972473,30.87,81007.61,0.0,-0.40882,0.00016,29.66346]
[1778810972443,30.87,81007.17,0.0,-0.4089,0.00016,29.66461]
[1778810973336,30.87,81007.17,0.0,-0.4089,0.00016,29.66461]
[1778810973342,30.87,81007.17,0.0,-0.4089,0.00016,29.66461]
[1778810973518,30.87,81006.29,0.0,-0.40904,0.00016,29.66684]
[1778810973885,30.87,81006.29,0.0,-0.40904,0.00016,29.66684]
[1778810974237,30.87,81005.42,0.0,-0.40918,0.00016,29.66904]
[1778810976253,30.87,81014.08,0.0,-0.40776,0.00016,29.64699]
[1778810977299,30.87,81014.08,0.0,-0.40776,0.00016,29.64699]
[1778810978975,30.87,81014.08,0.0,-0.40776,0.00016,29.64696]
[1778810979273,30.87,81014.08,0.0,-0.40776,0.00016,29.64696]
[1778810983140,30.87,81015.44,0.0,-0.40753,0.00016,29.64343]
[1778810983301,30.87,81015.09,0.0,-0.40759,0.00016,29.64432]
[1778810989344,30.87,81012.51,0.0,-0.40801,0.00016,29.65091]
[1778810990745,30.87,81015.9,0.0,-0.40745,0.00016,29.64219]
[1778810991358,30.87,81017.03,0.0,-0.40727,0.00016,29.63927]
[1778810992699,30.87,81017.77,0.0,-0.40714,0.00016,29.63734]
[1778810993216,30.87,81017.77,0.0,-0.40714,0.00016,29.63734]
[1778810993371,30.87,81018.21,0.0,-0.40707,0.00016,29.63619]
[1778810998411,30.87,81015.37,0.0,-0.40753,0.00016,29.64345]
[1778811000823,30.87,81012.94,0.0,-0.40793,0.00016,29.64968]
[1778811001166,30.87,81012.94,0.0,-0.40793,0.00016,29.64968]
[1778811001554,30.87,81012.94,0.0,-0.40793,0.00016,29.64968]
[1778811001581,30.87,81015.19,0.0,-0.40756,0.00016,29.6439]
[1778811001780,30.87,81015.19,0.0,-0.40756,0.00016,29.6439]
[1778811001917,30.87,81015.19,0.0,-0.40756,0.00016,29.6439]
[1778811002035,30.87,81015.19,0.0,-0.40756,0.00016,29.6439]
[1778811002051,30.87,81015.19,0.0,-0.40756,0.00016,29.6439]
[1778811002187,30.87,81015.19,0.0,-0.40756,0.00016,29.6439]
[1778811002220,30.87,81015.19,0.0,-0.40756,0.00016,29.6439]
[1778811002423,30.87,81015.19,0.0,-0.40756,0.00016,29.6439]
[1778811002449,30.87,81015.19,0.0,-0.40756,0.00016,29.6439]
[1778811002516,30.87,80984.17,0.0,-0.41268,0.00017,29.72132]
[1778811002639,30.87,80984.17,0.0,-0.41268,0.00017,29.72132]
[1778811002666,30.87,80984.17,0.0,-0.41268,0.00017,29.72132]
[1778811002852,30.87,80984.17,0.0,-0.41268,0.00017,29.72132]
[1778811002889,30.87,80984.17,0.0,-0.41268,0.00017,29.72132]
[1778811003069,30.87,80984.17,0.0,-0.41268,0.00017,29.72132]
[1778811003094,30.87,80984.17,0.0,-0.41268,0.00017,29.72132]
[1778811003105,30.87,80984.17,0.0,-0.41268,0.00017,29.72132]
[1778811003124,30.87,80984.17,0.0,-0.41268,0.00017,29.72132]
[1778811003451,30.86,80984.17,0.0,-0.41268,0.00017,29.72131]
[1778811004450,30.86,80983.89,0.0,-0.41273,0.00017,29.72198]
[1778811004747,30.86,80983.89,0.0,-0.41273,0.00017,29.72198]
[1778811005461,30.86,80983.51,0.0,-0.41279,0.00017,29.72288]
[1778811007244,30.86,80983.36,0.0,-0.41281,0.00017,29.72322]
[1778811007539,30.86,80983.36,0.0,-0.41281,0.00017,29.72322]
[1778811007615,30.86,80975.12,0.0,-0.41417,0.00017,29.7429]
[1778811007677,30.86,80975.12,0.0,-0.41417,0.00017,29.7429]
[1778811009637,30.86,80966.04,0.0,-0.41567,0.00017,29.76422]
[1778811010529,30.86,80966.04,0.0,-0.41567,0.00017,29.76422]
[1778811010535,30.86,80966.04,0.0,-0.41567,0.00017,29.76422]
[1778811010607,30.86,80964.16,0.0,-0.41599,0.00017,29.7686]
[1778811011936,30.86,80963.85,0.0,-0.41604,0.00017,29.76934]
[1778811012507,30.86,80963.69,0.0,-0.41607,0.00017,29.76972]
[1778811017542,30.86,80963.35,0.0,-0.41612,0.00017,29.77044]
[1778811020096,30.86,80961.73,0.0,-0.41638,0.00017,29.77412]
[1778811020563,30.86,80961.12,0.0,-0.41648,0.00017,29.77549]
[1778811024584,30.86,80959.89,0.0,-0.41668,0.00017,29.77824]
[1778811024625,30.86,80955.19,0.0,-0.41746,0.00017,29.78893]
[1778811026608,30.86,80942.46,0.0,-0.41957,0.00017,29.81738]
[1778811027615,30.86,80940.64,0.0,-0.41987,0.00017,29.82138]
[1778811028295,30.86,80940.64,0.0,-0.41987,0.00017,29.82138]
[1778811028623,30.86,80940.48,0.0,-0.4199,0.00017,29.82173]
[1778811028825,30.86,80940.48,0.0,-0.4199,0.00017,29.82173]
[1778811029630,30.86,80940.97,0.0,-0.41982,0.00017,29.82066]
[1778811029731,30.86,80940.97,0.0,-0.41982,0.00017,29.82066]
[1778811029781,30.86,80940.97,0.0,-0.41982,0.00017,29.82066]
[1778811030128,30.86,80940.97,0.0,-0.41982,0.00017,29.82066]
[1778811030483,30.86,80940.97,0.0,-0.41982,0.00017,29.82066]
[1778811030552,30.86,80940.97,0.0,-0.41982,0.00017,29.82066]
[1778811030640,30.86,80927.97,0.0,-0.42198,0.00017,29.84875]
[1778811030764,30.86,80927.97,0.0,-0.42198,0.00017,29.84875]
[1778811030892,30.86,80927.97,0.0,-0.42198,0.00017,29.84875]
[1778811030974,30.86,80927.97,0.0,-0.42198,0.00017,29.84875]
[1778811030996,30.86,80927.97,0.0,-0.42198,0.00017,29.84875]
[1778811031188,30.86,80927.97,0.0,-0.42198,0.00017,29.84875]
[1778811031425,30.86,80927.97,0.0,-0.42198,0.00017,29.84875]
[1778811031476,30.86,80927.97,0.0,-0.42198,0.00017,29.84875]
[1778811031638,30.86,80927.97,0.0,-0.42198,0.00017,29.84875]
[1778811031644,30.86,80923.06,0.0,-0.42279,0.00017,29.85583]
[1778811031671,30.86,80923.06,0.0,-0.42279,0.00017,29.85583]
[1778811031892,30.86,80923.06,0.0,-0.42279,0.00017,29.85583]
[1778811031946,30.86,80923.06,0.0,-0.42279,0.00017,29.85583]
[1778811031957,30.86,80923.06,0.0,-0.42279,0.00017,29.85583]
[1778811031960,30.86,80923.06,0.0,-0.42279,0.00017,29.85583]
[1778811032651,30.86,80924.83,0.0,-0.42249,0.00017,29.85207]
[1778811033087,30.86,80924.83,0.0,-0.42249,0.00017,29.85207]
[1778811033644,30.86,80924.99,0.0,-0.42246,0.00017,29.85171]
[1778811033903,30.86,80924.99,0.0,-0.42246,0.00017,29.85171]
[1778811033972,30.86,80924.99,0.0,-0.42246,0.00017,29.85171]
[1778811034196,30.86,80924.99,0.0,-0.42246,0.00017,29.85171]
[1778811034196,30.86,80924.99,0.0,-0.42246,0.00017,29.85171]
[1778811034244,30.86,80924.99,0.0,-0.42246,0.00017,29.85171]
[1778811034260,30.86,80924.99,0.0,-0.42246,0.00017,29.85171]
[1778811034569,30.86,80919.59,0.0,-0.42336,0.00017,29.86304]
[1778811035596,30.86,80900.56,0.0,-0.42653,0.00017,29.90177]
[1778811036521,30.86,80900.56,0.0,-0.42653,0.00017,29.90177]
[1778811036528,30.86,80900.56,0.0,-0.42653,0.00017,29.90177]
[1778811036635,30.86,80907.21,0.0,-0.42542,0.00017,29.88846]
[1778811037810,30.86,80905.3,0.0,-0.42574,0.00017,29.8923]
[1778811038577,30.85,80904.21,0.0,-0.42592,0.00017,29.89444]
[1778811042713,30.85,80897.77,0.0,-0.42699,0.00017,29.90715]
[1778811042716,30.85,80897.77,0.0,-0.42699,0.00017,29.90715]
[1778811043598,30.85,80898.93,0.0,-0.42679,0.00017,29.90483]
[1778811048626,30.84,80901.24,0.0,-0.42639,0.00017,29.90009]
[1778811048842,30.85,80902.18,0.0,-0.42624,0.00017,29.89822]
[1778811049586,30.85,80894.61,0.0,-0.4275,0.00017,29.91318]
[1778811051040,30.84,80896.2,0.0,-0.42723,0.00017,29.91005]
[1778811051048,30.84,80896.2,0.0,-0.42723,0.00017,29.91005]
[1778811051668,30.84,80896.2,0.0,-0.42723,0.00017,29.91005]
[1778811051082,30.85,80895.87,0.0,-0.42729,0.00017,29.9107]
[1778811051716,30.85,80895.87,0.0,-0.42729,0.00017,29.9107]
[1778811052661,30.85,80895.87,0.0,-0.42729,0.00017,29.9107]
[1778811052488,30.85,80902.85,0.0,-0.42613,0.00017,29.89689]
[1778811053060,30.85,80902.85,0.0,-0.42613,0.00017,29.89689]
[1778811053074,30.85,80902.85,0.0,-0.42613,0.00017,29.89689]
[1778811053235,30.85,80902.85,0.0,-0.42613,0.00017,29.89689]
[1778811053288,30.85,80902.85,0.0,-0.42613,0.00017,29.89689]
[1778811053447,30.85,80902.85,0.0,-0.42613,0.00017,29.89689]
[1778811053476,30.85,80902.85,0.0,-0.42613,0.00017,29.89689]
[1778811053544,30.84,80919.78,0.0,-0.42331,0.00017,29.8623]
[1778811053688,30.84,80919.78,0.0,-0.42331,0.00017,29.8623]
[1778811053707,30.84,80919.78,0.0,-0.42331,0.00017,29.8623]
[1778811053899,30.84,80919.78,0.0,-0.42331,0.00017,29.8623]
[1778811053943,30.84,80919.78,0.0,-0.42331,0.00017,29.8623]
[1778811053967,30.84,80919.78,0.0,-0.42331,0.00017,29.8623]
[1778811054244,30.84,80919.78,0.0,-0.42331,0.00017,29.8623]
[1778811054322,30.84,80919.78,0.0,-0.42331,0.00017,29.8623]
[1778811054530,30.85,80932.57,0.0,-0.42118,0.00017,29.8352]
[1778811055617,30.85,80932.57,0.0,-0.42118,0.00017,29.8352]
[1778811055664,30.85,80932.57,0.0,-0.42118,0.00017,29.8352]
[1778811055669,30.85,80931.23,0.0,-0.4214,0.00017,29.83808]
[1778811057621,30.85,80919.28,0.0,-0.42339,0.00017,29.86335]
[1778811058651,30.85,80919.28,0.0,-0.42339,0.00017,29.86335]
[1778811058665,30.85,80919.28,0.0,-0.42339,0.00017,29.86335]
[1778811058698,30.84,80916.16,0.0,-0.42391,0.00017,29.8698]
[1778811059147,30.84,80916.16,0.0,-0.42391,0.00017,29.8698]
[1778811059592,30.84,80916.37,0.0,-0.42387,0.00017,29.86933]
[1778811062608,30.84,80908.69,0.0,-0.42514,0.00017,29.88499]
[1778811063404,30.84,80908.69,0.0,-0.42514,0.00017,29.88499]
[1778811063582,30.84,80909.71,0.0,-0.42497,0.00017,29.88289]
[1778811064663,30.84,80898.29,0.0,-0.42688,0.00017,29.90579]
[1778811066597,30.84,80896.64,0.0,-0.42715,0.00017,29.90903]
[1778811069598,30.84,80896.34,0.0,-0.4272,0.00017,29.90964]
[1778811069755,30.84,80896.93,0.0,-0.4271,0.00017,29.90848]
[1778811069879,30.84,80896.93,0.0,-0.4271,0.00017,29.90848]
[1778811069924,30.84,80896.93,0.0,-0.4271,0.00017,29.90848]
[1778811071716,30.84,80888.99,0.0,-0.42843,0.00017,29.92395]
[1778811077686,30.84,80887.4,0.0,-0.4287,0.00017,29.92702]
[1778811078574,30.84,80888.75,0.0,-0.42847,0.00017,29.92443]
[1778811083095,30.84,80895.32,0.0,-0.42737,0.00017,29.91168]
[1778811083226,30.84,80898.47,0.0,-0.42685,0.00017,29.90548]
[1778811085275,30.84,80906.27,0.0,-0.42555,0.00017,29.8899]
[1778811088119,30.84,80897.41,0.0,-0.42702,0.00017,29.90752]
[1778811093130,30.84,80905.62,0.0,-0.42565,0.00017,29.88791]
[1778811096684,30.84,80913.44,0.0,-0.42434,0.00017,29.87196]
[1778811097262,30.84,80923.33,0.0,-0.42269,0.00017,29.85136]
[1778811099520,30.84,80927.38,0.0,-0.42202,0.00017,29.84279]
[1778811099618,30.84,80923.72,0.0,-0.42263,0.00017,29.85054]
[1778811101554,30.84,80930.71,0.0,-0.42147,0.00017,29.83568]
[1778811102467,30.84,80934.76,0.0,-0.42079,0.00017,29.82695]
[1778811102686,30.84,80933.72,0.0,-0.42097,0.00017,29.8292]
[1778811104702,30.84,80925.24,0.0,-0.42238,0.00017,29.84733]
[1778811106666,30.84,80925.49,0.0,-0.42234,0.00017,29.8468]
[1778811106720,30.84,80926.25,0.0,-0.42221,0.00017,29.84519]
[1778811111728,30.84,80931.27,0.0,-0.42137,0.00017,29.83448]
[1778811116742,30.84,80937.52,0.0,-0.42033,0.00017,29.82095]
[1778811119754,30.84,80928.17,0.0,-0.42189,0.00017,29.84111]
[1778811124757,30.84,80927.16,0.0,-0.42206,0.00017,29.84326]
[1778811129757,30.84,80924.48,0.0,-0.4225,0.00017,29.84895]
[1778811134800,30.84,80928.05,0.0,-0.42191,0.00017,29.84141]
[1778811139820,30.84,80930.35,0.0,-0.42153,0.00017,29.8365]
[1778811141109,30.84,80931.11,0.0,-0.4214,0.00017,29.83487]
[1778811141751,30.84,80934.11,0.0,-0.42091,0.00017,29.82841]
[1778811142731,30.84,80934.11,0.0,-0.42091,0.00017,29.82841]
[1778811143227,30.84,80938.98,0.0,-0.4201,0.00017,29.81781]
[1778811143237,30.84,80938.98,0.0,-0.4201,0.00017,29.81781]
[1778811143757,30.84,80939.19,0.0,-0.42006,0.00017,29.81735]
[1778811147386,30.84,80940.17,0.0,-0.4199,0.00017,29.81521]
[1778811147515,30.84,80940.17,0.0,-0.4199,0.00017,29.81521]
[1778811150941,30.84,80937.23,0.0,-0.42039,0.00017,29.82164]
[1778811151539,30.84,80936.24,0.0,-0.42054,0.00017,29.82048]
[1778811153702,30.84,80927.65,0.0,-0.42197,0.00017,29.83897]
[1778811154744,30.84,80920.32,0.0,-0.42319,0.00017,29.85444]
[1778811157129,30.84,80914.27,0.0,-0.4242,0.00017,29.86694]
[1778811157711,30.84,80910.57,0.0,-0.42481,0.00017,29.87451]
[1778811158147,30.84,80910.57,0.0,-0.42481,0.00017,29.87451]
[1778811158733,30.84,80910.08,0.0,-0.42489,0.00017,29.87549]
[1778811159895,30.84,80909.73,0.0,-0.42495,0.00017,29.87619]
[1778811160687,30.84,80891.93,0.0,-0.42792,0.00017,29.91159]
[1778811160823,30.84,80891.93,0.0,-0.42792,0.00017,29.91159]
[1778811161255,30.84,80891.93,0.0,-0.42792,0.00017,29.91159]
[1778811161620,30.84,80891.93,0.0,-0.42792,0.00017,29.91159]
[1778811161677,30.84,80891.0,0.0,-0.42808,0.00017,29.9134]
[1778811162622,30.84,80891.0,0.0,-0.42808,0.00017,29.9134]
[1778811165465,30.84,80889.75,0.0,-0.42828,0.00017,29.91581]
[1778811165471,30.84,80889.75,0.0,-0.42828,0.00017,29.91581]
[1778811165782,30.84,80887.5,0.0,-0.42866,0.00017,29.92014]
[1778811169781,30.84,80891.76,0.0,-0.42795,0.00017,29.91192]
[1778811170678,30.84,80892.54,0.0,-0.42782,0.00017,29.91042]
[1778811173529,30.84,80895.99,0.0,-0.42724,0.00017,29.90369]
[1778811173698,30.84,80896.24,0.0,-0.4272,0.00017,29.9032]
[1778811174707,30.84,80903.74,0.0,-0.42595,0.00017,29.88832]
[1778811180136,30.84,80902.24,0.0,-0.4262,0.00017,29.89136]
[1778811187804,30.84,80902.51,0.0,-0.42616,0.00017,29.89087]
[1778811190840,30.84,80901.12,0.0,-0.4264,0.00017,29.89366]
[1778811191234,30.84,80896.9,0.0,-0.4271,0.00017,29.90201]
[1778811191826,30.84,80895.95,0.0,-0.42726,0.00017,29.90388]
[1778811192039,30.84,80895.95,0.0,-0.42726,0.00017,29.90388]
[1778811192044,30.84,80895.95,0.0,-0.42726,0.00017,29.90388]
[1778811192052,30.84,80895.95,0.0,-0.42726,0.00017,29.90388]
[1778811192833,30.84,80888.07,0.0,-0.42858,0.00017,29.91922]
[1778811192955,30.84,80888.07,0.0,-0.42858,0.00017,29.91922]
[1778811193840,30.84,80885.11,0.0,-0.42907,0.00017,29.92491]
[1778811195682,30.85,80881.64,0.0,-0.42965,0.00017,29.93151]
[1778811195689,30.85,80881.64,0.0,-0.42965,0.00017,29.93151]
[1778811195855,30.85,80879.64,0.0,-0.42999,0.00017,29.9353]
[1778811198672,30.85,80873.66,0.0,-0.43099,0.00017,29.94647]
[1778811198875,30.85,80872.26,0.0,-0.43123,0.00017,29.94906]
[1778811198904,30.85,80872.26,0.0,-0.43123,0.00017,29.94906]
[1778811199882,30.85,80862.98,0.0,-0.43278,0.00017,29.96589]
[1778811200888,30.85,80853.39,0.0,-0.43438,0.00017,29.98276]
[1778811202331,30.85,80851.52,0.0,-0.43469,0.00017,29.98597]
[1778811202906,30.85,80848.01,0.0,-0.43528,0.00017,29.99199]
[1778811204555,30.85,80845.16,0.0,-0.43576,0.00017,29.99682]
[1778811204860,30.84,80845.07,0.0,-0.43577,0.00017,29.99696]
[1778811209881,30.84,80842.0,0.0,-0.43628,0.00017,30.00206]
[1778811211618,30.84,80842.96,0.0,-0.43612,0.00017,30.00043]
[1778811211709,30.84,80846.06,0.0,-0.43559,0.00017,29.99192]
[1778811212597,30.84,80846.06,0.0,-0.43559,0.00017,29.99192]
[1778811212697,30.84,80849.84,0.0,-0.43496,0.00017,29.98544]
[1778811213677,30.84,80849.84,0.0,-0.43496,0.00017,29.98544]
[1778811213751,30.84,80850.63,0.0,-0.43483,0.00017,29.98407]
[1778811215042,30.84,80852.72,0.0,-0.43447,0.00017,29.98043]
[1778811215449,30.84,80860.85,0.0,-0.43311,0.00017,29.96616]
[1778811216176,30.84,80860.85,0.0,-0.43311,0.00017,29.96616]
[1778811216525,30.84,80860.2,0.0,-0.43322,0.00017,29.96732]
[1778811217202,30.84,80860.2,0.0,-0.43322,0.00017,29.96732]
[1778811217525,30.84,80862.01,0.0,-0.43292,0.00017,29.96411]
[1778811218151,30.84,80862.01,0.0,-0.43292,0.00017,29.96411]
[1778811218821,30.84,80875.4,0.0,-0.43068,0.00017,29.93976]
[1778811219907,30.84,80868.59,0.0,-0.43182,0.00017,29.95229]
[1778811220842,30.84,80868.59,0.0,-0.43182,0.00017,29.95229]
[1778811226075,30.84,80869.61,0.0,-0.43166,0.00017,29.95051]
[1778811227755,30.84,80869.61,0.0,-0.43166,0.00017,29.95051]
[1778811228931,30.85,80868.96,0.0,-0.43177,0.00017,29.95172]
[1778811229964,30.85,80882.57,0.0,-0.4295,0.00017,29.9265]
[1778811232105,30.85,80891.56,0.0,-0.428,0.00017,29.90931]
[1778811232624,30.85,80891.79,0.0,-0.42796,0.00017,29.90888]
[1778811234364,30.85,80897.61,0.0,-0.42699,0.00017,29.89751]
[1778811234392,30.85,80897.61,0.0,-0.42699,0.00017,29.89751]
[1778811234872,30.85,80899.33,0.0,-0.4267,0.00017,29.89412]
[1778811237877,30.85,80891.16,0.0,-0.42807,0.00017,29.91012]
[1778811240065,30.85,80892.41,0.0,-0.42786,0.00017,29.9077]
[1778811240867,30.85,80892.28,0.0,-0.42788,0.00017,29.90795]
[1778811245915,30.85,80891.17,0.0,-0.42806,0.00017,29.91011]
[1778811249231,30.85,80896.81,0.0,-0.42712,0.00017,29.89912]
[1778811249857,30.85,80897.47,0.0,-0.42701,0.00017,29.89782]
[1778811251991,30.85,80902.39,0.0,-0.42619,0.00017,29.88808]
[1778811252947,30.85,80909.87,0.0,-0.42495,0.00017,29.873]
[1778811254975,30.85,80908.21,0.0,-0.42522,0.00017,29.87635]
[1778811254986,30.85,80908.21,0.0,-0.42522,0.00017,29.87635]
[1778811255879,30.85,80909.8,0.0,-0.42496,0.00017,29.87311]
[1778811257970,30.85,80909.7,0.0,-0.42497,0.00017,29.8733]
[1778811257978,30.85,80909.67,0.0,-0.42498,0.00017,29.87335]
[1778811258929,30.85,80910.66,0.0,-0.42481,0.00017,29.87132]
[1778811259556,30.85,80910.66,0.0,-0.42481,0.00017,29.87132]
[1778811259958,30.85,80909.87,0.0,-0.42494,0.00017,29.87291]
[1778811265001,30.85,80905.2,0.0,-0.42572,0.00017,29.8824]
[1778811265998,30.85,80905.11,0.0,-0.42574,0.00017,29.88259]
[1778811266897,30.85,80902.05,0.0,-0.42625,0.00017,29.88873]
[1778811267917,30.85,80894.84,0.0,-0.42745,0.00017,29.90298]
[1778811268213,30.85,80894.84,0.0,-0.42745,0.00017,29.90298]
[1778811268967,30.85,80890.28,0.0,-0.42821,0.00017,29.91185]
[1778811270650,30.85,80889.2,0.0,-0.42839,0.00017,29.91393]
[1778811270981,30.85,80889.14,0.0,-0.4284,0.00017,29.91404]
[1778811274889,30.85,80899.56,0.0,-0.42666,0.00017,29.8904]
[1778811275625,30.85,80899.56,0.0,-0.42666,0.00017,29.8904]
[1778811275633,30.85,80899.56,0.0,-0.42666,0.00017,29.8904]
[1778811275658,30.85,80899.56,0.0,-0.42666,0.00017,29.8904]
[1778811275669,30.85,80900.7,0.0,-0.42647,0.00017,29.88815]
[1778811281453,30.85,80899.37,0.0,-0.42669,0.00017,29.89082]
[1778811283629,30.85,80901.99,0.0,-0.42626,0.00017,29.88562]
[1778811283642,30.85,80901.99,0.0,-0.42626,0.00017,29.88562]
[1778811283947,30.85,80903.68,0.0,-0.42598,0.00017,29.88225]
[1778811288947,30.85,80903.03,0.0,-0.42609,0.00017,29.88358]
[1778811290140,30.85,80903.66,0.0,-0.42598,0.00017,29.88232]
[1778811290936,30.85,80905.25,0.0,-0.42572,0.00017,29.87912]
[1778811291464,30.85,80905.25,0.0,-0.42572,0.00017,29.87912]
[1778811291917,30.85,80908.2,0.0,-0.42522,0.00017,29.87317]
[1778811292750,30.85,80908.2,0.0,-0.42522,0.00017,29.87317]
[1778811292760,30.85,80908.2,0.0,-0.42522,0.00017,29.87317]
[1778811292903,30.85,80909.96,0.0,-0.42493,0.00017,29.86959]
[1778811294980,30.85,80918.05,0.0,-0.42358,0.00017,29.85293]
[1778811299994,30.85,80914.66,0.0,-0.42414,0.00017,29.85989]
[1778811303396,30.85,80913.12,0.0,-0.42439,0.00017,29.86297]
[1778811303975,30.85,80909.37,0.0,-0.42502,0.00017,29.87061]
[1778811304917,30.85,80901.82,0.0,-0.42627,0.00017,29.88578]
[1778811305260,30.85,80901.82,0.0,-0.42627,0.00017,29.88578]
[1778811305622,30.85,80901.82,0.0,-0.42627,0.00017,29.88576]
[1778811307570,30.85,80900.89,0.0,-0.42643,0.00017,29.88763]
[1778811307582,30.85,80900.89,0.0,-0.42643,0.00017,29.88763]
[1778811308015,30.85,80886.85,0.0,-0.42877,0.00017,29.91504]
[1778811309318,30.85,80886.85,0.0,-0.42877,0.00017,29.91507]
[1778811309325,30.85,80886.85,0.0,-0.42877,0.00017,29.91507]
[1778811309842,30.85,80872.03,0.0,-0.43125,0.00017,29.94289]
[1778811311002,30.85,80872.38,0.0,-0.4312,0.00017,29.94227]
[1778811311388,30.85,80872.38,0.0,-0.4312,0.00017,29.94227]
[1778811311398,30.85,80872.38,0.0,-0.4312,0.00017,29.94227]
[1778811311853,30.85,80872.38,0.0,-0.4312,0.00017,29.94227]
[1778811312005,30.85,80876.86,0.0,-0.43045,0.00017,29.934]
[1778811315478,30.85,80876.56,0.0,-0.4305,0.00017,29.93463]
[1778811315988,30.85,80877.26,0.0,-0.43039,0.00017,29.93335]
[1778811317974,30.86,80889.35,0.0,-0.42837,0.00017,29.91049]
[1778811318084,30.86,80889.35,0.0,-0.42837,0.00017,29.91049]
[1778811318155,30.86,80889.35,0.0,-0.42837,0.00017,29.91049]
[1778811318718,30.86,80889.35,0.0,-0.42837,0.00017,29.9105]
[1778811319893,30.86,80889.35,0.0,-0.42837,0.00017,29.9105]
[1778811320810,30.86,80900.88,0.0,-0.42645,0.00017,29.88796]
[1778811322095,30.86,80900.63,0.0,-0.42649,0.00017,29.88846]
[1778811322159,30.86,80900.63,0.0,-0.42649,0.00017,29.88846]
[1778811322897,30.86,80900.63,0.0,-0.42649,0.00017,29.88846]
[1778811322944,30.86,80900.31,0.0,-0.42655,0.00017,29.88909]
[1778811323229,30.86,80900.31,0.0,-0.42655,0.00017,29.88909]
[1778811323250,30.86,80900.31,0.0,-0.42655,0.00017,29.88909]
[1778811323342,30.86,80900.31,0.0,-0.42655,0.00017,29.88909]
[1778811323756,30.86,80900.31,0.0,-0.42655,0.00017,29.88909]
[1778811323956,30.86,80900.31,0.0,-0.42655,0.00017,29.88909]
[1778811324057,30.86,80913.35,0.0,-0.42437,0.00017,29.86277]
[1778811325531,30.86,80913.35,0.0,-0.42438,0.00017,29.8628]
[1778811325984,30.86,80933.07,0.0,-0.4211,0.00017,29.82134]
[1778811327021,30.86,80939.92,0.0,-0.41996,0.00017,29.80646]
[1778811327803,30.86,80939.92,0.0,-0.41996,0.00017,29.80646]
[1778811327848,30.86,80939.92,0.0,-0.41996,0.00017,29.80646]
[1778811328035,30.86,80940.04,0.0,-0.41994,0.00017,29.8062]
[1778811328993,30.86,80931.11,0.0,-0.42142,0.00017,29.82556]
[1778811331979,30.86,80938.57,0.0,-0.42018,0.00017,29.80611]
[1778811336033,30.86,80941.61,0.0,-0.41967,0.00017,29.79943]
[1778811336040,30.86,80941.38,0.0,-0.41971,0.00017,29.79994]
[1778811340994,30.86,80931.76,0.0,-0.42131,0.00017,29.82085]
[1778811346001,30.86,80928.58,0.0,-0.42184,0.00017,29.82766]
[1778811346373,30.86,80928.58,0.0,-0.42184,0.00017,29.82767]
[1778811346443,30.86,80928.58,0.0,-0.42184,0.00017,29.82767]
[1778811346956,30.86,80928.58,0.0,-0.42184,0.00017,29.82767]
[1778811347029,30.86,80928.39,0.0,-0.42187,0.00017,29.82808]
[1778811347991,30.86,80918.75,0.0,-0.42347,0.00017,29.84838]
[1778811348338,30.86,80918.75,0.0,-0.42347,0.00017,29.84838]
[1778811348972,30.86,80928.26,0.0,-0.42189,0.00017,29.82833]
[1778811349643,30.86,80928.26,0.0,-0.42189,0.00017,29.82833]
[1778811350085,30.86,80930.52,0.0,-0.42151,0.00017,29.82348]
[1778811350219,30.86,80930.52,0.0,-0.42151,0.00017,29.82348]
[1778811350429,30.86,80930.52,0.0,-0.42151,0.00017,29.82348]
[1778811350984,30.86,80934.68,0.0,-0.42082,0.00017,29.81449]
[1778811352022,30.86,80934.68,0.0,-0.42082,0.00017,29.81449]
[1778811352034,30.86,80934.68,0.0,-0.42082,0.00017,29.81449]
[1778811352049,30.86,80937.04,0.0,-0.42042,0.00017,29.80937]
[1778811352470,30.86,80937.04,0.0,-0.42042,0.00017,29.80937]
[1778811352988,30.86,80939.63,0.0,-0.41999,0.00017,29.80372]
[1778811354193,30.86,80945.02,0.0,-0.4191,0.00017,29.79184]
[1778811354204,30.86,80945.02,0.0,-0.4191,0.00017,29.79184]
[1778811354998,30.86,80945.02,0.0,-0.4191,0.00017,29.79184]
[1778811360035,30.86,80949.23,0.0,-0.4184,0.00017,29.78247]
[1778811360331,30.86,80950.69,0.0,-0.41816,0.00017,29.7792]
[1778811360950,30.86,80950.69,0.0,-0.41816,0.00017,29.7792]
[1778811360961,30.86,80950.69,0.0,-0.41816,0.00017,29.7792]
[1778811361070,30.86,80950.69,0.0,-0.41816,0.00017,29.7792]
[1778811361094,30.86,80950.69,0.0,-0.41816,0.00017,29.7792]
[1778811361041,30.86,80950.93,0.0,-0.41812,0.00017,29.77867]
[1778811361291,30.86,80950.93,0.0,-0.41812,0.00017,29.77867]
[1778811362050,30.86,80959.77,0.0,-0.41665,0.00017,29.75859]
[1778811362757,30.86,80959.77,0.0,-0.41665,0.00017,29.75859]
[1778811362821,30.86,80959.77,0.0,-0.41665,0.00017,29.75859]
[1778811362847,30.86,80959.77,0.0,-0.41665,0.00017,29.75859]
[1778811363072,30.86,80959.77,0.0,-0.41665,0.00017,29.75859]
[1778811363055,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363114,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363271,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363323,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363403,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363440,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363473,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363529,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363689,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363742,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363901,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811363928,30.86,80962.34,0.0,-0.41623,0.00017,29.7527]
[1778811364061,30.86,80966.02,0.0,-0.41562,0.00017,29.74419]
[1778811364107,30.86,80966.02,0.0,-0.41562,0.00017,29.74419]
[1778811364806,30.86,80966.02,0.0,-0.41562,0.00017,29.74419]
[1778811365071,30.86,80970.01,0.0,-0.41496,0.00017,29.73489]
[1778811369098,30.86,80971.85,0.0,-0.41466,0.00017,29.73063]
[1778811370961,30.86,80976.23,0.0,-0.41393,0.00017,29.72026]
[1778811371111,30.86,80977.29,0.0,-0.41376,0.00017,29.71773]
[1778811376189,30.86,80972.39,0.0,-0.41457,0.00017,29.72939]
[1778811377150,30.86,80972.39,0.0,-0.41457,0.00017,29.72939]
[1778811377196,30.86,80972.39,0.0,-0.41457,0.00017,29.72939]
[1778811377238,30.86,80977.41,0.0,-0.41374,0.00017,29.71748]
[1778811377277,30.86,80977.41,0.0,-0.41374,0.00017,29.71748]
[1778811379693,30.86,80981.26,0.0,-0.4131,0.00017,29.70828]
[1778811380319,30.86,80987.15,0.0,-0.41213,0.00017,29.69408]
[1778811381200,30.86,80987.15,0.0,-0.41213,0.00017,29.69408]
[1778811386222,30.86,80987.88,0.0,-0.41201,0.00017,29.69224]
[1778811389213,30.86,80990.7,0.0,-0.41154,0.00017,29.68535]
[1778811389235,30.86,80990.7,0.0,-0.41154,0.00017,29.68535]
[1778811389244,30.86,80990.53,0.0,-0.41157,0.00017,29.68578]
[1778811393271,30.86,80997.66,0.0,-0.41039,0.00017,29.66487]
[1778811393426,30.86,80997.66,0.0,-0.41039,0.00017,29.66487]
[1778811393434,30.86,80997.66,0.0,-0.41039,0.00017,29.66487]
[1778811394232,30.86,80997.77,0.0,-0.41037,0.00017,29.6646]
[1778811396162,30.86,80999.61,0.0,-0.41006,0.00017,29.66001]
[1778811396178,30.86,80999.61,0.0,-0.41006,0.00017,29.66001]
[1778811396185,30.86,81000.16,0.0,-0.40997,0.00017,29.65864]
[1778811400821,30.86,81003.26,0.0,-0.40946,0.00017,29.65087]
[1778811401760,30.86,81005.16,0.0,-0.40915,0.00017,29.64608]
[1778811404105,30.86,81008.29,0.0,-0.40863,0.00016,29.63815]
[1778811404186,30.86,81007.87,0.0,-0.4087,0.00016,29.63921]
[1778811404408,30.86,81007.87,0.0,-0.4087,0.00016,29.63921]
[1778811405222,30.86,81003.04,0.0,-0.4095,0.00017,29.65139]
[1778811406226,30.86,80995.78,0.0,-0.4107,0.00017,29.66953]
[1778811406739,30.86,80995.78,0.0,-0.4107,0.00017,29.66953]
[1778811406859,30.86,80995.78,0.0,-0.4107,0.00017,29.66953]
[1778811407100,30.86,80981.11,0.0,-0.41312,0.00017,29.70534]
[1778811407596,30.86,80981.11,0.0,-0.41312,0.00017,29.70534]
[1778811407655,30.86,80981.11,0.0,-0.41312,0.00017,29.70534]
[1778811407914,30.86,80981.11,0.0,-0.41312,0.00017,29.70534]
[1778811407955,30.86,80981.11,0.0,-0.41312,0.00017,29.70534]
[1778811408019,30.86,80981.11,0.0,-0.41312,0.00017,29.70534]
[1778811408069,30.86,80981.11,0.0,-0.41312,0.00017,29.70534]
[1778811408226,30.86,80981.11,0.0,-0.41312,0.00017,29.70534]
[1778811408268,30.86,80981.11,0.0,-0.41312,0.00017,29.70534]
[1778811408166,30.86,80966.47,0.0,-0.41555,0.00017,29.74004]
[1778811408378,30.86,80966.47,0.0,-0.41555,0.00017,29.74004]
[1778811408407,30.86,80966.47,0.0,-0.41555,0.00017,29.74004]
[1778811408522,30.86,80966.47,0.0,-0.41555,0.00017,29.74004]
[1778811408558,30.86,80966.47,0.0,-0.41555,0.00017,29.74004]
[1778811408728,30.86,80966.47,0.0,-0.41555,0.00017,29.74004]
[1778811408762,30.86,80966.47,0.0,-0.41555,0.00017,29.74004]
[1778811408945,30.86,80966.47,0.0,-0.41555,0.00017,29.74004]
[1778811408998,30.86,80966.47,0.0,-0.41555,0.00017,29.74004]
[1778811409011,30.86,80966.47,0.0,-0.41555,0.00017,29.74004]
[1778811409244,30.86,80963.07,0.0,-0.41611,0.00017,29.74795]
[1778811411148,30.86,80967.01,0.0,-0.41546,0.00017,29.73883]
[1778811411185,30.86,80967.01,0.0,-0.41546,0.00017,29.73883]
[1778811411216,30.87,80969.25,0.0,-0.41509,0.00017,29.73363]
[1778811413489,30.87,80956.05,0.0,-0.41728,0.00017,29.76414]
[1778811415143,30.87,80951.24,0.0,-0.41808,0.00017,29.77503]
[1778811421041,30.87,80956.37,0.0,-0.41724,0.00017,29.76348]
[1778811421867,30.87,80952.45,0.0,-0.41789,0.00017,29.77237]
[1778811422140,30.87,80949.74,0.0,-0.41834,0.00017,29.77847]
[1778811422376,30.87,80949.74,0.0,-0.41834,0.00017,29.77847]
[1778811422481,30.87,80949.95,0.0,-0.4183,0.00017,29.778]
[1778811423582,30.87,80949.95,0.0,-0.4183,0.00017,29.778]
[1778811423985,30.87,80949.95,0.0,-0.4183,0.00017,29.778]
[1778811424271,30.87,80937.87,0.0,-0.42031,0.00017,29.80469]
[1778811425228,30.87,80921.04,0.0,-0.4231,0.00017,29.8406]
[1778811425695,30.87,80921.04,0.0,-0.4231,0.00017,29.8406]
[1778811426295,30.87,80916.99,0.0,-0.42378,0.00017,29.849]
[1778811427228,30.87,80902.8,0.0,-0.42614,0.00017,29.87786]
[1778811428513,30.87,80899.2,0.0,-0.42674,0.00017,29.88501]
[1778811429206,30.87,80899.37,0.0,-0.42671,0.00017,29.88468]
[1778811431642,30.87,80898.12,0.0,-0.42692,0.00017,29.88715]
[1778811431692,30.87,80898.12,0.0,-0.42692,0.00017,29.88715]
[1778811432277,30.87,80899.18,0.0,-0.42675,0.00017,29.88506]
[1778811432419,30.87,80899.18,0.0,-0.42675,0.00017,29.88506]
[1778811433519,30.87,80892.51,0.0,-0.42786,0.00017,29.89816]
[1778811433915,30.87,80892.51,0.0,-0.42786,0.00017,29.89816]
[1778811434008,30.87,80892.51,0.0,-0.42786,0.00017,29.89816]
[1778811434082,30.87,80892.51,0.0,-0.42786,0.00017,29.89816]
[1778811434214,30.87,80892.51,0.0,-0.42786,0.00017,29.89816]
[1778811434285,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811434403,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811434419,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811434470,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811434644,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811434729,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811434847,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811434900,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811435073,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811435105,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811435279,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811435321,30.87,80895.32,0.0,-0.42739,0.00017,29.89268]
[1778811435174,30.87,80905.82,0.0,-0.42564,0.00017,29.87184]
[1778811435517,30.87,80905.82,0.0,-0.42564,0.00017,29.87184]
[1778811435557,30.87,80905.82,0.0,-0.42564,0.00017,29.87184]
[1778811435638,30.87,80905.82,0.0,-0.42564,0.00017,29.87184]
[1778811435673,30.87,80905.82,0.0,-0.42564,0.00017,29.87184]
[1778811435739,30.87,80905.82,0.0,-0.42564,0.00017,29.87184]
[1778811435800,30.87,80905.82,0.0,-0.42564,0.00017,29.87184]
[1778811435935,30.87,80905.82,0.0,-0.42564,0.00017,29.87184]
[1778811436036,30.87,80899.5,0.0,-0.42669,0.00017,29.88445]
[1778811436764,30.87,80899.5,0.0,-0.42669,0.00017,29.88445]
[1778811437093,30.87,80897.4,0.0,-0.42704,0.00017,29.8886]
[1778811440700,30.87,80906.41,0.0,-0.42554,0.00017,29.87067]
[1778811441693,30.87,80906.41,0.0,-0.42554,0.00017,29.87067]
[1778811442210,30.87,80913.0,0.0,-0.42444,0.00017,29.85727]
[1778811443855,30.87,80919.67,0.0,-0.42333,0.00017,29.84346]
[1778811443939,30.87,80919.67,0.0,-0.42333,0.00017,29.84346]
[1778811444037,30.87,80925.5,0.0,-0.42236,0.00017,29.83123]
[1778811445780,30.87,80925.5,0.0,-0.42236,0.00017,29.83123]
[1778811447697,30.87,80917.55,0.0,-0.42368,0.00017,29.84784]
[1778811449041,30.87,80917.06,0.0,-0.42377,0.00017,29.84886]
[1778811449125,30.87,80917.62,0.0,-0.42367,0.00017,29.84765]
[1778811454187,30.86,80922.94,0.0,-0.42277,0.00017,29.83316]
[1778811454976,30.86,80920.98,0.0,-0.42309,0.00017,29.83721]
[1778811455344,30.86,80863.8,0.0,-0.43264,0.00017,29.94826]
[1778811455433,30.86,80863.8,0.0,-0.43264,0.00017,29.94826]
[1778811455473,30.86,80863.8,0.0,-0.43264,0.00017,29.94826]
[1778811455504,30.86,80863.8,0.0,-0.43264,0.00017,29.94826]
[1778811456131,30.86,80863.8,0.0,-0.43264,0.00017,29.94826]
[1778811456325,30.86,80863.8,0.0,-0.43264,0.00017,29.94826]
[1778811456143,30.86,80852.33,0.0,-0.43456,0.00017,29.96846]
[1778811456538,30.86,80852.33,0.0,-0.43456,0.00017,29.96846]
[1778811457144,30.86,80852.33,0.0,-0.43456,0.00017,29.96846]
[1778811457223,30.86,80852.33,0.0,-0.43456,0.00017,29.96846]
[1778811457292,30.86,80849.83,0.0,-0.43498,0.00017,29.97282]
[1778811457614,30.86,80849.83,0.0,-0.43498,0.00017,29.97282]
[1778811457694,30.86,80849.83,0.0,-0.43498,0.00017,29.97282]
[1778811457746,30.86,80849.83,0.0,-0.43498,0.00017,29.97282]
[1778811457803,30.86,80849.83,0.0,-0.43498,0.00017,29.97282]
[1778811457891,30.86,80849.83,0.0,-0.43498,0.00017,29.97282]
[1778811458058,30.86,80849.83,0.0,-0.43498,0.00017,29.97282]
[1778811458066,30.86,80849.83,0.0,-0.43498,0.00017,29.97282]
[1778811458299,30.86,80856.78,0.0,-0.43382,0.00017,29.96077]
[1778811461035,30.86,80856.81,0.0,-0.43381,0.00017,29.96073]
[1778811461078,30.87,80862.73,0.0,-0.43282,0.00017,29.95026]
[1778811463782,30.87,80854.71,0.0,-0.43416,0.00017,29.96442]
[1778811466013,30.87,80862.77,0.0,-0.43282,0.00017,29.95022]
[1778811466598,30.87,80862.77,0.0,-0.43282,0.00017,29.95022]
[1778811466716,30.87,80862.77,0.0,-0.43282,0.00017,29.95022]
[1778811467274,30.87,80869.43,0.0,-0.4317,0.00017,29.93822]
[1778811469716,30.87,80870.15,0.0,-0.43159,0.00017,29.93694]
[1778811470310,30.87,80871.14,0.0,-0.43142,0.00017,29.93514]
[1778811471630,30.87,80870.66,0.0,-0.4315,0.00017,29.93603]
[1778811471838,30.87,80870.66,0.0,-0.4315,0.00017,29.93603]
[1778811476973,30.87,80869.47,0.0,-0.43171,0.00017,29.93827]
[1778811477074,30.87,80861.13,0.0,-0.4331,0.00017,29.95327]
[1778811480160,30.87,80871.02,0.0,-0.43145,0.00017,29.93547]
[1778811481271,30.87,80871.02,0.0,-0.43145,0.00017,29.93547]
[1778811481303,30.87,80878.29,0.0,-0.43024,0.00017,29.92206]
[1778811482380,30.87,80878.29,0.0,-0.43024,0.00017,29.92206]
[1778811482301,30.87,80889.04,0.0,-0.42844,0.00017,29.9017]
[1778811483278,30.88,80892.41,0.0,-0.42788,0.00017,29.89522]
[1778811485068,30.88,80892.14,0.0,-0.42793,0.00017,29.89577]
[1778811485083,30.88,80892.14,0.0,-0.42793,0.00017,29.89577]
[1778811485337,30.88,80890.81,0.0,-0.42815,0.00017,29.89837]
[1778811490368,30.88,80893.32,0.0,-0.42774,0.00017,29.89362]
[1778811493400,30.88,80900.4,0.0,-0.42657,0.00017,29.87978]
[1778811493807,30.88,80900.4,0.0,-0.42657,0.00017,29.87978]
[1778811494307,30.88,80900.92,0.0,-0.42648,0.00017,29.87875]
[1778811495292,30.88,80909.39,0.0,-0.42507,0.00017,29.86176]
[1778811498325,30.88,80913.7,0.0,-0.42435,0.00017,29.85295]
[1778811498531,30.88,80913.7,0.0,-0.42435,0.00017,29.85295]
[1778811498547,30.88,80913.7,0.0,-0.42435,0.00017,29.85295]
[1778811498902,30.88,80913.7,0.0,-0.42435,0.00017,29.85295]
[1778811499114,30.88,80914.76,0.0,-0.42417,0.00017,29.85076]
[1778811500243,30.88,80922.37,0.0,-0.42291,0.00017,29.83499]
[1778811500493,30.88,80922.37,0.0,-0.42291,0.00017,29.83499]
[1778811504359,30.89,80908.62,0.0,-0.4252,0.00017,29.86339]
[1778811504579,30.89,80908.62,0.0,-0.4252,0.00017,29.86339]
[1778811506187,30.89,80909.84,0.0,-0.425,0.00017,29.86089]
[1778811506265,30.89,80909.52,0.0,-0.42505,0.00017,29.86153]
[1778811507326,30.89,80900.32,0.0,-0.42658,0.00017,29.87999]
[1778811509121,30.89,80895.23,0.0,-0.42743,0.00017,29.89001]
[1778811509318,30.89,80894.91,0.0,-0.42749,0.00017,29.89064]
[1778811511321,30.89,80902.23,0.0,-0.42626,0.00017,29.87291]
[1778811514405,30.89,80907.8,0.0,-0.42533,0.00017,29.86175]
[1778811519419,30.89,80908.98,0.0,-0.42514,0.00017,29.85941]
[1778811522639,30.89,80909.66,0.0,-0.42502,0.00017,29.85803]
[1778811522648,30.89,80909.66,0.0,-0.42502,0.00017,29.85803]
[1778811523108,30.89,80909.66,0.0,-0.42502,0.00017,29.85803]
[1778811523365,30.89,80915.25,0.0,-0.42409,0.00017,29.84658]
[1778811526233,30.89,80918.01,0.0,-0.42364,0.00017,29.84092]
[1778811529304,30.89,80917.5,0.0,-0.42372,0.00017,29.84199]
[1778811529966,30.89,80910.88,0.0,-0.42482,0.00017,29.85557]
[1778811529980,30.89,80910.88,0.0,-0.42482,0.00017,29.85557]
[1778811530261,30.89,80910.88,0.0,-0.42482,0.00017,29.85555]
[1778811531120,30.89,80910.88,0.0,-0.42482,0.00017,29.85555]
[1778811531264,30.89,80909.54,0.0,-0.42504,0.00017,29.85826]
[1778811537306,30.89,80906.98,0.0,-0.42547,0.00017,29.86342]
[1778811542341,30.89,80906.54,0.0,-0.42555,0.00017,29.86437]
[1778811547375,30.89,80906.69,0.0,-0.42553,0.00017,29.86413]
[1778811552436,30.89,80906.47,0.0,-0.42557,0.00017,29.86462]
[1778811555140,30.89,80904.67,0.0,-0.42587,0.00017,29.86827]
[1778811555162,30.89,80904.67,0.0,-0.42587,0.00017,29.86827]
[1778811555175,30.89,80904.67,0.0,-0.42587,0.00017,29.86827]
[1778811555350,30.89,80904.67,0.0,-0.42587,0.00017,29.86827]
[1778811555403,30.89,80904.67,0.0,-0.42587,0.00017,29.86827]
[1778811555432,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811555491,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811555585,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811555726,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811555785,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811555946,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811556012,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811556114,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811556127,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811556247,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811556288,30.89,80904.94,0.0,-0.42582,0.00017,29.86774]
[1778811556439,30.9,80912.19,0.0,-0.42462,0.00017,29.85309]
[1778811556468,30.9,80912.19,0.0,-0.42462,0.00017,29.85309]
[1778811556498,30.9,80912.19,0.0,-0.42462,0.00017,29.85309]
[1778811556731,30.9,80912.19,0.0,-0.42462,0.00017,29.85309]
[1778811556759,30.9,80912.19,0.0,-0.42462,0.00017,29.85309]
[1778811556931,30.9,80912.19,0.0,-0.42462,0.00017,29.85309]
[1778811557446,30.9,80918.58,0.0,-0.42356,0.00017,29.83995]
[1778811558237,30.9,80918.58,0.0,-0.42356,0.00017,29.83995]
[1778811558242,30.9,80918.58,0.0,-0.42356,0.00017,29.83995]
[1778811558452,30.9,80922.38,0.0,-0.42293,0.00017,29.83204]
[1778811558972,30.9,80922.38,0.0,-0.42293,0.00017,29.83204]
[1778811559463,30.9,80914.2,0.0,-0.42429,0.00017,29.84903]
[1778811561894,30.9,80915.0,0.0,-0.42415,0.00017,29.84736]
[1778811564341,30.9,80914.47,0.0,-0.42424,0.00017,29.84841]
[1778811564400,30.89,80913.37,0.0,-0.42442,0.00017,29.85065]
[1778811568189,30.89,80911.6,0.0,-0.42471,0.00017,29.85424]
[1778811568197,30.89,80911.6,0.0,-0.42471,0.00017,29.85424]
[1778811568203,30.89,80909.77,0.0,-0.42502,0.00017,29.85792]
[1778811573557,30.89,80910.39,0.0,-0.4249,0.00017,29.85328]
[1778811574562,30.89,80910.39,0.0,-0.4249,0.00017,29.85328]
[1778811579118,30.89,80918.47,0.0,-0.42355,0.00017,29.83662]
[1778811579429,30.89,80918.47,0.0,-0.42355,0.00017,29.83662]
[1778811580517,30.89,80926.81,0.0,-0.42216,0.00017,29.81911]
[1778811582046,30.89,80928.91,0.0,-0.42181,0.00017,29.81465]
[1778811582263,30.89,80930.14,0.0,-0.42161,0.00017,29.81203]
[1778811585642,30.89,80939.53,0.0,-0.42005,0.00017,29.79173]
[1778811589974,30.89,80931.95,0.0,-0.42131,0.00017,29.80813]
[1778811591125,30.89,80931.95,0.0,-0.42131,0.00017,29.80813]
[1778811591404,30.89,80931.92,0.0,-0.42131,0.00017,29.80819]
[1778811594858,30.89,80927.23,0.0,-0.42209,0.00017,29.8182]
[1778811594885,30.89,80927.23,0.0,-0.42209,0.00017,29.8182]
[1778811597297,30.89,80924.95,0.0,-0.42247,0.00017,29.82303]
[1778811597369,30.89,80928.12,0.0,-0.42194,0.00017,29.81632]
[1778811598222,30.89,80928.12,0.0,-0.42194,0.00017,29.81632]
[1778811598279,30.89,80928.45,0.0,-0.42189,0.00017,29.81563]
[1778811600746,30.89,80935.9,0.0,-0.42065,0.00017,29.79963]
[1778811604259,30.89,80936.05,0.0,-0.42063,0.00017,29.7993]
[1778811605528,30.89,80938.48,0.0,-0.42022,0.00017,29.79401]
[1778811606675,30.89,80940.49,0.0,-0.41989,0.00017,29.78961]
[1778811607419,30.89,80940.49,0.0,-0.41989,0.00017,29.78961]
[1778811607474,30.89,80937.81,0.0,-0.42033,0.00017,29.79546]
[1778811610361,30.89,80925.81,0.0,-0.42233,0.00017,29.82121]
[1778811611711,30.89,80925.81,0.0,-0.42233,0.00017,29.82121]
[1778811612410,30.89,80926.29,0.0,-0.42225,0.00017,29.82022]
[1778811616414,30.89,80918.98,0.0,-0.42347,0.00017,29.83557]
[1778811617003,30.89,80918.98,0.0,-0.42347,0.00017,29.83557]
[1778811617483,30.89,80916.77,0.0,-0.42383,0.00017,29.84013]
[1778811619422,30.89,80915.89,0.0,-0.42398,0.00017,29.84196]
[1778811619472,30.89,80914.23,0.0,-0.42426,0.00017,29.84538]
[1778811621496,30.89,80903.35,0.0,-0.42607,0.00017,29.86743]
[1778811625742,30.89,80899.09,0.0,-0.42678,0.00017,29.87591]
[1778811626235,30.89,80903.08,0.0,-0.42612,0.00017,29.86799]
[1778811628201,30.89,80900.49,0.0,-0.42655,0.00017,29.87314]
[1778811628526,30.89,80908.63,0.0,-0.42519,0.00017,29.85683]
[1778811633527,30.89,80906.8,0.0,-0.42548,0.00017,29.85717]
[1778811638585,30.88,80905.26,0.0,-0.42574,0.00017,29.8602]
[1778811643592,30.88,80906.2,0.0,-0.42558,0.00017,29.85825]
[1778811648634,30.88,80910.66,0.0,-0.42483,0.00017,29.84915]
[1778811651543,30.88,80910.94,0.0,-0.42478,0.00017,29.84855]
[1778811652589,30.88,80915.6,0.0,-0.424,0.00017,29.83896]
[1778811657055,30.88,80914.86,0.0,-0.42412,0.00017,29.84044]
[1778811657149,30.88,80915.91,0.0,-0.42394,0.00017,29.83825]
[1778811659762,30.87,80915.77,0.0,-0.42397,0.00017,29.83851]
[1778811659770,30.87,80915.77,0.0,-0.42397,0.00017,29.83851]
[1778811660182,30.87,80909.43,0.0,-0.42502,0.00017,29.85147]
[1778811665203,30.87,80908.25,0.0,-0.42521,0.00017,29.85379]
[1778811670240,30.87,80907.77,0.0,-0.42529,0.00017,29.8547]
[1778811675273,30.87,80909.56,0.0,-0.42498,0.00017,29.85099]
[1778811678470,30.86,80909.96,0.0,-0.42491,0.00017,29.85014]
[1778811678556,30.86,80910.55,0.0,-0.42481,0.00017,29.84892]
[1778811678607,30.86,80910.55,0.0,-0.42481,0.00017,29.84892]
[1778811679504,30.86,80902.24,0.0,-0.4262,0.00017,29.86566]
[1778811684539,30.87,80899.77,0.0,-0.42661,0.00017,29.87061]
[1778811686873,30.87,80897.87,0.0,-0.42693,0.00017,29.87439]
[1778811686883,30.87,80897.87,0.0,-0.42693,0.00017,29.87439]
[1778811688632,30.87,80902.3,0.0,-0.4262,0.00017,29.86562]
[1778811691862,30.87,80899.5,0.0,-0.42666,0.00017,29.86792]
[1778811692401,30.87,80899.5,0.0,-0.42666,0.00017,29.86793]
[1778811697433,30.87,80894.49,0.0,-0.4275,0.00017,29.87782]
[1778811698791,30.87,80893.29,0.0,-0.4277,0.00017,29.88016]
[1778811699589,30.87,80886.49,0.0,-0.42883,0.00017,29.89329]
[1778811702558,30.87,80882.16,0.0,-0.42956,0.00017,29.90151]
[1778811702590,30.87,80881.65,0.0,-0.42964,0.00017,29.90247]
[1778811704554,30.87,80890.57,0.0,-0.42815,0.00017,29.88544]
[1778811709433,30.87,80893.89,0.0,-0.4276,0.00017,29.879]
[1778811709518,30.87,80893.89,0.0,-0.4276,0.00017,29.879]
[1778811713941,30.87,80894.34,0.0,-0.42752,0.00017,29.87814]
[1778811714552,30.87,80892.29,0.0,-0.42787,0.00017,29.88213]
[1778811716567,30.87,80884.85,0.0,-0.42911,0.00017,29.89646]
[1778811717638,30.87,80887.67,0.0,-0.42864,0.00017,29.89107]
[1778811718581,30.87,80887.92,0.0,-0.4286,0.00017,29.89059]
[1778811720595,30.87,80896.04,0.0,-0.42724,0.00017,29.87485]
[1778811725633,30.87,80899.44,0.0,-0.42668,0.00017,29.86818]
[1778811726746,30.87,80900.06,0.0,-0.42657,0.00017,29.86696]
[1778811726754,30.87,80900.06,0.0,-0.42657,0.00017,29.86696]
[1778811726942,30.87,80900.06,0.0,-0.42657,0.00017,29.86696]
[1778811726945,30.87,80900.06,0.0,-0.42657,0.00017,29.86696]
[1778811727652,30.87,80899.95,0.0,-0.42659,0.00017,29.86718]
[1778811729499,30.87,80893.33,0.0,-0.4277,0.00017,29.88019]
[1778811729508,30.87,80893.33,0.0,-0.4277,0.00017,29.88019]
[1778811729660,30.87,80893.4,0.0,-0.42769,0.00017,29.88005]
[1778811730118,30.87,80893.4,0.0,-0.42769,0.00017,29.88005]
[1778811730667,30.87,80895.01,0.0,-0.42742,0.00017,29.87691]
[1778811731673,30.87,80902.24,0.0,-0.42621,0.00017,29.86264]
[1778811733513,30.87,80905.78,0.0,-0.42562,0.00017,29.85554]
[1778811733681,30.87,80905.78,0.0,-0.42562,0.00017,29.85554]
[1778811733688,30.87,80909.14,0.0,-0.42506,0.00017,29.84874]
[1778811735701,30.87,80919.64,0.0,-0.42331,0.00017,29.82715]
[1778811736816,30.87,80919.64,0.0,-0.42331,0.00017,29.82715]
[1778811743068,30.88,80924.94,0.0,-0.42244,0.00017,29.81611]
[1778811749129,30.88,80927.57,0.0,-0.422,0.00017,29.81059]
[1778811754840,30.88,80933.23,0.0,-0.42105,0.00017,29.79519]
[1778811759875,30.88,80940.06,0.0,-0.41992,0.00017,29.78036]
[1778811763939,30.88,80939.75,0.0,-0.41997,0.00017,29.78102]
[1778811765301,30.88,80941.4,0.0,-0.4197,0.00017,29.7774]
[1778811765305,30.88,80941.4,0.0,-0.4197,0.00017,29.7774]
[1778811765399,30.88,80943.69,0.0,-0.41932,0.00017,29.77235]
[1778811767317,30.88,80943.69,0.0,-0.41932,0.00017,29.77235]
[1778811767418,30.88,80946.03,0.0,-0.41893,0.00017,29.76718]
[1778811769515,30.88,80946.03,0.0,-0.41893,0.00017,29.76718]
[1778811769525,30.88,80946.03,0.0,-0.41893,0.00017,29.76718]
[1778811769673,30.88,80948.25,0.0,-0.41856,0.00017,29.76225]
[1778811773133,30.88,80951.82,0.0,-0.41797,0.00017,29.75429]
[1778811773147,30.88,80951.82,0.0,-0.41797,0.00017,29.75429]
[1778811773229,30.88,80951.59,0.0,-0.41801,0.00017,29.75482]
[1778811777003,30.88,80944.21,0.0,-0.41924,0.00017,29.77133]
[1778811782039,30.88,80941.33,0.0,-0.41972,0.00017,29.77771]
[1778811787095,30.88,80943.28,0.0,-0.4194,0.00017,29.77345]
[1778811787449,30.88,80944.23,0.0,-0.41924,0.00017,29.77136]
[1778811792743,30.88,80939.07,0.0,-0.4201,0.00017,29.7827]
[1778811792746,30.88,80931.79,0.0,-0.42131,0.00017,29.79846]
[1778811794777,30.88,80930.31,0.0,-0.42155,0.00017,29.80164]
[1778811795722,30.88,80929.77,0.0,-0.42164,0.00017,29.8028]
[1778811796824,30.88,80929.87,0.0,-0.42163,0.00017,29.8026]
[1778811796859,30.88,80929.87,0.0,-0.42163,0.00017,29.8026]
[1778811796918,30.88,80929.87,0.0,-0.42163,0.00017,29.8026]
[1778811797318,30.88,80929.87,0.0,-0.42163,0.00017,29.8026]
[1778811797413,30.88,80930.05,0.0,-0.4216,0.00017,29.80222]
[1778811798739,30.88,80930.05,0.0,-0.4216,0.00017,29.80222]
[1778811807419,30.89,80932.27,0.0,-0.42123,0.00017,29.79749]
[1778811812467,30.89,80932.37,0.0,-0.42121,0.00017,29.79398]
[1778811815329,30.89,80933.08,0.0,-0.42109,0.00017,29.79246]
[1778811822332,30.89,80937.12,0.0,-0.42042,0.00017,29.78369]
[1778811823929,30.88,80937.4,0.0,-0.42037,0.00017,29.78308]
[1778811824090,30.88,80937.4,0.0,-0.42037,0.00017,29.78308]
[1778811824099,30.88,80937.4,0.0,-0.42037,0.00017,29.78308]
[1778811824703,30.88,80945.58,0.0,-0.41901,0.00017,29.7651]
[1778811825610,30.88,80945.58,0.0,-0.41901,0.00017,29.7651]
[1778811825619,30.88,80945.58,0.0,-0.41901,0.00017,29.7651]
[1778811825630,30.88,80945.58,0.0,-0.41901,0.00017,29.7651]
[1778811827670,30.88,80950.88,0.0,-0.41813,0.00017,29.75327]
[1778811827754,30.89,80952.42,0.0,-0.41788,0.00017,29.74982]
[1778811828002,30.89,80952.42,0.0,-0.41788,0.00017,29.74982]
[1778811828007,30.89,80952.42,0.0,-0.41788,0.00017,29.74982]
[1778811828009,30.89,80952.42,0.0,-0.41788,0.00017,29.74982]
[1778811828732,30.89,80953.47,0.0,-0.4177,0.00017,29.74746]
[1778811830668,30.89,80953.72,0.0,-0.41766,0.00017,29.74691]
[1778811830678,30.89,80953.72,0.0,-0.41766,0.00017,29.74691]
[1778811830767,30.89,80953.31,0.0,-0.41773,0.00017,29.74785]
[1778811835807,30.89,80956.56,0.0,-0.4172,0.00017,29.74057]
[1778811840855,30.89,80959.48,0.0,-0.41672,0.00017,29.73401]
[1778811845911,30.89,80960.22,0.0,-0.4166,0.00017,29.73242]
[1778811850941,30.9,80957.68,0.0,-0.41703,0.00017,29.73832]
[1778811855947,30.9,80957.62,0.0,-0.41705,0.00017,29.73855]
[1778811860978,30.9,80955.38,0.0,-0.41742,0.00017,29.74372]
[1778811865981,30.9,80948.47,0.0,-0.41857,0.00017,29.75932]
[1778811866798,30.9,80948.47,0.0,-0.41857,0.00017,29.75932]
[1778811867649,30.9,80941.65,0.0,-0.41971,0.00017,29.77443]
[1778811868836,30.9,80940.94,0.0,-0.41982,0.00017,29.77599]
[1778811869662,30.9,80941.61,0.0,-0.41971,0.00017,29.77452]
[1778811872940,30.9,80937.08,0.0,-0.42046,0.00017,29.78109]
[1778811872960,30.9,80937.08,0.0,-0.42046,0.00017,29.78109]
[1778811873691,30.9,80937.08,0.0,-0.42046,0.00017,29.78109]
[1778811878706,30.9,80935.93,0.0,-0.42065,0.00017,29.78358]
[1778811883723,30.9,80940.34,0.0,-0.41991,0.00017,29.77397]
[1778811886781,30.9,80940.01,0.0,-0.41997,0.00017,29.77468]
[1778811886831,30.9,80939.5,0.0,-0.42005,0.00017,29.77579]
[1778811887841,30.9,80939.5,0.0,-0.42005,0.00017,29.77579]
[1778811887854,30.9,80939.5,0.0,-0.42005,0.00017,29.77579]
[1778811888804,30.9,80947.18,0.0,-0.41878,0.00017,29.75885]
[1778811893811,30.9,80946.73,0.0,-0.41885,0.00017,29.75987]
[1778811898819,30.9,80953.06,0.0,-0.4178,0.00017,29.74574]
[1778811903826,30.91,80950.0,0.0,-0.41832,0.00017,29.75269]
[1778811904572,30.91,80949.38,0.0,-0.41842,0.00017,29.75409]
[1778811904825,30.91,80949.38,0.0,-0.41842,0.00017,29.75409]
[1778811904882,30.91,80948.39,0.0,-0.41858,0.00017,29.7563]
[1778811905095,30.91,80948.39,0.0,-0.41858,0.00017,29.7563]
[1778811905271,30.91,80948.39,0.0,-0.41858,0.00017,29.7563]
[1778811905306,30.91,80948.39,0.0,-0.41858,0.00017,29.7563]
[1778811905454,30.91,80948.39,0.0,-0.41858,0.00017,29.7563]
[1778811905508,30.91,80948.39,0.0,-0.41858,0.00017,29.7563]
[1778811905541,30.91,80948.39,0.0,-0.41858,0.00017,29.7563]
[1778811905713,30.91,80948.39,0.0,-0.41858,0.00017,29.7563]
[1778811905752,30.91,80948.39,0.0,-0.41858,0.00017,29.7563]
[1778811905850,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811905928,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811905963,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811906132,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811906193,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811906343,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811906374,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811906554,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811906586,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811906751,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811906792,30.91,80920.36,0.0,-0.42324,0.00017,29.81677]
[1778811906860,30.91,80910.02,0.0,-0.42496,0.00017,29.83802]
[1778811906965,30.91,80910.02,0.0,-0.42496,0.00017,29.83802]
[1778811907001,30.91,80910.02,0.0,-0.42496,0.00017,29.83802]
[1778811907178,30.91,80910.02,0.0,-0.42496,0.00017,29.83802]
[1778811907220,30.91,80910.02,0.0,-0.42496,0.00017,29.83802]
[1778811907886,30.91,80910.02,0.0,-0.42496,0.00017,29.83802]
[1778811907450,30.91,80909.35,0.0,-0.42507,0.00017,29.83938]
[1778811907943,30.91,80909.35,0.0,-0.42507,0.00017,29.83938]
[1778811908726,30.9,80908.93,0.0,-0.42514,0.00017,29.84019]
[1778811910969,30.9,80906.38,0.0,-0.42556,0.00017,29.84529]
[1778811911129,30.9,80906.38,0.0,-0.42556,0.00017,29.84529]
[1778811911145,30.9,80906.38,0.0,-0.42556,0.00017,29.84529]
[1778811911147,30.9,80906.38,0.0,-0.42556,0.00017,29.84529]
[1778811911184,30.9,80904.44,0.0,-0.42588,0.00017,29.84918]
[1778811914647,30.9,80896.03,0.0,-0.42729,0.00017,29.86585]
[1778811915352,30.9,80896.03,0.0,-0.42729,0.00017,29.86585]
[1778811916160,30.9,80896.03,0.0,-0.42729,0.00017,29.86585]
[1778811916167,30.9,80896.03,0.0,-0.42729,0.00017,29.86585]
[1778811916223,30.9,80894.85,0.0,-0.42748,0.00017,29.86816]
[1778811921875,30.9,80894.27,0.0,-0.42758,0.00017,29.8693]
[1778811927074,30.91,80896.06,0.0,-0.42729,0.00017,29.86585]
[1778811932116,30.91,80902.02,0.0,-0.42629,0.00017,29.85087]
[1778811936703,30.91,80907.15,0.0,-0.42544,0.00017,29.84069]
[1778811936910,30.91,80908.07,0.0,-0.42529,0.00017,29.83887]
[1778811942699,30.92,80915.01,0.0,-0.42414,0.00017,29.82479]
[1778811946932,30.92,80922.55,0.0,-0.42289,0.00017,29.80919]
[1778811952151,30.92,80926.2,0.0,-0.42229,0.00017,29.80153]
[1778811954572,30.92,80909.41,0.0,-0.42508,0.00017,29.83625]
[1778811957886,30.92,80896.81,0.0,-0.42718,0.00017,29.86138]
[1778811958622,30.92,80885.54,0.0,-0.42906,0.00017,29.88314]
[1778811960312,30.92,80880.38,0.0,-0.42992,0.00017,29.89287]
[1778811961415,30.92,80880.38,0.0,-0.42992,0.00017,29.89287]
[1778811961461,30.92,80879.89,0.0,-0.43,0.00017,29.89381]
[1778811962564,30.92,80879.89,0.0,-0.43,0.00017,29.89381]
[1778811962888,30.92,80881.85,0.0,-0.42968,0.00017,29.89018]
[1778811966700,30.92,80882.18,0.0,-0.42963,0.00017,29.88963]
[1778811966813,30.92,80882.41,0.0,-0.42959,0.00017,29.8892]
[1778811971834,30.93,80875.81,0.0,-0.4307,0.00017,29.9016]
[1778811976870,30.93,80879.63,0.0,-0.43007,0.00017,29.89458]
[1778811981928,30.93,80880.25,0.0,-0.42996,0.00017,29.89339]
[1778811986938,30.93,80883.15,0.0,-0.42947,0.00017,29.88791]
[1778811991406,30.93,80881.58,0.0,-0.42973,0.00017,29.89084]
[1778811991931,30.93,80883.52,0.0,-0.4294,0.00017,29.88388]
[1778811992953,30.93,80903.41,0.0,-0.42609,0.00017,29.84527]
[1778811994272,30.93,80908.8,0.0,-0.42519,0.00017,29.83444]
[1778811994278,30.93,80908.8,0.0,-0.42519,0.00017,29.83444]
[1778811994302,30.93,80908.8,0.0,-0.42519,0.00017,29.83444]
[1778811994459,30.93,80908.8,0.0,-0.42519,0.00017,29.83444]
[1778811994515,30.93,80908.8,0.0,-0.42519,0.00017,29.83444]
[1778811994663,30.93,80908.8,0.0,-0.42519,0.00017,29.83444]
[1778811994695,30.93,80908.8,0.0,-0.42519,0.00017,29.83444]
[1778811994865,30.93,80908.8,0.0,-0.42519,0.00017,29.83444]
[1778811994908,30.93,80908.8,0.0,-0.42519,0.00017,29.83444]
[1778811994963,30.93,80908.8,0.0,-0.42519,0.00017,29.83444]
[1778811994965,30.92,80908.72,0.0,-0.4252,0.00017,29.83457]
[1778811995003,30.92,80908.72,0.0,-0.4252,0.00017,29.83457]
[1778811996283,30.92,80908.72,0.0,-0.4252,0.00017,29.83457]
[1778812000039,30.92,80916.75,0.0,-0.42386,0.00017,29.81806]
[1778812002436,30.92,80917.76,0.0,-0.42368,0.00017,29.81591]
[1778812002611,30.92,80917.76,0.0,-0.42368,0.00017,29.81591]
[1778812007739,30.91,80915.41,0.0,-0.42406,0.00017,29.8206]
[1778812013690,30.91,80919.04,0.0,-0.42346,0.00017,29.81313]
[1778812018897,30.92,80918.08,0.0,-0.42362,0.00017,29.81515]
[1778812024546,30.92,80915.58,0.0,-0.42404,0.00017,29.82037]
[1778812027895,30.91,80906.17,0.0,-0.42561,0.00017,29.83944]
[1778812032911,30.91,80909.63,0.0,-0.42502,0.00017,29.83237]
[1778812037962,30.91,80911.39,0.0,-0.42472,0.00017,29.8287]
[1778812042981,30.9,80909.41,0.0,-0.42505,0.00017,29.8326]
[1778812048015,30.9,80906.93,0.0,-0.42545,0.00017,29.83753]
[1778812053058,30.9,80901.78,0.0,-0.4263,0.00017,29.84447]
[1778812058094,30.89,80901.35,0.0,-0.42636,0.00017,29.84514]
[1778812064049,30.89,80909.15,0.0,-0.42504,0.00017,29.82927]
[1778812069083,30.88,80911.78,0.0,-0.4246,0.00017,29.82389]
[1778812074118,30.88,80913.48,0.0,-0.42432,0.00017,29.82039]
[1778812079156,30.88,80913.5,0.0,-0.42431,0.00017,29.82023]
[1778812083017,30.88,80905.89,0.0,-0.42557,0.00017,29.83562]
[1778812088031,30.87,80901.94,0.0,-0.42622,0.00017,29.84343]
[1778812093037,30.87,80899.18,0.0,-0.42667,0.00017,29.84879]
[1778812097042,30.86,80890.73,0.0,-0.42808,0.00017,29.8652]
[1778812098973,30.86,80886.0,0.0,-0.42887,0.00017,29.8743]
[1778812099051,30.86,80885.49,0.0,-0.42895,0.00017,29.87527]
[1778812100895,30.86,80885.72,0.0,-0.42891,0.00017,29.87483]
[1778812101065,30.86,80882.25,0.0,-0.42949,0.00017,29.88142]
[1778812103230,30.86,80882.77,0.0,-0.42941,0.00017,29.88043]
[1778812103400,30.86,80882.77,0.0,-0.42941,0.00017,29.88043]
[1778812111377,30.86,80883.14,0.0,-0.42934,0.00017,29.87644]
[1778812114812,30.86,80891.32,0.0,-0.42797,0.00017,29.86078]
[1778812120812,30.87,80884.58,0.0,-0.4291,0.00017,29.87376]
[1778812125888,30.87,80880.75,0.0,-0.42974,0.00017,29.88103]
[1778812131525,30.87,80880.27,0.0,-0.42983,0.00017,29.88195]
[1778812136934,30.87,80879.36,0.0,-0.42998,0.00017,29.88367]
[1778812141998,30.87,80878.63,0.0,-0.4301,0.00017,29.88504]
[1778812142821,30.87,80864.69,0.0,-0.43243,0.00017,29.91062]
[1778812143616,30.87,80864.69,0.0,-0.43243,0.00017,29.91061]
[1778812144667,30.87,80864.69,0.0,-0.43243,0.00017,29.91061]
[1778812144713,30.87,80864.69,0.0,-0.43243,0.00017,29.91061]
[1778812144726,30.87,80864.69,0.0,-0.43243,0.00017,29.91061]
[1778812144743,30.87,80865.23,0.0,-0.43234,0.00017,29.90963]
[1778812148514,30.87,80864.46,0.0,-0.43247,0.00017,29.91098]
[1778812148782,30.87,80864.46,0.0,-0.43247,0.00017,29.91098]
[1778812149072,30.87,80864.4,0.0,-0.43248,0.00017,29.91107]
[1778812151579,30.87,80861.41,0.0,-0.43298,0.00017,29.91645]
[1778812151589,30.87,80861.41,0.0,-0.43298,0.00017,29.91645]
[1778812152145,30.87,80861.66,0.0,-0.43294,0.00017,29.91602]
[1778812153146,30.87,80861.66,0.0,-0.43294,0.00017,29.91602]
[1778812153211,30.87,80861.81,0.0,-0.43291,0.00017,29.91576]
[1778812153845,30.87,80854.86,0.0,-0.43408,0.00017,29.92802]
[1778812156621,30.87,80854.97,0.0,-0.43406,0.00017,29.92783]
[1778812156623,30.87,80854.97,0.0,-0.43406,0.00017,29.92783]
[1778812156631,30.87,80854.97,0.0,-0.43406,0.00017,29.92783]
[1778812157068,30.86,80856.01,0.0,-0.43388,0.00017,29.92595]
[1778812158089,30.87,80864.31,0.0,-0.43249,0.00017,29.91124]
[1778812159046,30.87,80864.31,0.0,-0.43249,0.00017,29.91124]
[1778812160168,30.87,80870.29,0.0,-0.43149,0.00017,29.90044]
[1778812160746,30.87,80870.29,0.0,-0.43149,0.00017,29.90044]
[1778812161010,30.87,80863.2,0.0,-0.43268,0.00017,29.91329]
[1778812163219,30.87,80861.45,0.0,-0.43298,0.00017,29.91645]
[1778812164129,30.87,80861.95,0.0,-0.4329,0.00017,29.91558]
[1778812169160,30.87,80866.0,0.0,-0.43222,0.00017,29.90838]
[1778812174185,30.88,80872.75,0.0,-0.4311,0.00017,29.89291]
[1778812176113,30.88,80884.12,0.0,-0.4292,0.00017,29.8717]
[1778812177116,30.88,80883.81,0.0,-0.42925,0.00017,29.87232]
[1778812177900,30.88,80883.81,0.0,-0.42925,0.00017,29.87232]
[1778812177934,30.88,80883.85,0.0,-0.42925,0.00017,29.87227]
[1778812180674,30.88,80884.01,0.0,-0.42922,0.00017,29.87199]
[1778812180685,30.88,80884.01,0.0,-0.42922,0.00017,29.87199]
[1778812180735,30.88,80884.01,0.0,-0.42922,0.00017,29.87199]
[1778812180795,30.88,80884.01,0.0,-0.42922,0.00017,29.87199]
[1778812180949,30.88,80884.01,0.0,-0.42922,0.00017,29.87199]
[1778812181060,30.88,80884.01,0.0,-0.42922,0.00017,29.87199]
[1778812181070,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812181217,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812181291,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812181447,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812181476,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812181649,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812181681,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812181875,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812181914,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812182084,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812182121,30.88,80890.28,0.0,-0.42818,0.00017,29.86002]
[1778812182130,30.88,80886.49,0.0,-0.42881,0.00017,29.86731]
[1778812182289,30.88,80886.49,0.0,-0.42881,0.00017,29.86731]
[1778812182342,30.88,80886.49,0.0,-0.42881,0.00017,29.86731]
[1778812182387,30.88,80886.49,0.0,-0.42881,0.00017,29.86731]
[1778812182893,30.88,80886.33,0.0,-0.42884,0.00017,29.86761]
[1778812183902,30.89,80877.15,0.0,-0.43038,0.00017,29.88499]
[1778812184612,30.89,80877.15,0.0,-0.43038,0.00017,29.88499]
[1778812184633,30.89,80877.15,0.0,-0.43038,0.00017,29.88499]
[1778812184672,30.89,80877.15,0.0,-0.43038,0.00017,29.88499]
[1778812184900,30.89,80877.15,0.0,-0.43038,0.00017,29.88499]
[1778812184957,30.89,80877.15,0.0,-0.43038,0.00017,29.88499]
[1778812184984,30.89,80877.15,0.0,-0.43038,0.00017,29.88499]
[1778812185102,30.89,80877.15,0.0,-0.43038,0.00017,29.88499]
[1778812185084,30.89,80875.7,0.0,-0.43062,0.00017,29.88771]
[1778812185417,30.89,80875.7,0.0,-0.43062,0.00017,29.88771]
[1778812186017,30.89,80874.35,0.0,-0.43085,0.00017,29.89024]
[1778812188659,30.89,80871.02,0.0,-0.43141,0.00017,29.89641]
[1778812189295,30.89,80870.23,0.0,-0.43154,0.00017,29.89788]
[1778812189301,30.89,80870.23,0.0,-0.43154,0.00017,29.89788]
[1778812190091,30.89,80868.7,0.0,-0.4318,0.00017,29.90068]
[1778812195114,30.9,80869.45,0.0,-0.43168,0.00017,29.89941]
[1778812201019,30.9,80876.35,0.0,-0.43054,0.00017,29.88687]
[1778812204148,30.91,80868.88,0.0,-0.43179,0.00017,29.90065]
[1778812209149,30.91,80868.32,0.0,-0.43189,0.00017,29.90175]
[1778812213148,30.91,80855.18,0.0,-0.4341,0.00017,29.92519]
[1778812214692,30.91,80853.01,0.0,-0.43446,0.00017,29.92897]
[1778812214699,30.91,80853.01,0.0,-0.43446,0.00017,29.92897]
[1778812215190,30.91,80848.97,0.0,-0.43514,0.00017,29.93592]
[1778812216094,30.91,80848.97,0.0,-0.43514,0.00017,29.93592]
[1778812216145,30.91,80848.97,0.0,-0.43514,0.00017,29.93592]
[1778812216146,30.91,80846.2,0.0,-0.4356,0.00017,29.94058]
[1778812217153,30.91,80846.08,0.0,-0.43562,0.00017,29.94076]
[1778812219164,30.91,80836.96,0.0,-0.43715,0.00017,29.956]
[1778812221618,30.91,80835.01,0.0,-0.43747,0.00017,29.95918]
[1778812222187,30.91,80835.97,0.0,-0.43731,0.00017,29.95762]
[1778812223191,30.91,80846.09,0.0,-0.43562,0.00017,29.94075]
[1778812224211,30.91,80856.5,0.0,-0.43387,0.00017,29.92284]
[1778812229233,30.91,80859.13,0.0,-0.43344,0.00017,29.91827]
[1778812230474,30.91,80858.24,0.0,-0.43359,0.00017,29.91984]
[1778812231247,30.91,80858.17,0.0,-0.4336,0.00017,29.91669]
[1778812231644,30.91,80858.17,0.0,-0.4336,0.00017,29.91669]
[1778812232256,30.91,80851.09,0.0,-0.43478,0.00017,29.92901]
[1778812237266,30.92,80852.35,0.0,-0.43457,0.00017,29.92686]
[1778812242289,30.92,80858.52,0.0,-0.43354,0.00017,29.91613]
[1778812245232,30.92,80857.73,0.0,-0.43367,0.00017,29.91753]
[1778812246283,30.92,80858.63,0.0,-0.43353,0.00017,29.91597]
[1778812251306,30.92,80857.91,0.0,-0.43364,0.00017,29.91717]
[1778812256310,30.92,80859.66,0.0,-0.43335,0.00017,29.91411]
[1778812256317,30.92,80859.96,0.0,-0.4333,0.00017,29.91358]
[1778812257223,30.92,80860.43,0.0,-0.43322,0.00017,29.91276]
[1778812260378,30.92,80860.88,0.0,-0.43315,0.00017,29.91197]
[1778812260614,30.92,80860.88,0.0,-0.43315,0.00017,29.91197]
[1778812261241,30.92,80857.29,0.0,-0.43375,0.00017,29.91828]
[1778812262306,30.92,80849.55,0.0,-0.43504,0.00017,29.93168]
[1778812263645,30.92,80846.31,0.0,-0.43558,0.00017,29.9372]
[1778812264215,30.92,80846.73,0.0,-0.43552,0.00017,29.93651]
[1778812264950,30.92,80846.73,0.0,-0.43552,0.00017,29.93651]
[1778812265068,30.92,80846.73,0.0,-0.43552,0.00017,29.93651]
[1778812265278,30.92,80846.73,0.0,-0.43552,0.00017,29.93651]
[1778812265215,30.92,80847.11,0.0,-0.43545,0.00017,29.93587]
[1778812265351,30.92,80847.11,0.0,-0.43545,0.00017,29.93587]
[1778812265385,30.92,80847.11,0.0,-0.43545,0.00017,29.93587]
[1778812265493,30.92,80847.11,0.0,-0.43545,0.00017,29.93587]
[1778812265560,30.92,80847.11,0.0,-0.43545,0.00017,29.93587]
[1778812265647,30.92,80847.11,0.0,-0.43545,0.00017,29.93587]
[1778812265761,30.92,80847.11,0.0,-0.43545,0.00017,29.93587]
[1778812265799,30.92,80847.11,0.0,-0.43545,0.00017,29.93587]
[1778812265964,30.92,80847.11,0.0,-0.43545,0.00017,29.93587]
[1778812266002,30.92,80847.11,0.0,-0.43545,0.00017,29.93587]
[1778812266040,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812266463,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812266553,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812266668,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812266703,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812266929,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812266981,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812267127,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812267168,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812267178,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812267182,30.92,80855.66,0.0,-0.43402,0.00017,29.92116]
[1778812267198,30.92,80854.98,0.0,-0.43413,0.00017,29.92234]
[1778812269081,30.92,80854.23,0.0,-0.43426,0.00017,29.92364]
[1778812269297,30.92,80855.01,0.0,-0.43413,0.00017,29.92228]
[1778812273947,30.92,80856.03,0.0,-0.43396,0.00017,29.92053]
[1778812274286,30.92,80855.76,0.0,-0.43401,0.00017,29.92102]
[1778812280920,30.92,80857.02,0.0,-0.4338,0.00017,29.91887]
[1778812284375,30.92,80857.22,0.0,-0.43377,0.00017,29.91857]
[1778812286353,30.92,80855.93,0.0,-0.43399,0.00017,29.92084]
[1778812287388,30.92,80849.96,0.0,-0.43499,0.00017,29.93115]
[1778812287399,30.92,80849.96,0.0,-0.43499,0.00017,29.93115]
[1778812288284,30.92,80845.66,0.0,-0.43571,0.00017,29.93845]
[1778812293285,30.92,80841.63,0.0,-0.43637,0.00017,29.9419]
[1778812298340,30.92,80840.02,0.0,-0.43664,0.00017,29.94452]
[1778812303395,30.91,80834.72,0.0,-0.43752,0.00017,29.95318]
[1778812307274,30.92,80823.99,0.0,-0.43932,0.00017,29.97043]
[1778812309457,30.92,80822.37,0.0,-0.43959,0.00017,29.97297]
[1778812309480,30.92,80822.37,0.0,-0.43959,0.00017,29.97297]
[1778812310316,30.92,80818.83,0.0,-0.44019,0.00017,29.97848]
[1778812311084,30.92,80818.83,0.0,-0.44019,0.00017,29.97848]
[1778812311400,30.92,80815.08,0.0,-0.44082,0.00017,29.98427]
[1778812313062,30.92,80814.31,0.0,-0.44094,0.00017,29.98543]
[1778812313074,30.92,80814.31,0.0,-0.44094,0.00017,29.98543]
[1778812313431,30.92,80811.8,0.0,-0.44137,0.00017,29.98924]
[1778812317329,30.91,80819.97,0.0,-0.43999,0.00017,29.97667]
[1778812322345,30.91,80821.66,0.0,-0.4397,0.00017,29.974]
[1778812325348,30.91,80831.27,0.0,-0.43809,0.00017,29.9587]
[1778812330390,30.91,80828.68,0.0,-0.43852,0.00017,29.96283]
[1778812335390,30.91,80824.4,0.0,-0.43924,0.00017,29.96966]
[1778812338492,30.91,80816.87,0.0,-0.4405,0.00017,29.98139]
[1778812343416,30.91,80804.33,0.0,-0.44261,0.00017,30.00022]
[1778812345152,30.91,80807.01,0.0,-0.44216,0.00017,29.99626]
[1778812345401,30.91,80788.33,0.0,-0.4453,0.00017,30.0231]
[1778812345566,30.91,80788.33,0.0,-0.4453,0.00017,30.0231]
[1778812345904,30.91,80788.33,0.0,-0.4453,0.00017,30.0231]
[1778812346454,30.91,80776.99,0.0,-0.44721,0.00017,30.03848]
[1778812346718,30.91,80776.99,0.0,-0.44721,0.00017,30.03848]
[1778812346907,30.91,80776.99,0.0,-0.44721,0.00017,30.03848]
[1778812346990,30.91,80776.99,0.0,-0.44721,0.00017,30.03848]
[1778812347274,30.91,80776.99,0.0,-0.44721,0.00017,30.03848]
[1778812347348,30.91,80776.99,0.0,-0.44721,0.00017,30.03848]
[1778812347377,30.91,80776.99,0.0,-0.44721,0.00017,30.03848]
[1778812347466,30.91,80769.06,0.0,-0.44854,0.00017,30.04883]
[1778812347556,30.91,80769.06,0.0,-0.44854,0.00017,30.04883]
[1778812347941,30.91,80769.06,0.0,-0.44854,0.00017,30.04883]
[1778812347957,30.91,80769.06,0.0,-0.44854,0.00017,30.04883]
[1778812348127,30.91,80769.06,0.0,-0.44854,0.00017,30.04883]
[1778812348201,30.91,80761.2,0.0,-0.44987,0.00017,30.05875]
[1778812348712,30.91,80761.2,0.0,-0.44987,0.00017,30.05875]
[1778812348970,30.91,80761.2,0.0,-0.44987,0.00017,30.05875]
[1778812349045,30.91,80761.2,0.0,-0.44987,0.00017,30.05875]
[1778812349070,30.91,80761.2,0.0,-0.44987,0.00017,30.05875]
[1778812349107,30.91,80761.2,0.0,-0.44987,0.00017,30.05875]
[1778812349137,30.91,80761.2,0.0,-0.44987,0.00017,30.05875]
[1778812349258,30.91,80761.2,0.0,-0.44987,0.00017,30.05875]
[1778812349465,30.91,80761.2,0.0,-0.44987,0.00017,30.05875]
[1778812349357,30.91,80750.22,0.0,-0.45172,0.00017,30.07207]
[1778812350457,30.91,80750.22,0.0,-0.45172,0.00017,30.07207]
[1778812350499,30.91,80749.81,0.0,-0.45179,0.00017,30.07255]
[1778812350515,30.91,80749.81,0.0,-0.45179,0.00017,30.07255]
[1778812351119,30.91,80748.18,0.0,-0.45206,0.00017,30.0712]
[1778812353132,30.91,80758.88,0.0,-0.45026,0.00017,30.05836]
[1778812353836,30.91,80758.88,0.0,-0.45026,0.00017,30.05836]
[1778812353946,30.91,80758.88,0.0,-0.45026,0.00017,30.05836]
[1778812354203,30.91,80769.42,0.0,-0.44848,0.00017,30.0451]
[1778812355182,30.91,80769.42,0.0,-0.44848,0.00017,30.0451]
[1778812355387,30.91,80769.42,0.0,-0.44848,0.00017,30.0451]
[1778812355419,30.91,80769.42,0.0,-0.44848,0.00017,30.0451]
[1778812356477,30.91,80773.74,0.0,-0.44775,0.00017,30.03951]
[1778812357456,30.91,80766.48,0.0,-0.44898,0.00017,30.04887]
[1778812357832,30.91,80766.48,0.0,-0.44898,0.00017,30.04887]
[1778812358376,30.91,80767.67,0.0,-0.44878,0.00017,30.04736]
[1778812358618,30.91,80767.67,0.0,-0.44878,0.00017,30.04736]
[1778812361043,30.91,80765.78,0.0,-0.44909,0.00017,30.04977]
[1778812361189,30.91,80761.45,0.0,-0.44983,0.00017,30.05521]
[1778812361598,30.91,80761.45,0.0,-0.44983,0.00017,30.05521]
[1778812362196,30.91,80757.7,0.0,-0.45046,0.00017,30.05984]
[1778812364514,30.91,80756.12,0.0,-0.45072,0.00017,30.06176]
[1778812364935,30.91,80756.12,0.0,-0.45072,0.00017,30.06176]
[1778812365372,30.91,80756.03,0.0,-0.45074,0.00017,30.06189]
[1778812368560,30.91,80752.33,0.0,-0.45136,0.00017,30.06633]
[1778812369383,30.91,80755.31,0.0,-0.45086,0.00017,30.06274]
[1778812374457,30.91,80758.38,0.0,-0.45034,0.00017,30.05898]
[1778812377625,30.9,80760.28,0.0,-0.45002,0.00017,30.05662]
[1778812378308,30.9,80760.28,0.0,-0.45002,0.00017,30.05662]
[1778812379429,30.9,80760.28,0.0,-0.45002,0.00017,30.05662]
[1778812380315,30.9,80763.83,0.0,-0.44942,0.00017,30.05218]
[1778812380962,30.9,80760.98,0.0,-0.4499,0.00017,30.05573]
[1778812381332,30.9,80760.98,0.0,-0.4499,0.00017,30.05572]
[1778812382339,30.9,80769.89,0.0,-0.44839,0.00017,30.04445]
[1778812387121,30.9,80765.78,0.0,-0.44909,0.00017,30.04973]
[1778812387374,30.9,80766.65,0.0,-0.44894,0.00017,30.04861]
[1778812390205,30.9,80771.24,0.0,-0.44817,0.00017,30.04274]
[1778812390214,30.9,80771.24,0.0,-0.44817,0.00017,30.04274]
[1778812390465,30.9,80774.4,0.0,-0.44764,0.00017,30.03862]
[1778812395470,30.91,80772.73,0.0,-0.44792,0.00017,30.04085]
[1778812400535,30.91,80769.78,0.0,-0.44843,0.00017,30.04472]
[1778812405572,30.91,80770.23,0.0,-0.44835,0.00017,30.04417]
[1778812407156,30.92,80769.98,0.0,-0.4484,0.00017,30.0445]
[1778812407516,30.92,80773.8,0.0,-0.44775,0.00017,30.03955]
[1778812412308,30.92,80772.93,0.0,-0.4479,0.00017,30.03744]
[1778812412318,30.92,80772.93,0.0,-0.4479,0.00017,30.03744]
[1778812412551,30.92,80772.47,0.0,-0.44798,0.00017,30.03804]
[1778812414558,30.92,80765.0,0.0,-0.44923,0.00017,30.04761]
[1778812419180,30.92,80763.94,0.0,-0.44941,0.00017,30.04893]
[1778812419457,30.92,80771.03,0.0,-0.44822,0.00017,30.03989]
[1778812424513,30.92,80766.22,0.0,-0.44903,0.00017,30.04608]
[1778812426109,30.92,80765.79,0.0,-0.4491,0.00017,30.04663]
[1778812426215,30.92,80765.79,0.0,-0.4491,0.00017,30.04663]
[1778812426345,30.92,80765.79,0.0,-0.4491,0.00017,30.04663]
[1778812426413,30.92,80764.34,0.0,-0.44935,0.00017,30.04846]
[1778812426724,30.92,80764.34,0.0,-0.44935,0.00017,30.04846]
[1778812426997,30.92,80764.34,0.0,-0.44935,0.00017,30.04846]
[1778812427102,30.92,80764.34,0.0,-0.44935,0.00017,30.04846]
[1778812427145,30.92,80764.34,0.0,-0.44935,0.00017,30.04846]
[1778812427214,30.92,80764.34,0.0,-0.44935,0.00017,30.04846]
[1778812427348,30.92,80764.34,0.0,-0.44935,0.00017,30.04846]
[1778812427467,30.92,80764.34,0.0,-0.44935,0.00017,30.04846]
[1778812427531,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812427615,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812427657,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812427779,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812427871,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812427932,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812428073,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812428119,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812428309,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812428352,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812428515,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812428556,30.92,80749.34,0.0,-0.45188,0.00017,30.06671]
[1778812428356,30.92,80738.93,0.0,-0.45363,0.00017,30.07866]
[1778812428719,30.92,80738.93,0.0,-0.45363,0.00017,30.07866]
[1778812428764,30.92,80738.93,0.0,-0.45363,0.00017,30.07866]
[1778812428987,30.92,80738.93,0.0,-0.45363,0.00017,30.07866]
[1778812429088,30.92,80735.93,0.0,-0.45414,0.00017,30.082]
[1778812429865,30.92,80735.93,0.0,-0.45414,0.00017,30.082]
[1778812430106,30.92,80736.92,0.0,-0.45397,0.00017,30.08089]
[1778812432054,30.92,80737.26,0.0,-0.45391,0.00017,30.08051]
[1778812432069,30.92,80737.26,0.0,-0.45391,0.00017,30.08051]
[1778812432475,30.92,80737.34,0.0,-0.4539,0.00017,30.08041]
[1778812433545,30.92,80729.64,0.0,-0.4552,0.00017,30.0888]
[1778812435508,30.91,80735.44,0.0,-0.45422,0.00017,30.08249]
[1778812435949,30.91,80735.44,0.0,-0.45422,0.00017,30.08249]
[1778812436436,30.91,80737.78,0.0,-0.45382,0.00017,30.0799]
[1778812438528,30.91,80743.15,0.0,-0.45292,0.00017,30.07384]
[1778812440235,30.91,80743.38,0.0,-0.45288,0.00017,30.07358]
[1778812441687,30.91,80732.16,0.0,-0.45477,0.00017,30.08607]
[1778812442400,30.91,80732.16,0.0,-0.45477,0.00017,30.08607]
[1778812442440,30.91,80731.54,0.0,-0.45488,0.00017,30.08674]
[1778812444570,30.91,80738.84,0.0,-0.45364,0.00017,30.07871]
[1778812448407,30.92,80739.16,0.0,-0.45359,0.00017,30.07838]
[1778812448504,30.92,80739.99,0.0,-0.45345,0.00017,30.07743]
[1778812449917,30.91,80730.7,0.0,-0.45502,0.00017,30.08766]
[1778812451466,30.91,80730.7,0.0,-0.45502,0.00017,30.08766]
[1778812451507,30.91,80732.49,0.0,-0.45472,0.00017,30.08572]
[1778812451668,30.91,80732.49,0.0,-0.45472,0.00017,30.08572]
[1778812452481,30.91,80725.71,0.0,-0.45586,0.00017,30.09294]
[1778812453315,30.91,80725.71,0.0,-0.45586,0.00017,30.09294]
[1778812453326,30.91,80725.71,0.0,-0.45586,0.00017,30.09294]
[1778812453361,30.91,80725.71,0.0,-0.45586,0.00017,30.09294]
[1778812453405,30.91,80724.72,0.0,-0.45603,0.00017,30.09398]
[1778812456302,30.91,80721.21,0.0,-0.45662,0.00017,30.09761]
[1778812457162,30.91,80721.21,0.0,-0.45662,0.00017,30.09761]
[1778812457174,30.91,80721.21,0.0,-0.45662,0.00017,30.09761]
[1778812457510,30.91,80721.91,0.0,-0.4565,0.00017,30.09689]
[1778812457918,30.91,80721.91,0.0,-0.4565,0.00017,30.09689]
[1778812458548,30.91,80722.29,0.0,-0.45644,0.00017,30.09649]
[1778812459209,30.91,80722.29,0.0,-0.45644,0.00017,30.09649]
[1778812459237,30.91,80722.29,0.0,-0.45644,0.00017,30.09649]
[1778812459506,30.91,80723.21,0.0,-0.45628,0.00017,30.09554]
[1778812463258,30.91,80717.21,0.0,-0.45729,0.00017,30.10165]
[1778812463276,30.91,80717.21,0.0,-0.45729,0.00017,30.10165]
[1778812463493,30.91,80715.69,0.0,-0.45755,0.00017,30.10317]
[1778812468516,30.91,80718.54,0.0,-0.45707,0.00017,30.10031]
[1778812469538,30.91,80728.57,0.0,-0.45537,0.00017,30.0899]
[1778812471034,30.91,80730.28,0.0,-0.45508,0.00017,30.08807]
[1778812471523,30.91,80730.97,0.0,-0.45496,0.00017,30.08405]
[1778812472548,30.91,80739.07,0.0,-0.4536,0.00017,30.07514]
[1778812475103,30.91,80740.25,0.0,-0.45339,0.00017,30.0738]
[1778812475611,30.91,80740.25,0.0,-0.45339,0.00017,30.0738]
[1778812475598,30.91,80742.41,0.0,-0.45303,0.00017,30.07134]
[1778812476019,30.91,80742.41,0.0,-0.45303,0.00017,30.07134]
[1778812477569,30.91,80750.44,0.0,-0.45168,0.00017,30.06203]
[1778812477756,30.91,80750.44,0.0,-0.45168,0.00017,30.06203]
[1778812477793,30.91,80750.44,0.0,-0.45168,0.00017,30.06203]
[1778812478519,30.91,80759.12,0.0,-0.45021,0.00017,30.05155]
[1778812478649,30.91,80759.12,0.0,-0.45021,0.00017,30.05155]
[1778812478842,30.91,80759.12,0.0,-0.45021,0.00017,30.05155]
[1778812479024,30.91,80759.12,0.0,-0.45021,0.00017,30.05155]
[1778812479059,30.91,80759.12,0.0,-0.45021,0.00017,30.05155]
[1778812479258,30.91,80759.12,0.0,-0.45021,0.00017,30.05155]
[1778812479290,30.91,80759.12,0.0,-0.45021,0.00017,30.05155]
[1778812479466,30.91,80759.12,0.0,-0.45021,0.00017,30.05155]
[1778812479506,30.91,80759.12,0.0,-0.45021,0.00017,30.05155]
[1778812479607,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812479680,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812479722,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812479944,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812479983,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812480161,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812480193,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812480328,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812480361,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812480364,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812480392,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812480571,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812480611,30.91,80769.83,0.0,-0.44841,0.00017,30.03808]
[1778812480522,30.91,80772.33,0.0,-0.44799,0.00017,30.03486]
[1778812482619,30.91,80772.33,0.0,-0.44799,0.00017,30.03486]
[1778812483068,30.91,80765.16,0.0,-0.4492,0.00017,30.04407]
[1778812483887,30.91,80765.16,0.0,-0.4492,0.00017,30.04407]
[1778812484544,30.92,80758.32,0.0,-0.45035,0.00017,30.05261]
[1778812489568,30.92,80756.9,0.0,-0.4506,0.00017,30.0544]
[1778812489583,30.92,80756.9,0.0,-0.4506,0.00017,30.0544]
[1778812489629,30.92,80756.9,0.0,-0.4506,0.00017,30.0544]
[1778812489888,30.92,80757.36,0.0,-0.45052,0.00017,30.05385]
[1778812490119,30.92,80757.36,0.0,-0.45052,0.00017,30.05385]
[1778812492076,30.92,80760.88,0.0,-0.44993,0.00017,30.04953]
[1778812492582,30.92,80760.88,0.0,-0.44993,0.00017,30.04953]
[1778812492593,30.92,80760.88,0.0,-0.44993,0.00017,30.04953]
[1778812492591,30.92,80759.88,0.0,-0.4501,0.00017,30.05079]
[1778812493531,30.92,80758.93,0.0,-0.45026,0.00017,30.05196]
[1778812496557,30.93,80758.17,0.0,-0.45039,0.00017,30.05291]
[1778812496566,30.93,80758.17,0.0,-0.45039,0.00017,30.05291]
[1778812496643,30.93,80757.73,0.0,-0.45047,0.00017,30.05347]
[1778812501555,30.93,80750.85,0.0,-0.45163,0.00017,30.06178]
[1778812506559,30.93,80748.18,0.0,-0.45208,0.00017,30.06489]
[1778812511560,30.93,80748.35,0.0,-0.45205,0.00017,30.06467]
[1778812513600,30.93,80748.47,0.0,-0.45203,0.00017,30.06452]
[1778812513653,30.92,80747.64,0.0,-0.45217,0.00017,30.06549]
[1778812515657,30.93,80758.75,0.0,-0.45029,0.00017,30.05219]
[1778812516726,30.92,80758.95,0.0,-0.45026,0.00017,30.05194]
[1778812517163,30.92,80758.95,0.0,-0.45026,0.00017,30.05194]
[1778812517312,30.92,80758.95,0.0,-0.45026,0.00017,30.05194]
[1778812517590,30.92,80758.95,0.0,-0.45026,0.00017,30.05194]
[1778812517644,30.92,80768.95,0.0,-0.44857,0.00017,30.03939]
[1778812517828,30.92,80768.95,0.0,-0.44857,0.00017,30.03939]
[1778812518069,30.92,80768.95,0.0,-0.44857,0.00017,30.03939]
[1778812518277,30.92,80768.95,0.0,-0.44857,0.00017,30.03939]
[1778812518320,30.92,80768.95,0.0,-0.44857,0.00017,30.03939]
[1778812518485,30.92,80768.95,0.0,-0.44857,0.00017,30.03939]
[1778812518597,30.92,80768.95,0.0,-0.44857,0.00017,30.03939]
[1778812518601,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812518691,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812518725,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812518786,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812518884,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812518920,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812519097,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812519136,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812519277,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812519312,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812519349,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812519374,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812519491,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812519577,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812519634,30.92,80782.72,0.0,-0.44625,0.00017,30.02121]
[1778812519596,30.92,80791.89,0.0,-0.44471,0.00017,30.00855]
[1778812519776,30.92,80791.89,0.0,-0.44471,0.00017,30.00855]
[1778812519796,30.92,80791.89,0.0,-0.44471,0.00017,30.00855]
[1778812519975,30.92,80791.89,0.0,-0.44471,0.00017,30.00855]
[1778812520035,30.92,80791.89,0.0,-0.44471,0.00017,30.00855]
[1778812520173,30.92,80791.89,0.0,-0.44471,0.00017,30.00855]
[1778812520334,30.92,80792.22,0.0,-0.44465,0.00017,30.00808]
[1778812521341,30.92,80800.88,0.0,-0.4432,0.00017,29.9957]
[1778812524756,30.92,80798.32,0.0,-0.44363,0.00017,29.99942]
[1778812524783,30.92,80798.32,0.0,-0.44363,0.00017,29.99942]
[1778812524785,30.92,80798.32,0.0,-0.44363,0.00017,29.99942]
[1778812525369,30.92,80797.95,0.0,-0.44369,0.00017,29.99994]
[1778812530383,30.92,80795.02,0.0,-0.44418,0.00017,30.00414]
[1778812535429,30.92,80795.75,0.0,-0.44406,0.00017,29.99982]
[1778812537429,30.92,80796.17,0.0,-0.44399,0.00017,29.99922]
[1778812537517,30.92,80796.17,0.0,-0.44399,0.00017,29.99922]
[1778812537617,30.92,80797.73,0.0,-0.44372,0.00017,29.99699]
[1778812539480,30.92,80816.45,0.0,-0.44058,0.00017,29.96916]
[1778812540475,30.92,80816.48,0.0,-0.44057,0.00017,29.96912]
[1778812545324,30.92,80821.17,0.0,-0.43978,0.00017,29.96179]
[1778812545343,30.92,80821.17,0.0,-0.43978,0.00017,29.96179]
[1778812546492,30.92,80824.19,0.0,-0.43927,0.00017,29.95704]
[1778812546592,30.92,80830.68,0.0,-0.43818,0.00017,29.94668]
[1778812547598,30.92,80830.68,0.0,-0.43818,0.00017,29.94668]
[1778812547639,30.92,80834.33,0.0,-0.43757,0.00017,29.94075]
[1778812552767,30.92,80839.18,0.0,-0.43676,0.00017,29.93285]
[1778812553566,30.92,80839.0,0.0,-0.43679,0.00017,29.93316]
[1778812553765,30.92,80839.0,0.0,-0.43679,0.00017,29.93316]
[1778812554634,30.92,80835.76,0.0,-0.43734,0.00017,29.93848]
[1778812554762,30.92,80835.76,0.0,-0.43734,0.00017,29.93848]
[1778812555579,30.92,80835.76,0.0,-0.43734,0.00017,29.93848]
[1778812560619,30.93,80832.53,0.0,-0.43788,0.00017,29.94384]
[1778812565649,30.93,80822.34,0.0,-0.43959,0.00017,29.96006]
[1778812566659,30.93,80822.34,0.0,-0.43959,0.00017,29.96006]
[1778812566696,30.93,80822.34,0.0,-0.43959,0.00017,29.96006]
[1778812571693,30.92,80814.89,0.0,-0.44084,0.00017,29.97153]
[1778812572366,30.92,80814.89,0.0,-0.44084,0.00017,29.97153]
[1778812572704,30.92,80812.24,0.0,-0.44128,0.00017,29.97556]
[1778812574582,30.92,80805.49,0.0,-0.44241,0.00017,29.98563]
[1778812574715,30.92,80801.76,0.0,-0.44304,0.00017,29.99109]
[1778812579745,30.92,80800.31,0.0,-0.44328,0.00017,29.99315]
[1778812583668,30.91,80808.22,0.0,-0.44194,0.00017,29.98145]
[1778812585645,30.91,80813.78,0.0,-0.44101,0.00017,29.97303]
[1778812590682,30.91,80817.71,0.0,-0.44034,0.00017,29.96695]
[1778812595691,30.9,80814.66,0.0,-0.44084,0.00017,29.96829]
[1778812595789,30.9,80814.4,0.0,-0.44089,0.00017,29.96867]
[1778812595813,30.9,80814.4,0.0,-0.44089,0.00017,29.96867]
[1778812595932,30.9,80814.4,0.0,-0.44089,0.00017,29.96867]
[1778812596454,30.9,80818.64,0.0,-0.44017,0.00017,29.96215]
[1778812602161,30.9,80816.69,0.0,-0.4405,0.00017,29.9651]
[1778812603211,30.9,80813.42,0.0,-0.44104,0.00017,29.9701]
[1778812603251,30.9,80813.42,0.0,-0.44104,0.00017,29.9701]
[1778812606637,30.9,80809.95,0.0,-0.44162,0.00017,29.97531]
[1778812606737,30.9,80809.38,0.0,-0.44172,0.00017,29.97614]
[1778812611755,30.89,80809.49,0.0,-0.44169,0.00017,29.97591]
[1778812615546,30.89,80809.6,0.0,-0.44167,0.00017,29.97569]
[1778812615677,30.89,80809.73,0.0,-0.44165,0.00017,29.97548]
[1778812620248,30.89,80803.02,0.0,-0.44277,0.00017,29.98542]
[1778812620253,30.89,80803.02,0.0,-0.44277,0.00017,29.98542]
[1778812620770,30.88,80801.99,0.0,-0.44294,0.00017,29.98692]
[1778812625773,30.88,80802.1,0.0,-0.44292,0.00017,29.98672]
[1778812627872,30.88,80806.89,0.0,-0.44212,0.00017,29.97963]
[1778812628734,30.88,80806.13,0.0,-0.44224,0.00017,29.98077]
[1778812632758,30.88,80813.12,0.0,-0.44107,0.00017,29.97023]
[1778812633339,30.88,80813.12,0.0,-0.44107,0.00017,29.97023]
[1778812633350,30.88,80813.12,0.0,-0.44107,0.00017,29.97023]
[1778812633723,30.88,80814.19,0.0,-0.44088,0.00017,29.96858]
[1778812639447,30.88,80814.76,0.0,-0.44078,0.00017,29.96764]
[1778812644875,30.87,80815.88,0.0,-0.44059,0.00017,29.96585]
[1778812650940,30.87,80817.53,0.0,-0.4403,0.00017,29.96323]
[1778812651831,30.87,80817.49,0.0,-0.4403,0.00017,29.95998]
[1778812652805,30.87,80829.63,0.0,-0.43826,0.00017,29.94079]
[1778812653789,30.87,80834.56,0.0,-0.43743,0.00017,29.93277]
[1778812654321,30.87,80834.56,0.0,-0.43743,0.00017,29.93277]
[1778812654332,30.87,80834.56,0.0,-0.43743,0.00017,29.93277]
[1778812654728,30.87,80836.83,0.0,-0.43705,0.00017,29.92902]
[1778812659771,30.86,80832.56,0.0,-0.43777,0.00017,29.936]
[1778812662821,30.86,80834.2,0.0,-0.43749,0.00017,29.9333]
[1778812663299,30.87,80833.66,0.0,-0.43758,0.00017,29.93421]
[1778812663385,30.87,80833.07,0.0,-0.43768,0.00017,29.93517]
[1778812664256,30.87,80833.07,0.0,-0.43768,0.00017,29.93517]
[1778812664341,30.86,80833.07,0.0,-0.43768,0.00017,29.93517]
[1778812666872,30.87,80835.07,0.0,-0.43735,0.00017,29.93191]
[1778812667810,30.87,80836.81,0.0,-0.43706,0.00017,29.92909]
[1778812669636,30.87,80837.99,0.0,-0.43686,0.00017,29.92715]
[1778812669717,30.87,80840.05,0.0,-0.43652,0.00017,29.92375]
[1778812673835,30.87,80851.98,0.0,-0.43452,0.00017,29.90353]
[1778812679734,30.88,80854.48,0.0,-0.4341,0.00017,29.89924]
[1778812685487,30.88,80856.22,0.0,-0.43382,0.00017,29.89625]
[1778812690733,30.88,80858.43,0.0,-0.43345,0.00017,29.8924]
[1778812695390,30.88,80861.72,0.0,-0.4329,0.00017,29.8866]
[1778812695401,30.88,80861.72,0.0,-0.4329,0.00017,29.8866]
[1778812695727,30.88,80862.75,0.0,-0.43273,0.00017,29.88478]
[1778812697821,30.88,80862.75,0.0,-0.43273,0.00017,29.88478]
[1778812697886,30.88,80864.35,0.0,-0.43246,0.00017,29.88192]
[1778812697971,30.88,80864.35,0.0,-0.43246,0.00017,29.88192]
[1778812698100,30.88,80864.35,0.0,-0.43246,0.00017,29.88192]
[1778812698148,30.88,80864.35,0.0,-0.43246,0.00017,29.88192]
[1778812698370,30.88,80864.35,0.0,-0.43246,0.00017,29.88192]
[1778812698428,30.88,80864.35,0.0,-0.43246,0.00017,29.88192]
[1778812698573,30.88,80864.35,0.0,-0.43246,0.00017,29.88192]
[1778812698592,30.88,80870.48,0.0,-0.43144,0.00017,29.87082]
[1778812701464,30.88,80867.74,0.0,-0.4319,0.00017,29.87584]
[1778812701726,30.89,80864.49,0.0,-0.43244,0.00017,29.88172]
[1778812706033,30.89,80868.95,0.0,-0.4317,0.00017,29.8737]
[1778812706404,30.89,80868.95,0.0,-0.4317,0.00017,29.8737]
[1778812706822,30.89,80864.85,0.0,-0.43239,0.00017,29.88114]
[1778812709481,30.89,80864.14,0.0,-0.43251,0.00017,29.88244]
[1778812715700,30.89,80864.48,0.0,-0.43245,0.00017,29.87859]
[1778812720734,30.89,80864.9,0.0,-0.43238,0.00017,29.87788]
[1778812725771,30.9,80867.34,0.0,-0.43198,0.00017,29.87353]
[1778812728791,30.9,80876.12,0.0,-0.43051,0.00017,29.85746]
[1778812730826,30.9,80876.3,0.0,-0.43048,0.00017,29.85715]
[1778812730831,30.9,80876.3,0.0,-0.43048,0.00017,29.85715]
[1778812730893,30.9,80876.3,0.0,-0.43048,0.00017,29.85715]
[1778812730848,30.9,80878.49,0.0,-0.43012,0.00017,29.85308]
[1778812731876,30.9,80882.46,0.0,-0.42946,0.00017,29.84564]
[1778812733846,30.9,80881.47,0.0,-0.42962,0.00017,29.84753]
[1778812733895,30.9,80881.47,0.0,-0.42962,0.00017,29.84753]
[1778812734758,30.9,80882.66,0.0,-0.42942,0.00017,29.84528]
[1778812734833,30.9,80882.35,0.0,-0.42948,0.00017,29.84588]
[1778812735669,30.9,80882.35,0.0,-0.42948,0.00017,29.84588]
[1778812735840,30.9,80882.98,0.0,-0.42937,0.00017,29.84468]
[1778812736367,30.9,80882.98,0.0,-0.42937,0.00017,29.84468]
[1778812736848,30.9,80890.75,0.0,-0.42807,0.00017,29.82982]
[1778812737853,30.9,80902.78,0.0,-0.42606,0.00017,29.80616]
[1778812738293,30.9,80902.78,0.0,-0.42606,0.00017,29.80616]
[1778812738308,30.9,80902.78,0.0,-0.42606,0.00017,29.80616]
[1778812738862,30.9,80904.91,0.0,-0.42571,0.00017,29.8019]
[1778812739874,30.9,80906.37,0.0,-0.42546,0.00017,29.79898]
[1778812740874,30.9,80914.13,0.0,-0.42417,0.00017,29.78321]
[1778812743039,30.9,80911.46,0.0,-0.42461,0.00017,29.78864]
[1778812743046,30.9,80911.46,0.0,-0.42461,0.00017,29.78864]
[1778812743094,30.9,80911.46,0.0,-0.42461,0.00017,29.78864]
[1778812743896,30.9,80905.79,0.0,-0.42556,0.00017,29.80011]
[1778812745520,30.9,80905.01,0.0,-0.42569,0.00017,29.80166]
[1778812745533,30.9,80905.01,0.0,-0.42569,0.00017,29.80166]
[1778812745912,30.9,80905.08,0.0,-0.42567,0.00017,29.8015]
[1778812749156,30.9,80902.49,0.0,-0.4261,0.00017,29.80665]
[1778812749938,30.9,80900.97,0.0,-0.42636,0.00017,29.80969]
[1778812751952,30.9,80891.25,0.0,-0.42798,0.00017,29.82877]
[1778812753277,30.9,80889.41,0.0,-0.42829,0.00017,29.83231]
[1778812753966,30.9,80887.76,0.0,-0.42856,0.00017,29.83547]
[1778812755328,30.9,80887.58,0.0,-0.42859,0.00017,29.83581]
[1778812755345,30.9,80887.58,0.0,-0.42859,0.00017,29.83581]
[1778812757823,30.9,80886.98,0.0,-0.42869,0.00017,29.83695]
[1778812757832,30.9,80886.98,0.0,-0.42869,0.00017,29.83695]
[1778812757953,30.9,80884.9,0.0,-0.42904,0.00017,29.84091]
[1778812759882,30.9,80883.8,0.0,-0.42922,0.00017,29.843]
[1778812759989,30.89,80883.72,0.0,-0.42924,0.00017,29.84314]
[1778812761984,30.89,80874.95,0.0,-0.4307,0.00017,29.85956]
[1778812766305,30.89,80868.71,0.0,-0.43174,0.00017,29.87096]
[1778812766888,30.89,80867.75,0.0,-0.4319,0.00017,29.87268]
[1778812771888,30.89,80870.87,0.0,-0.43137,0.00017,29.86693]
[1778812776900,30.89,80874.31,0.0,-0.43079,0.00017,29.85723]
[1778812781936,30.88,80876.63,0.0,-0.43039,0.00017,29.85285]
[1778812782048,30.88,80876.66,0.0,-0.43039,0.00017,29.85278]
[1778812782955,30.88,80877.19,0.0,-0.4303,0.00017,29.85177]
[1778812784103,30.88,80878.0,0.0,-0.43016,0.00017,29.85025]
[1778812784630,30.88,80878.03,0.0,-0.43015,0.00017,29.85019]
[1778812786538,30.88,80878.03,0.0,-0.43015,0.00017,29.85018]
[1778812786811,30.88,80878.03,0.0,-0.43015,0.00017,29.85018]
[1778812786953,30.88,80876.98,0.0,-0.43033,0.00017,29.85212]
[1778812788000,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788241,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788249,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788258,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788302,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788347,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788483,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788527,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788691,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788736,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788931,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812788972,30.88,80864.3,0.0,-0.43245,0.00017,29.87534]
[1778812789011,30.88,80859.45,0.0,-0.43327,0.00017,29.884]
[1778812789153,30.88,80859.45,0.0,-0.43327,0.00017,29.884]
[1778812789188,30.88,80859.45,0.0,-0.43327,0.00017,29.884]
[1778812789368,30.88,80859.45,0.0,-0.43327,0.00017,29.884]
[1778812789398,30.88,80859.45,0.0,-0.43327,0.00017,29.884]
[1778812789611,30.88,80859.45,0.0,-0.43327,0.00017,29.884]
[1778812789719,30.88,80858.22,0.0,-0.43347,0.00017,29.88617]
[1778812790309,30.88,80858.22,0.0,-0.43347,0.00017,29.88617]
[1778812790313,30.88,80858.22,0.0,-0.43347,0.00017,29.88617]
[1778812790831,30.88,80858.22,0.0,-0.43347,0.00017,29.88617]
[1778812790872,30.88,80858.22,0.0,-0.43347,0.00017,29.88617]
[1778812790919,30.88,80854.78,0.0,-0.43405,0.00017,29.89223]
[1778812791672,30.88,80854.78,0.0,-0.43405,0.00017,29.89223]
[1778812791709,30.88,80854.78,0.0,-0.43405,0.00017,29.89223]
[1778812791918,30.88,80853.02,0.0,-0.43435,0.00017,29.89528]
[1778812792423,30.88,80853.02,0.0,-0.43435,0.00017,29.89528]
[1778812793019,30.88,80851.45,0.0,-0.43461,0.00017,29.89802]
[1778812796485,30.88,80852.2,0.0,-0.43449,0.00017,29.89677]
[1778812796490,30.88,80852.2,0.0,-0.43449,0.00017,29.89677]
[1778812796910,30.88,80852.42,0.0,-0.43445,0.00017,29.8964]
[1778812798701,30.88,80853.36,0.0,-0.4343,0.00017,29.89478]
[1778812798711,30.88,80853.36,0.0,-0.4343,0.00017,29.89478]
[1778812798930,30.88,80854.13,0.0,-0.43417,0.00017,29.89346]
[1778812803935,30.89,80854.54,0.0,-0.4341,0.00017,29.8928]
[1778812803949,30.89,80861.91,0.0,-0.43287,0.00017,29.87978]
[1778812804674,30.89,80861.91,0.0,-0.43287,0.00017,29.87978]
[1778812804684,30.89,80861.91,0.0,-0.43287,0.00017,29.87978]
[1778812806272,30.89,80862.51,0.0,-0.43277,0.00017,29.87872]
[1778812807006,30.89,80864.74,0.0,-0.43239,0.00017,29.87473]
[1778812810847,30.89,80868.92,0.0,-0.4317,0.00017,29.8672]
[1778812814955,30.89,80869.22,0.0,-0.43165,0.00017,29.86669]
[1778812816077,30.89,80870.38,0.0,-0.43146,0.00017,29.86461]
[1778812819056,30.89,80877.44,0.0,-0.43028,0.00017,29.85162]
[1778812820025,30.89,80877.44,0.0,-0.43028,0.00017,29.85162]
[1778812822164,30.89,80879.74,0.0,-0.4299,0.00017,29.84736]
[1778812822174,30.89,80879.74,0.0,-0.4299,0.00017,29.84736]
[1778812823045,30.9,80884.24,0.0,-0.42914,0.00017,29.83886]
[1778812826977,30.9,80885.46,0.0,-0.42894,0.00017,29.83657]
[1778812826996,30.9,80885.46,0.0,-0.42894,0.00017,29.83657]
[1778812827027,30.9,80885.46,0.0,-0.42894,0.00017,29.83657]
[1778812827036,30.9,80885.02,0.0,-0.42902,0.00017,29.83741]
[1778812832514,30.9,80880.94,0.0,-0.4297,0.00017,29.84189]
[1778812837550,30.9,80879.98,0.0,-0.42986,0.00017,29.84373]
[1778812842588,30.9,80882.67,0.0,-0.42941,0.00017,29.83865]
[1778812847619,30.9,80878.74,0.0,-0.43006,0.00017,29.846]
[1778812852654,30.9,80879.7,0.0,-0.4299,0.00017,29.84414]
[1778812857688,30.89,80881.82,0.0,-0.42954,0.00017,29.84009]
[1778812862725,30.89,80881.82,0.0,-0.42953,0.00017,29.84004]
[1778812867776,30.89,80886.35,0.0,-0.42877,0.00017,29.83137]
[1778812872797,30.89,80888.26,0.0,-0.42845,0.00017,29.82767]
[1778812877832,30.89,80883.04,0.0,-0.42932,0.00017,29.8376]
[1778812882868,30.88,80879.39,0.0,-0.42993,0.00017,29.84443]
[1778812887902,30.88,80880.86,0.0,-0.42968,0.00017,29.84165]
[1778812889916,30.88,80872.88,0.0,-0.43102,0.00017,29.85652]
[1778812892936,30.88,80882.3,0.0,-0.42944,0.00017,29.83567]
[1778812895155,30.89,80884.79,0.0,-0.42902,0.00017,29.83095]
[1778812895169,30.89,80884.79,0.0,-0.42902,0.00017,29.83095]
[1778812896094,30.88,80885.06,0.0,-0.42897,0.00017,29.83042]
[1778812901117,30.88,80884.74,0.0,-0.42902,0.00017,29.83099]
[1778812906142,30.88,80885.48,0.0,-0.4289,0.00017,29.82953]
[1778812911179,30.88,80890.0,0.0,-0.42814,0.00017,29.82079]
[1778812913802,30.88,80890.01,0.0,-0.42813,0.00017,29.82076]
[1778812914086,30.88,80890.01,0.0,-0.42813,0.00017,29.82075]
[1778812916252,30.88,80891.55,0.0,-0.42787,0.00017,29.81775]
[1778812916263,30.88,80891.55,0.0,-0.42787,0.00017,29.81775]
[1778812917108,30.88,80890.89,0.0,-0.42798,0.00017,29.81901]
[1778812917322,30.88,80890.89,0.0,-0.42798,0.00017,29.81901]
[1778812917384,30.88,80890.89,0.0,-0.42798,0.00017,29.81901]
[1778812917813,30.88,80890.89,0.0,-0.42798,0.00017,29.81901]
[1778812918114,30.88,80889.59,0.0,-0.4282,0.00017,29.82151]
[1778812919322,30.88,80888.85,0.0,-0.42832,0.00017,29.82292]
[1778812919331,30.88,80888.85,0.0,-0.42832,0.00017,29.82292]
[1778812920129,30.87,80889.4,0.0,-0.42823,0.00017,29.82184]
[1778812921369,30.87,80888.16,0.0,-0.42843,0.00017,29.82421]
[1778812922142,30.87,80887.29,0.0,-0.42858,0.00017,29.82586]
[1778812923971,30.87,80885.88,0.0,-0.42881,0.00017,29.82856]
[1778812923997,30.87,80885.56,0.0,-0.42887,0.00017,29.82917]
[1778812924916,30.87,80885.56,0.0,-0.42887,0.00017,29.82917]
[1778812924928,30.87,80885.56,0.0,-0.42887,0.00017,29.82917]
[1778812924969,30.87,80886.16,0.0,-0.42877,0.00017,29.828]
[1778812930137,30.87,80884.95,0.0,-0.42896,0.00017,29.83022]
[1778812931141,30.87,80882.61,0.0,-0.42935,0.00017,29.83464]
[1778812931743,30.87,80882.61,0.0,-0.42935,0.00017,29.83464]
[1778812931753,30.87,80882.61,0.0,-0.42935,0.00017,29.83464]
[1778812932137,30.87,80882.47,0.0,-0.42937,0.00017,29.83488]
[1778812932205,30.87,80882.47,0.0,-0.42937,0.00017,29.83488]
[1778812933146,30.87,80882.35,0.0,-0.42939,0.00017,29.83509]
[1778812933773,30.87,80882.35,0.0,-0.42939,0.00017,29.83509]
[1778812933779,30.87,80882.35,0.0,-0.42939,0.00017,29.83509]
[1778812934048,30.86,80882.5,0.0,-0.42936,0.00017,29.83478]
[1778812935569,30.86,80882.5,0.0,-0.42936,0.00017,29.83476]
[1778812935573,30.86,80882.5,0.0,-0.42936,0.00017,29.83476]
[1778812936154,30.86,80881.47,0.0,-0.42953,0.00017,29.8367]
[1778812937753,30.86,80877.68,0.0,-0.43017,0.00017,29.84382]
[1778812938086,30.86,80874.62,0.0,-0.43068,0.00017,29.84951]
[1778812943138,30.86,80870.14,0.0,-0.43143,0.00017,29.85771]
[1778812944524,30.86,80867.44,0.0,-0.43188,0.00017,29.86263]
[1778812945156,30.86,80866.03,0.0,-0.43212,0.00017,29.86521]
[1778812950201,30.86,80867.83,0.0,-0.43182,0.00017,29.86201]
[1778812955234,30.87,80869.17,0.0,-0.4316,0.00017,29.85633]
[1778812960311,30.87,80870.01,0.0,-0.43146,0.00017,29.85484]
[1778812965083,30.87,80880.58,0.0,-0.42969,0.00017,29.83525]
[1778812967127,30.87,80884.55,0.0,-0.42902,0.00017,29.8277]
[1778812967526,30.87,80884.55,0.0,-0.42902,0.00017,29.8277]
[1778812967540,30.87,80884.55,0.0,-0.42902,0.00017,29.8277]
[1778812968073,30.87,80885.5,0.0,-0.42886,0.00017,29.82588]
[1778812973089,30.87,80885.65,0.0,-0.42884,0.00017,29.82557]
[1778812978091,30.87,80885.47,0.0,-0.42887,0.00017,29.82589]
[1778812980679,30.87,80885.88,0.0,-0.4288,0.00017,29.82509]
[1778812981096,30.87,80885.42,0.0,-0.42887,0.00017,29.82597]
[1778812984677,30.87,80884.1,0.0,-0.42909,0.00017,29.82846]
[1778812984687,30.87,80884.1,0.0,-0.42909,0.00017,29.82846]
[1778812985205,30.87,80884.02,0.0,-0.42911,0.00017,29.82861]
[1778812989980,30.86,80883.84,0.0,-0.42913,0.00017,29.82893]
[1778812990134,30.86,80885.1,0.0,-0.42892,0.00017,29.82652]
[1778812992044,30.86,80885.1,0.0,-0.42892,0.00017,29.8265]
[1778812992051,30.86,80885.1,0.0,-0.42892,0.00017,29.8265]
[1778812992124,30.86,80884.64,0.0,-0.429,0.00017,29.82736]
[1778812997145,30.86,80886.79,0.0,-0.42863,0.00017,29.82317]
[1778813002162,30.86,80887.32,0.0,-0.42853,0.00017,29.82205]
[1778813002382,30.86,80889.07,0.0,-0.42824,0.00017,29.81865]
[1778813002420,30.86,80889.07,0.0,-0.42824,0.00017,29.81865]
[1778813002582,30.86,80889.07,0.0,-0.42824,0.00017,29.81865]
[1778813003038,30.86,80889.07,0.0,-0.42824,0.00017,29.81865]
[1778813003112,30.86,80903.62,0.0,-0.42581,0.00017,29.78999]
[1778813003604,30.86,80903.62,0.0,-0.42581,0.00017,29.78999]
[1778813003685,30.86,80903.62,0.0,-0.42581,0.00017,29.78999]
[1778813003886,30.86,80903.62,0.0,-0.42581,0.00017,29.78999]
[1778813003989,30.86,80903.62,0.0,-0.42581,0.00017,29.78999]
[1778813004059,30.85,80911.11,0.0,-0.42455,0.00017,29.77476]
[1778813004345,30.85,80911.11,0.0,-0.42455,0.00017,29.77476]
[1778813004426,30.85,80911.11,0.0,-0.42455,0.00017,29.77476]
[1778813004491,30.85,80911.11,0.0,-0.42455,0.00017,29.77476]
[1778813004575,30.85,80911.11,0.0,-0.42455,0.00017,29.77476]
[1778813004873,30.85,80911.11,0.0,-0.42455,0.00017,29.77476]
[1778813005433,30.85,80909.94,0.0,-0.42474,0.00017,29.77713]
[1778813005775,30.85,80905.2,0.0,-0.42554,0.00017,29.78673]
[1778813009637,30.85,80906.61,0.0,-0.4253,0.00017,29.78386]
[1778813010154,30.85,80919.44,0.0,-0.42316,0.00017,29.75748]
[1778813010621,30.85,80919.44,0.0,-0.42316,0.00017,29.75748]
[1778813010933,30.85,80922.88,0.0,-0.42258,0.00017,29.75027]
[1778813015936,30.86,80921.46,0.0,-0.42282,0.00017,29.75004]
[1778813020984,30.86,80922.48,0.0,-0.42266,0.00017,29.74798]
[1778813023309,30.86,80924.46,0.0,-0.42233,0.00017,29.74384]
[1778813023414,30.86,80924.46,0.0,-0.42233,0.00017,29.74384]
[1778813023894,30.86,80924.46,0.0,-0.42233,0.00017,29.74385]
[1778813024987,30.86,80924.46,0.0,-0.42233,0.00017,29.74385]
[1778813026323,30.86,80928.72,0.0,-0.42162,0.00017,29.7348]
[1778813027112,30.86,80928.72,0.0,-0.42162,0.00017,29.7348]
[1778813027212,30.86,80928.72,0.0,-0.42162,0.00017,29.7348]
[1778813027204,30.86,80958.94,0.0,-0.41659,0.00017,29.66777]
[1778813027610,30.86,80958.94,0.0,-0.41659,0.00017,29.66777]
[1778813027771,30.86,80958.94,0.0,-0.41659,0.00017,29.66777]
[1778813027950,30.86,80958.94,0.0,-0.41659,0.00017,29.66777]
[1778813028072,30.86,80958.94,0.0,-0.41659,0.00017,29.66777]
[1778813028151,30.86,80958.94,0.0,-0.41659,0.00017,29.66777]
[1778813028196,30.86,80958.94,0.0,-0.41659,0.00017,29.66777]
[1778813028202,30.86,80978.16,0.0,-0.4134,0.00017,29.62271]
[1778813028343,30.86,80978.16,0.0,-0.4134,0.00017,29.62271]
[1778813028395,30.86,80978.16,0.0,-0.4134,0.00017,29.62271]
[1778813028563,30.86,80978.16,0.0,-0.4134,0.00017,29.62271]
[1778813028642,30.86,80978.16,0.0,-0.4134,0.00017,29.62271]
[1778813028754,30.86,80978.16,0.0,-0.4134,0.00017,29.62271]
[1778813028935,30.86,80977.99,0.0,-0.41343,0.00017,29.62317]
[1778813031452,30.86,80982.12,0.0,-0.41274,0.00017,29.61327]
[1778813032065,30.86,80982.12,0.0,-0.41274,0.00017,29.61327]
[1778813032235,30.86,80982.12,0.0,-0.41274,0.00017,29.61327]
[1778813032240,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813032302,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813032420,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813032447,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813032599,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813032772,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813032851,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813032878,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813032917,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813032941,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813033130,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813033147,30.86,80995.1,0.0,-0.41059,0.00017,29.5815]
[1778813033218,30.87,81007.8,0.0,-0.40849,0.00017,29.54957]
[1778813033332,30.87,81007.8,0.0,-0.40849,0.00017,29.54957]
[1778813033357,30.87,81007.8,0.0,-0.40849,0.00017,29.54957]
[1778813033974,30.86,81007.8,0.0,-0.40849,0.00017,29.54956]
[1778813036714,30.86,81003.95,0.0,-0.40913,0.00017,29.55933]
[1778813036738,30.86,81003.95,0.0,-0.40913,0.00017,29.55933]
[1778813036766,30.86,81003.95,0.0,-0.40913,0.00017,29.55933]
[1778813036963,30.86,81003.95,0.0,-0.40913,0.00017,29.55933]
[1778813037040,30.86,81003.95,0.0,-0.40913,0.00017,29.55933]
[1778813037078,30.86,81003.95,0.0,-0.40913,0.00017,29.55933]
[1778813037267,30.86,81005.63,0.0,-0.40885,0.00017,29.55505]
[1778813037754,30.86,81005.63,0.0,-0.40885,0.00017,29.55505]
[1778813037782,30.86,81005.63,0.0,-0.40885,0.00017,29.55505]
[1778813038048,30.86,81005.63,0.0,-0.40885,0.00017,29.55505]
[1778813038078,30.86,81005.63,0.0,-0.40885,0.00017,29.55505]
[1778813038172,30.86,81012.83,0.0,-0.40766,0.00017,29.53665]
[1778813038279,30.86,81012.83,0.0,-0.40766,0.00017,29.53665]
[1778813038306,30.86,81012.83,0.0,-0.40766,0.00017,29.53665]
[1778813038657,30.86,81012.83,0.0,-0.40766,0.00017,29.53665]
[1778813038692,30.86,81012.83,0.0,-0.40766,0.00017,29.53665]
[1778813039016,30.86,81012.83,0.0,-0.40766,0.00017,29.53663]
[1778813039393,30.86,81012.83,0.0,-0.40766,0.00017,29.53663]
[1778813040033,30.86,81016.64,0.0,-0.40703,0.00017,29.52678]
[1778813040317,30.86,81016.64,0.0,-0.40703,0.00017,29.52678]
[1778813040351,30.86,81016.64,0.0,-0.40703,0.00017,29.52678]
[1778813041032,30.86,81016.91,0.0,-0.40698,0.00017,29.52606]
[1778813042037,30.86,81016.91,0.0,-0.40698,0.00017,29.52606]
[1778813043552,30.86,81019.3,0.0,-0.40659,0.00017,29.51982]
[1778813044044,30.86,81019.3,0.0,-0.40659,0.00017,29.51982]
[1778813044245,30.86,81031.12,0.0,-0.40463,0.00016,29.48864]
[1778813045251,30.86,81047.48,0.0,-0.40194,0.00016,29.44434]
[1778813046050,30.86,81047.48,0.0,-0.40194,0.00016,29.44434]
[1778813046115,30.86,81047.48,0.0,-0.40194,0.00016,29.44434]
[1778813046131,30.86,81047.48,0.0,-0.40194,0.00016,29.44434]
[1778813046202,30.86,81047.48,0.0,-0.40194,0.00016,29.44434]
[1778813046232,30.86,81063.29,0.0,-0.39934,0.00016,29.40027]
[1778813046319,30.86,81063.29,0.0,-0.39934,0.00016,29.40027]
[1778813046357,30.86,81063.29,0.0,-0.39934,0.00016,29.40027]
[1778813046524,30.86,81063.29,0.0,-0.39934,0.00016,29.40027]
[1778813046547,30.86,81063.29,0.0,-0.39934,0.00016,29.40027]
[1778813046734,30.86,81063.29,0.0,-0.39934,0.00016,29.40027]
[1778813046899,30.86,81063.29,0.0,-0.39934,0.00016,29.40027]
[1778813047131,30.86,81063.29,0.0,-0.39934,0.00016,29.40027]
[1778813047175,30.86,81063.29,0.0,-0.39934,0.00016,29.40027]
[1778813047219,30.86,81066.78,0.0,-0.39877,0.00016,29.39041]
[1778813047330,30.86,81066.78,0.0,-0.39877,0.00016,29.39041]
[1778813047386,30.86,81066.78,0.0,-0.39877,0.00016,29.39041]
[1778813047405,30.86,81066.78,0.0,-0.39877,0.00016,29.39041]
[1778813048081,30.86,81066.78,0.0,-0.39877,0.00016,29.39046]
[1778813049250,30.86,81066.78,0.0,-0.39877,0.00016,29.39046]
[1778813049294,30.87,81060.61,0.0,-0.39978,0.00016,29.40796]
[1778813050206,30.87,81062.05,0.0,-0.39955,0.00016,29.40394]
[1778813051197,30.87,81071.52,0.0,-0.39799,0.00016,29.377]
[1778813056252,30.87,81067.98,0.0,-0.39858,0.00016,29.3872]
[1778813057272,30.87,81071.25,0.0,-0.39804,0.00016,29.37788]
[1778813057289,30.87,81073.84,0.0,-0.39762,0.00016,29.37049]
[1778813057379,30.87,81073.84,0.0,-0.39762,0.00016,29.37049]
[1778813058157,30.87,81073.84,0.0,-0.39762,0.00016,29.37052]
[1778813058783,30.87,81073.84,0.0,-0.39762,0.00016,29.37052]
[1778813060332,30.87,81064.7,0.0,-0.39913,0.00016,29.39669]
[1778813062409,30.87,81062.04,0.0,-0.39957,0.00016,29.40429]
[1778813063307,30.87,81062.04,0.0,-0.39957,0.00016,29.40429]
[1778813063212,30.87,81059.22,0.0,-0.40003,0.00016,29.41226]
[1778813063576,30.87,81059.22,0.0,-0.40003,0.00016,29.41226]
[1778813063683,30.87,81059.22,0.0,-0.40003,0.00016,29.41226]
[1778813063694,30.87,81059.22,0.0,-0.40003,0.00016,29.41226]
[1778813063898,30.87,81059.22,0.0,-0.40003,0.00016,29.41226]
[1778813063926,30.87,81059.22,0.0,-0.40003,0.00016,29.41226]
[1778813064099,30.87,81059.22,0.0,-0.40003,0.00016,29.41226]
[1778813064203,30.87,81059.22,0.0,-0.40003,0.00016,29.41226]
[1778813064248,30.87,81066.34,0.0,-0.39887,0.00016,29.3922]
[1778813064305,30.87,81066.34,0.0,-0.39887,0.00016,29.3922]
[1778813065339,30.87,81066.34,0.0,-0.39887,0.00016,29.39223]
[1778813065355,30.87,81066.34,0.0,-0.39887,0.00016,29.39223]
[1778813066212,30.87,81070.91,0.0,-0.39812,0.00016,29.37918]
[1778813067443,30.87,81073.9,0.0,-0.39763,0.00016,29.3706]
[1778813067456,30.87,81073.9,0.0,-0.39763,0.00016,29.3706]
[1778813068256,30.88,81072.58,0.0,-0.39785,0.00016,29.3745]
[1778813073263,30.89,81079.59,0.0,-0.39672,0.00016,29.35156]
[1778813076568,30.89,81072.33,0.0,-0.39791,0.00016,29.37256]
[1778813077294,30.89,81061.63,0.0,-0.39967,0.00016,29.40303]
[1778813077378,30.89,81061.63,0.0,-0.39967,0.00016,29.40303]
[1778813079307,30.9,81042.5,0.0,-0.40286,0.00016,29.45671]
[1778813081864,30.9,81041.48,0.0,-0.40303,0.00016,29.45951]
[1778813087987,30.9,81041.95,0.0,-0.40295,0.00016,29.45829]
[1778813091391,30.91,81049.87,0.0,-0.40165,0.00016,29.4367]
[1778813093009,30.91,81049.87,0.0,-0.40165,0.00016,29.4367]
[1778813093017,30.91,81049.87,0.0,-0.40165,0.00016,29.4367]
[1778813093323,30.91,81052.94,0.0,-0.40115,0.00016,29.42826]
[1778813098342,30.91,81047.42,0.0,-0.40207,0.00016,29.44357]
[1778813100338,30.91,81054.79,0.0,-0.40086,0.00016,29.42328]
[1778813100616,30.91,81054.79,0.0,-0.40086,0.00016,29.42328]
[1778813100760,30.91,81054.79,0.0,-0.40086,0.00016,29.42328]
[1778813101183,30.91,81054.79,0.0,-0.40086,0.00016,29.42328]
[1778813101198,30.91,81054.79,0.0,-0.40086,0.00016,29.42328]
[1778813101257,30.91,81054.79,0.0,-0.40086,0.00016,29.42328]
[1778813101268,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813101375,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813101382,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813101527,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813101641,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813101683,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813101847,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813101941,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813102058,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813102094,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813102255,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813102280,30.91,81056.38,0.0,-0.4006,0.00016,29.41888]
[1778813102325,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813102456,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813102485,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813102695,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813102722,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813102908,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813102932,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813103077,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813103119,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813103181,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813103193,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813103317,30.91,81067.74,0.0,-0.39873,0.00016,29.38693]
[1778813103277,30.91,81074.21,0.0,-0.39767,0.00016,29.36842]
[1778813104504,30.91,81074.21,0.0,-0.39767,0.00016,29.36842]
[1778813104597,30.91,81066.27,0.0,-0.39897,0.00016,29.39109]
[1778813105579,30.91,81066.27,0.0,-0.39897,0.00016,29.39109]
[1778813105992,30.91,81063.17,0.0,-0.39948,0.00016,29.39985]
[1778813106554,30.91,81063.17,0.0,-0.39948,0.00016,29.39985]
[1778813107249,30.91,81062.09,0.0,-0.39966,0.00016,29.40296]
[1778813107599,30.91,81062.09,0.0,-0.39966,0.00016,29.40296]
[1778813108246,30.91,81063.25,0.0,-0.39947,0.00016,29.39973]
[1778813113282,30.91,81069.25,0.0,-0.3985,0.00016,29.38288]
[1778813118317,30.92,81064.35,0.0,-0.39931,0.00016,29.39696]
[1778813122396,30.92,81056.92,0.0,-0.40054,0.00016,29.41799]
[1778813127401,30.92,81050.9,0.0,-0.40154,0.00016,29.43484]
[1778813132438,30.93,81050.77,0.0,-0.40156,0.00016,29.43201]
[1778813134314,30.93,81058.82,0.0,-0.40024,0.00016,29.40974]
[1778813134838,30.93,81058.82,0.0,-0.40024,0.00016,29.40974]
[1778813135319,30.93,81058.82,0.0,-0.40024,0.00016,29.40974]
[1778813135324,30.93,81058.82,0.0,-0.40024,0.00016,29.40974]
[1778813135327,30.93,81070.75,0.0,-0.39828,0.00016,29.37605]
[1778813136042,30.93,81070.75,0.0,-0.39828,0.00016,29.37605]
[1778813136095,30.93,81080.23,0.0,-0.39673,0.00016,29.34881]
[1778813137174,30.93,81080.23,0.0,-0.39673,0.00016,29.34881]
[1778813137207,30.93,81080.52,0.0,-0.39668,0.00016,29.34796]
[1778813137539,30.93,81080.52,0.0,-0.39668,0.00016,29.34796]
[1778813139753,30.93,81085.44,0.0,-0.39588,0.00016,29.33362]
[1778813139766,30.93,81085.44,0.0,-0.39588,0.00016,29.33362]
[1778813139849,30.93,81088.93,0.0,-0.39531,0.00016,29.32338]
[1778813141861,30.93,81088.93,0.0,-0.39531,0.00016,29.32339]
[1778813142257,30.93,81097.05,0.0,-0.39397,0.00016,29.29918]
[1778813144236,30.93,81099.64,0.0,-0.39355,0.00016,29.29137]
[1778813144285,30.93,81101.61,0.0,-0.39322,0.00016,29.28539]
[1778813146287,30.92,81099.53,0.0,-0.39356,0.00016,29.29158]
[1778813146294,30.93,81097.71,0.0,-0.39386,0.00016,29.29706]
[1778813151303,30.92,81100.81,0.0,-0.39335,0.00016,29.28767]
[1778813154435,30.92,81101.72,0.0,-0.39319,0.00016,29.28479]
[1778813154607,30.92,81101.72,0.0,-0.39319,0.00016,29.28479]
[1778813154866,30.92,81101.72,0.0,-0.39319,0.00016,29.28479]
[1778813155028,30.92,81101.72,0.0,-0.39319,0.00016,29.28479]
[1778813155353,30.92,81116.88,0.0,-0.39072,0.00016,29.23854]
[1778813156369,30.92,81124.92,0.0,-0.3894,0.00016,29.21355]
[1778813156570,30.92,81124.92,0.0,-0.3894,0.00016,29.21355]
[1778813156750,30.92,81124.92,0.0,-0.3894,0.00016,29.21355]
[1778813156850,30.92,81124.92,0.0,-0.3894,0.00016,29.21355]
[1778813160242,30.92,81137.78,0.0,-0.38731,0.00016,29.1729]
[1778813161871,30.92,81137.78,0.0,-0.38731,0.00016,29.1729]
[1778813162233,30.92,81137.78,0.0,-0.38731,0.00016,29.1729]
[1778813162738,30.92,81134.43,0.0,-0.38785,0.00016,29.18355]
[1778813163214,30.92,81127.88,0.0,-0.38892,0.00016,29.2042]
[1778813164440,30.92,81127.83,0.0,-0.38893,0.00016,29.20434]
[1778813165808,30.92,81124.48,0.0,-0.38947,0.00016,29.21481]
[1778813167341,30.92,81125.05,0.0,-0.38938,0.00016,29.213]
[1778813168244,30.92,81123.8,0.0,-0.38958,0.00016,29.21685]
[1778813170993,30.92,81114.23,0.0,-0.39113,0.00016,29.24641]
[1778813175999,30.91,81112.06,0.0,-0.39148,0.00016,29.25288]
[1778813177089,30.91,81109.78,0.0,-0.39185,0.00016,29.25976]
[1778813177356,30.91,81100.55,0.0,-0.39335,0.00016,29.28766]
[1778813179388,30.91,81104.76,0.0,-0.39267,0.00016,29.27499]
[1778813179658,30.91,81104.76,0.0,-0.39267,0.00016,29.27499]
[1778813180241,30.91,81104.76,0.0,-0.39267,0.00016,29.27499]
[1778813182647,30.91,81108.43,0.0,-0.39207,0.00016,29.26394]
[1778813182658,30.91,81108.43,0.0,-0.39207,0.00016,29.26394]
[1778813182660,30.91,81108.43,0.0,-0.39207,0.00016,29.26394]
[1778813183282,30.91,81102.66,0.0,-0.39302,0.00016,29.28146]
[1778813186397,30.91,81094.83,0.0,-0.3943,0.00016,29.30497]
[1778813192559,30.92,81090.24,0.0,-0.39504,0.00016,29.3153]
[1778813193324,30.92,81080.71,0.0,-0.3966,0.00016,29.34323]
[1778813197929,30.92,81082.19,0.0,-0.39637,0.00016,29.3391]
[1778813198373,30.92,81082.17,0.0,-0.39638,0.00016,29.33928]
[1778813203442,30.93,81084.84,0.0,-0.39596,0.00016,29.33179]
[1778813207498,30.93,81089.49,0.0,-0.3952,0.00016,29.31815]
[1778813208435,30.93,81091.15,0.0,-0.39492,0.00016,29.31325]
[1778813212959,30.93,81087.92,0.0,-0.39545,0.00016,29.32278]
[1778813212976,30.93,81087.92,0.0,-0.39545,0.00016,29.32278]
[1778813218217,30.93,81085.72,0.0,-0.39581,0.00016,29.32921]
[1778813219931,30.93,81086.04,0.0,-0.39576,0.00016,29.32826]
[1778813220351,30.93,81086.7,0.0,-0.39565,0.00016,29.32632]
[1778813225393,30.93,81087.63,0.0,-0.3955,0.00016,29.32356]
[1778813228420,30.92,81085.67,0.0,-0.39582,0.00016,29.32929]
[1778813228379,30.93,81074.48,0.0,-0.39765,0.00016,29.36183]
[1778813229358,30.93,81073.81,0.0,-0.39777,0.00016,29.36381]
[1778813234399,30.93,81066.0,0.0,-0.39906,0.00016,29.38629]
[1778813240436,30.94,81065.81,0.0,-0.3991,0.00016,29.38708]
[1778813245470,30.94,81069.98,0.0,-0.39843,0.00016,29.37547]
[1778813250506,30.94,81065.09,0.0,-0.39924,0.00016,29.38957]
[1778813256137,30.95,81061.35,0.0,-0.39985,0.00016,29.39691]
[1778813261275,30.95,81064.14,0.0,-0.39941,0.00016,29.38924]
[1778813266575,30.96,81064.78,0.0,-0.39932,0.00016,29.38777]
[1778813268391,30.96,81066.85,0.0,-0.39898,0.00016,29.38197]
[1778813268404,30.96,81066.85,0.0,-0.39898,0.00016,29.38197]
[1778813268430,30.96,81070.34,0.0,-0.39842,0.00016,29.37216]
[1778813271772,30.96,81068.27,0.0,-0.39876,0.00016,29.37821]
[1778813271894,30.96,81068.27,0.0,-0.39876,0.00016,29.37821]
[1778813272076,30.96,81068.27,0.0,-0.39876,0.00016,29.37821]
[1778813272164,30.96,81068.27,0.0,-0.39876,0.00016,29.37821]
[1778813272444,30.96,81068.27,0.0,-0.39876,0.00016,29.37821]
[1778813272445,30.96,81078.94,0.0,-0.39702,0.00016,29.34769]
[1778813272621,30.96,81078.94,0.0,-0.39702,0.00016,29.34769]
[1778813272660,30.96,81078.94,0.0,-0.39702,0.00016,29.34769]
[1778813273989,30.96,81096.92,0.0,-0.39408,0.00016,29.29494]
[1778813274682,30.96,81096.92,0.0,-0.39408,0.00016,29.29494]
[1778813274702,30.96,81096.92,0.0,-0.39408,0.00016,29.29494]
[1778813274748,30.96,81096.92,0.0,-0.39408,0.00016,29.29494]
[1778813274796,30.96,81096.92,0.0,-0.39408,0.00016,29.29494]
[1778813274820,30.96,81105.1,0.0,-0.39274,0.00016,29.27036]
[1778813275891,30.96,81105.1,0.0,-0.39274,0.00016,29.27036]
[1778813279285,30.96,81107.01,0.0,-0.39242,0.00016,29.26444]
[1778813279301,30.96,81107.01,0.0,-0.39242,0.00016,29.26444]
[1778813279477,30.96,81109.57,0.0,-0.392,0.00016,29.25659]
[1778813284496,30.96,81105.06,0.0,-0.39273,0.00016,29.27009]
[1778813285914,30.95,81104.61,0.0,-0.3928,0.00016,29.27134]
[1778813286456,30.95,81104.69,0.0,-0.39278,0.00016,29.27104]
[1778813290023,30.95,81101.72,0.0,-0.39326,0.00016,29.27986]
[1778813290236,30.95,81109.46,0.0,-0.39199,0.00016,29.2564]
[1778813295825,30.95,81107.12,0.0,-0.39238,0.00016,29.26367]
[1778813299163,30.95,81108.32,0.0,-0.39219,0.00016,29.26009]
[1778813299294,30.95,81108.32,0.0,-0.39219,0.00016,29.26009]
[1778813299485,30.95,81108.47,0.0,-0.39217,0.00016,29.25969]
[1778813301607,30.95,81111.81,0.0,-0.39162,0.00016,29.24946]
[1778813304139,30.95,81120.12,0.0,-0.39026,0.00016,29.22382]
[1778813304469,30.95,81120.12,0.0,-0.39026,0.00016,29.22382]
[1778813304481,30.95,81120.12,0.0,-0.39026,0.00016,29.22382]
[1778813304496,30.95,81120.0,0.0,-0.39028,0.00016,29.22411]
[1778813306661,30.95,81120.0,0.0,-0.39028,0.00016,29.22411]
[1778813310604,30.95,81113.88,0.0,-0.39127,0.00016,29.24275]
[1778813310622,30.95,81113.88,0.0,-0.39127,0.00016,29.24275]
[1778813310932,30.95,81113.88,0.0,-0.39127,0.00016,29.24274]
[1778813311939,30.95,81104.81,0.0,-0.39273,0.00016,29.26696]
[1778813315665,30.95,81105.75,0.0,-0.39258,0.00016,29.2641]
[1778813315712,30.95,81105.75,0.0,-0.39258,0.00016,29.2641]
[1778813315718,30.95,81105.75,0.0,-0.39258,0.00016,29.2641]
[1778813315746,30.95,81105.75,0.0,-0.39258,0.00016,29.2641]
[1778813315774,30.95,81105.75,0.0,-0.39258,0.00016,29.2641]
[1778813315881,30.95,81105.75,0.0,-0.39258,0.00016,29.2641]
[1778813316329,30.95,81089.66,0.0,-0.39521,0.00016,29.31214]
[1778813317248,30.95,81089.66,0.0,-0.39521,0.00016,29.31214]
[1778813317276,30.95,81089.66,0.0,-0.39521,0.00016,29.31214]
[1778813317361,30.95,81088.96,0.0,-0.39533,0.00016,29.31438]
[1778813318249,30.95,81088.96,0.0,-0.39533,0.00016,29.31438]
[1778813318278,30.95,81088.96,0.0,-0.39533,0.00016,29.31438]
[1778813318318,30.95,81091.02,0.0,-0.395,0.00016,29.30831]
[1778813319653,30.95,81091.02,0.0,-0.395,0.00016,29.30837]
[1778813319993,30.95,81087.13,0.0,-0.39564,0.00016,29.31988]
[1778813323005,30.95,81085.27,0.0,-0.39595,0.00016,29.3255]
[1778813323505,30.96,81084.96,0.0,-0.396,0.00016,29.32647]
[1778813325652,30.96,81085.16,0.0,-0.39598,0.00016,29.326]
[1778813327425,30.96,81076.0,0.0,-0.39748,0.00016,29.35266]
[1778813328723,30.96,81075.64,0.0,-0.39754,0.00016,29.3537]
[1778813329973,30.96,81074.02,0.0,-0.39781,0.00016,29.35844]
[1778813330542,30.96,81071.71,0.0,-0.39819,0.00016,29.36509]
[1778813335603,30.97,81071.16,0.0,-0.39829,0.00016,29.36683]
[1778813341141,30.97,81070.41,0.0,-0.39843,0.00016,29.36924]
[1778813346176,30.97,81070.09,0.0,-0.39849,0.00016,29.37038]
[1778813351212,30.98,81068.44,0.0,-0.39877,0.00016,29.3753]
[1778813356249,30.98,81074.06,0.0,-0.39786,0.00016,29.35953]
[1778813361284,30.99,81074.31,0.0,-0.39784,0.00016,29.35908]
[1778813364556,30.99,81080.19,0.0,-0.39688,0.00016,29.3422]
[1778813365312,30.99,81084.27,0.0,-0.39621,0.00016,29.33042]
[1778813366558,30.99,81084.27,0.0,-0.39621,0.00016,29.33042]
[1778813366569,30.99,81084.27,0.0,-0.39621,0.00016,29.33042]
[1778813367326,30.99,81083.83,0.0,-0.39629,0.00016,29.33176]
[1778813372360,30.99,81083.5,0.0,-0.39634,0.00016,29.32952]
[1778813377395,31.0,81083.45,0.0,-0.39636,0.00016,29.3298]
[1778813378335,31.0,81083.45,0.0,-0.39636,0.00016,29.3298]
[1778813378403,31.0,81080.49,0.0,-0.39684,0.00016,29.3384]
[1778813383438,31.0,81080.02,0.0,-0.39692,0.00016,29.33986]
[1778813388473,31.0,81080.91,0.0,-0.39678,0.00016,29.33738]
[1778813393508,31.0,81081.45,0.0,-0.3967,0.00016,29.33591]
[1778813399549,31.0,81081.38,0.0,-0.39672,0.00016,29.33623]
[1778813399642,31.0,81081.38,0.0,-0.39672,0.00016,29.33623]
[1778813399860,31.0,81081.38,0.0,-0.39672,0.00016,29.33623]
[1778813402802,31.0,81073.98,0.0,-0.39793,0.00016,29.35763]
[1778813403801,31.01,81073.37,0.0,-0.39803,0.00016,29.35941]
[1778813405737,31.01,81080.89,0.0,-0.39681,0.00016,29.33786]
[1778813411636,31.01,81080.56,0.0,-0.39687,0.00016,29.33894]
[1778813416671,31.01,81082.39,0.0,-0.39657,0.00016,29.33375]
[1778813418517,31.01,81089.08,0.0,-0.39548,0.00016,29.31425]
[1778813418521,31.01,81089.08,0.0,-0.39548,0.00016,29.31425]
[1778813418547,31.01,81089.08,0.0,-0.39548,0.00016,29.31425]
[1778813418549,31.01,81089.08,0.0,-0.39548,0.00016,29.31425]
[1778813418670,31.01,81089.08,0.0,-0.39548,0.00016,29.31425]
[1778813418638,31.01,81094.19,0.0,-0.39465,0.00016,29.29922]
[1778813419669,31.01,81099.29,0.0,-0.39382,0.00016,29.2841]
[1778813421124,31.01,81105.58,0.0,-0.39279,0.00016,29.26527]
[1778813421140,31.01,81105.58,0.0,-0.39279,0.00016,29.26527]
[1778813421665,31.01,81104.73,0.0,-0.39293,0.00016,29.26785]
[1778813423991,31.01,81105.12,0.0,-0.39287,0.00016,29.26673]
[1778813423996,31.01,81105.12,0.0,-0.39287,0.00016,29.26673]
[1778813424317,31.01,81105.0,0.0,-0.39289,0.00016,29.26709]
[1778813429447,31.01,81109.27,0.0,-0.3922,0.00016,29.25429]
[1778813429501,31.01,81109.27,0.0,-0.3922,0.00016,29.25429]
[1778813429684,31.01,81109.27,0.0,-0.3922,0.00016,29.25429]
[1778813429629,31.01,81109.64,0.0,-0.39214,0.00016,29.25319]
[1778813429780,31.01,81109.64,0.0,-0.39214,0.00016,29.25321]
[1778813434669,31.01,81111.82,0.0,-0.39177,0.00016,29.24314]
[1778813434685,31.01,81111.82,0.0,-0.39177,0.00016,29.24314]
[1778813435683,31.01,81115.72,0.0,-0.39113,0.00016,29.23108]
[1778813440717,31.01,81113.72,0.0,-0.39144,0.00016,29.23692]
[1778813445724,31.01,81114.03,0.0,-0.39139,0.00016,29.23592]
[1778813448151,31.01,81114.22,0.0,-0.39136,0.00016,29.23532]
[1778813448248,31.01,81115.6,0.0,-0.39113,0.00016,29.23109]
[1778813453947,31.0,81116.56,0.0,-0.39097,0.00016,29.22805]
[1778813455661,31.0,81116.56,0.0,-0.39097,0.00016,29.22805]
[1778813456527,31.0,81115.8,0.0,-0.39109,0.00016,29.23035]
[1778813456647,31.0,81114.72,0.0,-0.39127,0.00016,29.23361]
[1778813456754,31.0,81114.72,0.0,-0.39127,0.00016,29.23361]
[1778813457675,31.0,81111.31,0.0,-0.39182,0.00016,29.24398]
[1778813460689,31.0,81105.12,0.0,-0.39283,0.00016,29.26274]
[1778813460700,31.0,81105.32,0.0,-0.3928,0.00016,29.26215]
[1778813465742,31.0,81105.5,0.0,-0.39277,0.00016,29.26164]
[1778813470770,31.0,81104.18,0.0,-0.39299,0.00016,29.26564]
[1778813475813,31.0,81101.66,0.0,-0.3934,0.00016,29.2732]
[1778813480870,31.0,81101.4,0.0,-0.39344,0.00016,29.27396]
[1778813485900,31.0,81104.31,0.0,-0.39297,0.00016,29.26522]
[1778813488306,31.0,81104.91,0.0,-0.39287,0.00016,29.26342]
[1778813488729,31.0,81126.52,0.0,-0.38935,0.00016,29.19722]
[1778813488861,31.0,81126.52,0.0,-0.38935,0.00016,29.19722]
[1778813489075,31.0,81126.52,0.0,-0.38935,0.00016,29.19722]
[1778813489591,31.0,81126.52,0.0,-0.38935,0.00016,29.19722]
[1778813489635,31.0,81150.44,0.0,-0.38546,0.00016,29.12114]
[1778813489762,31.0,81150.44,0.0,-0.38546,0.00016,29.12114]
[1778813489918,31.0,81150.44,0.0,-0.38546,0.00016,29.12114]
[1778813490643,31.0,81165.02,0.0,-0.38311,0.00016,29.0735]
[1778813491093,31.0,81165.02,0.0,-0.38311,0.00016,29.0735]
[1778813491103,31.0,81165.02,0.0,-0.38311,0.00016,29.0735]
[1778813491111,31.0,81165.02,0.0,-0.38311,0.00016,29.0735]
[1778813491571,31.0,81165.02,0.0,-0.38311,0.00016,29.0735]
[1778813491745,31.0,81170.28,0.0,-0.38225,0.00016,29.05271]
[1778813492289,31.0,81170.28,0.0,-0.38225,0.00016,29.05271]
[1778813492624,31.0,81170.28,0.0,-0.38225,0.00016,29.05271]
[1778813492659,31.0,81173.33,0.0,-0.38175,0.00016,29.04253]
[1778813492849,31.0,81173.33,0.0,-0.38175,0.00016,29.04253]
[1778813492961,31.0,81173.33,0.0,-0.38175,0.00016,29.04253]
[1778813493417,31.0,81173.33,0.0,-0.38175,0.00016,29.04253]
[1778813493557,31.0,81173.33,0.0,-0.38175,0.00016,29.04253]
[1778813493612,31.0,81211.28,0.0,-0.37565,0.00016,28.91233]
[1778813493886,31.0,81211.28,0.0,-0.37565,0.00016,28.91233]
[1778813494058,31.0,81211.28,0.0,-0.37565,0.00016,28.91233]
[1778813494365,31.0,81211.28,0.0,-0.37565,0.00016,28.91233]
[1778813494530,31.0,81211.28,0.0,-0.37565,0.00016,28.91233]
[1778813494737,31.0,81222.73,0.0,-0.37381,0.00016,28.8717]
[1778813495052,31.0,81222.73,0.0,-0.37381,0.00016,28.8717]
[1778813495609,31.0,81222.73,0.0,-0.37381,0.00016,28.8717]
[1778813495612,31.0,81222.73,0.0,-0.37381,0.00016,28.8717]
[1778813495672,31.0,81240.9,0.0,-0.3709,0.00016,28.80593]
[1778813495984,31.0,81240.9,0.0,-0.3709,0.00016,28.80593]
[1778813496624,31.0,81248.13,0.0,-0.36974,0.00016,28.7793]
[1778813496945,31.0,81248.13,0.0,-0.36974,0.00016,28.7793]
[1778813498073,31.0,81248.13,0.0,-0.36974,0.00016,28.77929]
[1778813498566,31.0,81248.13,0.0,-0.36974,0.00016,28.77929]
[1778813498578,31.0,81248.13,0.0,-0.36974,0.00016,28.77929]
[1778813498609,31.0,81248.13,0.0,-0.36974,0.00016,28.77929]
[1778813498687,31.0,81242.8,0.0,-0.37059,0.00016,28.79892]
[1778813498826,31.0,81242.8,0.0,-0.37059,0.00016,28.79892]
[1778813498872,31.0,81242.8,0.0,-0.37059,0.00016,28.79892]
[1778813499526,31.0,81242.8,0.0,-0.37059,0.00016,28.79892]
[1778813501310,31.0,81241.77,0.0,-0.37076,0.00016,28.80265]
[1778813501355,31.0,81241.77,0.0,-0.37076,0.00016,28.80265]
[1778813501417,31.02,81246.52,0.0,-0.37005,0.00016,28.78649]
[1778813502210,31.02,81246.52,0.0,-0.37005,0.00016,28.78649]
[1778813503116,31.02,81246.52,0.0,-0.37005,0.00016,28.78649]
[1778813503354,31.02,81246.52,0.0,-0.37005,0.00016,28.78649]
[1778813503516,31.02,81246.52,0.0,-0.37005,0.00016,28.78649]
[1778813503735,31.03,81256.7,0.0,-0.36847,0.00016,28.74999]
[1778813504395,31.03,81256.7,0.0,-0.36847,0.00016,28.74999]
[1778813504406,31.04,81282.34,0.0,-0.36444,0.00016,28.65412]
[1778813505706,31.04,81282.34,0.0,-0.36444,0.00016,28.65412]
[1778813505771,31.04,81282.34,0.0,-0.36444,0.00016,28.65412]
[1778813505731,31.04,81291.33,0.0,-0.36302,0.00016,28.61941]
[1778813506167,31.04,81291.33,0.0,-0.36302,0.00016,28.61941]
[1778813506179,31.04,81291.33,0.0,-0.36302,0.00016,28.61941]
[1778813506460,31.04,81291.33,0.0,-0.36302,0.00016,28.61941]
[1778813506576,31.04,81291.33,0.0,-0.36302,0.00016,28.61941]
[1778813506649,31.04,81291.33,0.0,-0.36302,0.00016,28.61941]
[1778813506689,31.04,81291.33,0.0,-0.36302,0.00016,28.61941]
[1778813506782,31.04,81291.33,0.0,-0.36302,0.00016,28.61941]
[1778813506701,31.04,81293.53,0.0,-0.36267,0.00016,28.61094]
[1778813507302,31.04,81293.53,0.0,-0.36267,0.00016,28.61094]
[1778813507364,31.04,81293.53,0.0,-0.36267,0.00016,28.61094]
[1778813507491,31.04,81293.53,0.0,-0.36267,0.00016,28.61094]
[1778813507580,31.04,81299.19,0.0,-0.36178,0.00016,28.58905]
[1778813510049,31.05,81300.48,0.0,-0.36159,0.00016,28.58428]
[1778813510219,31.05,81300.48,0.0,-0.36159,0.00016,28.58428]
[1778813510501,31.05,81300.48,0.0,-0.36159,0.00016,28.58428]
[1778813510652,31.05,81297.02,0.0,-0.36214,0.00016,28.59796]
[1778813513316,31.05,81296.18,0.0,-0.36228,0.00016,28.60151]
[1778813513746,31.05,81291.1,0.0,-0.36309,0.00016,28.62141]
[1778813514732,31.06,81273.6,0.0,-0.36591,0.00016,28.68971]
[1778813515494,31.07,81252.6,0.0,-0.36928,0.00016,28.76905]
[1778813516525,31.07,81239.78,0.0,-0.37132,0.00016,28.81617]
[1778813518437,31.07,81233.56,0.0,-0.37232,0.00016,28.83885]
[1778813519281,31.07,81233.56,0.0,-0.37232,0.00016,28.83885]
[1778813519309,31.07,81233.56,0.0,-0.37232,0.00016,28.83885]
[1778813519446,31.08,81232.28,0.0,-0.37255,0.00016,28.84394]
[1778813520779,31.08,81232.28,0.0,-0.37255,0.00016,28.84394]
[1778813520708,31.08,81243.74,0.0,-0.37074,0.00016,28.80287]
[1778813522029,31.08,81244.05,0.0,-0.37068,0.00016,28.80145]
[1778813522043,31.08,81244.05,0.0,-0.37068,0.00016,28.80145]
[1778813522710,31.08,81262.03,0.0,-0.36782,0.00016,28.73501]
[1778813522862,31.08,81262.03,0.0,-0.36782,0.00016,28.73501]
[1778813523701,31.08,81252.62,0.0,-0.36931,0.00016,28.77002]
[1778813524236,31.08,81252.62,0.0,-0.36931,0.00016,28.77002]
[1778813524764,31.08,81250.95,0.0,-0.36958,0.00016,28.77618]
[1778813524974,31.08,81250.95,0.0,-0.36958,0.00016,28.77618]
[1778813525057,31.08,81250.95,0.0,-0.36958,0.00016,28.77618]
[1778813528214,31.08,81256.78,0.0,-0.36865,0.00016,28.7546]
[1778813528519,31.08,81257.71,0.0,-0.3685,0.00016,28.75116]
[1778813530205,31.08,81250.68,0.0,-0.36962,0.00016,28.77719]
[1778813530678,31.08,81249.38,0.0,-0.36984,0.00016,28.78211]
[1778813533555,31.08,81235.69,0.0,-0.37201,0.00016,28.83195]
[1778813536529,31.08,81233.76,0.0,-0.37232,0.00016,28.8389]
[1778813536597,31.08,81230.99,0.0,-0.37276,0.00016,28.84886]
[1778813537744,31.08,81230.99,0.0,-0.37276,0.00016,28.84886]
[1778813537815,31.08,81232.51,0.0,-0.37252,0.00016,28.84336]
[1778813538564,31.08,81232.51,0.0,-0.37252,0.00016,28.84336]
[1778813538657,31.08,81233.77,0.0,-0.37232,0.00016,28.83879]
[1778813542791,31.08,81230.98,0.0,-0.37276,0.00016,28.84879]
[1778813543338,31.08,81231.2,0.0,-0.37272,0.00016,28.84797]
[1778813543442,31.08,81231.2,0.0,-0.37272,0.00016,28.84797]
[1778813543477,31.08,81231.2,0.0,-0.37272,0.00016,28.84797]
[1778813543497,31.08,81231.2,0.0,-0.37272,0.00016,28.84797]
[1778813543696,31.08,81231.2,0.0,-0.37272,0.00016,28.84797]
[1778813543767,31.08,81200.03,0.0,-0.37772,0.00016,28.95789]
[1778813545646,31.08,81200.44,0.0,-0.37766,0.00016,28.95666]
[1778813546634,31.08,81200.44,0.0,-0.37766,0.00016,28.95666]
[1778813546649,31.08,81200.44,0.0,-0.37766,0.00016,28.95666]
[1778813546654,31.08,81200.44,0.0,-0.37766,0.00016,28.95666]
[1778813546781,31.08,81200.44,0.0,-0.37766,0.00016,28.95666]
[1778813546806,31.08,81200.44,0.0,-0.37766,0.00016,28.95666]
[1778813546809,31.08,81206.49,0.0,-0.37669,0.00016,28.9358]
[1778813547015,31.08,81206.49,0.0,-0.37669,0.00016,28.9358]
[1778813547054,31.08,81206.49,0.0,-0.37669,0.00016,28.9358]
[1778813547661,31.08,81206.49,0.0,-0.3767,0.00016,28.93593]
[1778813548603,31.08,81206.49,0.0,-0.3767,0.00016,28.93593]
[1778813550780,31.09,81210.87,0.0,-0.37601,0.00016,28.92089]
[1778813551907,31.09,81224.3,0.0,-0.37385,0.00016,28.87016]
[1778813553599,31.09,81226.88,0.0,-0.37344,0.00016,28.86098]
[1778813553724,31.09,81226.6,0.0,-0.37349,0.00016,28.86203]
[1778813554782,31.09,81226.6,0.0,-0.37349,0.00016,28.86203]
[1778813554803,31.09,81229.86,0.0,-0.37297,0.00016,28.8504]
[1778813558659,31.09,81231.16,0.0,-0.37276,0.00016,28.84583]
[1778813558716,31.09,81231.16,0.0,-0.37276,0.00016,28.84583]
[1778813560751,31.09,81221.25,0.0,-0.37436,0.00016,28.88143]
[1778813562562,31.09,81222.05,0.0,-0.37423,0.00016,28.87864]
[1778813562570,31.09,81222.05,0.0,-0.37423,0.00016,28.87864]
[1778813562766,31.09,81221.79,0.0,-0.37427,0.00016,28.8796]
[1778813567056,31.1,81222.88,0.0,-0.3741,0.00016,28.87588]
[1778813567804,31.1,81223.74,0.0,-0.37397,0.00016,28.87285]
[1778813570642,31.1,81220.49,0.0,-0.37449,0.00016,28.88446]
[1778813570667,31.1,81220.49,0.0,-0.37449,0.00016,28.88446]
[1778813570706,31.1,81220.49,0.0,-0.37449,0.00016,28.88446]
[1778813570856,31.1,81219.44,0.0,-0.37466,0.00016,28.8882]
[1778813571444,31.1,81219.44,0.0,-0.37466,0.00016,28.8882]
[1778813571863,31.1,81271.27,0.0,-0.3664,0.00016,28.69854]
[1778813571917,31.1,81271.27,0.0,-0.3664,0.00016,28.69854]
[1778813571928,31.1,81271.27,0.0,-0.3664,0.00016,28.69854]
[1778813571969,31.1,81271.27,0.0,-0.3664,0.00016,28.69854]
[1778813572025,31.1,81271.27,0.0,-0.3664,0.00016,28.69854]
[1778813572140,31.1,81271.27,0.0,-0.3664,0.00016,28.69854]
[1778813572179,31.1,81271.27,0.0,-0.3664,0.00016,28.69854]
[1778813572473,31.1,81271.27,0.0,-0.3664,0.00016,28.69854]
[1778813572857,31.1,81271.63,0.0,-0.36634,0.00016,28.69711]
[1778813573254,31.1,81271.63,0.0,-0.36634,0.00016,28.69711]
[1778813573858,31.1,81271.63,0.0,-0.36634,0.00016,28.69711]
[1778813573861,31.1,81281.07,0.0,-0.36485,0.00016,28.66126]
[1778813574874,31.1,81274.03,0.0,-0.36596,0.00016,28.68811]
[1778813574935,31.1,81274.03,0.0,-0.36596,0.00016,28.68811]
[1778813575894,31.1,81274.45,0.0,-0.3659,0.00016,28.68654]
[1778813577832,31.1,81267.35,0.0,-0.36703,0.00016,28.71338]
[1778813577877,31.1,81267.35,0.0,-0.36703,0.00016,28.71338]
[1778813580591,31.1,81266.02,0.0,-0.36724,0.00016,28.71841]
[1778813580627,31.1,81266.02,0.0,-0.36724,0.00016,28.71841]
[1778813580702,31.1,81267.45,0.0,-0.36701,0.00016,28.71304]
[1778813581637,31.1,81267.45,0.0,-0.36701,0.00016,28.71304]
[1778813581874,31.1,81277.28,0.0,-0.36545,0.00016,28.67585]
[1778813581935,31.1,81277.28,0.0,-0.36545,0.00016,28.67585]
[1778813581945,31.1,81277.28,0.0,-0.36545,0.00016,28.67585]
[1778813582032,31.1,81277.28,0.0,-0.36545,0.00016,28.67585]
[1778813582474,31.1,81277.28,0.0,-0.36545,0.00016,28.67585]
[1778813582697,31.1,81277.28,0.0,-0.36545,0.00016,28.67585]
[1778813582709,31.1,81277.28,0.0,-0.36545,0.00016,28.67585]
[1778813582886,31.1,81286.51,0.0,-0.36399,0.00016,28.64056]
[1778813583782,31.1,81286.51,0.0,-0.36399,0.00016,28.64056]
[1778813583789,31.1,81286.51,0.0,-0.36399,0.00016,28.64056]
[1778813583815,31.1,81319.99,0.0,-0.35871,0.00016,28.50927]
[1778813584046,31.1,81319.99,0.0,-0.35871,0.00016,28.50927]
[1778813584074,31.1,81319.99,0.0,-0.35871,0.00016,28.50927]
[1778813584737,31.1,81320.12,0.0,-0.35869,0.00016,28.50891]
[1778813585938,31.1,81320.12,0.0,-0.35869,0.00016,28.50891]
[1778813588960,31.11,81311.96,0.0,-0.36,0.00016,28.54197]
[1778813589751,31.11,81311.96,0.0,-0.36,0.00016,28.54197]
[1778813589906,31.11,81311.96,0.0,-0.36,0.00016,28.54197]
[1778813589819,31.12,81302.39,0.0,-0.36156,0.00016,28.58097]
[1778813589935,31.12,81302.39,0.0,-0.36156,0.00016,28.58097]
[1778813590031,31.13,81295.58,0.0,-0.36267,0.00016,28.60854]
[1778813590933,31.13,81295.58,0.0,-0.36267,0.00016,28.60854]
[1778813591626,31.14,81291.88,0.0,-0.36328,0.00016,28.62368]
[1778813596058,31.16,81290.29,0.0,-0.36362,0.00016,28.63192]
[1778813596852,31.16,81276.7,0.0,-0.36577,0.00016,28.68387]
[1778813597066,31.16,81276.7,0.0,-0.36577,0.00016,28.68387]
[1778813597081,31.16,81276.7,0.0,-0.36577,0.00016,28.68387]
[1778813597824,31.16,81282.95,0.0,-0.36478,0.00016,28.66013]
[1778813602829,31.16,81285.04,0.0,-0.36445,0.00016,28.65234]
[1778813603810,31.16,81274.73,0.0,-0.36609,0.00016,28.69164]
[1778813606883,31.16,81265.87,0.0,-0.3675,0.00016,28.72499]
[1778813611928,31.16,81264.52,0.0,-0.36771,0.00016,28.73006]
[1778813611938,31.16,81263.05,0.0,-0.36793,0.00016,28.73211]
[1778813612543,31.16,81263.48,0.0,-0.36786,0.00016,28.7305]
[1778813615194,31.16,81263.81,0.0,-0.36781,0.00016,28.72925]
[1778813615203,31.16,81263.81,0.0,-0.36781,0.00016,28.72925]
[1778813615676,31.16,81262.25,0.0,-0.36806,0.00016,28.73505]
[1778813616646,31.16,81262.25,0.0,-0.36806,0.00016,28.73505]
[1778813616737,31.16,81274.85,0.0,-0.36606,0.00016,28.68777]
[1778813619843,31.16,81286.02,0.0,-0.3643,0.00016,28.64537]
[1778813620673,31.16,81286.02,0.0,-0.3643,0.00016,28.64537]
[1778813620774,31.16,81288.05,0.0,-0.36398,0.00016,28.63764]
[1778813621773,31.16,81296.97,0.0,-0.36257,0.00016,28.60327]
[1778813624593,31.18,81301.22,0.0,-0.36197,0.00016,28.58852]
[1778813629614,31.22,81301.56,0.0,-0.36207,0.00016,28.59135]
[1778813633563,31.22,81301.15,0.0,-0.36214,0.00016,28.59329]
[1778813633573,31.22,81301.15,0.0,-0.36214,0.00016,28.59329]
[1778813633810,31.22,81302.45,0.0,-0.36194,0.00016,28.58832]
[1778813638828,31.23,81297.3,0.0,-0.36277,0.00016,28.60864]
[1778813643860,31.23,81300.08,0.0,-0.36234,0.00016,28.59828]
[1778813648884,31.23,81298.21,0.0,-0.36265,0.00016,28.6059]
[1778813653909,31.24,81297.16,0.0,-0.36283,0.00016,28.61037]
[1778813654880,31.24,81306.75,0.0,-0.36133,0.00016,28.57329]
[1778813657706,31.24,81304.23,0.0,-0.36173,0.00016,28.58333]
[1778813657915,31.24,81295.74,0.0,-0.36307,0.00016,28.61631]
[1778813658858,31.24,81304.51,0.0,-0.3617,0.00016,28.58241]
[1778813659676,31.24,81304.51,0.0,-0.3617,0.00016,28.58241]
[1778813659776,31.24,81304.51,0.0,-0.3617,0.00016,28.58241]
[1778813659787,31.24,81304.51,0.0,-0.3617,0.00016,28.58241]
[1778813660053,31.25,81302.78,0.0,-0.36201,0.00016,28.59014]
[1778813665418,31.26,81300.98,0.0,-0.36231,0.00016,28.59759]
[1778813665758,31.26,81300.98,0.0,-0.36231,0.00016,28.59759]
[1778813665927,31.26,81300.98,0.0,-0.36231,0.00016,28.59759]
[1778813671302,31.27,81295.77,0.0,-0.36318,0.00016,28.61914]
[1778813671369,31.27,81295.77,0.0,-0.36318,0.00016,28.61914]
[1778813671927,31.28,81282.07,0.0,-0.36535,0.00016,28.66863]
[1778813673942,31.29,81270.42,0.0,-0.36722,0.00016,28.71324]
[1778813678969,31.29,81272.02,0.0,-0.36697,0.00016,28.70731]
[1778813683981,31.29,81270.14,0.0,-0.36727,0.00016,28.71439]
[1778813689005,31.29,81268.77,0.0,-0.36748,0.00016,28.71952]
[1778813694031,31.29,81266.72,0.0,-0.36781,0.00016,28.72716]
[1778813699049,31.29,81266.34,0.0,-0.36787,0.00016,28.72856]
[1778813701715,31.29,81269.62,0.0,-0.36735,0.00016,28.71636]
[1778813701764,31.29,81269.62,0.0,-0.36735,0.00016,28.71636]
[1778813702018,31.29,81260.95,0.0,-0.36872,0.00016,28.7485]
[1778813702565,31.29,81260.95,0.0,-0.36872,0.00016,28.7485]
[1778813704995,31.29,81265.53,0.0,-0.368,0.00016,28.73156]
[1778813705790,31.29,81266.96,0.0,-0.36777,0.00016,28.72624]
[1778813710826,31.29,81267.98,0.0,-0.36761,0.00016,28.72242]
[1778813715860,31.29,81270.51,0.0,-0.36721,0.00016,28.71293]
[1778813720895,31.29,81274.19,0.0,-0.36662,0.00016,28.69911]
[1778813725933,31.28,81273.43,0.0,-0.36674,0.00016,28.70191]
[1778813728658,31.28,81268.45,0.0,-0.36752,0.00016,28.72046]
[1778813728954,31.28,81269.87,0.0,-0.3673,0.00016,28.71514]
[1778813732762,31.28,81263.38,0.0,-0.36831,0.00016,28.73571]
[1778813732982,31.28,81262.77,0.0,-0.3684,0.00016,28.73792]
[1778813736806,31.28,81260.86,0.0,-0.36871,0.00016,28.74506]
[1778813737012,31.28,81262.66,0.0,-0.36843,0.00016,28.73845]
[1778813742050,31.28,81266.73,0.0,-0.36777,0.00016,28.72318]
[1778813747403,31.28,81270.65,0.0,-0.36715,0.00016,28.70842]
[1778813751575,31.28,81260.9,0.0,-0.36869,0.00016,28.7445]
[1778813753505,31.28,81261.1,0.0,-0.36865,0.00016,28.74372]
[1778813753577,31.28,81253.55,0.0,-0.36985,0.00016,28.77142]
[1778813760018,31.28,81250.27,0.0,-0.37037,0.00016,28.78342]
[1778813765064,31.28,81257.8,0.0,-0.36917,0.00016,28.75577]
[1778813769152,31.27,81249.79,0.0,-0.37043,0.00016,28.78484]
[1778813774266,31.27,81246.4,0.0,-0.37096,0.00016,28.79689]
[1778813776299,31.27,81233.9,0.0,-0.37294,0.00016,28.84192]
[1778813781329,31.27,81239.46,0.0,-0.37206,0.00016,28.82199]
[1778813786342,31.27,81244.97,0.0,-0.37119,0.00016,28.80213]
[1778813791355,31.27,81247.77,0.0,-0.37073,0.00016,28.79176]
[1778813794885,31.27,81248.73,0.0,-0.37056,0.00016,28.78472]
[1778813794896,31.27,81248.73,0.0,-0.37056,0.00016,28.78472]
[1778813795091,31.27,81254.04,0.0,-0.36972,0.00016,28.76531]
[1778813800124,31.27,81248.04,0.0,-0.37067,0.00016,28.78704]
[1778813805193,31.26,81251.55,0.0,-0.3701,0.00016,28.77404]
[1778813807091,31.26,81251.07,0.0,-0.37018,0.00016,28.77576]
[1778813808114,31.26,81252.43,0.0,-0.36996,0.00016,28.77072]
[1778813813116,31.27,81257.44,0.0,-0.36917,0.00016,28.7525]
[1778813818160,31.27,81259.09,0.0,-0.36891,0.00016,28.74645]
[1778813819054,31.26,81260.24,0.0,-0.36873,0.00016,28.74219]
[1778813824086,31.26,81262.77,0.0,-0.36832,0.00016,28.73274]
[1778813829126,31.26,81258.03,0.0,-0.36907,0.00016,28.75006]
[1778813834060,31.26,81260.52,0.0,-0.36866,0.00016,28.74065]
[1778813834099,31.26,81260.9,0.0,-0.3686,0.00016,28.73921]
[1778813834604,31.26,81260.9,0.0,-0.3686,0.00016,28.73921]
[1778813835022,31.26,81260.9,0.0,-0.3686,0.00016,28.73921]
[1778813835031,31.26,81260.9,0.0,-0.3686,0.00016,28.73921]
[1778813835091,31.26,81252.87,0.0,-0.36987,0.00016,28.76868]
[1778813836660,31.26,81252.87,0.0,-0.36987,0.00016,28.76862]
[1778813837148,31.26,81244.45,0.0,-0.3712,0.00016,28.79923]
[1778813842170,31.25,81241.12,0.0,-0.37172,0.00016,28.81093]
[1778813846173,31.25,81242.85,0.0,-0.37144,0.00016,28.80468]
[1778813847117,31.25,81242.67,0.0,-0.37147,0.00016,28.80531]
[1778813847220,31.25,81242.67,0.0,-0.37147,0.00016,28.80531]
[1778813848111,31.25,81246.62,0.0,-0.37084,0.00016,28.79099]
[1778813853835,31.25,81254.3,0.0,-0.3696,0.00016,28.7593]
[1778813858870,31.25,81255.16,0.0,-0.36946,0.00016,28.75596]
[1778813863905,31.25,81254.85,0.0,-0.3695,0.00016,28.75693]
[1778813868940,31.25,81257.7,0.0,-0.36904,0.00016,28.74628]
[1778813873974,31.24,81261.94,0.0,-0.36837,0.00016,28.73046]
[1778813879015,31.24,81262.69,0.0,-0.36824,0.00016,28.72753]
[1778813884051,31.24,81261.18,0.0,-0.36847,0.00016,28.73298]
[1778813889086,31.24,81261.71,0.0,-0.36838,0.00016,28.73081]
[1778813894236,31.24,81263.34,0.0,-0.36812,0.00016,28.72459]
[1778813894314,31.24,81263.7,0.0,-0.36806,0.00016,28.72322]
[1778813894813,31.24,81263.7,0.0,-0.36806,0.00016,28.72322]
[1778813894936,31.24,81263.7,0.0,-0.36806,0.00016,28.72322]
[1778813895007,31.24,81263.7,0.0,-0.36806,0.00016,28.72322]
[1778813895129,31.24,81264.59,0.0,-0.36792,0.00016,28.71987]
[1778813895627,31.24,81264.59,0.0,-0.36792,0.00016,28.71987]
[1778813895721,31.24,81264.59,0.0,-0.36792,0.00016,28.71987]
[1778813895779,31.24,81264.59,0.0,-0.36792,0.00016,28.71987]
[1778813896136,31.24,81289.2,0.0,-0.36403,0.00016,28.6271]
[1778813897143,31.24,81294.43,0.0,-0.36321,0.00016,28.60704]
[1778813897941,31.24,81294.43,0.0,-0.36321,0.00016,28.60704]
[1778813898149,31.24,81294.29,0.0,-0.36323,0.00016,28.60762]
[1778813903185,31.24,81292.27,0.0,-0.36356,0.00016,28.61557]
[1778813908224,31.24,81288.27,0.0,-0.36419,0.00016,28.63105]
[1778813913970,31.24,81285.86,0.0,-0.36456,0.00016,28.63689]
[1778813919298,31.24,81281.9,0.0,-0.36519,0.00016,28.65205]
[1778813924332,31.24,81281.99,0.0,-0.36518,0.00016,28.6518]
[1778813929370,31.24,81275.16,0.0,-0.36626,0.00016,28.67769]
[1778813934405,31.24,81277.93,0.0,-0.36583,0.00016,28.66731]
[1778813939637,31.25,81278.03,0.0,-0.36581,0.00016,28.66701]
[1778813940239,31.25,81277.84,0.0,-0.36585,0.00016,28.66774]
[1778813945262,31.25,81273.18,0.0,-0.36658,0.00016,28.68533]
[1778813950321,31.25,81268.97,0.0,-0.36725,0.00016,28.7011]
[1778813955327,31.25,81262.29,0.0,-0.3683,0.00016,28.72588]
[1778813959300,31.24,81251.51,0.0,-0.37001,0.00016,28.76541]
[1778813959470,31.24,81251.51,0.0,-0.37001,0.00016,28.76541]
[1778813959583,31.24,81251.51,0.0,-0.37,0.00016,28.76536]
[1778813961664,31.24,81251.51,0.0,-0.37,0.00016,28.7653]
[1778813961673,31.24,81251.51,0.0,-0.37,0.00016,28.7653]
[1778813962273,31.24,81252.3,0.0,-0.36987,0.00016,28.76236]
[1778813967307,31.24,81253.84,0.0,-0.36962,0.00016,28.75646]
[1778813972321,31.24,81254.38,0.0,-0.36951,0.00016,28.75082]
[1778813977338,31.23,81255.19,0.0,-0.36938,0.00016,28.74762]
[1778813982351,31.23,81257.11,0.0,-0.36906,0.00016,28.74035]
[1778813987367,31.23,81257.95,0.0,-0.36892,0.00016,28.73707]
[1778813992389,31.23,81260.34,0.0,-0.36854,0.00016,28.72806]
[1778813993119,31.23,81260.34,0.0,-0.36854,0.00016,28.72806]
[1778813993219,31.23,81260.53,0.0,-0.36851,0.00016,28.72732]
[1778813993889,31.23,81260.53,0.0,-0.36851,0.00016,28.72732]
[1778813994305,31.23,81272.62,0.0,-0.36659,0.00016,28.68221]
[1778813999334,31.23,81271.61,0.0,-0.36675,0.00016,28.68599]
[1778814000929,31.23,81271.21,0.0,-0.36681,0.00016,28.68749]
[1778814001331,31.23,81266.06,0.0,-0.36763,0.00016,28.70674]
[1778814002289,31.23,81274.26,0.0,-0.36633,0.00016,28.67601]
[1778814006553,31.23,81279.82,0.0,-0.36545,0.00016,28.65506]
[1778814012175,31.23,81281.68,0.0,-0.36516,0.00016,28.64811]
[1778814013868,31.23,81279.67,0.0,-0.36548,0.00016,28.65577]
[1778814018915,31.23,81275.7,0.0,-0.36611,0.00016,28.6708]
[1778814023027,31.23,81267.16,0.0,-0.36746,0.00016,28.70282]
[1778814028086,31.23,81269.69,0.0,-0.36706,0.00016,28.69328]
[1778814032268,31.23,81279.31,0.0,-0.36552,0.00016,28.65358]
[1778814037309,31.23,81279.37,0.0,-0.36551,0.00016,28.65341]
[1778814038330,31.23,81278.89,0.0,-0.36559,0.00016,28.65525]
[1778814038348,31.23,81278.89,0.0,-0.36559,0.00016,28.65525]
[1778814038375,31.23,81279.17,0.0,-0.36555,0.00016,28.6542]
[1778814039348,31.23,81280.07,0.0,-0.36541,0.00016,28.65081]
[1778814044364,31.23,81279.37,0.0,-0.36552,0.00016,28.65356]
[1778814045784,31.23,81277.83,0.0,-0.36576,0.00016,28.65943]
[1778814046313,31.23,81282.92,0.0,-0.36496,0.00016,28.64016]
[1778814046532,31.23,81282.92,0.0,-0.36496,0.00016,28.64016]
[1778814047283,31.23,81287.02,0.0,-0.36431,0.00016,28.62456]
[1778814050273,31.23,81297.58,0.0,-0.36265,0.00016,28.5841]
[1778814050672,31.23,81297.58,0.0,-0.36265,0.00016,28.5841]
[1778814051331,31.23,81301.92,0.0,-0.36197,0.00016,28.56732]
[1778814052721,31.23,81301.17,0.0,-0.36209,0.00016,28.57031]
[1778814052735,31.23,81301.17,0.0,-0.36209,0.00016,28.57031]
[1778814053237,31.23,81300.95,0.0,-0.36213,0.00016,28.57125]
[1778814053580,31.23,81300.95,0.0,-0.36213,0.00016,28.57125]
[1778814054244,31.24,81302.04,0.0,-0.36196,0.00016,28.5671]
[1778814058875,31.24,81301.29,0.0,-0.3621,0.00016,28.57039]
[1778814059312,31.24,81300.48,0.0,-0.36223,0.00016,28.57363]
[1778814062949,31.24,81296.55,0.0,-0.36286,0.00016,28.58914]
[1778814063321,31.24,81296.55,0.0,-0.36286,0.00016,28.58922]
[1778814063537,31.24,81296.55,0.0,-0.36286,0.00016,28.58922]
[1778814063547,31.24,81296.55,0.0,-0.36286,0.00016,28.58922]
[1778814064318,31.24,81297.51,0.0,-0.36271,0.00016,28.58561]
[1778814069350,31.25,81299.24,0.0,-0.36246,0.00016,28.57934]
[1778814074385,31.25,81304.98,0.0,-0.36157,0.00016,28.55749]
[1778814078412,31.26,81314.22,0.0,-0.36013,0.00016,28.5217]
[1778814080177,31.26,81317.9,0.0,-0.35956,0.00016,28.50731]
[1778814080250,31.26,81306.69,0.0,-0.36132,0.00016,28.55147]
[1778814085333,31.26,81313.52,0.0,-0.36027,0.00016,28.52512]
[1778814085361,31.26,81304.44,0.0,-0.3617,0.00016,28.56072]
[1778814086889,31.27,81284.57,0.0,-0.36483,0.00016,28.63733]
[1778814090184,31.27,81283.68,0.0,-0.36497,0.00016,28.64076]
[1778814090192,31.27,81283.68,0.0,-0.36497,0.00016,28.64076]
[1778814090255,31.27,81284.08,0.0,-0.36491,0.00016,28.63932]
[1778814095537,31.27,81290.89,0.0,-0.36384,0.00016,28.61011]
[1778814097807,31.27,81289.84,0.0,-0.364,0.00016,28.61418]
[1778814097909,31.27,81292.12,0.0,-0.36365,0.00016,28.60555]
[1778814098951,31.27,81303.56,0.0,-0.36185,0.00016,28.56143]
[1778814100358,31.27,81303.56,0.0,-0.36185,0.00016,28.56143]
[1778814100359,31.27,81302.37,0.0,-0.36204,0.00016,28.56613]
[1778814102303,31.27,81292.96,0.0,-0.36352,0.00016,28.60257]
[1778814107621,31.27,81287.94,0.0,-0.36432,0.00016,28.62197]
[1778814112659,31.28,81292.33,0.0,-0.36364,0.00016,28.60537]
[1778814119056,31.28,81293.43,0.0,-0.36347,0.00016,28.60132]
[1778814121104,31.28,81284.49,0.0,-0.36489,0.00016,28.63564]
[1778814126758,31.28,81279.47,0.0,-0.36568,0.00016,28.65469]
[1778814128278,31.28,81279.47,0.0,-0.36568,0.00016,28.65469]
[1778814128466,31.28,81279.52,0.0,-0.36567,0.00016,28.65451]
[1778814130184,31.28,81275.4,0.0,-0.36632,0.00016,28.67004]
[1778814130187,31.28,81275.4,0.0,-0.36632,0.00016,28.67004]
[1778814130481,31.28,81282.63,0.0,-0.36518,0.00016,28.64275]
[1778814135427,31.28,81290.66,0.0,-0.36392,0.00016,28.61229]
[1778814139223,31.28,81294.12,0.0,-0.36338,0.00016,28.59911]
[1778814139300,31.28,81297.57,0.0,-0.36284,0.00016,28.58587]
[1778814141050,31.28,81300.56,0.0,-0.36237,0.00016,28.57436]
[1778814142587,31.28,81301.6,0.0,-0.36221,0.00016,28.57044]
[1778814143542,31.28,81301.78,0.0,-0.36218,0.00016,28.56979]
[1778814144828,31.28,81300.05,0.0,-0.36246,0.00016,28.57654]
[1778814145164,31.28,81300.05,0.0,-0.36246,0.00016,28.57654]
[1778814145351,31.29,81302.69,0.0,-0.36204,0.00016,28.56637]
[1778814148751,31.29,81307.58,0.0,-0.36128,0.00016,28.54756]
[1778814148760,31.29,81307.58,0.0,-0.36128,0.00016,28.54756]
[1778814149427,31.29,81307.93,0.0,-0.36123,0.00016,28.54628]
[1778814150751,31.29,81307.69,0.0,-0.36127,0.00016,28.54729]
[1778814150936,31.29,81307.69,0.0,-0.36127,0.00016,28.54737]
[1778814155971,31.29,81303.75,0.0,-0.36189,0.00016,28.55966]
[1778814156527,31.29,81303.75,0.0,-0.36189,0.00016,28.55966]
[1778814157475,31.29,81303.75,0.0,-0.36189,0.00016,28.55966]
[1778814157488,31.29,81294.15,0.0,-0.36341,0.00016,28.5968]
[1778814159533,31.3,81296.31,0.0,-0.36307,0.00016,28.58862]
[1778814160304,31.3,81290.8,0.0,-0.36394,0.00016,28.60981]
[1778814161275,31.3,81290.8,0.0,-0.36394,0.00016,28.60981]
[1778814161311,31.3,81290.8,0.0,-0.36394,0.00016,28.60981]
[1778814161355,31.3,81289.75,0.0,-0.36411,0.00016,28.61387]
[1778814164325,31.3,81287.39,0.0,-0.36448,0.00016,28.62295]
[1778814164438,31.3,81283.1,0.0,-0.36516,0.00016,28.63928]
[1778814169481,31.3,81277.08,0.0,-0.36611,0.00016,28.66207]
[1778814174485,31.3,81276.72,0.0,-0.36617,0.00016,28.66344]
[1778814179519,31.3,81269.43,0.0,-0.36732,0.00016,28.69072]
[1778814179926,31.3,81269.33,0.0,-0.36734,0.00016,28.69108]
[1778814180417,31.3,81267.65,0.0,-0.3676,0.00016,28.69733]
[1778814182161,31.3,81267.94,0.0,-0.36756,0.00016,28.69623]
[1778814182180,31.3,81256.7,0.0,-0.36933,0.00016,28.73772]
[1778814183362,31.3,81256.7,0.0,-0.36933,0.00016,28.73772]
[1778814183372,31.3,81256.7,0.0,-0.36933,0.00016,28.73772]
[1778814183455,31.3,81256.09,0.0,-0.36943,0.00016,28.73991]
[1778814189204,31.29,81255.21,0.0,-0.36956,0.00016,28.74289]
[1778814194239,31.29,81257.81,0.0,-0.36914,0.00016,28.73317]
[1778814199273,31.29,81256.79,0.0,-0.36929,0.00016,28.73671]
[1778814204281,31.29,81256.81,0.0,-0.36928,0.00016,28.73649]
[1778814207329,31.29,81248.98,0.0,-0.37052,0.00016,28.76492]
[1778814210110,31.29,81249.83,0.0,-0.37038,0.00016,28.76171]
[1778814212743,31.28,81239.65,0.0,-0.37197,0.00016,28.79494]
[1778814215310,31.28,81236.65,0.0,-0.37244,0.00016,28.80556]
[1778814215316,31.28,81236.65,0.0,-0.37244,0.00016,28.80556]
[1778814215521,31.28,81230.6,0.0,-0.3734,0.00016,28.82707]
[1778814217088,31.28,81229.59,0.0,-0.37356,0.00016,28.83057]
[1778814217504,31.28,81229.26,0.0,-0.37361,0.00016,28.83178]
[1778814218793,31.28,81229.03,0.0,-0.37365,0.00016,28.83253]
[1778814219572,31.28,81228.45,0.0,-0.37374,0.00016,28.83451]
[1778814219872,31.28,81228.45,0.0,-0.37374,0.00016,28.83451]
[1778814220420,31.28,81228.45,0.0,-0.37373,0.00016,28.83444]
[1778814225456,31.28,81222.08,0.0,-0.37475,0.00016,28.85694]
[1778814230494,31.28,81222.27,0.0,-0.37472,0.00016,28.85622]
[1778814235526,31.28,81219.87,0.0,-0.37509,0.00016,28.86455]
[1778814240560,31.28,81224.64,0.0,-0.37433,0.00016,28.8477]
[1778814245598,31.28,81228.41,0.0,-0.37373,0.00016,28.83431]
[1778814250633,31.28,81228.8,0.0,-0.37367,0.00016,28.83308]
[1778814255902,31.28,81230.08,0.0,-0.37347,0.00016,28.82865]
[1778814255989,31.28,81230.05,0.0,-0.37348,0.00016,28.82881]
[1778814261058,31.28,81232.96,0.0,-0.37301,0.00016,28.81813]
[1778814267773,31.27,81238.34,0.0,-0.37214,0.00016,28.79871]
[1778814271718,31.27,81230.29,0.0,-0.3734,0.00016,28.82384]
[1778814272600,31.27,81229.85,0.0,-0.37347,0.00016,28.82536]
[1778814277609,31.27,81226.12,0.0,-0.37406,0.00016,28.83837]
[1778814282643,31.26,81224.33,0.0,-0.37433,0.00016,28.84443]
[1778814287702,31.26,81223.83,0.0,-0.3744,0.00016,28.84587]
[1778814288997,31.26,81222.72,0.0,-0.37457,0.00016,28.84973]
[1778814289653,31.26,81220.27,0.0,-0.37496,0.00016,28.85838]
[1778814292447,31.26,81216.59,0.0,-0.37555,0.00016,28.87132]
[1778814292458,31.26,81216.59,0.0,-0.37555,0.00016,28.87132]
[1778814292655,31.26,81216.67,0.0,-0.37554,0.00016,28.87106]
[1778814292748,31.26,81216.67,0.0,-0.37554,0.00016,28.87106]
[1778814293308,31.26,81212.72,0.0,-0.37617,0.00016,28.88484]
[1778814296357,31.26,81204.75,0.0,-0.37744,0.00016,28.91239]
[1778814298720,31.26,81198.44,0.0,-0.37845,0.00016,28.93396]
[1778814298970,31.26,81195.91,0.0,-0.37885,0.00016,28.94253]
[1778814304243,31.26,81203.18,0.0,-0.37769,0.00016,28.91759]
[1778814304455,31.26,81211.64,0.0,-0.37633,0.00016,28.88837]
[1778814310046,31.26,81205.09,0.0,-0.37738,0.00016,28.91097]
[1778814312752,31.26,81206.73,0.0,-0.37711,0.00016,28.90528]
[1778814313585,31.26,81207.19,0.0,-0.37704,0.00016,28.90367]
[1778814313878,31.26,81207.19,0.0,-0.37704,0.00016,28.90367]
[1778814314686,31.26,81211.49,0.0,-0.37635,0.00016,28.88877]
[1778814319687,31.26,81213.25,0.0,-0.37607,0.00016,28.8826]
[1778814324738,31.26,81217.94,0.0,-0.37532,0.00016,28.86621]
[1778814325972,31.26,81218.96,0.0,-0.37516,0.00016,28.86263]
[1778814326649,31.26,81219.73,0.0,-0.37503,0.00016,28.85992]
[1778814328303,31.26,81219.38,0.0,-0.37509,0.00016,28.86115]
[1778814328361,31.26,81218.8,0.0,-0.37518,0.00016,28.86317]
[1778814334214,31.26,81218.58,0.0,-0.3752,0.00016,28.86047]
[1778814339890,31.26,81220.4,0.0,-0.37491,0.00016,28.85405]
[1778814341637,31.26,81211.62,0.0,-0.37631,0.00016,28.88468]
[1778814347305,31.25,81211.41,0.0,-0.37634,0.00016,28.88523]
[1778814352342,31.25,81213.34,0.0,-0.37602,0.00016,28.87841]
[1778814357376,31.25,81223.75,0.0,-0.37436,0.00016,28.84183]
[1778814362418,31.25,81223.35,0.0,-0.37442,0.00016,28.84325]
[1778814363018,31.25,81223.35,0.0,-0.37442,0.00016,28.84325]
[1778814363423,31.25,81221.78,0.0,-0.37467,0.00016,28.84878]
[1778814368476,31.25,81224.85,0.0,-0.37418,0.00016,28.83781]
[1778814369116,31.25,81224.85,0.0,-0.37418,0.00016,28.83781]
[1778814369467,31.25,81224.84,0.0,-0.37418,0.00016,28.83783]
[1778814373495,31.25,81213.38,0.0,-0.376,0.00016,28.87794]
[1778814378531,31.25,81205.44,0.0,-0.37726,0.00016,28.90526]
[1778814383566,31.24,81192.05,0.0,-0.3794,0.00016,28.95088]
[1778814384237,31.24,81192.05,0.0,-0.3794,0.00016,28.95088]
[1778814384249,31.24,81192.05,0.0,-0.3794,0.00016,28.95088]
[1778814384732,31.24,81192.08,0.0,-0.3794,0.00016,28.95083]
[1778814385543,31.24,81192.08,0.0,-0.3794,0.00016,28.95083]
[1778814385727,31.25,81191.46,0.0,-0.3795,0.00016,28.95298]
[1778814390754,31.25,81190.92,0.0,-0.3796,0.00016,28.95502]
[1778814395784,31.25,81187.6,0.0,-0.38013,0.00016,28.96306]
[1778814396372,31.25,81181.59,0.0,-0.38109,0.00016,28.98323]
[1778814396381,31.25,81181.59,0.0,-0.38109,0.00016,28.98323]
[1778814396694,31.25,81178.71,0.0,-0.38156,0.00016,28.99285]
[1778814401741,31.25,81178.16,0.0,-0.38165,0.00016,28.99477]
[1778814406726,31.26,81169.01,0.0,-0.38312,0.00016,29.02504]
[1778814408125,31.26,81167.02,0.0,-0.38344,0.00016,29.03155]
[1778814408741,31.26,81163.26,0.0,-0.38405,0.00016,29.04379]
[1778814411763,31.26,81154.86,0.0,-0.3854,0.00016,29.07089]
[1778814416798,31.26,81156.63,0.0,-0.38511,0.00016,29.06519]
[1778814421919,31.26,81155.68,0.0,-0.38526,0.00016,29.0682]
[1778814427365,31.25,81151.17,0.0,-0.38599,0.00016,29.08256]
[1778814430143,31.25,81138.94,0.0,-0.38796,0.00016,29.12116]
[1778814430146,31.25,81138.94,0.0,-0.38796,0.00016,29.12116]
[1778814430797,31.25,81134.29,0.0,-0.3887,0.00016,29.13558]
[1778814435096,31.25,81135.42,0.0,-0.38851,0.00016,29.13188]
[1778814435105,31.25,81135.42,0.0,-0.38851,0.00016,29.13188]
[1778814435284,31.25,81132.99,0.0,-0.3889,0.00016,29.13939]
[1778814440994,31.25,81134.38,0.0,-0.38867,0.00016,29.13483]
[1778814441735,31.24,81133.56,0.0,-0.3888,0.00016,29.13733]
[1778814442785,31.24,81133.56,0.0,-0.3888,0.00016,29.13733]
[1778814442827,31.24,81129.89,0.0,-0.38939,0.00016,29.14865]
[1778814443829,31.24,81129.89,0.0,-0.38939,0.00016,29.14865]
[1778814443831,31.24,81126.02,0.0,-0.39001,0.00016,29.16052]
[1778814448840,31.24,81130.12,0.0,-0.38934,0.00016,29.14772]
[1778814450580,31.24,81130.43,0.0,-0.38929,0.00016,29.14674]
[1778814450585,31.24,81130.43,0.0,-0.38929,0.00016,29.14674]
[1778814450785,31.24,81130.41,0.0,-0.38929,0.00016,29.14674]
[1778814455834,31.24,81126.2,0.0,-0.38995,0.00016,29.1561]
[1778814460888,31.23,81130.47,0.0,-0.38925,0.00016,29.14273]
[1778814465666,31.23,81135.95,0.0,-0.38835,0.00016,29.12548]
[1778814465740,31.23,81136.4,0.0,-0.38828,0.00016,29.12403]
[1778814470174,31.22,81126.49,0.0,-0.38987,0.00016,29.15451]
[1778814475183,31.22,81120.9,0.0,-0.39076,0.00016,29.17137]
[1778814478116,31.22,81121.0,0.0,-0.39073,0.00016,29.17085]
[1778814478800,31.22,81121.05,0.0,-0.39072,0.00016,29.17062]
[1778814482076,31.21,81121.36,0.0,-0.39066,0.00016,29.16956]
[1778814482806,31.21,81121.19,0.0,-0.39069,0.00016,29.17006]
[1778814483136,31.21,81121.19,0.0,-0.39069,0.00016,29.17006]
[1778814483214,31.21,81121.19,0.0,-0.39069,0.00016,29.17006]
[1778814483228,31.21,81121.19,0.0,-0.39069,0.00016,29.17006]
[1778814483329,31.21,81118.73,0.0,-0.39109,0.00016,29.17755]
[1778814485631,31.21,81117.75,0.0,-0.39125,0.00016,29.18054]
[1778814485642,31.21,81117.75,0.0,-0.39125,0.00016,29.18054]
[1778814485842,31.21,81116.24,0.0,-0.39149,0.00016,29.18514]
[1778814490871,31.22,81119.99,0.0,-0.39089,0.00016,29.17381]
[1778814498303,31.22,81114.62,0.0,-0.39177,0.00016,29.19027]
[1778814499933,31.22,81111.3,0.0,-0.39231,0.00016,29.2003]
[1778814502674,31.22,81111.28,0.0,-0.39231,0.00016,29.20037]
[1778814502876,31.22,81112.07,0.0,-0.39218,0.00016,29.198]
[1778814503009,31.22,81112.07,0.0,-0.39218,0.00016,29.198]
[1778814503407,31.22,81112.07,0.0,-0.39218,0.00016,29.19801]
[1778814506270,31.22,81117.5,0.0,-0.3913,0.00016,29.18162]
[1778814506271,31.22,81117.5,0.0,-0.3913,0.00016,29.18162]
[1778814506294,31.22,81117.5,0.0,-0.3913,0.00016,29.18162]
[1778814506867,31.22,81122.63,0.0,-0.39047,0.00016,29.16601]
[1778814507850,31.22,81139.4,0.0,-0.38776,0.00016,29.11396]
[1778814508887,31.22,81139.4,0.0,-0.38776,0.00016,29.11396]
[1778814508909,31.22,81145.52,0.0,-0.38677,0.00016,29.09461]
[1778814511533,31.22,81147.21,0.0,-0.3865,0.00016,29.08919]
[1778814511838,31.22,81147.2,0.0,-0.38649,0.00016,29.08581]
[1778814511974,31.22,81147.2,0.0,-0.38649,0.00016,29.08581]
[1778814512820,31.22,81147.04,0.0,-0.38651,0.00016,29.08629]
[1778814517040,31.21,81145.97,0.0,-0.38668,0.00016,29.08958]
[1778814517872,31.21,81145.46,0.0,-0.38676,0.00016,29.09117]
[1778814520822,31.21,81155.55,0.0,-0.38513,0.00016,29.05886]
[1778814524023,31.21,81159.25,0.0,-0.38453,0.00016,29.04691]
[1778814524888,31.21,81161.64,0.0,-0.38415,0.00016,29.03916]
[1778814529654,31.21,81163.12,0.0,-0.38391,0.00016,29.0344]
[1778814529773,31.21,81163.12,0.0,-0.38391,0.00016,29.0344]
[1778814529873,31.21,81167.78,0.0,-0.38316,0.00016,29.0192]
[1778814529981,31.21,81167.78,0.0,-0.38316,0.00016,29.0192]
[1778814536241,31.22,81162.88,0.0,-0.38396,0.00016,29.03534]
[1778814541425,31.22,81159.38,0.0,-0.38453,0.00016,29.04682]
[1778814543513,31.22,81157.75,0.0,-0.38479,0.00016,29.05213]
[1778814543686,31.22,81157.44,0.0,-0.38484,0.00016,29.05315]
[1778814548725,31.22,81154.01,0.0,-0.3854,0.00016,29.06427]
[1778814553760,31.22,81153.59,0.0,-0.38547,0.00016,29.06568]
[1778814558795,31.22,81145.04,0.0,-0.38685,0.00016,29.093]
[1778814563830,31.22,81143.67,0.0,-0.38707,0.00016,29.09733]
[1778814564841,31.22,81143.67,0.0,-0.38707,0.00016,29.09733]
[1778814564941,31.22,81142.07,0.0,-0.38733,0.00016,29.10238]
[1778814568867,31.22,81142.11,0.0,-0.38732,0.00016,29.10223]
[1778814570053,31.22,81128.31,0.0,-0.38955,0.00016,29.14526]
[1778814572030,31.22,81127.25,0.0,-0.38971,0.00016,29.14509]
[1778814574550,31.22,81131.8,0.0,-0.38897,0.00016,29.13095]
[1778814574555,31.22,81131.8,0.0,-0.38897,0.00016,29.13095]
[1778814574909,31.22,81131.8,0.0,-0.38897,0.00016,29.13091]
[1778814578087,31.22,81135.84,0.0,-0.38831,0.00016,29.11827]
[1778814578098,31.22,81135.84,0.0,-0.38831,0.00016,29.11827]
[1778814578936,31.22,81136.22,0.0,-0.38825,0.00016,29.11706]
[1778814583972,31.22,81135.3,0.0,-0.38839,0.00016,29.11983]
[1778814589005,31.21,81134.75,0.0,-0.38848,0.00016,29.12141]
[1778814594043,31.21,81137.39,0.0,-0.38804,0.00016,29.11301]
[1778814599077,31.21,81136.67,0.0,-0.38815,0.00016,29.11512]
[1778814600807,31.21,81136.67,0.0,-0.38815,0.00016,29.11512]
[1778814600814,31.21,81136.63,0.0,-0.38816,0.00016,29.11518]
[1778814603853,31.21,81142.7,0.0,-0.38717,0.00016,29.09604]
[1778814603938,31.21,81142.85,0.0,-0.38715,0.00016,29.09555]
[1778814605955,31.21,81158.97,0.0,-0.38455,0.00016,29.04396]
[1778814607972,31.21,81160.54,0.0,-0.38429,0.00016,29.0389]
[1778814608142,31.21,81160.54,0.0,-0.38429,0.00016,29.0389]
[1778814608295,31.21,81160.54,0.0,-0.38429,0.00016,29.0389]
[1778814608988,31.21,81162.74,0.0,-0.38394,0.00016,29.03177]
[1778814609924,31.21,81170.29,0.0,-0.38273,0.00016,29.00708]
[1778814611165,31.21,81175.33,0.0,-0.38192,0.00016,28.99047]
[1778814611175,31.21,81175.33,0.0,-0.38192,0.00016,28.99047]
[1778814611986,31.21,81179.45,0.0,-0.38126,0.00016,28.97683]
[1778814617021,31.21,81182.21,0.0,-0.38083,0.00016,28.9679]
[1778814617757,31.21,81182.21,0.0,-0.38083,0.00016,28.9679]
[1778814617971,31.21,81173.85,0.0,-0.38217,0.00016,28.99576]
[1778814622985,31.22,81180.29,0.0,-0.38115,0.00016,28.97454]
[1778814625642,31.22,81179.88,0.0,-0.38122,0.00016,28.97605]
[1778814625649,31.22,81179.88,0.0,-0.38122,0.00016,28.97605]
[1778814625809,31.22,81179.47,0.0,-0.38129,0.00016,28.97746]
[1778814631364,31.22,81180.1,0.0,-0.38119,0.00016,28.9755]
[1778814637352,31.23,81185.17,0.0,-0.38038,0.00016,28.95556]
[1778814640697,31.23,81185.44,0.0,-0.38034,0.00016,28.95475]
[1778814641015,31.23,81189.31,0.0,-0.37973,0.00016,28.94178]
[1778814643520,31.23,81194.59,0.0,-0.37889,0.00016,28.92401]
[1778814643531,31.23,81194.59,0.0,-0.37889,0.00016,28.92401]
[1778814643982,31.23,81194.59,0.0,-0.37889,0.00016,28.92401]
[1778814643950,31.23,81198.93,0.0,-0.37819,0.00016,28.90927]
[1778814644403,31.23,81198.93,0.0,-0.37819,0.00016,28.90924]
[1778814646578,31.23,81212.98,0.0,-0.37594,0.00016,28.86067]
[1778814652458,31.23,81219.1,0.0,-0.37496,0.00016,28.83923]
[1778814656164,31.23,81220.38,0.0,-0.37476,0.00016,28.83476]
[1778814656650,31.23,81223.06,0.0,-0.37433,0.00016,28.82532]
[1778814659409,31.23,81225.65,0.0,-0.37392,0.00016,28.81606]
[1778814659425,31.23,81225.65,0.0,-0.37392,0.00016,28.81606]
[1778814660014,31.23,81229.31,0.0,-0.37333,0.00016,28.803]
[1778814660880,31.23,81229.31,0.0,-0.37333,0.00016,28.803]
[1778814660888,31.23,81229.31,0.0,-0.37333,0.00016,28.803]
[1778814661054,31.23,81229.76,0.0,-0.37326,0.00016,28.80132]
[1778814661174,31.23,81229.76,0.0,-0.37326,0.00016,28.80132]
[1778814662078,31.23,81220.49,0.0,-0.37474,0.00016,28.83421]
[1778814663033,31.23,81211.87,0.0,-0.37611,0.00016,28.86441]
[1778814667616,31.23,81217.63,0.0,-0.37519,0.00016,28.84415]
[1778814667864,31.23,81222.69,0.0,-0.37438,0.00016,28.82631]
[1778814672591,31.23,81227.62,0.0,-0.3736,0.00016,28.80893]
[1778814673039,31.23,81221.95,0.0,-0.3745,0.00016,28.82904]
[1778814678064,31.23,81221.19,0.0,-0.37463,0.00016,28.8318]
[1778814683093,31.23,81218.99,0.0,-0.37498,0.00016,28.83967]
[1778814688115,31.23,81223.76,0.0,-0.37423,0.00016,28.82306]
[1778814693140,31.23,81224.62,0.0,-0.37409,0.00016,28.81667]
[1778814698145,31.23,81225.71,0.0,-0.37392,0.00016,28.81292]
[1778814703185,31.23,81222.32,0.0,-0.37446,0.00016,28.825]
[1778814707049,31.24,81213.58,0.0,-0.37586,0.00016,28.85571]
[1778814712068,31.23,81214.65,0.0,-0.37568,0.00016,28.85194]
[1778814717107,31.23,81213.99,0.0,-0.37579,0.00016,28.85419]
[1778814722152,31.23,81213.83,0.0,-0.37581,0.00016,28.85466]
[1778814724167,31.23,81221.7,0.0,-0.37455,0.00016,28.82701]
[1778814725423,31.23,81222.02,0.0,-0.3745,0.00016,28.82587]
[1778814725977,31.23,81222.02,0.0,-0.3745,0.00016,28.82587]
[1778814729647,31.23,81223.5,0.0,-0.37426,0.00016,28.82059]
[1778814729697,31.23,81223.5,0.0,-0.37426,0.00016,28.82059]
[1778814730724,31.23,81223.28,0.0,-0.3743,0.00016,28.82135]
[1778814731008,31.23,81222.3,0.0,-0.37445,0.00016,28.82479]
[1778814732779,31.23,81222.52,0.0,-0.37442,0.00016,28.82399]
[1778814733030,31.23,81222.23,0.0,-0.37446,0.00016,28.82499]
[1778814738061,31.23,81220.04,0.0,-0.37481,0.00016,28.8326]
[1778814743095,31.23,81220.55,0.0,-0.37472,0.00016,28.83071]
[1778814745144,31.23,81220.55,0.0,-0.37472,0.00016,28.83071]
[1778814745154,31.23,81220.55,0.0,-0.37472,0.00016,28.83071]
[1778814746117,31.23,81220.47,0.0,-0.37473,0.00016,28.83094]
[1778814746290,31.23,81220.47,0.0,-0.37473,0.00016,28.83094]
[1778814746305,31.23,81220.47,0.0,-0.37473,0.00016,28.83094]
[1778814752158,31.23,81226.86,0.0,-0.3737,0.00016,28.80488]
[1778814757193,31.23,81230.51,0.0,-0.37312,0.00016,28.79189]
[1778814759296,31.23,81231.28,0.0,-0.37299,0.00016,28.78914]
[1778814760218,31.23,81229.11,0.0,-0.37334,0.00016,28.79688]
[1778814761225,31.23,81215.19,0.0,-0.37556,0.00016,28.84608]
[1778814761529,31.23,81215.19,0.0,-0.37556,0.00016,28.84608]
[1778814762232,31.23,81209.34,0.0,-0.3765,0.00016,28.86648]
[1778814767267,31.23,81211.39,0.0,-0.37617,0.00016,28.85942]
[1778814768406,31.23,81211.39,0.0,-0.37617,0.00016,28.85942]
[1778814769136,31.23,81211.9,0.0,-0.37609,0.00016,28.85768]
[1778814774155,31.23,81205.95,0.0,-0.37705,0.00016,28.87836]
[1778814779204,31.23,81208.93,0.0,-0.37657,0.00016,28.86806]
[1778814784221,31.23,81212.2,0.0,-0.37605,0.00016,28.85671]
[1778814786356,31.23,81212.33,0.0,-0.37603,0.00016,28.85627]
[1778814786416,31.23,81212.33,0.0,-0.37603,0.00016,28.85627]
[1778814787240,31.23,81210.4,0.0,-0.37634,0.00016,28.86299]
[1778814788245,31.23,81199.73,0.0,-0.37804,0.00016,28.89979]
[1778814788731,31.23,81199.73,0.0,-0.37804,0.00016,28.89979]
[1778814789256,31.23,81196.07,0.0,-0.37863,0.00016,28.91227]
[1778814791445,31.23,81195.87,0.0,-0.37866,0.00016,28.91289]
[1778814791573,31.23,81195.95,0.0,-0.37865,0.00016,28.91258]
[1778814797319,31.23,81192.85,0.0,-0.37913,0.00016,28.92293]
[1778814802519,31.22,81193.77,0.0,-0.37898,0.00016,28.91956]
[1778814806603,31.22,81185.61,0.0,-0.38028,0.00016,28.94699]
[1778814811906,31.22,81187.89,0.0,-0.3799,0.00016,28.93914]
[1778814813603,31.22,81195.54,0.0,-0.37866,0.00016,28.9097]
[1778814822661,31.21,81204.38,0.0,-0.37723,0.00016,28.87901]
[1778814827694,31.21,81205.05,0.0,-0.37712,0.00016,28.87652]
[1778814832729,31.21,81203.7,0.0,-0.37732,0.00016,28.88098]
[1778814838469,31.21,81203.1,0.0,-0.37741,0.00016,28.88289]
[1778814841672,31.2,81204.05,0.0,-0.37725,0.00016,28.87943]
[1778814842011,31.2,81204.34,0.0,-0.3772,0.00016,28.87839]
[1778814847835,31.2,81204.75,0.0,-0.37713,0.00016,28.87673]
[1778814849877,31.2,81204.82,0.0,-0.37712,0.00016,28.87645]
[1778814850274,31.2,81203.57,0.0,-0.37731,0.00016,28.88072]
[1778814852096,31.2,81196.19,0.0,-0.3785,0.00016,28.90602]
[1778814852308,31.2,81197.07,0.0,-0.37835,0.00016,28.90295]
[1778814856395,31.2,81198.01,0.0,-0.37819,0.00016,28.8995]
[1778814857192,31.2,81197.09,0.0,-0.37834,0.00016,28.90259]
[1778814858881,31.19,81196.98,0.0,-0.37835,0.00016,28.90291]
[1778814859037,31.19,81190.52,0.0,-0.37938,0.00016,28.92483]
[1778814863949,31.2,81176.12,0.0,-0.3817,0.00016,28.97327]
[1778814868598,31.2,81182.31,0.0,-0.38071,0.00016,28.95264]
[1778814868606,31.2,81182.31,0.0,-0.38071,0.00016,28.95264]
[1778814869302,31.2,81184.28,0.0,-0.3804,0.00016,28.94608]
[1778814871489,31.2,81180.86,0.0,-0.38094,0.00016,28.9542]
[1778814872003,31.2,81180.86,0.0,-0.38094,0.00016,28.95423]
[1778814875022,31.2,81188.81,0.0,-0.37967,0.00016,28.92761]
[1778814880059,31.2,81188.69,0.0,-0.37969,0.00016,28.92826]
[1778814885094,31.21,81188.91,0.0,-0.37967,0.00016,28.92776]
[1778814888733,31.21,81190.59,0.0,-0.37941,0.00016,28.92222]
[1778814889355,31.21,81198.78,0.0,-0.37809,0.00016,28.89436]
[1778814891735,31.21,81200.53,0.0,-0.37782,0.00016,28.88847]
[1778814891759,31.21,81200.53,0.0,-0.37782,0.00016,28.88847]
[1778814892311,31.21,81201.51,0.0,-0.37767,0.00016,28.88517]
[1778814897356,31.21,81202.43,0.0,-0.37751,0.00016,28.88184]
[1778814902359,31.21,81202.79,0.0,-0.37745,0.00016,28.88041]
[1778814907374,31.2,81206.61,0.0,-0.37683,0.00016,28.86703]
[1778814912422,31.2,81209.39,0.0,-0.37637,0.00016,28.85724]
[1778814916622,31.2,81204.46,0.0,-0.37716,0.00016,28.87425]
[1778814917333,31.2,81192.14,0.0,-0.37913,0.00016,28.91642]
[1778814919060,31.2,81192.14,0.0,-0.37914,0.00016,28.91649]
[1778814920435,31.2,81186.99,0.0,-0.37997,0.00016,28.93401]
[1778814922360,31.2,81195.33,0.0,-0.37863,0.00016,28.90582]
[1778814926387,31.21,81202.54,0.0,-0.37749,0.00016,28.88136]
[1778814929341,31.21,81204.53,0.0,-0.37718,0.00016,28.87462]
[1778814929405,31.21,81205.17,0.0,-0.37707,0.00016,28.87246]
[1778814934438,31.21,81209.07,0.0,-0.37644,0.00016,28.85558]
[1778814936169,31.21,81208.15,0.0,-0.37659,0.00016,28.85874]
[1778814936374,31.21,81208.44,0.0,-0.37654,0.00016,28.85772]
[1778814937453,31.21,81204.36,0.0,-0.37719,0.00016,28.87182]
[1778814937485,31.21,81204.36,0.0,-0.37719,0.00016,28.87182]
[1778814942918,31.21,81193.88,0.0,-0.37888,0.00016,28.90802]
[1778814943058,31.21,81195.32,0.0,-0.37866,0.00016,28.90323]
[1778814945427,31.21,81193.97,0.0,-0.37888,0.00016,28.90788]
[1778814946377,31.22,81193.92,0.0,-0.37889,0.00016,28.90816]
[1778814951385,31.22,81191.05,0.0,-0.37936,0.00016,28.91811]
[1778814952595,31.22,81191.07,0.0,-0.37936,0.00016,28.91814]
[1778814953398,31.22,81187.01,0.0,-0.38001,0.00016,28.93191]
[1778814955788,31.22,81188.34,0.0,-0.3798,0.00016,28.9275]
[1778814955838,31.22,81188.34,0.0,-0.3798,0.00016,28.9275]
[1778814959617,31.22,81179.95,0.0,-0.38116,0.00016,28.95583]
[1778814964865,31.22,81175.89,0.0,-0.38181,0.00016,28.96944]
[1778814967661,31.23,81172.76,0.0,-0.38232,0.00016,28.97987]
[1778814967735,31.23,81168.43,0.0,-0.38302,0.00016,28.99413]
[1778814968683,31.23,81168.43,0.0,-0.38302,0.00016,28.99413]
[1778814969376,31.23,81163.18,0.0,-0.38386,0.00016,29.0113]
[1778814970749,31.23,81163.41,0.0,-0.38383,0.00016,29.01056]
[1778814971398,31.23,81162.83,0.0,-0.38392,0.00016,29.01246]
[1778814973454,31.23,81152.15,0.0,-0.38564,0.00016,29.04695]
[1778814975569,31.23,81151.6,0.0,-0.38573,0.00016,29.04869]
[1778814975624,31.23,81151.6,0.0,-0.38573,0.00016,29.04869]
[1778814976143,31.23,81149.99,0.0,-0.38599,0.00016,29.05383]
[1778814982496,31.23,81150.86,0.0,-0.38585,0.00016,29.051]
[1778814988697,31.22,81149.41,0.0,-0.38608,0.00016,29.05559]
[1778814991585,31.22,81150.42,0.0,-0.38592,0.00016,29.05235]
[1778814992397,31.22,81145.55,0.0,-0.38669,0.00016,29.06445]
[1778814995609,31.22,81140.38,0.0,-0.38752,0.00016,29.08072]
[1778814996283,31.22,81139.05,0.0,-0.38774,0.00016,29.08488]
[1778815002919,31.22,81136.97,0.0,-0.38806,0.00016,29.09121]
[1778815007107,31.22,81144.8,0.0,-0.38679,0.00016,29.06642]
[1778815011758,31.22,81145.04,0.0,-0.38675,0.00016,29.06556]
[1778815011983,31.22,81146.19,0.0,-0.38656,0.00016,29.06189]
[1778815013242,31.22,81146.19,0.0,-0.38656,0.00016,29.06189]
[1778815013247,31.22,81146.19,0.0,-0.38656,0.00016,29.06189]
[1778815013326,31.22,81146.19,0.0,-0.38656,0.00016,29.06189]
[1778815013401,31.22,81150.77,0.0,-0.38582,0.00016,29.04727]
[1778815015337,31.22,81152.02,0.0,-0.38562,0.00016,29.04325]
[1778815015364,31.22,81152.02,0.0,-0.38562,0.00016,29.04325]
[1778815015437,31.22,81152.35,0.0,-0.38557,0.00016,29.04218]
[1778815016218,31.22,81152.35,0.0,-0.38557,0.00016,29.04218]
[1778815016319,31.22,81152.78,0.0,-0.3855,0.00016,29.04079]
[1778815018271,31.22,81152.78,0.0,-0.3855,0.00016,29.04078]
[1778815018274,31.22,81152.39,0.0,-0.38556,0.00016,29.04202]
[1778815019820,31.22,81152.02,0.0,-0.38562,0.00016,29.0432]
[1778815020497,31.22,81151.81,0.0,-0.38565,0.00016,29.04386]
[1778815025523,31.21,81149.86,0.0,-0.38596,0.00016,29.05006]
[1778815030608,31.21,81153.35,0.0,-0.3854,0.00016,29.03882]
[1778815035696,31.21,81153.55,0.0,-0.38537,0.00016,29.03816]
[1778815040767,31.21,81156.26,0.0,-0.38493,0.00016,29.02943]
[1778815045814,31.21,81152.72,0.0,-0.3855,0.00016,29.04084]
[1778815050854,31.21,81152.11,0.0,-0.3856,0.00016,29.04279]
[1778815055862,31.21,81157.36,0.0,-0.38474,0.00016,29.02252]
[1778815060905,31.22,81156.55,0.0,-0.38488,0.00016,29.02522]
[1778815065969,31.22,81153.46,0.0,-0.38538,0.00016,29.03525]
[1778815071040,31.22,81153.02,0.0,-0.38545,0.00016,29.03674]
[1778815076048,31.22,81152.19,0.0,-0.38559,0.00016,29.03948]
[1778815078912,31.22,81153.92,0.0,-0.38531,0.00016,29.03399]
[1778815079583,31.22,81155.36,0.0,-0.38508,0.00016,29.02937]
[1778815081480,31.22,81155.74,0.0,-0.38502,0.00016,29.02817]
[1778815081491,31.22,81155.74,0.0,-0.38502,0.00016,29.02817]
[1778815081568,31.22,81155.79,0.0,-0.38501,0.00016,29.02804]
[1778815086066,31.22,81155.77,0.0,-0.38502,0.00016,29.02819]
[1778815086501,31.22,81155.77,0.0,-0.38502,0.00016,29.02822]
[1778815086933,31.22,81155.77,0.0,-0.38502,0.00016,29.02822]
[1778815086976,31.22,81155.77,0.0,-0.38502,0.00016,29.02822]
[1778815092543,31.22,81155.37,0.0,-0.38509,0.00016,29.02963]
[1778815097578,31.22,81155.06,0.0,-0.38515,0.00016,29.03071]
[1778815097972,31.22,81155.06,0.0,-0.38515,0.00016,29.03071]
[1778815098320,31.22,81155.06,0.0,-0.38515,0.00016,29.03071]
[1778815098330,31.22,81155.06,0.0,-0.38515,0.00016,29.03071]
[1778815098444,31.22,81155.06,0.0,-0.38515,0.00016,29.03071]
[1778815098495,31.22,81155.06,0.0,-0.38515,0.00016,29.03071]
[1778815098585,31.23,81155.05,0.0,-0.38515,0.00016,29.03076]
[1778815099602,31.23,81170.32,0.0,-0.38269,0.00016,28.9811]
[1778815100600,31.23,81171.89,0.0,-0.38244,0.00016,28.97597]
[1778815101780,31.23,81172.13,0.0,-0.3824,0.00016,28.97523]
[1778815101803,31.23,81172.13,0.0,-0.3824,0.00016,28.97523]
[1778815102614,31.23,81172.72,0.0,-0.38231,0.00016,28.97333]
[1778815103921,31.23,81174.92,0.0,-0.38196,0.00016,28.96611]
[1778815103929,31.23,81174.92,0.0,-0.38196,0.00016,28.96611]
[1778815103947,31.23,81174.92,0.0,-0.38196,0.00016,28.96611]
[1778815103964,31.23,81174.95,0.0,-0.38196,0.00016,28.96607]
[1778815104878,31.23,81174.95,0.0,-0.38196,0.00016,28.96607]
[1778815106661,31.23,81181.85,0.0,-0.38085,0.00016,28.94319]
[1778815107060,31.23,81184.47,0.0,-0.38044,0.00016,28.93455]
[1778815112568,31.23,81187.15,0.0,-0.38002,0.00016,28.92576]
[1778815115012,31.24,81190.71,0.0,-0.37945,0.00016,28.91063]
[1778815116901,31.24,81198.26,0.0,-0.37824,0.00016,28.88511]
[1778815117983,31.24,81198.87,0.0,-0.37815,0.00016,28.88312]
[1778815118942,31.24,81199.11,0.0,-0.37811,0.00016,28.88228]
[1778815123052,31.24,81199.74,0.0,-0.37801,0.00016,28.88004]
[1778815123634,31.24,81199.88,0.0,-0.37798,0.00016,28.87953]
[1778815127178,31.24,81200.47,0.0,-0.37788,0.00016,28.87745]
[1778815127220,31.24,81200.77,0.0,-0.37784,0.00016,28.87639]
[1778815130813,31.24,81188.39,0.0,-0.37981,0.00016,28.91838]
[1778815131652,31.24,81188.39,0.0,-0.37981,0.00016,28.91838]
[1778815131819,31.24,81189.4,0.0,-0.37965,0.00016,28.91492]
[1778815133408,31.24,81189.4,0.0,-0.37965,0.00016,28.91492]
[1778815133600,31.24,81188.33,0.0,-0.37982,0.00016,28.91848]
[1778815134578,31.24,81180.06,0.0,-0.38115,0.00016,28.94627]
[1778815139590,31.24,81180.79,0.0,-0.38104,0.00016,28.94397]
[1778815144607,31.24,81182.96,0.0,-0.3807,0.00016,28.9369]
[1778815149614,31.24,81182.67,0.0,-0.38075,0.00016,28.93803]
[1778815154632,31.24,81184.02,0.0,-0.38054,0.00016,28.93366]
[1778815159664,31.25,81186.56,0.0,-0.38014,0.00016,28.92528]
[1778815164670,31.25,81187.3,0.0,-0.38003,0.00016,28.92295]
[1778815169694,31.25,81190.34,0.0,-0.37955,0.00016,28.91291]
[1778815174770,31.25,81192.91,0.0,-0.37913,0.00016,28.90099]
[1778815178716,31.26,81202.95,0.0,-0.37753,0.00016,28.86689]
[1778815183761,31.26,81202.46,0.0,-0.37763,0.00016,28.8689]
[1778815188160,31.26,81207.13,0.0,-0.37687,0.00016,28.85264]
[1778815188664,31.26,81206.31,0.0,-0.377,0.00016,28.85544]
[1778815191011,31.26,81206.04,0.0,-0.37704,0.00016,28.85631]
[1778815193011,31.26,81205.27,0.0,-0.37716,0.00016,28.85891]
[1778815193016,31.26,81205.27,0.0,-0.37716,0.00016,28.85891]
[1778815193650,31.26,81204.56,0.0,-0.37728,0.00016,28.86133]
[1778815198695,31.25,81200.93,0.0,-0.37785,0.00016,28.87365]
[1778815201127,31.25,81200.2,0.0,-0.37796,0.00016,28.87609]
[1778815201196,31.25,81200.2,0.0,-0.37796,0.00016,28.87609]
[1778815201692,31.25,81203.74,0.0,-0.3774,0.00016,28.86391]
[1778815203510,31.25,81208.81,0.0,-0.37658,0.00016,28.84632]
[1778815203516,31.25,81208.81,0.0,-0.37658,0.00016,28.84632]
[1778815203609,31.25,81208.6,0.0,-0.37661,0.00016,28.84703]
[1778815209375,31.25,81205.91,0.0,-0.37703,0.00016,28.8559]
[1778815214408,31.24,81203.79,0.0,-0.37735,0.00016,28.86293]
[1778815219446,31.24,81196.42,0.0,-0.37853,0.00016,28.88807]
[1778815224629,31.24,81190.05,0.0,-0.37954,0.00016,28.90952]
[1778815224652,31.24,81190.05,0.0,-0.37954,0.00016,28.90952]
[1778815224700,31.24,81185.9,0.0,-0.38021,0.00016,28.92345]
[1778815229712,31.24,81184.79,0.0,-0.38037,0.00016,28.92694]
[1778815234730,31.23,81184.23,0.0,-0.38044,0.00016,28.92509]
[1778815239751,31.23,81179.4,0.0,-0.3812,0.00016,28.94096]
[1778815244816,31.22,81179.46,0.0,-0.38118,0.00016,28.94037]
[1778815245608,31.22,81179.46,0.0,-0.38118,0.00016,28.94037]
[1778815245655,31.22,81179.46,0.0,-0.38118,0.00016,28.94037]
[1778815245695,31.22,81179.55,0.0,-0.38116,0.00016,28.94]
[1778815246049,31.22,81179.55,0.0,-0.38116,0.00016,28.94]
[1778815246678,31.22,81179.55,0.0,-0.38116,0.00016,28.94]
[1778815246750,31.22,81171.84,0.0,-0.3824,0.00016,28.96552]
[1778815247715,31.22,81179.53,0.0,-0.38116,0.00016,28.94005]
[1778815248616,31.22,81179.53,0.0,-0.38116,0.00016,28.94005]
[1778815248628,31.22,81179.53,0.0,-0.38116,0.00016,28.94005]
[1778815248660,31.22,81181.08,0.0,-0.38091,0.00016,28.93491]
[1778815250669,31.22,81181.08,0.0,-0.38092,0.00016,28.93495]
[1778815250763,31.22,81180.38,0.0,-0.38103,0.00016,28.93734]
[1778815250938,31.22,81180.38,0.0,-0.38103,0.00016,28.93734]
[1778815250992,31.22,81180.38,0.0,-0.38103,0.00016,28.93734]
[1778815257719,31.23,81179.61,0.0,-0.38117,0.00016,28.94023]
[1778815262753,31.23,81178.99,0.0,-0.38128,0.00016,28.94251]
[1778815267786,31.23,81172.6,0.0,-0.38231,0.00016,28.96385]
[1778815272829,31.23,81173.85,0.0,-0.38212,0.00016,28.95984]
[1778815274031,31.23,81173.85,0.0,-0.38212,0.00016,28.95984]
[1778815274337,31.23,81174.03,0.0,-0.38209,0.00016,28.95929]
[1778815275585,31.23,81174.03,0.0,-0.38209,0.00016,28.95929]
[1778815275591,31.23,81174.03,0.0,-0.38209,0.00016,28.95929]
[1778815275742,31.23,81173.68,0.0,-0.38215,0.00016,28.96048]
[1778815280743,31.24,81173.08,0.0,-0.38225,0.00016,28.96255]
[1778815283573,31.24,81175.65,0.0,-0.38184,0.00016,28.95412]
[1778815283586,31.24,81175.65,0.0,-0.38184,0.00016,28.95412]
[1778815283778,31.24,81173.46,0.0,-0.38219,0.00016,28.96139]
[1778815283996,31.24,81157.31,0.0,-0.38479,0.00016,29.01411]
[1778815285597,31.24,81157.31,0.0,-0.38479,0.00016,29.01411]
[1778815285603,31.24,81157.31,0.0,-0.38479,0.00016,29.01411]
[1778815285656,31.24,81157.31,0.0,-0.38479,0.00016,29.01411]
[1778815285698,31.24,81152.18,0.0,-0.38562,0.00016,29.03061]
[1778815288165,31.24,81151.58,0.0,-0.38571,0.00016,29.03249]
[1778815288199,31.24,81151.58,0.0,-0.38571,0.00016,29.03249]
[1778815288264,31.24,81150.7,0.0,-0.38585,0.00016,29.03528]
[1778815293836,31.23,81148.4,0.0,-0.38621,0.00016,29.03911]
[1778815294778,31.23,81147.27,0.0,-0.38639,0.00016,29.04269]
[1778815299800,31.23,81151.08,0.0,-0.38577,0.00016,29.03045]
[1778815304871,31.23,81149.29,0.0,-0.38606,0.00016,29.03609]
[1778815309892,31.23,81151.7,0.0,-0.38566,0.00016,29.02833]
[1778815314902,31.23,81149.97,0.0,-0.38594,0.00016,29.03382]
[1778815319919,31.23,81146.43,0.0,-0.38651,0.00016,29.04504]
[1778815320696,31.23,81146.43,0.0,-0.38651,0.00016,29.04504]
[1778815320730,31.23,81146.53,0.0,-0.38649,0.00016,29.0447]
[1778815324694,31.23,81137.52,0.0,-0.38795,0.00016,29.07305]
[1778815325387,31.23,81137.52,0.0,-0.38795,0.00016,29.07305]
[1778815325630,31.23,81135.4,0.0,-0.38829,0.00016,29.07965]
[1778815326774,31.23,81126.53,0.0,-0.38972,0.00016,29.10714]
[1778815332243,31.22,81127.29,0.0,-0.38958,0.00016,29.1045]
[1778815334917,31.22,81130.67,0.0,-0.38903,0.00016,29.09395]
[1778815335264,31.22,81132.58,0.0,-0.38872,0.00016,29.08798]
[1778815340302,31.22,81131.96,0.0,-0.38881,0.00016,29.08971]
[1778815344014,31.22,81132.36,0.0,-0.38874,0.00016,29.08834]
[1778815344352,31.22,81133.02,0.0,-0.38863,0.00016,29.08624]
[1778815346069,31.21,81140.24,0.0,-0.38746,0.00016,29.06359]
[1778815346767,31.21,81140.24,0.0,-0.38746,0.00016,29.06359]
[1778815346773,31.21,81140.24,0.0,-0.38746,0.00016,29.06359]
[1778815346847,31.21,81145.58,0.0,-0.3866,0.00016,29.04667]
[1778815347271,31.21,81145.58,0.0,-0.3866,0.00016,29.04667]
[1778815347364,31.21,81146.17,0.0,-0.3865,0.00016,29.04478]
[1778815350768,31.21,81146.11,0.0,-0.38651,0.00016,29.04496]
[1778815350851,31.21,81145.85,0.0,-0.38655,0.00016,29.04576]
[1778815356421,31.21,81149.58,0.0,-0.38594,0.00016,29.03042]
[1778815362508,31.21,81150.65,0.0,-0.38576,0.00016,29.02699]
[1778815368887,31.21,81150.04,0.0,-0.38586,0.00016,29.02898]
[1778815370436,31.21,81150.04,0.0,-0.38586,0.00016,29.02898]
[1778815370520,31.21,81150.26,0.0,-0.38583,0.00016,29.02829]
[1778815375803,31.21,81153.99,0.0,-0.38523,0.00016,29.01637]
[1778815382603,31.22,81154.57,0.0,-0.38514,0.00016,29.01464]
[1778815387640,31.22,81154.25,0.0,-0.3852,0.00016,29.01576]
[1778815392673,31.22,81151.74,0.0,-0.38561,0.00016,29.02391]
[1778815393591,31.22,81151.74,0.0,-0.38561,0.00016,29.02391]
[1778815393685,31.22,81149.16,0.0,-0.38602,0.00016,29.03217]
[1778815398724,31.22,81144.69,0.0,-0.38675,0.00016,29.04643]
[1778815403760,31.22,81144.16,0.0,-0.38683,0.00016,29.04813]
[1778815408787,31.22,81144.06,0.0,-0.38685,0.00016,29.04845]
[1778815413819,31.22,81144.47,0.0,-0.38677,0.00016,29.04378]
[1778815418897,31.22,81148.28,0.0,-0.38616,0.00016,29.03168]
[1778815423969,31.22,81149.95,0.0,-0.38589,0.00016,29.02637]
[1778815429017,31.22,81151.76,0.0,-0.3856,0.00016,29.0206]
[1778815433985,31.22,81157.45,0.0,-0.38468,0.00016,29.0023]
[1778815434135,31.22,81157.45,0.0,-0.38468,0.00016,29.0023]
[1778815434162,31.22,81157.45,0.0,-0.38468,0.00016,29.0023]
[1778815434976,31.22,81158.37,0.0,-0.38453,0.00016,28.99934]
[1778815435360,31.22,81158.37,0.0,-0.38453,0.00016,28.99934]
[1778815435375,31.22,81158.37,0.0,-0.38453,0.00016,28.99934]
[1778815435983,31.22,81158.89,0.0,-0.38445,0.00016,28.99767]
[1778815437955,31.22,81160.69,0.0,-0.38416,0.00016,28.99185]
[1778815438000,31.22,81160.69,0.0,-0.38416,0.00016,28.99185]
[1778815441278,31.22,81163.02,0.0,-0.38379,0.00016,28.98431]
[1778815441285,31.22,81163.02,0.0,-0.38379,0.00016,28.98431]
[1778815444182,31.22,81169.8,0.0,-0.3827,0.00016,28.96218]
[1778815444937,31.22,81169.93,0.0,-0.38268,0.00016,28.96178]
[1778815449989,31.22,81172.06,0.0,-0.38234,0.00016,28.95484]
[1778815454998,31.23,81175.42,0.0,-0.3818,0.00016,28.94384]
[1778815460014,31.23,81176.04,0.0,-0.38171,0.00016,28.9419]
[1778815465029,31.23,81179.41,0.0,-0.38117,0.00016,28.9308]
[1778815470073,31.23,81183.75,0.0,-0.38048,0.00016,28.91644]
[1778815475102,31.23,81184.03,0.0,-0.38043,0.00016,28.91224]
[1778815475353,31.23,81184.03,0.0,-0.38043,0.00016,28.91224]
[1778815475822,31.23,81184.03,0.0,-0.38043,0.00016,28.91224]
[1778815476050,31.23,81184.17,0.0,-0.38041,0.00016,28.9118]
[1778815476945,31.23,81189.7,0.0,-0.37952,0.00016,28.89319]
[1778815481987,31.24,81191.84,0.0,-0.37919,0.00016,28.88613]
[1778815487039,31.24,81198.5,0.0,-0.37813,0.00016,28.86368]
[1778815491141,31.24,81198.31,0.0,-0.37817,0.00016,28.86464]
[1778815491184,31.24,81198.31,0.0,-0.37817,0.00016,28.86464]
[1778815493153,31.24,81208.88,0.0,-0.37648,0.00016,28.82831]
[1778815493176,31.24,81208.88,0.0,-0.37648,0.00016,28.82831]
[1778815494041,31.24,81211.0,0.0,-0.37614,0.00016,28.82092]
[1778815496506,31.24,81211.52,0.0,-0.37606,0.00016,28.81907]
[1778815498151,31.24,81223.3,0.0,-0.37417,0.00016,28.77757]
[1778815503201,31.24,81225.03,0.0,-0.37388,0.00016,28.77121]
[1778815508264,31.24,81225.16,0.0,-0.37386,0.00016,28.7708]
[1778815513315,31.24,81225.3,0.0,-0.37385,0.00016,28.77043]
[1778815518370,31.24,81226.7,0.0,-0.37362,0.00016,28.76543]
[1778815522015,31.24,81214.82,0.0,-0.37552,0.00016,28.80732]
[1778815523991,31.24,81202.71,0.0,-0.37746,0.00016,28.84934]
[1778815528830,31.24,81206.83,0.0,-0.3768,0.00016,28.83503]
[1778815528876,31.24,81206.83,0.0,-0.3768,0.00016,28.83503]
[1778815529018,31.24,81207.27,0.0,-0.37672,0.00016,28.83349]
[1778815529962,31.24,81218.95,0.0,-0.37486,0.00016,28.7927]
[1778815534751,31.24,81218.12,0.0,-0.37497,0.00016,28.79211]
[1778815534835,31.24,81217.63,0.0,-0.37505,0.00016,28.79383]
[1778815540092,31.24,81216.64,0.0,-0.37521,0.00016,28.79731]
[1778815545755,31.24,81216.49,0.0,-0.37523,0.00016,28.79786]
[1778815553897,31.24,81215.49,0.0,-0.37539,0.00016,28.80138]
[1778815554184,31.24,81214.71,0.0,-0.37552,0.00016,28.80413]
[1778815554819,31.24,81214.71,0.0,-0.37552,0.00016,28.80414]
[1778815559844,31.24,81219.05,0.0,-0.37483,0.00016,28.78896]
[1778815560366,31.24,81219.89,0.0,-0.37469,0.00016,28.78602]
[1778815560377,31.24,81219.89,0.0,-0.37469,0.00016,28.78602]
[1778815561073,31.24,81220.63,0.0,-0.37458,0.00016,28.78343]
[1778815566121,31.24,81220.59,0.0,-0.37459,0.00016,28.78368]
[1778815571145,31.24,81222.0,0.0,-0.37437,0.00016,28.77884]
[1778815571842,31.24,81224.25,0.0,-0.37401,0.00016,28.77091]
[1778815571939,31.24,81223.77,0.0,-0.37409,0.00016,28.77264]
[1778815573122,31.24,81223.77,0.0,-0.37409,0.00016,28.77264]
[1778815573133,31.24,81227.75,0.0,-0.37345,0.00016,28.75848]
[1778815573280,31.24,81227.75,0.0,-0.37345,0.00016,28.75848]
[1778815573884,31.24,81227.75,0.0,-0.37345,0.00016,28.75848]
[1778815575173,31.24,81236.56,0.0,-0.37204,0.00016,28.72685]
[1778815580212,31.24,81237.81,0.0,-0.37183,0.00016,28.72203]
[1778815585225,31.23,81237.91,0.0,-0.3718,0.00016,28.72135]
[1778815587418,31.23,81237.91,0.0,-0.3718,0.00016,28.72122]
[1778815587586,31.23,81237.91,0.0,-0.3718,0.00016,28.72122]
[1778815589057,31.23,81228.54,0.0,-0.37329,0.00016,28.75481]
[1778815589602,31.23,81228.54,0.0,-0.37329,0.00016,28.75481]
[1778815592444,31.23,81223.6,0.0,-0.37407,0.00016,28.76896]
[1778815593086,31.23,81222.76,0.0,-0.3742,0.00016,28.77194]
[1778815596829,31.23,81219.46,0.0,-0.37473,0.00016,28.78361]
[1778815597113,31.23,81219.46,0.0,-0.37473,0.00016,28.78361]
[1778815598826,31.23,81217.92,0.0,-0.37498,0.00016,28.78903]
[1778815599151,31.23,81217.05,0.0,-0.37512,0.00016,28.7921]
[1778815604172,31.23,81216.94,0.0,-0.37513,0.00016,28.79249]
[1778815609201,31.23,81207.88,0.0,-0.37658,0.00016,28.82404]
[1778815613182,31.23,81209.62,0.0,-0.3763,0.00016,28.81791]
[1778815613930,31.23,81207.13,0.0,-0.3767,0.00016,28.8265]
[1778815620172,31.23,81205.27,0.0,-0.37699,0.00016,28.83284]
[1778815626323,31.23,81205.02,0.0,-0.37702,0.00016,28.83357]
[1778815631359,31.23,81205.49,0.0,-0.37694,0.00016,28.83173]
[1778815636394,31.22,81200.02,0.0,-0.37781,0.00016,28.85034]
[1778815641512,31.22,81199.55,0.0,-0.37788,0.00016,28.85178]
[1778815647645,31.22,81200.09,0.0,-0.37778,0.00016,28.84972]
[1778815653513,31.21,81201.82,0.0,-0.37748,0.00016,28.84005]
[1778815657874,31.21,81217.72,0.0,-0.37492,0.00016,28.78452]
[1778815659007,31.21,81217.72,0.0,-0.37492,0.00016,28.78452]
[1778815659173,31.21,81218.55,0.0,-0.37479,0.00016,28.78157]
[1778815664194,31.21,81215.98,0.0,-0.3752,0.00016,28.79048]
[1778815666297,31.21,81216.07,0.0,-0.37518,0.00016,28.79009]
[1778815667264,31.21,81218.87,0.0,-0.37473,0.00016,28.78025]
[1778815672300,31.21,81219.09,0.0,-0.37469,0.00016,28.77936]
[1778815677322,31.21,81214.0,0.0,-0.3755,0.00016,28.79708]
[1778815681329,31.21,81213.56,0.0,-0.37557,0.00016,28.79862]
[1778815681334,31.21,81213.56,0.0,-0.37557,0.00016,28.79862]
[1778815683840,31.21,81210.58,0.0,-0.37605,0.00016,28.80903]
[1778815684378,31.21,81207.01,0.0,-0.37662,0.00016,28.82144]
[1778815685383,31.21,81197.88,0.0,-0.37808,0.00016,28.85288]
[1778815688638,31.2,81195.73,0.0,-0.37842,0.00016,28.86017]
[1778815688651,31.2,81195.73,0.0,-0.37842,0.00016,28.86017]
[1778815689426,31.2,81194.97,0.0,-0.37854,0.00016,28.86268]
[1778815694436,31.2,81194.33,0.0,-0.37864,0.00016,28.86473]
[1778815699454,31.2,81193.17,0.0,-0.37883,0.00016,28.86878]
[1778815704479,31.21,81193.26,0.0,-0.37882,0.00016,28.86872]
[1778815709495,31.21,81193.76,0.0,-0.37876,0.00016,28.86739]
[1778815714518,31.21,81193.97,0.0,-0.37873,0.00016,28.86357]
[1778815719582,31.22,81193.84,0.0,-0.37876,0.00016,28.86434]
[1778815724624,31.22,81194.17,0.0,-0.37872,0.00016,28.86354]
[1778815729667,31.23,81195.46,0.0,-0.37853,0.00016,28.85947]
[1778815734675,31.23,81199.23,0.0,-0.37794,0.00016,28.84684]
[1778815737805,31.23,81200.4,0.0,-0.37776,0.00016,28.84298]
[1778815738379,31.23,81200.59,0.0,-0.37773,0.00016,28.84238]
[1778815743426,31.24,81197.99,0.0,-0.37815,0.00016,28.85151]
[1778815743651,31.24,81196.46,0.0,-0.3784,0.00016,28.85679]
[1778815744150,31.24,81196.46,0.0,-0.3784,0.00016,28.85684]
[1778815749184,31.24,81194.93,0.0,-0.37866,0.00016,28.86226]
[1778815754222,31.24,81193.77,0.0,-0.37886,0.00016,28.8665]
[1778815760263,31.25,81194.74,0.0,-0.37872,0.00016,28.86356]
[1778815765789,31.25,81195.42,0.0,-0.37862,0.00016,28.86148]
[1778815771341,31.26,81195.17,0.0,-0.37866,0.00016,28.85934]
[1778815776375,31.26,81196.8,0.0,-0.37841,0.00016,28.85408]
[1778815781410,31.26,81197.08,0.0,-0.37838,0.00016,28.85338]
[1778815786446,31.27,81195.85,0.0,-0.37859,0.00016,28.85784]
[1778815789876,31.27,81195.57,0.0,-0.37865,0.00016,28.85906]
[1778815790474,31.27,81195.63,0.0,-0.37864,0.00016,28.85886]
[1778815790790,31.27,81195.63,0.0,-0.37864,0.00016,28.85886]
[1778815791481,31.27,81200.53,0.0,-0.37785,0.00016,28.84216]
[1778815792492,31.27,81209.42,0.0,-0.37643,0.00016,28.81151]
[1778815792792,31.27,81209.42,0.0,-0.37643,0.00016,28.81151]
[1778815792856,31.27,81209.42,0.0,-0.37643,0.00016,28.81151]
[1778815793494,31.27,81219.58,0.0,-0.3748,0.00016,28.77602]
[1778815794406,31.27,81219.58,0.0,-0.3748,0.00016,28.77602]
[1778815794501,31.27,81229.57,0.0,-0.37321,0.00016,28.74062]
[1778815795571,31.27,81231.88,0.0,-0.37284,0.00016,28.73232]
[1778815796473,31.27,81231.88,0.0,-0.37284,0.00016,28.73232]
[1778815796516,31.27,81234.08,0.0,-0.37248,0.00016,28.72438]
[1778815801179,31.26,81235.29,0.0,-0.37228,0.00016,28.71974]
[1778815801217,31.26,81235.29,0.0,-0.37228,0.00016,28.71974]
[1778815801560,31.26,81235.21,0.0,-0.37229,0.00016,28.72003]
[1778815803567,31.26,81223.61,0.0,-0.37414,0.00016,28.76128]
[1778815804694,31.26,81222.49,0.0,-0.37432,0.00016,28.76523]
[1778815804766,31.26,81222.49,0.0,-0.37432,0.00016,28.76523]
[1778815805580,31.26,81221.83,0.0,-0.37442,0.00016,28.76755]
[1778815806796,31.26,81221.83,0.0,-0.37442,0.00016,28.76755]
[1778815806992,31.26,81221.2,0.0,-0.37452,0.00016,28.76977]
[1778815812019,31.26,81214.91,0.0,-0.37553,0.00016,28.79179]
[1778815814101,31.26,81214.91,0.0,-0.37552,0.00016,28.79177]
[1778815814582,31.26,81213.02,0.0,-0.37583,0.00016,28.79836]
[1778815815242,31.26,81201.95,0.0,-0.3776,0.00016,28.83665]
[1778815816660,31.26,81198.71,0.0,-0.37811,0.00016,28.84769]
[1778815822089,31.26,81198.87,0.0,-0.37808,0.00016,28.84687]
[1778815825311,31.26,81190.1,0.0,-0.37948,0.00016,28.87651]
[1778815830755,31.25,81194.62,0.0,-0.37874,0.00016,28.86088]
[1778815836466,31.25,81196.36,0.0,-0.37844,0.00016,28.85135]
[1778815842229,31.24,81193.86,0.0,-0.37882,0.00016,28.85949]
[1778815842664,31.24,81193.86,0.0,-0.37882,0.00016,28.85949]
[1778815845182,31.24,81189.32,0.0,-0.37955,0.00016,28.87477]
[1778815845262,31.24,81188.28,0.0,-0.37971,0.00016,28.87822]
[1778815850262,31.24,81188.89,0.0,-0.3796,0.00016,28.87589]
[1778815855931,31.23,81188.07,0.0,-0.37971,0.00016,28.87818]
[1778815860965,31.23,81188.32,0.0,-0.37966,0.00016,28.87698]
[1778815866001,31.22,81188.02,0.0,-0.37969,0.00016,28.87765]
[1778815866802,31.22,81188.02,0.0,-0.37969,0.00016,28.87765]
[1778815867099,31.22,81188.02,0.0,-0.37969,0.00016,28.87765]
[1778815867471,31.22,81188.02,0.0,-0.37969,0.00016,28.87765]
[1778815867649,31.22,81178.27,0.0,-0.38126,0.00016,28.91029]
[1778815868577,31.22,81165.56,0.0,-0.3833,0.00016,28.95218]
[1778815869664,31.22,81163.35,0.0,-0.38365,0.00016,28.95918]
[1778815872106,31.22,81164.35,0.0,-0.38348,0.00016,28.95581]
[1778815872113,31.22,81164.35,0.0,-0.38348,0.00016,28.95581]
[1778815872650,31.21,81163.83,0.0,-0.38355,0.00016,28.9573]
[1778815874758,31.21,81157.75,0.0,-0.38453,0.00016,28.97697]
[1778815875620,31.21,81147.39,0.0,-0.3862,0.00016,29.01014]
[1778815875826,31.21,81147.39,0.0,-0.3862,0.00016,29.01014]
[1778815875836,31.21,81147.39,0.0,-0.3862,0.00016,29.01014]
[1778815877715,31.21,81141.4,0.0,-0.38717,0.00016,29.02909]
[1778815880734,31.21,81141.31,0.0,-0.38717,0.00016,29.02924]
[1778815880744,31.21,81141.31,0.0,-0.38717,0.00016,29.02924]
[1778815881445,31.21,81140.95,0.0,-0.38723,0.00016,29.03038]
[1778815886475,31.21,81138.71,0.0,-0.38759,0.00016,29.03731]
[1778815886626,31.21,81138.71,0.0,-0.38759,0.00016,29.03731]
[1778815886882,31.21,81138.05,0.0,-0.38769,0.00016,29.03936]
[1778815886998,31.21,81138.05,0.0,-0.38769,0.00016,29.03936]
[1778815887004,31.21,81138.05,0.0,-0.38769,0.00016,29.03936]
[1778815887280,31.21,81138.05,0.0,-0.38769,0.00016,29.03936]
[1778815887381,31.21,81114.78,0.0,-0.39147,0.00016,29.11119]
[1778815889541,31.2,81117.92,0.0,-0.39095,0.00016,29.10155]
[1778815890863,31.2,81118.37,0.0,-0.39088,0.00016,29.10011]
[1778815891545,31.2,81115.85,0.0,-0.39127,0.00016,29.10433]
[1778815895195,31.2,81118.94,0.0,-0.39076,0.00016,29.09473]
[1778815895604,31.2,81120.23,0.0,-0.39055,0.00016,29.09067]
[1778815900609,31.19,81120.16,0.0,-0.39055,0.00016,29.09063]
[1778815901120,31.19,81120.57,0.0,-0.39048,0.00016,29.08931]
[1778815901538,31.19,81118.54,0.0,-0.39081,0.00016,29.09552]
[1778815904632,31.19,81127.49,0.0,-0.38935,0.00016,29.06791]
[1778815905192,31.19,81127.49,0.0,-0.38935,0.00016,29.06791]
[1778815905245,31.19,81127.49,0.0,-0.38935,0.00016,29.06791]
[1778815905345,31.19,81119.86,0.0,-0.39058,0.00016,29.09134]
[1778815907810,31.19,81118.53,0.0,-0.39079,0.00016,29.09528]
[1778815907820,31.19,81118.53,0.0,-0.39079,0.00016,29.09528]
[1778815908308,31.19,81118.31,0.0,-0.39083,0.00016,29.09589]
[1778815913343,31.18,81122.54,0.0,-0.39012,0.00016,29.08259]
[1778815918378,31.18,81122.06,0.0,-0.39019,0.00016,29.08374]
[1778815920346,31.18,81121.71,0.0,-0.39024,0.00016,29.08475]
[1778815920667,31.18,81121.71,0.0,-0.39024,0.00016,29.08475]
[1778815920643,31.17,81112.44,0.0,-0.39174,0.00016,29.11296]
[1778815920849,31.17,81112.44,0.0,-0.39174,0.00016,29.11296]
[1778815920852,31.17,81112.44,0.0,-0.39174,0.00016,29.11296]
[1778815920938,31.17,81112.44,0.0,-0.39174,0.00016,29.11296]
[1778815921402,31.17,81112.65,0.0,-0.39171,0.00016,29.11228]
[1778815923096,31.17,81107.64,0.0,-0.39252,0.00016,29.12734]
[1778815923134,31.17,81107.64,0.0,-0.39252,0.00016,29.12734]
[1778815923299,31.17,81107.64,0.0,-0.39252,0.00016,29.12734]
[1778815923350,31.17,81107.64,0.0,-0.39252,0.00016,29.12734]
[1778815923414,31.17,81104.84,0.0,-0.39297,0.00016,29.13568]
[1778815928081,31.17,81099.93,0.0,-0.39376,0.00016,29.15006]
[1778815928638,31.17,81095.96,0.0,-0.3944,0.00016,29.16173]
[1778815932683,31.17,81104.27,0.0,-0.39305,0.00016,29.13699]
[1778815933582,31.17,81104.27,0.0,-0.39305,0.00016,29.13699]
[1778815933737,31.17,81088.03,0.0,-0.39569,0.00016,29.18489]
[1778815934056,31.17,81088.03,0.0,-0.39569,0.00016,29.18489]
[1778815934430,31.17,81088.03,0.0,-0.39569,0.00016,29.18489]
[1778815934682,31.17,81088.03,0.0,-0.39569,0.00016,29.18489]
[1778815934531,31.17,81073.58,0.0,-0.39805,0.00016,29.22642]
[1778815935409,31.17,81073.58,0.0,-0.39805,0.00016,29.22642]
[1778815935470,31.17,81073.58,0.0,-0.39805,0.00016,29.22642]
[1778815935506,31.17,81072.95,0.0,-0.39816,0.00016,29.22832]
[1778815936219,31.17,81072.95,0.0,-0.39816,0.00016,29.22832]
[1778815936515,31.17,81064.3,0.0,-0.39958,0.00016,29.25268]
[1778815937522,31.17,81064.3,0.0,-0.39958,0.00016,29.25268]
[1778815937709,31.17,81048.81,0.0,-0.40211,0.00016,29.29534]
[1778815937832,31.17,81048.81,0.0,-0.40211,0.00016,29.29534]
[1778815937864,31.17,81048.81,0.0,-0.40211,0.00016,29.29534]
[1778815937924,31.17,81048.81,0.0,-0.40211,0.00016,29.29534]
[1778815938526,31.17,81048.81,0.0,-0.40212,0.00016,29.29535]
[1778815939626,31.17,81033.46,0.0,-0.40463,0.00016,29.33643]
[1778815941175,31.17,81033.5,0.0,-0.40462,0.00016,29.3363]
[1778815941607,31.17,81033.5,0.0,-0.40462,0.00016,29.3363]
[1778815941812,31.17,81024.14,0.0,-0.40616,0.00016,29.36078]
[1778815941968,31.17,81024.14,0.0,-0.40616,0.00016,29.36078]
[1778815942421,31.17,81024.14,0.0,-0.40616,0.00016,29.36078]
[1778815942570,31.15,81024.14,0.0,-0.4061,0.00016,29.3597]
[1778815942948,31.15,81024.14,0.0,-0.4061,0.00016,29.3597]
[1778815943547,31.15,81024.14,0.0,-0.4061,0.00016,29.3597]
[1778815943638,31.15,81037.42,0.0,-0.40392,0.00016,29.32478]
[1778815943854,31.15,81037.42,0.0,-0.40392,0.00016,29.32478]
[1778815943858,31.15,81037.42,0.0,-0.40392,0.00016,29.32478]
[1778815944745,31.14,81041.08,0.0,-0.40332,0.00016,29.31498]
[1778815945609,31.14,81049.86,0.0,-0.40187,0.00016,29.29119]
[1778815946700,31.14,81049.86,0.0,-0.40187,0.00016,29.29119]
[1778815946721,31.14,81054.17,0.0,-0.40117,0.00016,29.27939]
[1778815946831,31.14,81054.17,0.0,-0.40117,0.00016,29.27939]
[1778815947752,31.14,81015.43,0.0,-0.40753,0.00016,29.38204]
[1778815948100,31.14,81015.43,0.0,-0.40753,0.00016,29.38204]
[1778815948698,31.14,81016.06,0.0,-0.40743,0.00016,29.38043]
[1778815949748,31.14,81015.4,0.0,-0.40754,0.00016,29.38212]
[1778815953823,31.14,81015.89,0.0,-0.40745,0.00016,29.3775]
[1778815953831,31.14,81015.89,0.0,-0.40745,0.00016,29.3775]
[1778815954646,31.14,81015.89,0.0,-0.40745,0.00016,29.37751]
[1778815954814,31.14,81015.89,0.0,-0.40745,0.00016,29.37751]
[1778815959069,31.14,81013.42,0.0,-0.40785,0.00016,29.38377]
[1778815959719,31.14,81010.08,0.0,-0.4084,0.00016,29.39221]
[1778815960900,31.14,81010.79,0.0,-0.40828,0.00016,29.3904]
[1778815961697,31.14,81010.53,0.0,-0.40832,0.00016,29.39104]
[1778815965471,31.14,81017.7,0.0,-0.40714,0.00016,29.37275]
[1778815965725,31.14,81017.7,0.0,-0.40714,0.00016,29.37273]
[1778815967473,31.14,81024.13,0.0,-0.40608,0.00016,29.35612]
[1778815967736,31.14,81024.13,0.0,-0.40608,0.00016,29.3561]
[1778815969549,31.14,81025.55,0.0,-0.40585,0.00016,29.3524]
[1778815969761,31.14,81027.52,0.0,-0.40552,0.00016,29.34725]
[1778815971434,31.14,81023.4,0.0,-0.4062,0.00016,29.35798]
[1778815971770,31.14,81023.4,0.0,-0.4062,0.00016,29.35796]
[1778815973205,31.14,81022.05,0.0,-0.40642,0.00016,29.36145]
[1778815973461,31.14,81022.05,0.0,-0.40642,0.00016,29.36145]
[1778815975273,31.14,81016.94,0.0,-0.40726,0.00016,29.3746]
[1778815975798,31.14,81015.0,0.0,-0.40758,0.00016,29.37955]
[1778815979166,31.14,81009.7,0.0,-0.40845,0.00016,29.39298]
[1778815979303,31.14,81009.7,0.0,-0.40845,0.00016,29.39298]
[1778815979367,31.14,81009.7,0.0,-0.40845,0.00016,29.39298]
[1778815979504,31.14,81014.16,0.0,-0.40772,0.00016,29.38166]
[1778815979835,31.14,81014.16,0.0,-0.40772,0.00016,29.38166]
[1778815981251,31.14,81021.18,0.0,-0.40656,0.00016,29.36365]
[1778815981266,31.14,81021.18,0.0,-0.40656,0.00016,29.36365]
[1778815981751,31.14,81022.09,0.0,-0.40641,0.00016,29.3613]
[1778815984782,31.14,81021.94,0.0,-0.40644,0.00016,29.36168]
[1778815984848,31.14,81021.84,0.0,-0.40645,0.00016,29.36193]
[1778815989926,31.14,81020.99,0.0,-0.40659,0.00016,29.36412]
[1778815994758,31.14,81019.65,0.0,-0.40681,0.00016,29.36757]
[1778815995809,31.14,81018.97,0.0,-0.40692,0.00016,29.36932]
[1778815995827,31.14,81018.97,0.0,-0.40692,0.00016,29.36932]
[1778815995169,31.14,81016.07,0.0,-0.4074,0.00016,29.37676]
[1778815996783,31.14,81011.6,0.0,-0.40814,0.00016,29.38816]
[1778816001861,31.13,81009.87,0.0,-0.40841,0.00016,29.39229]
[1778816003852,31.13,81001.8,0.0,-0.40974,0.00017,29.41245]
[1778816006602,31.13,80989.14,0.0,-0.41182,0.00017,29.44347]
[1778816007792,31.13,80997.29,0.0,-0.41047,0.00017,29.42348]
[1778816008142,31.13,80997.29,0.0,-0.41047,0.00017,29.42348]
[1778816008697,31.13,80997.29,0.0,-0.41047,0.00017,29.42348]
[1778816008704,31.13,80997.29,0.0,-0.41047,0.00017,29.42348]
[1778816008733,31.13,80997.29,0.0,-0.41047,0.00017,29.42348]
[1778816008757,31.13,81001.01,0.0,-0.40986,0.00017,29.41424]
[1778816010877,31.13,81001.98,0.0,-0.40969,0.00017,29.41179]
[1778816010924,31.13,81001.98,0.0,-0.40969,0.00017,29.41179]
[1778816011045,31.12,81003.65,0.0,-0.40941,0.00017,29.40423]
[1778816011985,31.12,81003.65,0.0,-0.40941,0.00017,29.40423]
[1778816012475,31.12,81003.65,0.0,-0.40941,0.00017,29.40423]
[1778816012533,31.12,81001.3,0.0,-0.4098,0.00017,29.41008]
[1778816015098,31.13,81009.31,0.0,-0.40848,0.00016,29.39006]
[1778816016390,31.13,81009.31,0.0,-0.40848,0.00016,29.39006]
[1778816016818,31.12,81016.95,0.0,-0.40721,0.00016,29.37053]
[1778816018433,31.12,81016.87,0.0,-0.40722,0.00016,29.3707]
[1778816018512,31.12,81016.91,0.0,-0.40722,0.00016,29.37056]
[1778816023758,31.12,81017.26,0.0,-0.40715,0.00016,29.36955]
[1778816023859,31.12,81026.76,0.0,-0.40558,0.00016,29.34487]
[1778816029177,31.12,81022.38,0.0,-0.4063,0.00016,29.35619]
[1778816030370,31.12,81022.38,0.0,-0.4063,0.00016,29.35619]
[1778816030383,31.12,81022.38,0.0,-0.4063,0.00016,29.35619]
[1778816030796,31.12,81023.55,0.0,-0.40611,0.00016,29.35314]
[1778816035843,31.11,81017.64,0.0,-0.40708,0.00016,29.36836]
[1778816040944,31.11,81015.75,0.0,-0.40738,0.00016,29.37308]
[1778816040979,31.11,81015.75,0.0,-0.40738,0.00016,29.37308]
[1778816041777,31.11,81016.17,0.0,-0.40731,0.00016,29.37201]
[1778816045093,31.11,81010.54,0.0,-0.40824,0.00016,29.3863]
[1778816045796,31.11,81006.33,0.0,-0.40893,0.00017,29.39689]
[1778816050823,31.11,81001.44,0.0,-0.40974,0.00017,29.4091]
[1778816055858,31.11,80999.65,0.0,-0.41003,0.00017,29.41355]
[1778816057556,31.11,80995.97,0.0,-0.41064,0.00017,29.42264]
[1778816057898,31.11,80990.22,0.0,-0.41159,0.00017,29.4367]
[1778816058021,31.11,80990.22,0.0,-0.41159,0.00017,29.4367]
[1778816058824,31.11,80990.12,0.0,-0.41161,0.00017,29.43694]
[1778816063824,31.11,80986.8,0.0,-0.41215,0.00017,29.44494]
[1778816068852,31.11,80979.93,0.0,-0.41328,0.00017,29.46133]
[1778816072940,31.1,80987.54,0.0,-0.41201,0.00017,29.43964]
[1778816077988,31.1,80985.63,0.0,-0.41233,0.00017,29.44421]
[1778816082988,31.1,80980.16,0.0,-0.41323,0.00017,29.45727]
[1778816083067,31.1,80980.16,0.0,-0.41323,0.00017,29.45727]
[1778816083848,31.1,80977.12,0.0,-0.41373,0.00017,29.46447]
[1778816088880,31.1,80976.63,0.0,-0.41381,0.00017,29.46556]
[1778816089224,31.1,80977.61,0.0,-0.41364,0.00017,29.46323]
[1778816089236,31.1,80977.61,0.0,-0.41364,0.00017,29.46323]
[1778816089897,31.1,80977.79,0.0,-0.41361,0.00017,29.46278]
[1778816094435,31.1,80978.76,0.0,-0.41345,0.00017,29.46042]
[1778816094535,31.1,80978.76,0.0,-0.41345,0.00017,29.46042]
[1778816094780,31.1,80978.76,0.0,-0.41345,0.00017,29.46042]
[1778816094881,31.1,80954.57,0.0,-0.41746,0.00017,29.51638]
[1778816095101,31.1,80954.57,0.0,-0.41746,0.00017,29.51638]
[1778816095651,31.1,80954.57,0.0,-0.41746,0.00017,29.51635]
[1778816096885,31.1,80954.57,0.0,-0.41746,0.00017,29.51635]
[1778816096887,31.1,80951.79,0.0,-0.41792,0.00017,29.5226]
[1778816097798,31.1,80951.79,0.0,-0.41792,0.00017,29.5226]
[1778816097824,31.1,80951.79,0.0,-0.41792,0.00017,29.5226]
[1778816097871,31.1,80951.79,0.0,-0.41792,0.00017,29.5226]
[1778816097839,31.1,80954.78,0.0,-0.41743,0.00017,29.5159]
[1778816098483,31.1,80954.78,0.0,-0.41743,0.00017,29.5159]
[1778816103708,31.1,80955.14,0.0,-0.41737,0.00017,29.51514]
[1778816105720,31.1,80963.05,0.0,-0.41606,0.00017,29.49717]
[1778816106493,31.1,80963.05,0.0,-0.41606,0.00017,29.49717]
[1778816106507,31.1,80963.05,0.0,-0.41606,0.00017,29.49717]
[1778816106731,31.1,80962.11,0.0,-0.41621,0.00017,29.49934]
[1778816106997,31.1,80962.11,0.0,-0.41621,0.00017,29.49934]
[1778816112525,31.1,80972.94,0.0,-0.41443,0.00017,29.47436]
[1778816112543,31.1,80972.94,0.0,-0.41443,0.00017,29.47436]
[1778816112892,31.1,80973.33,0.0,-0.41436,0.00017,29.47347]
[1778816117659,31.11,80967.57,0.0,-0.41533,0.00017,29.48706]
[1778816117744,31.11,80967.57,0.0,-0.41533,0.00017,29.48706]
[1778816118038,31.11,80962.77,0.0,-0.41612,0.00017,29.49812]
[1778816118163,31.11,80962.77,0.0,-0.41612,0.00017,29.49812]
[1778816118190,31.11,80962.77,0.0,-0.41612,0.00017,29.49812]
[1778816118310,31.11,80962.77,0.0,-0.41612,0.00017,29.49812]
[1778816118378,31.11,80962.77,0.0,-0.41612,0.00017,29.49812]
[1778816118461,31.11,80962.77,0.0,-0.41612,0.00017,29.49812]
[1778816118715,31.11,80962.77,0.0,-0.41612,0.00017,29.49812]
[1778816118834,31.11,80962.77,0.0,-0.41612,0.00017,29.49815]
[1778816119839,31.11,80933.74,0.0,-0.42095,0.00017,29.56253]
[1778816120847,31.11,80933.39,0.0,-0.42101,0.00017,29.56329]
[1778816122300,31.11,80935.91,0.0,-0.42059,0.00017,29.55788]
[1778816122860,31.11,80933.28,0.0,-0.42102,0.00017,29.56353]
[1778816125277,31.11,80931.52,0.0,-0.42132,0.00017,29.5673]
[1778816125917,31.11,80932.8,0.0,-0.42111,0.00017,29.56457]
[1778816127361,31.11,80933.33,0.0,-0.42102,0.00017,29.56345]
[1778816127985,31.11,80934.53,0.0,-0.42082,0.00017,29.56088]
[1778816133021,31.11,80932.66,0.0,-0.42112,0.00017,29.56158]
[1778816137564,31.11,80936.44,0.0,-0.4205,0.00017,29.5535]
[1778816137973,31.11,80936.46,0.0,-0.42049,0.00017,29.55346]
[1778816138972,31.11,80921.38,0.0,-0.423,0.00017,29.58539]
[1778816139979,31.11,80919.55,0.0,-0.42331,0.00017,29.58916]
[1778816140348,31.11,80919.55,0.0,-0.42331,0.00017,29.58916]
[1778816140988,31.11,80918.88,0.0,-0.42341,0.00017,29.59049]
[1778816144340,31.11,80923.54,0.0,-0.42264,0.00017,29.58088]
[1778816144567,31.11,80923.54,0.0,-0.42264,0.00017,29.58088]
[1778816144907,31.11,80923.4,0.0,-0.42267,0.00017,29.58118]
[1778816145273,31.11,80923.4,0.0,-0.42267,0.00017,29.58118]
[1778816145601,31.11,80923.4,0.0,-0.42267,0.00017,29.58118]
[1778816145659,31.11,80937.03,0.0,-0.4204,0.00017,29.55225]
[1778816146130,31.11,80939.76,0.0,-0.41995,0.00017,29.54633]
[1778816147106,31.11,80939.76,0.0,-0.41995,0.00017,29.54633]
[1778816147200,31.11,80939.76,0.0,-0.41995,0.00017,29.54633]
[1778816147240,31.11,80943.96,0.0,-0.41925,0.00017,29.53716]
[1778816150306,31.11,80944.19,0.0,-0.41921,0.00017,29.53665]
[1778816150916,31.11,80940.81,0.0,-0.41977,0.00017,29.54404]
[1778816155350,31.11,80939.31,0.0,-0.42002,0.00017,29.54731]
[1778816155377,31.11,80939.31,0.0,-0.42002,0.00017,29.54731]
[1778816156093,31.11,80937.75,0.0,-0.42028,0.00017,29.5507]
[1778816156150,31.11,80938.23,0.0,-0.4202,0.00017,29.54967]
[1778816161505,31.11,80933.04,0.0,-0.42107,0.00017,29.56087]
[1778816167170,31.12,80929.77,0.0,-0.42162,0.00017,29.56789]
[1778816172252,31.12,80927.5,0.0,-0.422,0.00017,29.57274]
[1778816176952,31.12,80933.56,0.0,-0.42099,0.00017,29.55991]
[1778816176968,31.12,80933.56,0.0,-0.42099,0.00017,29.55991]
[1778816176966,31.12,80938.78,0.0,-0.42012,0.00017,29.54867]
[1778816177242,31.12,80938.53,0.0,-0.42017,0.00017,29.54922]
[1778816179257,31.12,80924.39,0.0,-0.42252,0.00017,29.5793]
[1778816180609,31.12,80924.39,0.0,-0.42252,0.00017,29.5793]
[1778816181046,31.12,80924.54,0.0,-0.42249,0.00017,29.57895]
[1778816182148,31.12,80924.86,0.0,-0.42243,0.00017,29.57828]
[1778816182152,31.12,80924.86,0.0,-0.42243,0.00017,29.57828]
[1778816182182,31.12,80924.86,0.0,-0.42243,0.00017,29.57828]
[1778816182773,31.12,80924.86,0.0,-0.42243,0.00017,29.57828]
[1778816182870,31.12,80924.08,0.0,-0.42256,0.00017,29.57989]
[1778816188210,31.12,80926.53,0.0,-0.42216,0.00017,29.57476]
[1778816189355,31.12,80925.73,0.0,-0.42229,0.00017,29.57646]
[1778816190054,31.12,80924.56,0.0,-0.42248,0.00017,29.5789]
[1778816191341,31.12,80914.35,0.0,-0.42418,0.00017,29.59669]
[1778816196614,31.12,80911.99,0.0,-0.42457,0.00017,29.60144]
[1778816203048,31.11,80909.93,0.0,-0.4249,0.00017,29.6055]
[1778816203122,31.11,80909.59,0.0,-0.42496,0.00017,29.60618]
[1778816204034,31.11,80917.1,0.0,-0.42371,0.00017,29.59087]
[1778816207060,31.11,80923.72,0.0,-0.42261,0.00017,29.57719]
[1778816212088,31.11,80924.16,0.0,-0.42254,0.00017,29.57634]
[1778816217123,31.12,80926.33,0.0,-0.42219,0.00017,29.57191]
[1778816222181,31.12,80927.31,0.0,-0.42203,0.00017,29.56993]
[1778816227206,31.12,80926.8,0.0,-0.42211,0.00017,29.5709]
[1778816232209,31.11,80927.33,0.0,-0.42201,0.00017,29.56965]
[1778816236919,31.11,80928.16,0.0,-0.42187,0.00017,29.56784]
[1778816237072,31.11,80942.5,0.0,-0.41948,0.00017,29.53702]
[1778816237218,31.11,80942.5,0.0,-0.41948,0.00017,29.53702]
[1778816237530,31.11,80942.5,0.0,-0.41948,0.00017,29.53702]
[1778816238039,31.11,80954.35,0.0,-0.41752,0.00017,29.51077]
[1778816238553,31.11,80954.35,0.0,-0.41752,0.00017,29.51077]
[1778816239068,31.11,80954.35,0.0,-0.41752,0.00017,29.51077]
[1778816238686,31.11,80954.35,0.0,-0.41752,0.00017,29.51078]
[1778816239478,31.11,80954.35,0.0,-0.41752,0.00017,29.51078]
[1778816239513,31.11,80954.35,0.0,-0.41752,0.00017,29.51078]
[1778816239620,31.11,80954.35,0.0,-0.41752,0.00017,29.51078]
[1778816239721,31.11,80952.75,0.0,-0.41778,0.00017,29.51437]
[1778816241904,31.11,80958.69,0.0,-0.4168,0.00017,29.50097]
[1778816241921,31.11,80958.69,0.0,-0.4168,0.00017,29.50097]
[1778816241923,31.11,80958.69,0.0,-0.4168,0.00017,29.50097]
[1778816241966,31.11,80963.88,0.0,-0.41594,0.00017,29.48911]
[1778816243923,31.11,80962.81,0.0,-0.41612,0.00017,29.49158]
[1778816247295,31.12,80965.11,0.0,-0.41574,0.00017,29.48633]
[1778816247819,31.12,80980.38,0.0,-0.41321,0.00017,29.45058]
[1778816249756,31.12,80982.47,0.0,-0.41287,0.00017,29.44565]
[1778816253001,31.12,80972.97,0.0,-0.41444,0.00017,29.4649]
[1778816255842,31.12,80969.44,0.0,-0.41502,0.00017,29.4732]
[1778816257156,31.12,80966.6,0.0,-0.4155,0.00017,29.47983]
[1778816257962,31.12,80966.6,0.0,-0.4155,0.00017,29.47983]
[1778816258081,31.12,80958.81,0.0,-0.41679,0.00017,29.49769]
[1778816259022,31.12,80958.81,0.0,-0.41679,0.00017,29.49769]
[1778816259059,31.12,80958.58,0.0,-0.41683,0.00017,29.49823]
[1778816260835,31.12,80966.23,0.0,-0.41556,0.00017,29.48072]
[1778816265871,31.13,80962.68,0.0,-0.41615,0.00017,29.48894]
[1778816268560,31.13,80962.35,0.0,-0.41621,0.00017,29.48975]
[1778816273572,31.13,80961.31,0.0,-0.41639,0.00017,29.49228]
[1778816278591,31.13,80964.79,0.0,-0.41582,0.00017,29.48442]
[1778816279793,31.14,80964.82,0.0,-0.41582,0.00017,29.48441]
[1778816280044,31.14,80975.59,0.0,-0.41404,0.00017,29.45935]
[1778816281082,31.14,80983.18,0.0,-0.41279,0.00017,29.44137]
[1778816283084,31.14,80983.26,0.0,-0.41278,0.00017,29.44124]
[1778816285156,31.14,80973.76,0.0,-0.41435,0.00017,29.46381]
[1778816287099,31.14,80966.43,0.0,-0.41557,0.00017,29.48094]
[1778816287838,31.14,80966.43,0.0,-0.41557,0.00017,29.48094]
[1778816288137,31.14,80970.05,0.0,-0.41497,0.00017,29.47259]
[1778816291985,31.14,80972.61,0.0,-0.41455,0.00017,29.46656]
[1778816291993,31.14,80972.61,0.0,-0.41455,0.00017,29.46656]
[1778816292081,31.14,80970.45,0.0,-0.41491,0.00017,29.47164]
[1778816294158,31.14,80970.42,0.0,-0.41492,0.00017,29.47178]
[1778816295218,31.14,80978.0,0.0,-0.41366,0.00017,29.45404]
[1778816296917,31.15,80983.35,0.0,-0.41278,0.00017,29.44135]
[1778816298178,31.15,80985.05,0.0,-0.41251,0.00017,29.43737]
[1778816304141,31.15,80987.1,0.0,-0.41218,0.00017,29.43271]
[1778816306519,31.16,80988.15,0.0,-0.41201,0.00017,29.43019]
[1778816308450,31.16,80987.67,0.0,-0.41209,0.00017,29.43137]
[1778816310834,31.16,80989.58,0.0,-0.41178,0.00017,29.42676]
[1778816310883,31.16,80989.58,0.0,-0.41178,0.00017,29.42676]
[1778816310922,31.16,80988.69,0.0,-0.41192,0.00017,29.42892]
[1778816312831,31.16,80988.69,0.0,-0.41192,0.00017,29.42558]
[1778816312843,31.16,80988.69,0.0,-0.41192,0.00017,29.42558]
[1778816312932,31.16,80989.01,0.0,-0.41186,0.00017,29.42481]
[1778816316148,31.16,80989.46,0.0,-0.41179,0.00017,29.42372]
[1778816316433,31.16,81007.2,0.0,-0.40886,0.00016,29.37999]
[1778816317734,31.16,81007.2,0.0,-0.40886,0.00016,29.37999]
[1778816317812,31.16,81009.01,0.0,-0.40856,0.00016,29.37544]
[1778816321260,31.16,81016.23,0.0,-0.40737,0.00016,29.3571]
[1778816322575,31.16,81016.23,0.0,-0.40737,0.00016,29.3571]
[1778816322583,31.16,81016.23,0.0,-0.40737,0.00016,29.3571]
[1778816322669,31.16,81017.31,0.0,-0.40719,0.00016,29.35432]
[1778816328604,31.15,81012.02,0.0,-0.40806,0.00016,29.36773]
[1778816334352,31.15,81017.43,0.0,-0.40716,0.00016,29.35367]
[1778816339387,31.14,81016.71,0.0,-0.40726,0.00016,29.35532]
[1778816342016,31.14,81016.25,0.0,-0.40734,0.00016,29.35646]
[1778816342140,31.14,81016.44,0.0,-0.4073,0.00016,29.35593]
[1778816342770,31.14,80991.01,0.0,-0.4115,0.00017,29.41937]
[1778816343416,31.14,80991.01,0.0,-0.4115,0.00017,29.41935]
[1778816348609,31.14,80985.16,0.0,-0.41246,0.00017,29.43344]
[1778816348619,31.14,80985.16,0.0,-0.41246,0.00017,29.43344]
[1778816349112,31.14,80985.09,0.0,-0.41247,0.00017,29.43361]
[1778816350956,31.14,80975.71,0.0,-0.41403,0.00017,29.45596]
[1778816351568,31.14,80975.71,0.0,-0.41403,0.00017,29.45596]
[1778816352197,31.14,80973.86,0.0,-0.41433,0.00017,29.46027]
[1778816355020,31.14,80965.14,0.0,-0.41578,0.00017,29.48057]
[1778816360028,31.14,80967.96,0.0,-0.41531,0.00017,29.47411]
[1778816360225,31.14,80967.96,0.0,-0.41531,0.00017,29.47411]
[1778816361142,31.14,80973.95,0.0,-0.41432,0.00017,29.46019]
[1778816366208,31.15,80975.69,0.0,-0.41404,0.00017,29.4562]
[1778816367464,31.15,80972.9,0.0,-0.41451,0.00017,29.46279]
[1778816367482,31.15,80972.9,0.0,-0.41451,0.00017,29.46279]
[1778816372621,31.15,80975.2,0.0,-0.41412,0.00017,29.45418]
[1778816377655,31.15,80977.78,0.0,-0.41371,0.00017,29.44824]
[1778816382584,31.16,80976.73,0.0,-0.41389,0.00017,29.45081]
[1778816383025,31.16,80980.34,0.0,-0.41329,0.00017,29.44232]
[1778816386705,31.16,80976.64,0.0,-0.41391,0.00017,29.45117]
[1778816387233,31.16,80975.25,0.0,-0.41414,0.00017,29.45447]
[1778816391057,31.16,80975.61,0.0,-0.41409,0.00017,29.45371]
[1778816391150,31.16,80975.61,0.0,-0.41409,0.00017,29.45374]
[1778816391595,31.16,80975.61,0.0,-0.41409,0.00017,29.45374]
[1778816391801,31.16,80975.61,0.0,-0.41409,0.00017,29.45374]
[1778816392195,31.17,80938.23,0.0,-0.42029,0.00017,29.53804]
[1778816392925,31.17,80938.23,0.0,-0.42029,0.00017,29.53804]
[1778816392929,31.17,80938.23,0.0,-0.42029,0.00017,29.53804]
[1778816392941,31.17,80938.23,0.0,-0.42029,0.00017,29.53804]
[1778816392970,31.17,80938.23,0.0,-0.42029,0.00017,29.53804]
[1778816393040,31.17,80930.39,0.0,-0.42159,0.00017,29.55483]
[1778816393768,31.17,80930.39,0.0,-0.42159,0.00017,29.55483]
[1778816395229,31.17,80930.39,0.0,-0.42159,0.00017,29.55483]
[1778816395956,31.17,80932.89,0.0,-0.42118,0.00017,29.54953]
[1778816401170,31.17,80932.46,0.0,-0.42125,0.00017,29.55048]
[1778816401226,31.17,80932.84,0.0,-0.42119,0.00017,29.54968]
[1778816402992,31.17,80937.95,0.0,-0.42034,0.00017,29.53873]
[1778816403270,31.17,80947.42,0.0,-0.41877,0.00017,29.51808]
[1778816403798,31.17,80947.42,0.0,-0.41877,0.00017,29.51808]
[1778816404235,31.17,80950.35,0.0,-0.41828,0.00017,29.5116]
[1778816405332,31.17,80955.36,0.0,-0.41745,0.00017,29.50041]
[1778816406275,31.17,80955.0,0.0,-0.41751,0.00017,29.50122]
[1778816407323,31.17,80954.22,0.0,-0.41764,0.00017,29.50298]
[1778816408202,31.17,80953.35,0.0,-0.41778,0.00017,29.50494]
[1778816413226,31.17,80953.27,0.0,-0.4178,0.00017,29.50515]
[1778816418234,31.17,80954.0,0.0,-0.41768,0.00017,29.50357]
[1778816422410,31.17,80956.37,0.0,-0.41729,0.00017,29.49832]
[1778816424325,31.17,80963.68,0.0,-0.41609,0.00017,29.48176]
[1778816429337,31.18,80965.82,0.0,-0.41574,0.00017,29.47697]
[1778816434397,31.18,80968.04,0.0,-0.41537,0.00017,29.46864]
[1778816439399,31.18,80968.52,0.0,-0.4153,0.00017,29.46767]
[1778816444409,31.19,80969.16,0.0,-0.4152,0.00017,29.46634]
[1778816449460,31.19,80970.05,0.0,-0.41507,0.00017,29.46445]
[1778816454464,31.2,80971.83,0.0,-0.41479,0.00017,29.46053]
[1778816459482,31.2,80970.83,0.0,-0.41496,0.00017,29.46301]
[1778816464488,31.21,80971.53,0.0,-0.41486,0.00017,29.46158]
[1778816466437,31.21,80972.15,0.0,-0.41476,0.00017,29.46022]
[1778816466506,31.21,80972.15,0.0,-0.41476,0.00017,29.46022]
[1778816467317,31.21,80972.15,0.0,-0.41476,0.00017,29.46026]
[1778816468358,31.21,80972.15,0.0,-0.41476,0.00017,29.46026]
[1778816468324,31.21,80981.75,0.0,-0.41318,0.00017,29.43774]
[1778816469058,31.21,80981.75,0.0,-0.41318,0.00017,29.43774]
[1778816470399,31.21,80984.58,0.0,-0.41271,0.00017,29.43103]
[1778816471214,31.21,80984.58,0.0,-0.41271,0.00017,29.43103]
[1778816471227,31.21,80984.58,0.0,-0.41271,0.00017,29.43103]
[1778816471346,31.21,80984.68,0.0,-0.4127,0.00017,29.43079]
[1778816476421,31.21,80986.31,0.0,-0.41243,0.00016,29.42692]
[1778816477362,31.21,80986.31,0.0,-0.41243,0.00016,29.42692]
[1778816477364,31.21,80986.31,0.0,-0.41243,0.00016,29.42692]
[1778816478368,31.21,80988.47,0.0,-0.41208,0.00016,29.42178]
[1778816483385,31.22,80988.36,0.0,-0.4121,0.00016,29.42219]
[1778816488407,31.22,80987.88,0.0,-0.41219,0.00016,29.42355]
[1778816488428,31.22,80987.88,0.0,-0.41219,0.00016,29.42355]
[1778816488432,31.22,80987.88,0.0,-0.41219,0.00016,29.42355]
[1778816489363,31.22,80987.72,0.0,-0.41222,0.00016,29.42397]
[1778816494371,31.22,80988.75,0.0,-0.41204,0.00016,29.41811]
[1778816495970,31.22,80989.36,0.0,-0.41194,0.00016,29.41662]
[1778816496261,31.22,80993.32,0.0,-0.41129,0.00016,29.40703]
[1778816498041,31.22,80993.68,0.0,-0.41123,0.00016,29.40615]
[1778816498047,31.22,80993.68,0.0,-0.41123,0.00016,29.40615]
[1778816500086,31.22,80992.13,0.0,-0.41148,0.00016,29.40991]
[1778816500175,31.22,80992.6,0.0,-0.41141,0.00016,29.40876]
[1778816505581,31.22,80996.01,0.0,-0.41084,0.00016,29.40043]
[1778816510617,31.22,80995.86,0.0,-0.41087,0.00016,29.40077]
[1778816515652,31.22,80996.35,0.0,-0.41078,0.00016,29.39954]
[1778816520693,31.22,80998.35,0.0,-0.41045,0.00016,29.39458]
[1778816524865,31.22,80997.37,0.0,-0.41061,0.00016,29.39694]
[1778816524872,31.22,80997.37,0.0,-0.41061,0.00016,29.39694]
[1778816524945,31.22,80997.37,0.0,-0.41061,0.00016,29.39694]
[1778816525015,31.22,80997.67,0.0,-0.41056,0.00016,29.39618]
[1778816525960,31.22,80997.67,0.0,-0.41056,0.00016,29.39618]
[1778816526023,31.22,80997.67,0.0,-0.41056,0.00016,29.39618]
[1778816526055,31.22,80998.24,0.0,-0.41046,0.00016,29.39477]
[1778816526433,31.22,80998.24,0.0,-0.41046,0.00016,29.39477]
[1778816528825,31.22,80997.05,0.0,-0.41066,0.00016,29.39766]
[1778816530999,31.22,80996.5,0.0,-0.41075,0.00016,29.39897]
[1778816531085,31.22,80997.04,0.0,-0.41066,0.00016,29.39764]
[1778816534040,31.21,80997.04,0.0,-0.41065,0.00016,29.39761]
[1778816534050,31.21,80997.04,0.0,-0.41065,0.00016,29.39761]
[1778816534139,31.21,80996.8,0.0,-0.41069,0.00016,29.39818]
[1778816536709,31.21,80996.8,0.0,-0.41069,0.00016,29.39815]
[1778816536877,31.21,80996.8,0.0,-0.41069,0.00016,29.39815]
[1778816538134,31.21,81014.05,0.0,-0.40785,0.00016,29.35513]
[1778816539348,31.21,81014.05,0.0,-0.40785,0.00016,29.35513]
[1778816539394,31.21,81014.07,0.0,-0.40785,0.00016,29.35506]
[1778816544040,31.21,81014.57,0.0,-0.40776,0.00016,29.35373]
[1778816544385,31.21,81014.86,0.0,-0.40771,0.00016,29.35298]
[1778816544476,31.21,81014.86,0.0,-0.40771,0.00016,29.35298]
[1778816544611,31.21,81014.86,0.0,-0.40771,0.00016,29.35298]
[1778816544686,31.21,81014.86,0.0,-0.40771,0.00016,29.35298]
[1778816544860,31.21,81014.86,0.0,-0.40771,0.00016,29.35298]
[1778816544866,31.21,80987.01,0.0,-0.4123,0.00017,29.42179]
[1778816546155,31.21,80987.01,0.0,-0.4123,0.00017,29.42179]
[1778816546435,31.21,80979.08,0.0,-0.41361,0.00017,29.44064]
[1778816551444,31.21,80979.74,0.0,-0.4135,0.00017,29.43912]
[1778816552745,31.21,80979.74,0.0,-0.41349,0.00017,29.43577]
[1778816553332,31.21,80979.1,0.0,-0.4136,0.00017,29.43729]
[1778816553601,31.21,80979.1,0.0,-0.4136,0.00017,29.43729]
[1778816553606,31.21,80979.1,0.0,-0.4136,0.00017,29.43729]
[1778816554344,31.21,80979.1,0.0,-0.4136,0.00017,29.43732]
[1778816559383,31.21,80978.95,0.0,-0.41362,0.00017,29.43766]
[1778816564392,31.21,80977.48,0.0,-0.41387,0.00017,29.44124]
[1778816566335,31.22,80969.7,0.0,-0.41516,0.00017,29.45946]
[1778816571358,31.22,80968.42,0.0,-0.41539,0.00017,29.46257]
[1778816576392,31.22,80972.2,0.0,-0.41476,0.00017,29.45377]
[1778816581442,31.22,80973.96,0.0,-0.41448,0.00017,29.44985]
[1778816586489,31.23,80974.08,0.0,-0.41447,0.00017,29.44978]
[1778816591530,31.23,80973.92,0.0,-0.41451,0.00017,29.45034]
[1778816596075,31.24,80973.87,0.0,-0.41453,0.00017,29.45065]
[1778816596219,31.24,80973.87,0.0,-0.41453,0.00017,29.45065]
[1778816596724,31.24,80973.87,0.0,-0.41453,0.00017,29.45065]
[1778816597225,31.24,80978.04,0.0,-0.41384,0.00017,29.44091]
[1778816600840,31.24,80979.98,0.0,-0.41352,0.00017,29.43635]
[1778816601253,31.24,80980.15,0.0,-0.41349,0.00016,29.43594]
[1778816604949,31.24,80979.9,0.0,-0.41353,0.00017,29.43651]
[1778816605281,31.24,80980.08,0.0,-0.4135,0.00017,29.43608]
[1778816613462,31.24,80979.6,0.0,-0.41358,0.00017,29.43718]
[1778816613514,31.24,80979.6,0.0,-0.41358,0.00017,29.43718]
[1778816614344,31.24,80979.6,0.0,-0.41357,0.00017,29.4338]
[1778816616358,31.24,80970.85,0.0,-0.41501,0.00017,29.45423]
[1778816621393,31.24,80971.8,0.0,-0.41485,0.00017,29.45195]
[1778816626428,31.24,80969.9,0.0,-0.41518,0.00017,29.45649]
[1778816631464,31.24,80974.3,0.0,-0.41446,0.00017,29.44641]
[1778816636100,31.25,80967.48,0.0,-0.41559,0.00017,29.46233]
[1778816636501,31.25,80967.54,0.0,-0.41558,0.00017,29.46221]
[1778816642543,31.25,80968.06,0.0,-0.4155,0.00017,29.46114]
[1778816646570,31.25,80959.8,0.0,-0.41687,0.00017,29.48003]
[1778816651648,31.25,80958.94,0.0,-0.41702,0.00017,29.482]
[1778816656677,31.25,80958.57,0.0,-0.41708,0.00017,29.48288]
[1778816662734,31.26,80958.13,0.0,-0.41716,0.00017,29.48391]
[1778816668160,31.26,80958.07,0.0,-0.41717,0.00017,29.48409]
[1778816673761,31.26,80958.3,0.0,-0.41713,0.00017,29.48026]
[1778816678796,31.26,80961.86,0.0,-0.41654,0.00017,29.47226]
[1778816683834,31.26,80962.31,0.0,-0.41647,0.00017,29.4713]
[1778816688865,31.26,80967.27,0.0,-0.41566,0.00017,29.46008]
[1778816693901,31.27,80965.13,0.0,-0.41602,0.00017,29.46507]
[1778816698935,31.27,80960.96,0.0,-0.41671,0.00017,29.47463]
[1778816704294,31.27,80957.46,0.0,-0.41729,0.00017,29.48256]
[1778816710012,31.27,80955.05,0.0,-0.41769,0.00017,29.48803]
[1778816715051,31.27,80957.13,0.0,-0.41735,0.00017,29.48342]
[1778816720088,31.27,80957.7,0.0,-0.41726,0.00017,29.4822]
[1778816725120,31.28,80957.94,0.0,-0.41723,0.00017,29.48172]
[1778816730155,31.27,80960.82,0.0,-0.41675,0.00017,29.4752]
[1778816735191,31.28,80962.57,0.0,-0.41646,0.00017,29.46797]
[1778816737423,31.28,80971.16,0.0,-0.41504,0.00017,29.44834]
[1778816741935,31.27,80972.0,0.0,-0.41489,0.00017,29.44619]
[1778816742239,31.27,80971.63,0.0,-0.41495,0.00017,29.44699]
[1778816742684,31.27,80971.63,0.0,-0.41495,0.00017,29.44699]
[1778816742938,31.27,80971.63,0.0,-0.41495,0.00017,29.44699]
[1778816742946,31.27,80971.63,0.0,-0.41495,0.00017,29.44699]
[1778816743349,31.27,80971.81,0.0,-0.41492,0.00017,29.4466]
[1778816749507,31.27,80972.13,0.0,-0.41487,0.00017,29.44597]
[1778816755333,31.28,80976.73,0.0,-0.41412,0.00016,29.43544]
[1778816758988,31.28,80977.32,0.0,-0.41403,0.00016,29.43413]
[1778816759361,31.28,80977.2,0.0,-0.41405,0.00016,29.43444]
[1778816759966,31.28,80977.2,0.0,-0.41405,0.00016,29.43444]
[1778816764948,31.28,80983.73,0.0,-0.41298,0.00016,29.41909]
[1778816765292,31.28,80983.73,0.0,-0.41298,0.00016,29.41909]
[1778816765400,31.28,80983.73,0.0,-0.41298,0.00016,29.41907]
[1778816767198,31.28,80984.5,0.0,-0.41285,0.00016,29.41723]
[1778816767210,31.28,80984.5,0.0,-0.41285,0.00016,29.41723]
[1778816767610,31.28,80984.43,0.0,-0.41286,0.00016,29.41739]
[1778816772639,31.28,80982.95,0.0,-0.4131,0.00016,29.42085]
[1778816777690,31.28,80986.46,0.0,-0.41252,0.00016,29.41243]
[1778816782720,31.28,80988.03,0.0,-0.41226,0.00016,29.40862]
[1778816786268,31.28,80990.09,0.0,-0.41191,0.00016,29.40357]
[1778816786285,31.28,80990.09,0.0,-0.41191,0.00016,29.40357]
[1778816786655,31.27,80985.49,0.0,-0.41267,0.00016,29.41456]
[1778816791674,31.27,80987.73,0.0,-0.41228,0.00016,29.40568]
[1778816796683,31.27,80987.75,0.0,-0.41227,0.00016,29.40548]
[1778816797610,31.27,80988.19,0.0,-0.41219,0.00016,29.40439]
[1778816797638,31.26,80987.98,0.0,-0.41223,0.00016,29.40486]
[1778816799851,31.26,80984.58,0.0,-0.41279,0.00016,29.41294]
[1778816802730,31.26,80973.66,0.0,-0.41458,0.00017,29.43859]
[1778816807738,31.26,80975.51,0.0,-0.41427,0.00017,29.43417]
[1778816812770,31.26,80972.6,0.0,-0.41475,0.00017,29.44087]
[1778816817773,31.25,80971.65,0.0,-0.4149,0.00017,29.44295]
[1778816822729,31.25,80961.4,0.0,-0.41658,0.00017,29.46632]
[1778816827733,31.25,80967.61,0.0,-0.41555,0.00017,29.45206]
[1778816832745,31.24,80967.17,0.0,-0.41561,0.00017,29.45292]
[1778816834556,31.24,80967.54,0.0,-0.41555,0.00017,29.45205]
[1778816834561,31.24,80967.54,0.0,-0.41555,0.00017,29.45205]
[1778816834646,31.24,80967.49,0.0,-0.41556,0.00017,29.45214]
[1778816836011,31.24,80968.37,0.0,-0.41541,0.00017,29.45009]
[1778816836694,31.24,80968.08,0.0,-0.41546,0.00017,29.45074]
[1778816837193,31.24,80968.08,0.0,-0.41546,0.00017,29.45074]
[1778816837493,31.24,80968.08,0.0,-0.41546,0.00017,29.45074]
[1778816837713,31.24,80981.11,0.0,-0.4133,0.00017,29.4203]
[1778816838660,31.24,80986.94,0.0,-0.41234,0.00016,29.4064]
[1778816839283,31.24,80986.94,0.0,-0.41234,0.00016,29.4064]
[1778816839624,31.24,80990.8,0.0,-0.4117,0.00016,29.39705]
[1778816844627,31.23,80985.75,0.0,-0.41252,0.00017,29.40897]
[1778816847574,31.23,80985.54,0.0,-0.41254,0.00017,29.40924]
[1778816847755,31.23,80985.55,0.0,-0.41254,0.00017,29.40916]
[1778816851118,31.23,80985.47,0.0,-0.41255,0.00017,29.40929]
[1778816851128,31.23,80985.47,0.0,-0.41255,0.00017,29.40929]
[1778816851718,31.22,80985.16,0.0,-0.41258,0.00017,29.4066]
[1778816856748,31.22,80983.69,0.0,-0.41282,0.00017,29.41]
[1778816861700,31.22,80976.96,0.0,-0.41392,0.00017,29.42579]
[1778816862729,31.21,80976.37,0.0,-0.41402,0.00017,29.42711]
[1778816867743,31.21,80972.86,0.0,-0.4146,0.00017,29.43529]
[1778816872780,31.21,80973.11,0.0,-0.41455,0.00017,29.43466]
[1778816877855,31.21,80972.75,0.0,-0.41461,0.00017,29.43543]
[1778816882924,31.21,80974.02,0.0,-0.41439,0.00017,29.43241]
[1778816883710,31.21,80973.88,0.0,-0.41442,0.00017,29.43273]
[1778816888737,31.21,80968.36,0.0,-0.41532,0.00017,29.44546]
[1778816893795,31.2,80969.87,0.0,-0.41507,0.00017,29.44189]
[1778816898801,31.2,80969.31,0.0,-0.41515,0.00017,29.44306]
[1778816903174,31.2,80968.52,0.0,-0.41528,0.00017,29.44483]
[1778816903777,31.2,80971.47,0.0,-0.41479,0.00017,29.43797]
[1778816904291,31.2,80971.47,0.0,-0.41479,0.00017,29.43797]
[1778816904741,31.2,80974.46,0.0,-0.4143,0.00017,29.43098]
[1778816909775,31.2,80977.41,0.0,-0.4138,0.00017,29.42398]
[1778816914800,31.2,80980.2,0.0,-0.41333,0.00017,29.41399]
[1778816919824,31.2,80979.37,0.0,-0.41347,0.00017,29.41592]
[1778816924837,31.19,80976.14,0.0,-0.414,0.00017,29.42349]
[1778816929841,31.19,80976.26,0.0,-0.41397,0.00017,29.42313]
[1778816934851,31.19,80977.35,0.0,-0.41379,0.00017,29.42048]
[1778816939930,31.19,80981.17,0.0,-0.41315,0.00017,29.41139]
[1778816944957,31.19,80980.39,0.0,-0.41328,0.00017,29.4132]
[1778816949986,31.19,80978.67,0.0,-0.41356,0.00017,29.41722]
[1778816954996,31.18,80978.49,0.0,-0.41359,0.00017,29.41758]
[1778816958072,31.18,80978.58,0.0,-0.41357,0.00017,29.41735]
[1778816958093,31.18,80978.58,0.0,-0.41357,0.00017,29.41735]
[1778816958464,31.18,80978.58,0.0,-0.41357,0.00017,29.41735]
[1778816958499,31.18,80978.58,0.0,-0.41357,0.00017,29.41735]
[1778816958755,31.18,80978.58,0.0,-0.41357,0.00017,29.41734]
[1778816959762,31.18,80967.98,0.0,-0.41533,0.00017,29.44216]
[1778816961776,31.19,80966.41,0.0,-0.41559,0.00017,29.44584]
[1778816966814,31.19,80965.14,0.0,-0.41581,0.00017,29.44887]
[1778816971815,31.19,80964.15,0.0,-0.41598,0.00017,29.45126]
[1778816976842,31.2,80963.46,0.0,-0.41609,0.00017,29.44962]
[1778816981845,31.2,80962.42,0.0,-0.41627,0.00017,29.45207]
[1778816986887,31.2,80961.87,0.0,-0.41637,0.00017,29.45342]
[1778816991944,31.2,80961.46,0.0,-0.41644,0.00017,29.45445]
[1778816995438,31.2,80961.0,0.0,-0.41652,0.00017,29.45555]
[1778816995465,31.2,80961.0,0.0,-0.41652,0.00017,29.45555]
[1778816995486,31.2,80961.0,0.0,-0.41652,0.00017,29.45555]
[1778816995828,31.2,80960.85,0.0,-0.41655,0.00017,29.45589]
[1778816996905,31.21,80949.72,0.0,-0.41839,0.00017,29.48087]
[1778816999183,31.21,80945.45,0.0,-0.4191,0.00017,29.49027]
[1778816999188,31.21,80945.45,0.0,-0.4191,0.00017,29.49027]
[1778816999877,31.21,80945.92,0.0,-0.41902,0.00017,29.48924]
[1778817003833,31.21,80953.08,0.0,-0.41783,0.00017,29.47339]
[1778817008852,31.21,80953.38,0.0,-0.41779,0.00017,29.47273]
[1778817013872,31.21,80952.24,0.0,-0.41797,0.00017,29.47528]
[1778817018899,31.21,80956.4,0.0,-0.41729,0.00017,29.46597]
[1778817023917,31.21,80957.07,0.0,-0.41717,0.00017,29.46446]
[1778817028946,31.21,80958.98,0.0,-0.41686,0.00017,29.46017]
[1778817034031,31.21,80960.75,0.0,-0.41656,0.00017,29.45284]
[1778817039040,31.21,80960.2,0.0,-0.41665,0.00017,29.45412]
[1778817043110,31.21,80960.03,0.0,-0.41668,0.00017,29.45452]
[1778817043898,31.21,80964.32,0.0,-0.41597,0.00017,29.44476]
[1778817048943,31.21,80967.95,0.0,-0.41537,0.00017,29.43648]
[1778817051627,31.21,80967.06,0.0,-0.41553,0.00017,29.43857]
[1778817051863,31.21,80966.76,0.0,-0.41558,0.00017,29.43928]
[1778817056917,31.21,80964.79,0.0,-0.41591,0.00017,29.44387]
[1778817061930,31.22,80965.23,0.0,-0.41584,0.00017,29.44294]
[1778817066939,31.22,80963.37,0.0,-0.41615,0.00017,29.44727]
[1778817071967,31.22,80962.66,0.0,-0.41627,0.00017,29.44898]
[1778817076994,31.22,80962.74,0.0,-0.41627,0.00017,29.44887]
[1778817082006,31.22,80969.3,0.0,-0.41518,0.00017,29.43387]
[1778817084855,31.22,80966.15,0.0,-0.4157,0.00017,29.44113]
[1778817084919,31.22,80965.97,0.0,-0.41573,0.00017,29.44154]
[1778817089964,31.22,80971.49,0.0,-0.41482,0.00017,29.42881]
[1778817094991,31.22,80969.9,0.0,-0.41508,0.00017,29.42918]
[1778817100006,31.23,80970.29,0.0,-0.41502,0.00017,29.42832]
[1778817104960,31.23,80978.51,0.0,-0.41367,0.00017,29.40925]
[1778817109961,31.23,80977.14,0.0,-0.4139,0.00017,29.41262]
[1778817113015,31.24,80968.68,0.0,-0.41531,0.00017,29.4325]
[1778817118031,31.24,80967.16,0.0,-0.41557,0.00017,29.43613]
[1778817123031,31.25,80967.29,0.0,-0.41556,0.00017,29.43602]
[1778817128066,31.25,80970.52,0.0,-0.41504,0.00017,29.42873]
[1778817133081,31.26,80969.85,0.0,-0.41516,0.00017,29.43045]
[1778817138084,31.26,80969.59,0.0,-0.41521,0.00017,29.43122]
[1778817142401,31.26,80969.61,0.0,-0.41522,0.00017,29.43132]
[1778817143041,31.26,80972.12,0.0,-0.4148,0.00017,29.42554]
[1778817148048,31.27,80976.21,0.0,-0.41413,0.00017,29.41603]
[1778817153068,31.26,80973.87,0.0,-0.4145,0.00017,29.41806]
[1778817158074,31.26,80973.38,0.0,-0.41458,0.00017,29.41911]
[1778817163098,31.26,80972.85,0.0,-0.41466,0.00017,29.42022]
[1778817168112,31.26,80970.22,0.0,-0.41509,0.00017,29.42623]
[1778817173130,31.26,80969.99,0.0,-0.41513,0.00017,29.42676]
[1778817178155,31.25,80968.02,0.0,-0.41545,0.00017,29.4312]
[1778817183156,31.25,80966.46,0.0,-0.41571,0.00017,29.43482]
[1778817188213,31.26,80964.05,0.0,-0.41611,0.00017,29.44039]
[1778817192123,31.26,80956.01,0.0,-0.41744,0.00017,29.45863]
[1778817197186,31.26,80955.25,0.0,-0.41758,0.00017,29.46047]
[1778817202217,31.27,80955.83,0.0,-0.41749,0.00017,29.45934]
[1778817207235,31.27,80957.42,0.0,-0.41724,0.00017,29.45597]
[1778817211175,31.27,80967.22,0.0,-0.41562,0.00017,29.43046]
[1778817211234,31.27,80967.22,0.0,-0.41562,0.00017,29.43046]
[1778817211244,31.27,80967.22,0.0,-0.41562,0.00017,29.43046]
[1778817212078,31.27,80969.07,0.0,-0.41531,0.00017,29.42621]
[1778817217133,31.27,80971.21,0.0,-0.41496,0.00017,29.42123]
[1778817221337,31.27,80972.33,0.0,-0.41476,0.00017,29.41852]
[1778817221344,31.27,80972.33,0.0,-0.41476,0.00017,29.41852]
[1778817223115,31.27,80972.81,0.0,-0.41468,0.00017,29.41737]
[1778817228121,31.27,80974.89,0.0,-0.41434,0.00017,29.41246]
[1778817233138,31.26,80978.81,0.0,-0.41368,0.00017,29.40318]
[1778817238144,31.26,80984.85,0.0,-0.41268,0.00017,29.3887]
[1778817238218,31.26,80985.49,0.0,-0.41256,0.00017,29.38707]
[1778817238223,31.26,80985.49,0.0,-0.41256,0.00017,29.38707]
[1778817238707,31.26,80985.49,0.0,-0.41256,0.00017,29.38707]
[1778817240885,31.26,80992.89,0.0,-0.41134,0.00016,29.36916]
[1778817246768,31.25,80992.83,0.0,-0.41133,0.00016,29.36905]
[1778817248064,31.25,80992.83,0.0,-0.41133,0.00016,29.36905]
[1778817248130,31.25,80993.68,0.0,-0.41119,0.00016,29.36694]
[1778817252975,31.25,80995.66,0.0,-0.41086,0.00016,29.36199]
[1778817253169,31.24,80995.88,0.0,-0.41082,0.00016,29.36144]
[1778817256102,31.24,81003.09,0.0,-0.40963,0.00016,29.34361]
[1778817256326,31.24,81003.09,0.0,-0.40963,0.00016,29.34361]
[1778817256728,31.24,81003.09,0.0,-0.40963,0.00016,29.34361]
[1778817256751,31.24,81003.09,0.0,-0.40963,0.00016,29.34361]
[1778817256833,31.24,81003.09,0.0,-0.40962,0.00016,29.34356]
[1778817258375,31.24,81007.86,0.0,-0.40883,0.00016,29.33162]
[1778817258390,31.24,81007.86,0.0,-0.40883,0.00016,29.33162]
[1778817263391,31.24,81010.81,0.0,-0.40834,0.00016,29.32397]
[1778817268406,31.23,81009.91,0.0,-0.40847,0.00016,29.32604]
[1778817273427,31.23,81015.45,0.0,-0.40754,0.00016,29.30846]
[1778817278251,31.22,81022.9,0.0,-0.40631,0.00016,29.2892]
[1778817283282,31.22,81019.87,0.0,-0.4068,0.00016,29.29689]
[1778817288305,31.22,81019.69,0.0,-0.40682,0.00016,29.29717]
[1778817293370,31.21,81016.14,0.0,-0.40739,0.00016,29.30609]
[1778817293882,31.21,81016.14,0.0,-0.40739,0.00016,29.30609]
[1778817294096,31.21,81016.14,0.0,-0.40739,0.00016,29.30605]
[1778817299132,31.21,81015.43,0.0,-0.40749,0.00016,29.30764]
[1778817304166,31.2,81016.45,0.0,-0.40731,0.00016,29.3048]
[1778817306689,31.2,81017.13,0.0,-0.40719,0.00016,29.30292]
[1778817307188,31.2,81017.49,0.0,-0.40713,0.00016,29.302]
[1778817312197,31.19,81017.99,0.0,-0.40704,0.00016,29.30052]
[1778817315197,31.19,81018.32,0.0,-0.40698,0.00016,29.29953]
[1778817315253,31.19,81017.28,0.0,-0.40715,0.00016,29.30215]
[1778817317258,31.19,81024.94,0.0,-0.40588,0.00016,29.2823]
[1778817322278,31.19,81031.41,0.0,-0.40481,0.00016,29.26526]
[1778817327298,31.18,81035.66,0.0,-0.4041,0.00016,29.25394]
[1778817330288,31.18,81028.4,0.0,-0.4053,0.00016,29.27301]
[1778817335293,31.18,81031.57,0.0,-0.40476,0.00016,29.26122]
[1778817340314,31.18,81032.1,0.0,-0.40466,0.00016,29.25969]
[1778817345320,31.18,81032.05,0.0,-0.40467,0.00016,29.25973]
[1778817350348,31.17,81033.43,0.0,-0.40443,0.00016,29.25597]
[1778817350535,31.17,81033.43,0.0,-0.40443,0.00016,29.25597]
[1778817351294,31.17,81043.13,0.0,-0.40284,0.00016,29.23006]
[1778817352905,31.17,81046.42,0.0,-0.4023,0.00016,29.22117]
[1778817352953,31.17,81047.19,0.0,-0.40217,0.00016,29.21908]
[1778817358546,31.17,81042.99,0.0,-0.40286,0.00016,29.23044]
[1778817359945,31.17,81042.99,0.0,-0.40286,0.00016,29.23044]
[1778817360030,31.17,81042.32,0.0,-0.40297,0.00016,29.23224]
[1778817365480,31.17,81038.29,0.0,-0.40363,0.00016,29.24298]
[1778817370630,31.17,81035.93,0.0,-0.40401,0.00016,29.24918]
[1778817375665,31.17,81035.63,0.0,-0.40406,0.00016,29.24988]
[1778817380700,31.17,81037.41,0.0,-0.40376,0.00016,29.24504]
[1778817385734,31.16,81036.37,0.0,-0.40392,0.00016,29.24769]
[1778817390902,31.16,81036.48,0.0,-0.4039,0.00016,29.24731]
[1778817397002,31.16,81037.55,0.0,-0.40371,0.00016,29.24096]
[1778817403325,31.16,81038.24,0.0,-0.40359,0.00016,29.23896]
[1778817408896,31.15,81043.55,0.0,-0.40271,0.00016,29.2246]
[1778817412492,31.15,81043.82,0.0,-0.40266,0.00016,29.22382]
[1778817414553,31.15,81055.01,0.0,-0.40082,0.00016,29.19326]
[1778817414557,31.15,81055.01,0.0,-0.40082,0.00016,29.19326]
[1778817414939,31.15,81053.17,0.0,-0.40112,0.00016,29.19832]
[1778817419972,31.15,81052.8,0.0,-0.40119,0.00016,29.19937]
[1778817425010,31.15,81053.58,0.0,-0.40106,0.00016,29.19726]
[1778817430046,31.16,81052.09,0.0,-0.40131,0.00016,29.20141]
[1778817435124,31.16,81051.46,0.0,-0.40141,0.00016,29.2032]
[1778817438585,31.16,81057.6,0.0,-0.40041,0.00016,29.18635]
[1778817439311,31.16,81057.6,0.0,-0.40041,0.00016,29.18635]
[1778817439284,31.16,81069.41,0.0,-0.39847,0.00016,29.15333]
[1778817439414,31.16,81069.41,0.0,-0.39847,0.00016,29.15333]
[1778817439571,31.16,81069.41,0.0,-0.39847,0.00016,29.15333]
[1778817439634,31.16,81069.41,0.0,-0.39847,0.00016,29.15333]
[1778817439817,31.16,81069.41,0.0,-0.39847,0.00016,29.15333]
[1778817439864,31.16,81069.41,0.0,-0.39847,0.00016,29.15333]
[1778817440030,31.16,81069.41,0.0,-0.39847,0.00016,29.15333]
[1778817440083,31.16,81069.41,0.0,-0.39847,0.00016,29.15333]
[1778817440294,31.16,81069.41,0.0,-0.39847,0.00016,29.15333]
[1778817440323,31.16,81069.41,0.0,-0.39847,0.00016,29.15333]
[1778817440331,31.16,81080.15,0.0,-0.39671,0.00016,29.1227]
[1778817440494,31.16,81080.15,0.0,-0.39671,0.00016,29.1227]
[1778817440529,31.16,81080.15,0.0,-0.39671,0.00016,29.1227]
[1778817440714,31.16,81080.15,0.0,-0.39671,0.00016,29.1227]
[1778817440743,31.16,81080.15,0.0,-0.39671,0.00016,29.1227]
[1778817440963,31.16,81080.15,0.0,-0.39671,0.00016,29.1227]
[1778817441005,31.16,81080.15,0.0,-0.39671,0.00016,29.1227]
[1778817441019,31.16,81080.15,0.0,-0.39671,0.00016,29.1227]
[1778817441225,31.16,81080.73,0.0,-0.39662,0.00016,29.12107]
[1778817442175,31.16,81080.73,0.0,-0.39662,0.00016,29.12107]
[1778817442368,31.16,81081.06,0.0,-0.39657,0.00016,29.12023]
[1778817443326,31.16,81081.06,0.0,-0.39657,0.00016,29.12023]
[1778817445431,31.16,81077.23,0.0,-0.3972,0.00016,29.13137]
[1778817445599,31.16,81077.23,0.0,-0.3972,0.00016,29.13137]
[1778817446158,31.16,81072.47,0.0,-0.39799,0.00016,29.14501]
[1778817446959,31.16,81072.47,0.0,-0.39799,0.00016,29.14501]
[1778817447165,31.17,81070.19,0.0,-0.39836,0.00016,29.15153]
[1778817452199,31.17,81064.06,0.0,-0.39937,0.00016,29.16566]
[1778817456713,31.17,81059.4,0.0,-0.40015,0.00016,29.1788]
[1778817456733,31.17,81059.4,0.0,-0.40015,0.00016,29.1788]
[1778817457277,31.17,81057.03,0.0,-0.40054,0.00016,29.18546]
[1778817457727,31.17,81057.03,0.0,-0.40054,0.00016,29.18546]
[1778817457770,31.17,81057.03,0.0,-0.40054,0.00016,29.18546]
[1778817458241,31.18,81057.03,0.0,-0.40054,0.00016,29.18551]
[1778817459654,31.18,81056.63,0.0,-0.40061,0.00016,29.18667]
[1778817459841,31.18,81055.5,0.0,-0.4008,0.00016,29.18983]
[1778817461335,31.18,81055.5,0.0,-0.4008,0.00016,29.18983]
[1778817462269,31.18,81055.5,0.0,-0.4008,0.00016,29.18993]
[1778817462649,31.18,81055.5,0.0,-0.4008,0.00016,29.18993]
[1778817463278,31.18,81054.08,0.0,-0.40104,0.00016,29.19388]
[1778817469318,31.19,81052.62,0.0,-0.40129,0.00016,29.19817]
[1778817473722,31.19,81050.87,0.0,-0.40159,0.00016,29.20319]
[1778817474375,31.19,81043.02,0.0,-0.40289,0.00016,29.22451]
[1778817479410,31.19,81043.5,0.0,-0.40281,0.00016,29.22336]
[1778817484416,31.2,81041.61,0.0,-0.40314,0.00016,29.22865]
[1778817484600,31.2,81041.61,0.0,-0.40314,0.00016,29.22865]
[1778817484621,31.2,81041.61,0.0,-0.40314,0.00016,29.22865]
[1778817484757,31.2,81041.61,0.0,-0.40314,0.00016,29.22865]
[1778817484882,31.2,81041.61,0.0,-0.40314,0.00016,29.22865]
[1778817484949,31.2,81041.61,0.0,-0.40314,0.00016,29.22865]
[1778817485123,31.2,81041.61,0.0,-0.40314,0.00016,29.22865]
[1778817485160,31.2,81041.61,0.0,-0.40314,0.00016,29.22865]
[1778817485352,31.2,81041.61,0.0,-0.40314,0.00016,29.22865]
[1778817485397,31.2,81041.61,0.0,-0.40314,0.00016,29.22865]
[1778817485201,31.2,81040.48,0.0,-0.40332,0.00016,29.23168]
[1778817485556,31.2,81040.48,0.0,-0.40332,0.00016,29.23168]
[1778817485602,31.2,81040.48,0.0,-0.40332,0.00016,29.23168]
[1778817485763,31.2,81040.48,0.0,-0.40332,0.00016,29.23168]
[1778817485810,31.2,81040.48,0.0,-0.40332,0.00016,29.23168]
[1778817485816,31.2,81040.48,0.0,-0.40332,0.00016,29.23168]
[1778817485972,31.2,81040.48,0.0,-0.40332,0.00016,29.23168]
[1778817486080,31.2,81040.48,0.0,-0.40332,0.00016,29.23168]
[1778817486109,31.2,81040.48,0.0,-0.40332,0.00016,29.23168]
[1778817486271,31.2,81038.14,0.0,-0.40371,0.00016,29.23796]
[1778817486959,31.2,81038.14,0.0,-0.40371,0.00016,29.23796]
[1778817487000,31.2,81038.14,0.0,-0.40371,0.00016,29.23796]
[1778817487339,31.2,81037.69,0.0,-0.40379,0.00016,29.23919]
[1778817487982,31.2,81037.69,0.0,-0.40379,0.00016,29.23919]
[1778817490736,31.2,81040.54,0.0,-0.40332,0.00016,29.23167]
[1778817490751,31.2,81040.54,0.0,-0.40332,0.00016,29.23167]
[1778817491311,31.2,81041.07,0.0,-0.40324,0.00016,29.23029]
[1778817494425,31.2,81040.85,0.0,-0.40328,0.00016,29.23094]
[1778817496324,31.2,81040.5,0.0,-0.40334,0.00016,29.23194]
[1778817500183,31.21,81040.54,0.0,-0.40334,0.00016,29.23196]
[1778817501079,31.21,81040.15,0.0,-0.4034,0.00016,29.23306]
[1778817501110,31.21,81040.15,0.0,-0.4034,0.00016,29.23306]
[1778817501145,31.21,81040.15,0.0,-0.4034,0.00016,29.23306]
[1778817501199,31.21,81040.15,0.0,-0.4034,0.00016,29.23306]
[1778817501359,31.21,81040.15,0.0,-0.4034,0.00016,29.23306]
[1778817501405,31.21,81040.15,0.0,-0.4034,0.00016,29.23306]
[1778817501302,31.21,81039.17,0.0,-0.40357,0.00016,29.23568]
[1778817501572,31.21,81039.17,0.0,-0.40357,0.00016,29.23568]
[1778817501613,31.21,81039.17,0.0,-0.40357,0.00016,29.23568]
[1778817501794,31.21,81039.17,0.0,-0.40357,0.00016,29.23568]
[1778817501850,31.21,81039.17,0.0,-0.40357,0.00016,29.23568]
[1778817501997,31.21,81039.17,0.0,-0.40357,0.00016,29.23568]
[1778817502028,31.21,81039.17,0.0,-0.40357,0.00016,29.23568]
[1778817502225,31.21,81039.17,0.0,-0.40357,0.00016,29.23568]
[1778817502265,31.21,81039.17,0.0,-0.40357,0.00016,29.23568]
[1778817502432,31.21,81039.17,0.0,-0.40357,0.00016,29.23568]
[1778817502326,31.21,81037.88,0.0,-0.40378,0.00016,29.23915]
[1778817503176,31.21,81037.88,0.0,-0.40378,0.00016,29.23915]
[1778817503179,31.21,81037.88,0.0,-0.40378,0.00016,29.23915]
[1778817503331,31.21,81037.78,0.0,-0.4038,0.00016,29.23944]
[1778817508592,31.21,81038.49,0.0,-0.40369,0.00016,29.2377]
[1778817514105,31.22,81038.27,0.0,-0.40372,0.00016,29.23504]
[1778817520679,31.22,81038.63,0.0,-0.40367,0.00016,29.23426]
[1778817525713,31.22,81039.86,0.0,-0.40348,0.00016,29.2311]
[1778817530747,31.22,81043.55,0.0,-0.40288,0.00016,29.22135]
[1778817534260,31.23,81042.68,0.0,-0.40302,0.00016,29.22374]
[1778817534275,31.23,81042.68,0.0,-0.40302,0.00016,29.22374]
[1778817534437,31.23,81042.47,0.0,-0.40306,0.00016,29.22435]
[1778817540817,31.23,81042.97,0.0,-0.40299,0.00016,29.22318]
[1778817546362,31.23,81039.9,0.0,-0.4035,0.00016,29.23151]
[1778817546405,31.23,81039.9,0.0,-0.4035,0.00016,29.23151]
[1778817547144,31.23,81039.9,0.0,-0.4035,0.00016,29.23156]
[1778817547376,31.23,81039.67,0.0,-0.40354,0.00016,29.23217]
[1778817552901,31.24,81034.87,0.0,-0.40433,0.00016,29.24504]
[1778817557937,31.24,81035.63,0.0,-0.40421,0.00016,29.24312]
[1778817560359,31.24,81035.65,0.0,-0.40421,0.00016,29.24308]
[1778817560406,31.24,81035.29,0.0,-0.40427,0.00016,29.24405]
[1778817565407,31.24,81036.03,0.0,-0.40415,0.00016,29.24217]
[1778817570446,31.24,81035.84,0.0,-0.40419,0.00016,29.24275]
[1778817575447,31.24,81033.34,0.0,-0.40459,0.00016,29.24603]
[1778817580513,31.24,81030.89,0.0,-0.405,0.00016,29.25249]
[1778817585514,31.24,81033.74,0.0,-0.40453,0.00016,29.24501]
[1778817590533,31.24,81034.7,0.0,-0.40437,0.00016,29.24247]
[1778817595554,31.24,81035.3,0.0,-0.40427,0.00016,29.24088]
[1778817600581,31.24,81038.57,0.0,-0.40374,0.00016,29.23219]
[1778817602043,31.24,81038.68,0.0,-0.40372,0.00016,29.2319]
[1778817602073,31.24,81038.68,0.0,-0.40372,0.00016,29.2319]
[1778817602518,31.24,81032.74,0.0,-0.40469,0.00016,29.24761]
[1778817602831,31.24,81032.74,0.0,-0.40469,0.00016,29.24761]
[1778817603343,31.24,81032.74,0.0,-0.40469,0.00016,29.24761]
[1778817605947,31.24,81030.61,0.0,-0.40504,0.00016,29.25318]
[1778817605972,31.24,81030.61,0.0,-0.40504,0.00016,29.25318]
[1778817610342,31.24,81029.14,0.0,-0.40528,0.00016,29.25697]
[1778817610443,31.24,81028.88,0.0,-0.40532,0.00016,29.25763]
[1778817620554,31.24,81026.8,0.0,-0.40566,0.00016,29.26295]
[1778817628159,31.23,81028.25,0.0,-0.40541,0.00016,29.25894]
[1778817633829,31.23,81028.25,0.0,-0.40539,0.00016,29.25541]
[1778817639507,31.23,81029.48,0.0,-0.40518,0.00016,29.25205]
[1778817644539,31.22,81029.17,0.0,-0.40522,0.00016,29.25276]
[1778817647561,31.22,81015.74,0.0,-0.40743,0.00016,29.28738]
[1778817648569,31.22,81016.2,0.0,-0.40736,0.00016,29.2862]
[1778817653605,31.22,81015.03,0.0,-0.40754,0.00016,29.28912]
[1778817659335,31.22,81015.54,0.0,-0.40746,0.00016,29.28776]
[1778817664471,31.22,81015.66,0.0,-0.40744,0.00016,29.28742]
[1778817670463,31.22,81011.88,0.0,-0.40806,0.00016,29.29698]
[1778817674985,31.21,80997.14,0.0,-0.41047,0.00017,29.33351]
[1778817680793,31.21,80996.69,0.0,-0.41053,0.00017,29.33428]
[1778817686171,31.2,81001.6,0.0,-0.40971,0.00017,29.32196]
[1778817688205,31.2,81002.2,0.0,-0.4096,0.00017,29.32036]
[1778817688529,31.2,81002.58,0.0,-0.40954,0.00017,29.31937]
[1778817690801,31.19,81004.16,0.0,-0.40927,0.00017,29.31528]
[1778817692329,31.19,81004.58,0.0,-0.40919,0.00017,29.31081]
[1778817692417,31.19,81004.68,0.0,-0.40917,0.00017,29.31056]
[1778817694376,31.19,81004.91,0.0,-0.40913,0.00017,29.30994]
[1778817694379,31.19,81004.91,0.0,-0.40913,0.00017,29.30994]
[1778817694385,31.19,81004.91,0.0,-0.40913,0.00017,29.30994]
[1778817694576,31.19,81004.84,0.0,-0.40914,0.00017,29.31006]
[1778817696264,31.19,81005.22,0.0,-0.40907,0.00017,29.30901]
[1778817696278,31.19,81005.22,0.0,-0.40907,0.00017,29.30901]
[1778817696285,31.19,81005.22,0.0,-0.40907,0.00017,29.30901]
[1778817696351,31.19,81001.76,0.0,-0.40964,0.00017,29.31763]
[1778817703316,31.18,80998.31,0.0,-0.4102,0.00017,29.32599]
[1778817704619,31.18,80998.31,0.0,-0.41019,0.00017,29.3259]
[1778817704623,31.18,80998.31,0.0,-0.41019,0.00017,29.3259]
[1778817704628,31.18,80995.41,0.0,-0.41067,0.00017,29.33295]
[1778817707323,31.18,80993.88,0.0,-0.41092,0.00017,29.33661]
[1778817707334,31.18,80993.88,0.0,-0.41092,0.00017,29.33661]
[1778817707471,31.18,80993.71,0.0,-0.41094,0.00017,29.33703]
[1778817710781,31.17,80992.32,0.0,-0.41116,0.00017,29.34025]
[1778817710793,31.17,80992.32,0.0,-0.41116,0.00017,29.34025]
[1778817711311,31.17,80993.05,0.0,-0.41104,0.00017,29.33847]
[1778817713662,31.17,80993.05,0.0,-0.41104,0.00017,29.33843]
[1778817713671,31.17,80992.17,0.0,-0.41118,0.00017,29.34054]
[1778817714027,31.17,80991.49,0.0,-0.41129,0.00017,29.34215]
[1778817720070,31.16,80989.24,0.0,-0.41165,0.00017,29.34738]
[1778817725159,31.16,80985.61,0.0,-0.41224,0.00017,29.356]
[1778817725165,31.16,80985.61,0.0,-0.41224,0.00017,29.356]
[1778817725248,31.16,80985.61,0.0,-0.41224,0.00017,29.356]
[1778817725307,31.16,80985.61,0.0,-0.41224,0.00017,29.356]
[1778817725454,31.16,80985.61,0.0,-0.41224,0.00017,29.356]
[1778817725483,31.16,80985.61,0.0,-0.41224,0.00017,29.356]
[1778817725668,31.16,80985.61,0.0,-0.41224,0.00017,29.356]
[1778817725586,31.16,80983.48,0.0,-0.41259,0.00017,29.36108]
[1778817725697,31.16,80983.48,0.0,-0.41259,0.00017,29.36108]
[1778817725878,31.16,80983.48,0.0,-0.41259,0.00017,29.36108]
[1778817725905,31.16,80983.48,0.0,-0.41259,0.00017,29.36108]
[1778817726101,31.16,80983.48,0.0,-0.41259,0.00017,29.36108]
[1778817726202,31.16,80981.61,0.0,-0.4129,0.00017,29.36552]
[1778817727022,31.16,80981.61,0.0,-0.4129,0.00017,29.36552]
[1778817727068,31.16,80981.61,0.0,-0.4129,0.00017,29.36552]
[1778817727552,31.16,80981.43,0.0,-0.41293,0.00017,29.36591]
[1778817731323,31.15,80981.06,0.0,-0.41298,0.00017,29.36668]
[1778817731325,31.15,80981.06,0.0,-0.41298,0.00017,29.36668]
[1778817731632,31.15,80980.3,0.0,-0.41311,0.00017,29.36842]
[1778817736650,31.15,80977.0,0.0,-0.41364,0.00017,29.37611]
[1778817737688,31.15,80969.07,0.0,-0.41496,0.00017,29.39468]
[1778817741893,31.15,80965.4,0.0,-0.41556,0.00017,29.40315]
[1778817743331,31.15,80959.06,0.0,-0.41662,0.00017,29.41765]
[1778817743347,31.15,80959.06,0.0,-0.41662,0.00017,29.41765]
[1778817743648,31.15,80959.06,0.0,-0.41662,0.00017,29.41765]
[1778817743621,31.15,80958.3,0.0,-0.41674,0.00017,29.41938]
[1778817744240,31.15,80958.3,0.0,-0.41674,0.00017,29.41936]
[1778817749275,31.14,80958.7,0.0,-0.41667,0.00017,29.41837]
[1778817754310,31.14,80960.39,0.0,-0.41638,0.00017,29.41108]
[1778817759346,31.14,80957.07,0.0,-0.41692,0.00017,29.41854]
[1778817764370,31.14,80956.88,0.0,-0.41695,0.00017,29.41891]
[1778817766237,31.14,80953.6,0.0,-0.41749,0.00017,29.4263]
[1778817766244,31.14,80953.6,0.0,-0.41749,0.00017,29.4263]
[1778817766252,31.14,80953.6,0.0,-0.41749,0.00017,29.4263]
[1778817766673,31.14,80958.42,0.0,-0.41669,0.00017,29.41543]
[1778817767143,31.14,80958.42,0.0,-0.41669,0.00017,29.41543]
[1778817768278,31.14,80958.42,0.0,-0.4167,0.00017,29.41544]
[1778817769757,31.14,80962.35,0.0,-0.41604,0.00017,29.40651]
[1778817774883,31.14,80960.28,0.0,-0.4164,0.00017,29.41136]
[1778817776479,31.14,80960.02,0.0,-0.41644,0.00017,29.412]
[1778817776568,31.14,80957.4,0.0,-0.41688,0.00017,29.41796]
[1778817782506,31.15,80952.89,0.0,-0.41764,0.00017,29.42827]
[1778817784693,31.15,80953.86,0.0,-0.41748,0.00017,29.42612]
[1778817789702,31.15,80956.99,0.0,-0.41697,0.00017,29.41922]
[1778817794747,31.16,80959.68,0.0,-0.41653,0.00017,29.41324]
[1778817798333,31.16,80960.36,0.0,-0.41642,0.00017,29.41177]
[1778817798623,31.16,80961.38,0.0,-0.41625,0.00017,29.40947]
[1778817803662,31.16,80958.26,0.0,-0.41678,0.00017,29.41665]
[1778817808664,31.16,80959.7,0.0,-0.41654,0.00017,29.41347]
[1778817813679,31.17,80964.48,0.0,-0.41575,0.00017,29.39929]
[1778817818706,31.17,80965.87,0.0,-0.41552,0.00017,29.3962]
[1778817823707,31.17,80965.56,0.0,-0.41558,0.00017,29.39701]
[1778817825848,31.17,80959.37,0.0,-0.41661,0.00017,29.41123]
[1778817825870,31.17,80959.37,0.0,-0.41661,0.00017,29.41123]
[1778817825873,31.17,80959.37,0.0,-0.41661,0.00017,29.41123]
[1778817826906,31.17,80959.27,0.0,-0.41663,0.00017,29.41147]
[1778817827752,31.17,80957.09,0.0,-0.41699,0.00017,29.41643]
[1778817827906,31.17,80957.09,0.0,-0.41699,0.00017,29.41643]
[1778817827915,31.17,80957.09,0.0,-0.41699,0.00017,29.41643]
[1778817827921,31.17,80957.09,0.0,-0.41699,0.00017,29.41643]
[1778817827977,31.17,80957.09,0.0,-0.41699,0.00017,29.41643]
[1778817828002,31.17,80951.52,0.0,-0.41792,0.00017,29.42894]
[1778817829960,31.17,80951.52,0.0,-0.41792,0.00017,29.42895]
[1778817829964,31.17,80951.52,0.0,-0.41792,0.00017,29.42895]
[1778817829970,31.17,80951.52,0.0,-0.41792,0.00017,29.42895]
[1778817830502,31.17,80951.15,0.0,-0.41798,0.00017,29.42977]
[1778817831601,31.17,80951.15,0.0,-0.41798,0.00017,29.42977]
[1778817831609,31.17,80951.15,0.0,-0.41798,0.00017,29.42977]
[1778817831627,31.17,80949.63,0.0,-0.41823,0.00017,29.43316]
[1778817836891,31.17,80948.96,0.0,-0.41834,0.00017,29.43465]
[1778817841329,31.17,80949.83,0.0,-0.4182,0.00017,29.43273]
[1778817841383,31.17,80950.61,0.0,-0.41807,0.00017,29.43099]
[1778817846427,31.18,80954.99,0.0,-0.41734,0.00017,29.4212]
[1778817851994,31.18,80952.65,0.0,-0.41773,0.00017,29.42645]
[1778817857030,31.18,80954.47,0.0,-0.41743,0.00017,29.42238]
[1778817862067,31.18,80954.95,0.0,-0.41735,0.00017,29.42132]
[1778817867270,31.18,80959.71,0.0,-0.41656,0.00017,29.41056]
[1778817867279,31.18,80959.71,0.0,-0.41656,0.00017,29.41056]
[1778817867366,31.18,80962.77,0.0,-0.41605,0.00017,29.40358]
[1778817873243,31.18,80962.3,0.0,-0.41613,0.00017,29.40132]
[1778817879187,31.18,80962.77,0.0,-0.41605,0.00017,29.40027]
[1778817884222,31.18,80969.15,0.0,-0.41499,0.00017,29.3856]
[1778817886236,31.18,80968.75,0.0,-0.41506,0.00017,29.38654]
[1778817886342,31.18,80969.99,0.0,-0.41485,0.00017,29.38368]
[1778817892278,31.18,80967.07,0.0,-0.41535,0.00017,29.39055]
[1778817897313,31.18,80965.03,0.0,-0.41569,0.00017,29.39533]
[1778817902350,31.19,80966.18,0.0,-0.4155,0.00017,29.39278]
[1778817906923,31.19,80965.2,0.0,-0.41567,0.00017,29.39514]
[1778817910615,31.19,80977.86,0.0,-0.41358,0.00017,29.36568]
[1778817913820,31.19,80978.63,0.0,-0.41345,0.00017,29.36391]
[1778817913833,31.19,80978.63,0.0,-0.41345,0.00017,29.36391]
[1778817913898,31.19,80978.83,0.0,-0.41342,0.00017,29.36349]
[1778817916411,31.2,80978.83,0.0,-0.41343,0.00017,29.36356]
[1778817920295,31.2,80982.2,0.0,-0.41287,0.00017,29.35555]
[1778817920297,31.2,80982.2,0.0,-0.41287,0.00017,29.35555]
[1778817920853,31.19,80983.66,0.0,-0.41263,0.00017,29.35202]
[1778817923970,31.19,80988.24,0.0,-0.41186,0.00017,29.34085]
[1778817923984,31.19,80988.24,0.0,-0.41186,0.00017,29.34085]
[1778817924017,31.19,80988.24,0.0,-0.41186,0.00017,29.34085]
[1778817924216,31.19,80988.24,0.0,-0.41186,0.00017,29.34085]
[1778817924469,31.19,80988.24,0.0,-0.41186,0.00017,29.34085]
[1778817924822,31.19,80997.04,0.0,-0.4104,0.00017,29.31938]
[1778817925152,31.19,80997.04,0.0,-0.4104,0.00017,29.31938]
[1778817925207,31.19,80997.04,0.0,-0.4104,0.00017,29.31938]
[1778817925312,31.19,80997.04,0.0,-0.4104,0.00017,29.31938]
[1778817925355,31.19,80997.04,0.0,-0.4104,0.00017,29.31938]
[1778817925512,31.19,80997.04,0.0,-0.4104,0.00017,29.31938]
[1778817925537,31.19,80997.04,0.0,-0.4104,0.00017,29.31938]
[1778817925712,31.19,80997.04,0.0,-0.4104,0.00017,29.31938]
[1778817925743,31.19,80997.04,0.0,-0.4104,0.00017,29.31938]
[1778817925750,31.19,81001.15,0.0,-0.40972,0.00017,29.30917]
[1778817925947,31.19,81001.15,0.0,-0.40972,0.00017,29.30917]
[1778817926359,31.19,81001.15,0.0,-0.40972,0.00017,29.30917]
[1778817926392,31.19,81001.15,0.0,-0.40972,0.00017,29.30917]
[1778817926516,31.19,81001.15,0.0,-0.40972,0.00017,29.30912]
[1778817928624,31.19,81009.3,0.0,-0.40837,0.00017,29.28864]
[1778817929876,31.19,81009.3,0.0,-0.40837,0.00017,29.28864]
[1778817930657,31.19,81009.3,0.0,-0.40837,0.00017,29.28861]
[1778817930689,31.19,81009.3,0.0,-0.40837,0.00017,29.28861]
[1778817930843,31.19,81012.64,0.0,-0.40781,0.00017,29.28011]
[1778817934752,31.18,81015.49,0.0,-0.40732,0.00017,29.26934]
[1778817934868,31.18,81016.33,0.0,-0.40718,0.00017,29.26715]
[1778817939439,31.18,81021.36,0.0,-0.40635,0.00016,29.25406]
[1778817939863,31.18,81017.82,0.0,-0.40693,0.00017,29.26315]
[1778817944864,31.17,81022.17,0.0,-0.4062,0.00016,29.2518]
[1778817946983,31.17,81029.73,0.0,-0.40495,0.00016,29.23196]
[1778817948102,31.17,81029.63,0.0,-0.40497,0.00016,29.2322]
[1778817948134,31.17,81029.63,0.0,-0.40497,0.00016,29.2322]
[1778817948672,31.17,81029.89,0.0,-0.40492,0.00016,29.23151]
[1778817953706,31.17,81032.86,0.0,-0.40443,0.00016,29.22361]
[1778817954822,31.17,81032.86,0.0,-0.40443,0.00016,29.22361]
[1778817954839,31.17,81034.84,0.0,-0.4041,0.00016,29.21835]
[1778817958932,31.17,81042.38,0.0,-0.40286,0.00016,29.1981]
[1778817959152,31.17,81042.38,0.0,-0.40286,0.00016,29.1981]
[1778817959216,31.17,81042.38,0.0,-0.40286,0.00016,29.1981]
[1778817959856,31.17,81051.55,0.0,-0.40135,0.00016,29.17318]
[1778817960439,31.17,81051.55,0.0,-0.40135,0.00016,29.17318]
[1778817960535,31.17,81051.55,0.0,-0.40135,0.00016,29.17318]
[1778817960614,31.17,81051.55,0.0,-0.40135,0.00016,29.17318]
[1778817960654,31.17,81051.55,0.0,-0.40135,0.00016,29.17318]
[1778817960920,31.17,81051.55,0.0,-0.40135,0.00016,29.17318]
[1778817960804,31.17,81051.55,0.0,-0.40135,0.00016,29.17317]
[1778817961215,31.17,81051.55,0.0,-0.40135,0.00016,29.17317]
[1778817961306,31.17,81051.55,0.0,-0.40135,0.00016,29.17317]
[1778817961367,31.17,81051.55,0.0,-0.40135,0.00016,29.17317]
[1778817961526,31.17,81051.55,0.0,-0.40135,0.00016,29.17317]
[1778817961549,31.17,81051.55,0.0,-0.40135,0.00016,29.17317]
[1778817961733,31.17,81051.55,0.0,-0.40135,0.00016,29.17317]
[1778817961768,31.17,81051.55,0.0,-0.40135,0.00016,29.17317]
[1778817961804,31.17,81066.96,0.0,-0.39882,0.00016,29.13039]
[1778817961987,31.17,81066.96,0.0,-0.39882,0.00016,29.13039]
[1778817962041,31.17,81066.96,0.0,-0.39882,0.00016,29.13039]
[1778817962189,31.17,81066.96,0.0,-0.39882,0.00016,29.13039]
[1778817962224,31.17,81066.96,0.0,-0.39882,0.00016,29.13039]
[1778817962235,31.17,81066.96,0.0,-0.39882,0.00016,29.13039]
[1778817962239,31.17,81066.96,0.0,-0.39882,0.00016,29.13039]
[1778817962789,31.17,81066.96,0.0,-0.39882,0.00016,29.13039]
[1778817964135,31.17,81065.34,0.0,-0.39908,0.00016,29.13498]
[1778817964177,31.17,81065.34,0.0,-0.39908,0.00016,29.13498]
[1778817964794,31.17,81064.61,0.0,-0.39921,0.00016,29.13705]
[1778817967206,31.17,81063.81,0.0,-0.39934,0.00016,29.13935]
[1778817967236,31.17,81063.81,0.0,-0.39934,0.00016,29.13935]
[1778817967814,31.17,81055.46,0.0,-0.40071,0.00016,29.16258]
[1778817971724,31.17,81054.16,0.0,-0.40093,0.00016,29.16621]
[1778817971842,31.17,81052.88,0.0,-0.40114,0.00016,29.16974]
[1778817977885,31.17,81052.37,0.0,-0.40123,0.00016,29.1712]
[1778817978916,31.17,81052.37,0.0,-0.40123,0.00016,29.1712]
[1778817979910,31.17,81052.74,0.0,-0.40117,0.00016,29.17019]
[1778817979927,31.17,81063.18,0.0,-0.39945,0.00016,29.14127]
[1778817981112,31.17,81063.18,0.0,-0.39945,0.00016,29.14128]
[1778817981123,31.17,81063.18,0.0,-0.39945,0.00016,29.14128]
[1778817981922,31.17,81063.58,0.0,-0.39939,0.00016,29.14018]
[1778817986955,31.18,81067.23,0.0,-0.3988,0.00016,29.13009]
[1778817991993,31.18,81062.59,0.0,-0.39956,0.00016,29.13986]
[1778817996581,31.18,81059.28,0.0,-0.40011,0.00016,29.14919]
[1778817996602,31.18,81059.28,0.0,-0.40011,0.00016,29.14919]
[1778817996765,31.18,81059.28,0.0,-0.40011,0.00016,29.14919]
[1778817997004,31.18,81059.28,0.0,-0.40011,0.00016,29.14919]
[1778817996768,31.18,81060.09,0.0,-0.39998,0.00016,29.14702]
[1778817997035,31.18,81060.09,0.0,-0.39998,0.00016,29.14702]
[1778817997208,31.18,81060.09,0.0,-0.39998,0.00016,29.14702]
[1778817997248,31.18,81060.09,0.0,-0.39998,0.00016,29.14702]
[1778817997418,31.18,81060.09,0.0,-0.39998,0.00016,29.14702]
[1778817997486,31.18,81060.09,0.0,-0.39998,0.00016,29.14702]
[1778817997630,31.18,81060.09,0.0,-0.39998,0.00016,29.14702]
[1778817997696,31.18,81060.09,0.0,-0.39998,0.00016,29.14702]
[1778817997843,31.18,81060.09,0.0,-0.39998,0.00016,29.14702]
[1778817997879,31.18,81060.09,0.0,-0.39998,0.00016,29.14702]
[1778817997978,31.18,81064.61,0.0,-0.39924,0.00016,29.13445]
[1778817998036,31.18,81064.61,0.0,-0.39924,0.00016,29.13445]
[1778817999176,31.18,81062.49,0.0,-0.39958,0.00016,29.14037]
[1778817999229,31.18,81062.49,0.0,-0.39958,0.00016,29.14037]
[1778817999570,31.18,81062.49,0.0,-0.39958,0.00016,29.14037]
[1778817999605,31.19,81060.63,0.0,-0.3999,0.00016,29.14566]
[1778818000475,31.19,81060.63,0.0,-0.3999,0.00016,29.14566]
[1778818000991,31.19,81057.52,0.0,-0.40041,0.00016,29.15433]
[1778818001839,31.19,81048.69,0.0,-0.40186,0.00016,29.17861]
[1778818002769,31.19,81048.69,0.0,-0.40186,0.00016,29.17861]
[1778818002777,31.19,81048.69,0.0,-0.40186,0.00016,29.17861]
[1778818002860,31.19,81045.1,0.0,-0.40245,0.00016,29.18838]
[1778818007987,31.19,81044.69,0.0,-0.40253,0.00016,29.18956]
[1778818010140,31.19,81045.91,0.0,-0.40233,0.00016,29.18633]
[1778818010187,31.19,81049.62,0.0,-0.40172,0.00016,29.17627]
[1778818015389,31.19,81053.19,0.0,-0.40114,0.00016,29.16663]
[1778818021194,31.2,81055.99,0.0,-0.40069,0.00016,29.15918]
[1778818027711,31.2,81051.71,0.0,-0.40141,0.00016,29.17114]
[1778818033278,31.21,81053.19,0.0,-0.40117,0.00016,29.16724]
[1778818038313,31.21,81053.87,0.0,-0.40107,0.00016,29.1655]
[1778818043348,31.21,81054.17,0.0,-0.40102,0.00016,29.1648]
[1778818045864,31.21,81054.3,0.0,-0.401,0.00016,29.16447]
[1778818045907,31.21,81054.4,0.0,-0.40099,0.00016,29.16422]
[1778818046725,31.21,81054.4,0.0,-0.40099,0.00016,29.16422]
[1778818046744,31.21,81051.15,0.0,-0.40152,0.00016,29.17315]
[1778818049876,31.21,81060.79,0.0,-0.39995,0.00016,29.14668]
[1778818055431,31.22,81059.08,0.0,-0.40023,0.00016,29.14823]
[1778818060869,31.22,81056.57,0.0,-0.40064,0.00016,29.15527]
[1778818066508,31.22,81051.66,0.0,-0.40146,0.00016,29.16889]
[1778818071543,31.22,81053.36,0.0,-0.40118,0.00016,29.16434]
[1778818076578,31.23,81053.4,0.0,-0.40118,0.00016,29.16434]
[1778818081613,31.23,81052.06,0.0,-0.40141,0.00016,29.1681]
[1778818086648,31.23,81051.56,0.0,-0.40149,0.00016,29.16945]
[1778818091684,31.23,81051.67,0.0,-0.40148,0.00016,29.16924]
[1778818097727,31.23,81051.59,0.0,-0.4015,0.00016,29.16956]
[1778818102762,31.23,81047.09,0.0,-0.40224,0.00016,29.18185]
[1778818108804,31.23,81048.0,0.0,-0.40209,0.00016,29.17944]
[1778818113839,31.23,81047.78,0.0,-0.40212,0.00016,29.1767]
[1778818119105,31.24,81048.52,0.0,-0.402,0.00016,29.17474]
[1778818124915,31.24,81053.75,0.0,-0.40115,0.00016,29.16061]
[1778818129951,31.24,81049.27,0.0,-0.40189,0.00016,29.17292]
[1778818134988,31.24,81048.97,0.0,-0.40194,0.00016,29.17382]
[1778818141031,31.24,81049.24,0.0,-0.4019,0.00016,29.17319]
[1778818146066,31.25,81049.26,0.0,-0.40191,0.00016,29.17322]
[1778818152108,31.25,81048.32,0.0,-0.40206,0.00016,29.17585]
[1778818157142,31.25,81050.57,0.0,-0.4017,0.00016,29.1698]
[1778818162177,31.25,81048.97,0.0,-0.40196,0.00016,29.17421]
[1778818163687,31.25,81048.97,0.0,-0.40196,0.00016,29.17421]
[1778818163707,31.25,81048.97,0.0,-0.40196,0.00016,29.17421]
[1778818163714,31.25,81048.97,0.0,-0.40196,0.00016,29.17421]
[1778818164041,31.25,81041.15,0.0,-0.40325,0.00016,29.19529]
[1778818164793,31.25,81032.6,0.0,-0.40465,0.00016,29.21797]
[1778818169171,31.25,81031.73,0.0,-0.40479,0.00016,29.22021]
[1778818170097,31.25,81033.17,0.0,-0.40456,0.00016,29.21639]
[1778818175113,31.25,81035.97,0.0,-0.40408,0.00016,29.20554]
[1778818180154,31.24,81038.41,0.0,-0.40368,0.00016,29.19898]
[1778818185155,31.24,81040.12,0.0,-0.40339,0.00016,29.19434]
[1778818190209,31.24,81041.73,0.0,-0.40312,0.00016,29.18995]
[1778818194052,31.24,81043.01,0.0,-0.40291,0.00016,29.18646]
[1778818194152,31.24,81043.26,0.0,-0.40287,0.00016,29.18578]
[1778818199182,31.24,81039.05,0.0,-0.40356,0.00016,29.19698]
[1778818200797,31.24,81039.86,0.0,-0.40342,0.00016,29.19478]
[1778818201135,31.24,81040.23,0.0,-0.40336,0.00016,29.19377]
[1778818203154,31.24,81048.72,0.0,-0.40196,0.00016,29.17085]
[1778818208179,31.23,81046.37,0.0,-0.40234,0.00016,29.17705]
[1778818213211,31.23,81050.42,0.0,-0.40166,0.00016,29.16583]
[1778818218252,31.23,81052.74,0.0,-0.40127,0.00016,29.15934]
[1778818223254,31.23,81054.76,0.0,-0.40094,0.00016,29.1538]
[1778818229703,31.23,81054.9,0.0,-0.40092,0.00016,29.15353]
[1778818236095,31.23,81055.17,0.0,-0.40088,0.00016,29.14955]
[1778818236887,31.23,81055.74,0.0,-0.40078,0.00016,29.14801]
[1778818237090,31.23,81057.01,0.0,-0.40058,0.00016,29.14453]
[1778818239344,31.23,81055.13,0.0,-0.40089,0.00016,29.14975]
[1778818243086,31.23,81055.95,0.0,-0.40076,0.00016,29.14756]
[1778818243187,31.23,81056.08,0.0,-0.40074,0.00016,29.14722]
[1778818248442,31.24,81054.35,0.0,-0.40102,0.00016,29.15206]
[1778818254822,31.24,81055.7,0.0,-0.40081,0.00016,29.1485]
[1778818259858,31.24,81056.53,0.0,-0.40068,0.00016,29.14631]
[1778818264892,31.24,81054.51,0.0,-0.40102,0.00016,29.15196]
[1778818269928,31.24,81049.92,0.0,-0.40177,0.00016,29.16456]
[1778818274964,31.24,81049.4,0.0,-0.40186,0.00016,29.16603]
[1778818279999,31.25,81050.33,0.0,-0.40171,0.00016,29.16355]
[1778818285050,31.25,81050.43,0.0,-0.4017,0.00016,29.16334]
[1778818287421,31.25,81048.55,0.0,-0.40201,0.00016,29.16847]
[1778818288174,31.25,81042.35,0.0,-0.40303,0.00016,29.1852]
[1778818294097,31.25,81043.51,0.0,-0.40283,0.00016,29.17873]
[1778818298128,31.25,81034.68,0.0,-0.40428,0.00016,29.20226]
[1778818304286,31.25,81036.16,0.0,-0.40403,0.00016,29.19829]
[1778818309539,31.24,81038.6,0.0,-0.40363,0.00016,29.1917]
[1778818315245,31.24,81041.35,0.0,-0.40317,0.00016,29.18427]
[1778818320279,31.24,81042.65,0.0,-0.40295,0.00016,29.18071]
[1778818324309,31.24,81030.3,0.0,-0.40498,0.00016,29.2134]
[1778818325915,31.24,81029.08,0.0,-0.40518,0.00016,29.21658]
[1778818325926,31.24,81029.08,0.0,-0.40518,0.00016,29.21658]
[1778818326324,31.24,81030.57,0.0,-0.40493,0.00016,29.21267]
[1778818326615,31.24,81030.57,0.0,-0.40493,0.00016,29.21267]
[1778818327332,31.24,81031.44,0.0,-0.40479,0.00016,29.21037]
[1778818333352,31.24,81029.92,0.0,-0.40504,0.00016,29.2143]
[1778818341216,31.24,81025.18,0.0,-0.40581,0.00016,29.22661]
[1778818348080,31.24,81026.21,0.0,-0.40564,0.00016,29.22393]
[1778818348354,31.24,81026.21,0.0,-0.40564,0.00016,29.22393]
[1778818348478,31.24,81026.37,0.0,-0.40562,0.00016,29.22352]
[1778818353664,31.24,81030.87,0.0,-0.40487,0.00016,29.20836]
[1778818354021,31.24,81029.92,0.0,-0.40502,0.00016,29.21084]
[1778818358113,31.23,81033.29,0.0,-0.40447,0.00016,29.20195]
[1778818358123,31.23,81033.29,0.0,-0.40447,0.00016,29.20195]
[1778818358199,31.23,81033.09,0.0,-0.4045,0.00016,29.20244]
[1778818365597,31.23,81032.97,0.0,-0.40451,0.00016,29.20262]
[1778818370632,31.23,81028.98,0.0,-0.40516,0.00016,29.21303]
[1778818375666,31.23,81027.22,0.0,-0.40545,0.00016,29.21758]
[1778818378603,31.23,81027.44,0.0,-0.40541,0.00016,29.21701]
[1778818378696,31.23,81028.15,0.0,-0.4053,0.00016,29.21515]
[1778818380810,31.23,81028.13,0.0,-0.4053,0.00016,29.2152]
[1778818380822,31.23,81028.13,0.0,-0.4053,0.00016,29.2152]
[1778818381140,31.23,81017.25,0.0,-0.40709,0.00016,29.24334]
[1778818383051,31.23,81007.93,0.0,-0.40863,0.00017,29.26696]
[1778818388192,31.22,81006.27,0.0,-0.40889,0.00017,29.27097]
[1778818389963,31.22,81002.91,0.0,-0.40944,0.00017,29.2792]
[1778818390414,31.22,80998.3,0.0,-0.4102,0.00017,29.29057]
[1778818392610,31.22,80991.39,0.0,-0.41133,0.00017,29.30738]
[1778818393324,31.22,80981.32,0.0,-0.413,0.00017,29.33155]
[1778818395062,31.21,80978.23,0.0,-0.41351,0.00017,29.33886]
[1778818395338,31.21,80976.92,0.0,-0.41372,0.00017,29.34193]
[1778818396556,31.21,80976.26,0.0,-0.41383,0.00017,29.34347]
[1778818397073,31.21,80976.26,0.0,-0.41383,0.00017,29.34347]
[1778818397127,31.21,80975.38,0.0,-0.41398,0.00017,29.34551]
[1778818400656,31.21,80976.73,0.0,-0.41375,0.00017,29.34227]
[1778818400850,31.21,80976.73,0.0,-0.41375,0.00017,29.34224]
[1778818402828,31.21,80980.37,0.0,-0.41314,0.00017,29.3336]
[1778818403121,31.21,80983.07,0.0,-0.41269,0.00017,29.32715]
[1778818406116,31.21,80989.92,0.0,-0.41156,0.00017,29.31063]
[1778818406274,31.21,80989.53,0.0,-0.41162,0.00017,29.31157]
[1778818409553,31.21,80989.41,0.0,-0.41164,0.00017,29.31184]
[1778818410404,31.21,80988.51,0.0,-0.41179,0.00017,29.31396]
[1778818411587,31.21,80988.24,0.0,-0.41182,0.00017,29.31118]
[1778818411591,31.21,80988.24,0.0,-0.41182,0.00017,29.31118]
[1778818411928,31.2,80988.24,0.0,-0.41182,0.00017,29.31112]
[1778818416963,31.2,80987.56,0.0,-0.41191,0.00017,29.31245]
[1778818421056,31.19,80986.74,0.0,-0.41203,0.00017,29.31424]
[1778818421063,31.19,80986.74,0.0,-0.41203,0.00017,29.31424]
[1778818421443,31.19,80993.57,0.0,-0.4109,0.00017,29.29758]
[1778818423274,31.19,80992.77,0.0,-0.41103,0.00017,29.29948]
[1778818423278,31.19,80992.77,0.0,-0.41103,0.00017,29.29948]
[1778818423365,31.19,80996.76,0.0,-0.41036,0.00017,29.28963]
[1778818425102,31.19,80998.09,0.0,-0.41014,0.00017,29.28629]
[1778818425421,31.18,80998.12,0.0,-0.41013,0.00017,29.28617]
[1778818430496,31.18,80997.02,0.0,-0.4103,0.00017,29.28861]
[1778818435546,31.17,80995.34,0.0,-0.41056,0.00017,29.29248]
[1778818440541,31.17,81004.36,0.0,-0.40905,0.00017,29.26983]
[1778818445628,31.16,81007.83,0.0,-0.40847,0.00017,29.26087]
[1778818450680,31.15,81007.88,0.0,-0.40844,0.00017,29.26051]
[1778818455702,31.15,81004.51,0.0,-0.40899,0.00017,29.26877]
[1778818460749,31.14,81001.29,0.0,-0.40951,0.00017,29.27658]
[1778818465811,31.14,81001.05,0.0,-0.40953,0.00017,29.27694]
[1778818470891,31.13,80998.51,0.0,-0.40994,0.00017,29.28302]
[1778818473555,31.13,80999.81,0.0,-0.40971,0.00017,29.27628]
[1778818474459,31.13,81000.96,0.0,-0.40951,0.00017,29.27336]
[1778818479472,31.12,80999.69,0.0,-0.40971,0.00017,29.27635]
[1778818484484,31.12,81001.84,0.0,-0.40935,0.00017,29.27075]
[1778818485762,31.12,81008.36,0.0,-0.40826,0.00017,29.25425]
[1778818486455,31.12,81008.36,0.0,-0.40826,0.00017,29.25421]
[1778818487543,31.12,81008.89,0.0,-0.40817,0.00017,29.25282]
[1778818488468,31.11,81008.68,0.0,-0.4082,0.00017,29.25332]
[1778818493503,31.11,81012.18,0.0,-0.40761,0.00017,29.24421]
[1778818498539,31.1,81014.0,0.0,-0.40729,0.00017,29.23933]
[1778818503897,31.1,81015.89,0.0,-0.40697,0.00017,29.2343]
[1778818509617,31.09,81015.98,0.0,-0.40694,0.00017,29.23376]
[1778818519821,31.09,81011.32,0.0,-0.4077,0.00017,29.24558]
[1778818521471,31.08,81011.0,0.0,-0.40774,0.00017,29.24601]
[1778818521565,31.08,81011.0,0.0,-0.40774,0.00017,29.24601]
[1778818521525,31.08,81012.37,0.0,-0.40751,0.00017,29.24246]
[1778818522811,31.08,81019.7,0.0,-0.40629,0.00017,29.22351]
[1778818527838,31.08,81027.95,0.0,-0.40491,0.00017,29.20175]
[1778818532919,31.08,81026.5,0.0,-0.40514,0.00017,29.20216]
[1778818538679,31.07,81028.67,0.0,-0.40477,0.00017,29.19627]
[1778818544117,31.07,81031.03,0.0,-0.40438,0.00017,29.18994]
[1778818546826,31.07,81031.92,0.0,-0.40423,0.00017,29.18758]
[1778818547524,31.07,81026.96,0.0,-0.40505,0.00017,29.20073]
[1778818552575,31.07,81026.82,0.0,-0.40508,0.00017,29.20111]
[1778818557576,31.07,81028.11,0.0,-0.40487,0.00017,29.19777]
[1778818561521,31.07,81036.82,0.0,-0.40343,0.00017,29.17462]
[1778818566556,31.07,81039.46,0.0,-0.40299,0.00017,29.16748]
[1778818571622,31.07,81039.78,0.0,-0.40294,0.00017,29.16658]
[1778818575103,31.07,81042.9,0.0,-0.40242,0.00017,29.15811]
[1778818575116,31.07,81042.9,0.0,-0.40242,0.00017,29.15811]
[1778818575217,31.07,81043.7,0.0,-0.40229,0.00017,29.15593]
[1778818580223,31.07,81046.53,0.0,-0.40182,0.00017,29.14821]
[1778818591185,31.07,81046.78,0.0,-0.40177,0.00017,29.1442]
[1778818596221,31.08,81047.94,0.0,-0.40158,0.00017,29.14107]
[1778818601224,31.08,81049.67,0.0,-0.4013,0.00017,29.13638]
[1778818606250,31.08,81047.83,0.0,-0.40161,0.00017,29.14152]
[1778818611300,31.08,81048.19,0.0,-0.40156,0.00017,29.14063]
[1778818616324,31.08,81042.93,0.0,-0.40243,0.00017,29.15506]
[1778818621387,31.08,81038.71,0.0,-0.40313,0.00017,29.16652]
[1778818626406,31.08,81033.53,0.0,-0.40399,0.00017,29.18043]
[1778818631444,31.08,81030.42,0.0,-0.4045,0.00017,29.18868]
[1778818632342,31.08,81029.34,0.0,-0.40468,0.00017,29.19153]
[1778818632540,31.08,81029.34,0.0,-0.40468,0.00017,29.19153]
[1778818632636,31.08,81029.04,0.0,-0.40473,0.00017,29.19232]
[1778818633678,31.08,81017.45,0.0,-0.40665,0.00017,29.22265]
[1778818635599,31.08,81017.41,0.0,-0.40665,0.00017,29.22277]
[1778818640626,31.08,81017.73,0.0,-0.40661,0.00017,29.22202]
[1778818641318,31.08,81017.72,0.0,-0.40661,0.00017,29.22207]
[1778818641351,31.08,81017.72,0.0,-0.40661,0.00017,29.22207]
[1778818641452,31.08,81017.72,0.0,-0.40661,0.00017,29.22209]
[1778818648587,31.09,81017.6,0.0,-0.40664,0.00017,29.22256]
[1778818653637,31.09,81017.5,0.0,-0.40665,0.00017,29.21956]
[1778818659662,31.09,81020.0,0.0,-0.40625,0.00017,29.21323]
[1778818664727,31.1,81021.48,0.0,-0.40601,0.00017,29.20948]
[1778818664698,31.1,81014.16,0.0,-0.40722,0.00017,29.22844]
[1778818665704,31.1,81014.62,0.0,-0.40715,0.00017,29.2273]
[1778818667370,31.1,81013.14,0.0,-0.40739,0.00017,29.23114]
[1778818667719,31.1,81013.92,0.0,-0.40727,0.00017,29.22918]
[1778818672720,31.1,81013.48,0.0,-0.40735,0.00017,29.23038]
[1778818673641,31.1,81012.69,0.0,-0.40747,0.00017,29.23236]
[1778818674690,31.1,81011.71,0.0,-0.40763,0.00017,29.23478]
[1778818679713,31.09,81018.14,0.0,-0.40656,0.00017,29.21807]
[1778818684743,31.09,81018.51,0.0,-0.40648,0.00017,29.21691]
[1778818689766,31.08,81015.47,0.0,-0.40697,0.00017,29.2245]
[1778818694804,31.08,81014.57,0.0,-0.40711,0.00017,29.22659]
[1778818697789,31.08,81002.78,0.0,-0.40906,0.00017,29.25644]
[1778818699777,31.07,80995.57,0.0,-0.41025,0.00017,29.27432]
[1778818701929,31.07,80994.5,0.0,-0.41042,0.00017,29.27685]
[1778818701936,31.07,80994.5,0.0,-0.41042,0.00017,29.27685]
[1778818702748,31.07,80994.35,0.0,-0.41044,0.00017,29.27722]
[1778818707763,31.07,80992.05,0.0,-0.41082,0.00017,29.28276]
[1778818712792,31.06,80988.91,0.0,-0.41132,0.00017,29.2869]
[1778818713537,31.06,80988.91,0.0,-0.41132,0.00017,29.2869]
[1778818713763,31.06,80988.49,0.0,-0.41139,0.00017,29.2879]
[1778818718821,31.06,80982.54,0.0,-0.41237,0.00017,29.30219]
[1778818723906,31.05,80983.76,0.0,-0.41216,0.00017,29.2991]
[1778818728916,31.05,80989.18,0.0,-0.41125,0.00017,29.28575]
[1778818733930,31.05,80988.18,0.0,-0.4114,0.00017,29.28807]
[1778818738974,31.04,80986.84,0.0,-0.41162,0.00017,29.29122]
[1778818743975,31.04,80986.65,0.0,-0.41165,0.00017,29.29156]
[1778818747779,31.04,80978.29,0.0,-0.41303,0.00017,29.31166]
[1778818752345,31.04,80976.52,0.0,-0.41332,0.00017,29.31572]
[1778818752752,31.03,80976.5,0.0,-0.41332,0.00017,29.31572]
[1778818757784,31.03,80974.35,0.0,-0.41367,0.00017,29.32068]
[1778818760711,31.03,80965.61,0.0,-0.41512,0.00017,29.34115]
[1778818762429,31.03,80965.5,0.0,-0.41514,0.00017,29.34141]
[1778818762439,31.03,80965.5,0.0,-0.41514,0.00017,29.34141]
[1778818762821,31.03,80965.97,0.0,-0.41506,0.00017,29.34031]
[1778818764614,31.03,80965.97,0.0,-0.41506,0.00017,29.3403]
[1778818764687,31.03,80965.72,0.0,-0.4151,0.00017,29.34088]
[1778818770752,31.03,80966.07,0.0,-0.41504,0.00017,29.34003]
[1778818780505,31.02,80962.87,0.0,-0.41556,0.00017,29.34407]
[1778818785539,31.02,80961.89,0.0,-0.41572,0.00017,29.34629]
[1778818790575,31.02,80962.3,0.0,-0.41565,0.00017,29.34528]
[1778818795610,31.02,80963.25,0.0,-0.41549,0.00017,29.34301]
[1778818798779,31.02,80963.54,0.0,-0.41544,0.00017,29.34231]
[1778818798801,31.02,80963.52,0.0,-0.41544,0.00017,29.34234]
[1778818799539,31.02,80963.52,0.0,-0.41544,0.00017,29.34234]
[1778818800645,31.02,80970.95,0.0,-0.4142,0.00017,29.32491]
[1778818805680,31.02,80970.92,0.0,-0.4142,0.00017,29.32495]
[1778818807743,31.02,80970.95,0.0,-0.41419,0.00017,29.32488]
[1778818807753,31.02,80970.7,0.0,-0.41424,0.00017,29.32546]
[1778818813133,31.02,80968.69,0.0,-0.41457,0.00017,29.33017]
[1778818818183,31.02,80968.16,0.0,-0.41466,0.00017,29.33139]
[1778818819866,31.02,80959.43,0.0,-0.41612,0.00017,29.35167]
[1778818824900,31.01,80957.19,0.0,-0.41649,0.00017,29.35675]
[1778818829915,31.01,80958.58,0.0,-0.41625,0.00017,29.35348]
[1778818832759,31.01,80958.87,0.0,-0.41619,0.00017,29.34942]
[1778818832870,31.01,80959.01,0.0,-0.41617,0.00017,29.34908]
[1778818832916,31.01,80959.01,0.0,-0.41617,0.00017,29.34908]
[1778818833895,31.01,80949.8,0.0,-0.41771,0.00017,29.37005]
[1778818834902,31.01,80944.09,0.0,-0.41866,0.00017,29.38285]
[1778818837777,31.01,80945.09,0.0,-0.4185,0.00017,29.38066]
[1778818837917,31.01,80945.5,0.0,-0.41843,0.00017,29.37976]
[1778818843006,31.01,80948.18,0.0,-0.41799,0.00017,29.37383]
[1778818844975,31.01,80956.64,0.0,-0.41657,0.00017,29.35471]
[1778818849803,31.02,80956.47,0.0,-0.41661,0.00017,29.35519]
[1778818849818,31.02,80956.47,0.0,-0.41661,0.00017,29.35519]
[1778818849842,31.02,80958.17,0.0,-0.41632,0.00017,29.35132]
[1778818851008,31.02,80966.89,0.0,-0.41487,0.00017,29.33114]
[1778818856032,31.02,80966.81,0.0,-0.41489,0.00017,29.33148]
[1778818861079,31.03,80963.62,0.0,-0.41544,0.00017,29.3391]
[1778818866113,31.03,80957.16,0.0,-0.41652,0.00017,29.35409]
[1778818871148,31.03,80958.16,0.0,-0.41636,0.00017,29.35184]
[1778818876183,31.03,80954.85,0.0,-0.41691,0.00017,29.35945]
[1778818881218,31.04,80955.05,0.0,-0.41689,0.00017,29.35906]
[1778818886254,31.04,80959.03,0.0,-0.41623,0.00017,29.35004]
[1778818891289,31.04,80956.86,0.0,-0.41659,0.00017,29.35174]
[1778818896323,31.04,80957.45,0.0,-0.41649,0.00017,29.35049]
[1778818900722,31.05,80955.77,0.0,-0.41678,0.00017,29.35443]
[1778818900998,31.05,80954.63,0.0,-0.41698,0.00017,29.35711]
[1778818901951,31.05,80945.63,0.0,-0.41848,0.00017,29.37739]
[1778818903967,31.05,80944.4,0.0,-0.41869,0.00017,29.38017]
[1778818904080,31.05,80944.4,0.0,-0.41869,0.00017,29.38017]
[1778818904108,31.05,80944.4,0.0,-0.41869,0.00017,29.38017]
[1778818910527,31.05,80947.05,0.0,-0.41826,0.00017,29.37439]
[1778818910610,31.05,80948.38,0.0,-0.41804,0.00017,29.37144]
[1778818916057,31.06,80950.72,0.0,-0.41765,0.00017,29.3663]
[1778818921498,31.06,80949.46,0.0,-0.41787,0.00017,29.36926]
[1778818926533,31.06,80951.77,0.0,-0.41749,0.00017,29.36415]
[1778818931568,31.07,80948.41,0.0,-0.41806,0.00017,29.37177]
[1778818936604,31.07,80947.99,0.0,-0.41813,0.00017,29.37277]
[1778818941638,31.07,80948.76,0.0,-0.41801,0.00017,29.37113]
[1778818945807,31.07,80949.76,0.0,-0.41784,0.00017,29.36894]
[1778818946014,31.07,80940.59,0.0,-0.41938,0.00017,29.38931]
[1778818946447,31.07,80940.59,0.0,-0.41938,0.00017,29.38931]
[1778818946910,31.07,80932.67,0.0,-0.4207,0.00017,29.40656]
[1778818947946,31.07,80932.67,0.0,-0.4207,0.00017,29.40656]
[1778818947959,31.07,80932.67,0.0,-0.4207,0.00017,29.40656]
[1778818948043,31.07,80930.04,0.0,-0.42114,0.00017,29.4122]
[1778818949009,31.07,80923.02,0.0,-0.42232,0.00017,29.42709]
[1778818949979,31.07,80923.02,0.0,-0.42232,0.00017,29.42709]
[1778818950035,31.07,80921.47,0.0,-0.42258,0.00017,29.43033]
[1778818952790,31.07,80921.39,0.0,-0.42258,0.00017,29.42711]
[1778818952891,31.07,80920.34,0.0,-0.42275,0.00017,29.42929]
[1778818955704,31.07,80922.76,0.0,-0.42235,0.00017,29.42418]
[1778818955964,31.07,80930.78,0.0,-0.421,0.00017,29.40711]
[1778818957508,31.07,80931.47,0.0,-0.42088,0.00017,29.4056]
[1778818957518,31.07,80931.47,0.0,-0.42088,0.00017,29.4056]
[1778818957963,31.07,80931.52,0.0,-0.42087,0.00017,29.40549]
[1778818962022,31.07,80923.16,0.0,-0.42227,0.00017,29.42325]
[1778818962074,31.07,80923.16,0.0,-0.42227,0.00017,29.42325]
[1778818962316,31.07,80923.16,0.0,-0.42227,0.00017,29.42325]
[1778818962655,31.07,80923.16,0.0,-0.42227,0.00017,29.42325]
[1778818962787,31.07,80923.16,0.0,-0.42227,0.00017,29.42325]
[1778818963023,31.07,80923.16,0.0,-0.42227,0.00017,29.42325]
[1778818963001,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818963201,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818963228,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818963286,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818963436,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818963480,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818963493,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818963678,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818963707,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818963916,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818964037,31.07,80895.73,0.0,-0.42688,0.00017,29.4791]
[1778818963925,31.07,80895.65,0.0,-0.42689,0.00017,29.4793]
[1778818964148,31.07,80895.65,0.0,-0.42689,0.00017,29.4793]
[1778818964803,31.07,80895.05,0.0,-0.427,0.00017,29.48051]
[1778818965123,31.07,80895.05,0.0,-0.427,0.00017,29.48051]
[1778818965821,31.07,80892.5,0.0,-0.42742,0.00017,29.48548]
[1778818970845,31.07,80889.08,0.0,-0.428,0.00017,29.49207]
[1778818972170,31.07,80889.27,0.0,-0.42796,0.00017,29.49167]
[1778818972988,31.07,80889.46,0.0,-0.42793,0.00017,29.49128]
[1778818977422,31.07,80889.23,0.0,-0.42797,0.00017,29.49172]
[1778818977987,31.07,80897.65,0.0,-0.42655,0.00017,29.47529]
[1778818980253,31.07,80898.74,0.0,-0.42637,0.00017,29.47315]
[1778818980260,31.07,80898.74,0.0,-0.42637,0.00017,29.47315]
[1778818980919,31.07,80898.74,0.0,-0.42637,0.00017,29.47316]
[1778818983938,31.07,80907.07,0.0,-0.42497,0.00017,29.45647]
[1778818985453,31.06,80907.8,0.0,-0.42485,0.00017,29.45497]
[1778818986054,31.06,80910.91,0.0,-0.42432,0.00017,29.44862]
[1778818991086,31.06,80911.84,0.0,-0.42416,0.00017,29.44664]
[1778818994687,31.06,80913.62,0.0,-0.42386,0.00017,29.44291]
[1778818997548,31.06,80916.57,0.0,-0.42336,0.00017,29.43677]
[1778818998682,31.06,80914.0,0.0,-0.42379,0.00017,29.44206]
[1778818998697,31.06,80914.0,0.0,-0.42379,0.00017,29.44206]
[1778818999083,31.06,80912.46,0.0,-0.42405,0.00017,29.44521]
[1778819004083,31.05,80913.5,0.0,-0.42387,0.00017,29.44297]
[1778819009086,31.05,80913.74,0.0,-0.42382,0.00017,29.4424]
[1778819013896,31.05,80918.96,0.0,-0.42293,0.00017,29.42815]
[1778819013945,31.05,80919.09,0.0,-0.42291,0.00017,29.42786]
[1778819019182,31.04,80922.48,0.0,-0.42234,0.00017,29.42069]
[1778819022613,31.04,80924.08,0.0,-0.42207,0.00017,29.4173]
[1778819022845,31.04,80924.08,0.0,-0.42207,0.00017,29.4173]
[1778819023126,31.04,80925.68,0.0,-0.4218,0.00017,29.41388]
[1778819028245,31.04,80932.43,0.0,-0.42066,0.00017,29.3994]
[1778819034831,31.04,80934.46,0.0,-0.42032,0.00017,29.39497]
[1778819040201,31.04,80934.46,0.0,-0.42032,0.00017,29.39497]
[1778819042311,31.04,80940.91,0.0,-0.41924,0.00017,29.3809]
[1778819042328,31.04,80940.91,0.0,-0.41924,0.00017,29.3809]
[1778819043104,31.04,80943.42,0.0,-0.41882,0.00017,29.37537]
[1778819043961,31.04,80943.42,0.0,-0.41882,0.00017,29.37537]
[1778819048975,31.05,80941.84,0.0,-0.41909,0.00017,29.37897]
[1778819053982,31.05,80943.11,0.0,-0.41889,0.00017,29.37628]
[1778819058114,31.05,80938.63,0.0,-0.41965,0.00017,29.38625]
[1778819058344,31.05,80938.12,0.0,-0.41973,0.00017,29.3874]
[1778819063412,31.05,80935.76,0.0,-0.42013,0.00017,29.39252]
[1778819064261,31.05,80935.7,0.0,-0.42014,0.00017,29.39264]
[1778819064499,31.05,80935.7,0.0,-0.42014,0.00017,29.39264]
[1778819070221,31.06,80940.64,0.0,-0.41932,0.00017,29.38198]
[1778819075578,31.06,80939.91,0.0,-0.41944,0.00017,29.38039]
[1778819080612,31.07,80939.23,0.0,-0.41957,0.00017,29.38201]
[1778819085516,31.07,80939.35,0.0,-0.41956,0.00017,29.38188]
[1778819085518,31.07,80939.35,0.0,-0.41956,0.00017,29.38188]
[1778819088271,31.07,80947.57,0.0,-0.41818,0.00017,29.36375]
[1778819089913,31.07,80947.57,0.0,-0.41819,0.00017,29.36376]
[1778819089955,31.07,80947.57,0.0,-0.41819,0.00017,29.36376]
[1778819090157,31.07,80947.76,0.0,-0.41816,0.00017,29.36337]
[1778819095162,31.07,80953.24,0.0,-0.41724,0.00017,29.35111]
[1778819100186,31.08,80953.85,0.0,-0.41715,0.00017,29.3498]
[1778819105199,31.08,80957.01,0.0,-0.41662,0.00017,29.34271]
[1778819110207,31.08,80960.64,0.0,-0.41603,0.00017,29.33451]
[1778819115249,31.08,80959.67,0.0,-0.4162,0.00017,29.33687]
[1778819120277,31.09,80958.13,0.0,-0.41646,0.00017,29.34049]
[1778819125282,31.09,80953.05,0.0,-0.41731,0.00017,29.3521]
[1778819130286,31.09,80953.75,0.0,-0.4172,0.00017,29.35057]
[1778819135342,31.09,80953.98,0.0,-0.41715,0.00017,29.34675]
[1778819140367,31.09,80954.82,0.0,-0.41702,0.00017,29.34491]
[1778819141421,31.09,80957.54,0.0,-0.41657,0.00017,29.33874]
[1778819142192,31.09,80962.33,0.0,-0.41577,0.00017,29.32777]
[1778819147210,31.1,80965.19,0.0,-0.41529,0.00017,29.32122]
[1778819152261,31.1,80964.88,0.0,-0.41535,0.00017,29.32204]
[1778819157273,31.1,80965.15,0.0,-0.41531,0.00017,29.32149]
[1778819162279,31.1,80966.75,0.0,-0.41505,0.00017,29.31785]
[1778819163368,31.1,80965.12,0.0,-0.41532,0.00017,29.32167]
[1778819165199,31.1,80965.12,0.0,-0.41533,0.00017,29.32169]
[1778819165285,31.1,80965.12,0.0,-0.41533,0.00017,29.32169]
[1778819171249,31.11,80963.51,0.0,-0.4156,0.00017,29.32549]
[1778819176283,31.11,80963.75,0.0,-0.41556,0.00017,29.325]
[1778819181318,31.11,80964.5,0.0,-0.41544,0.00017,29.32334]
[1778819186354,31.11,80965.83,0.0,-0.41523,0.00017,29.32034]
[1778819191388,31.11,80962.66,0.0,-0.41575,0.00017,29.32438]
[1778819195031,31.12,80954.87,0.0,-0.41706,0.00017,29.34228]
[1778819200455,31.12,80955.01,0.0,-0.41704,0.00017,29.34212]
[1778819205452,31.13,80956.88,0.0,-0.41674,0.00017,29.33799]
[1778819206036,31.13,80954.38,0.0,-0.41716,0.00017,29.34369]
[1778819211535,31.13,80955.35,0.0,-0.41701,0.00017,29.3417]
[1778819217297,31.14,80957.26,0.0,-0.4167,0.00017,29.33753]
[1778819222370,31.14,80954.51,0.0,-0.41717,0.00017,29.34392]
[1778819228658,31.15,80945.86,0.0,-0.41863,0.00017,29.3636]
[1778819234698,31.16,80945.86,0.0,-0.41864,0.00017,29.36376]
[1778819239069,31.16,80945.7,0.0,-0.41868,0.00017,29.3643]
[1778819239087,31.16,80945.7,0.0,-0.41868,0.00017,29.3643]
[1778819239246,31.16,80944.1,0.0,-0.41895,0.00017,29.3679]
[1778819244252,31.17,80939.5,0.0,-0.41973,0.00017,29.37812]
[1778819249270,31.16,80938.01,0.0,-0.41997,0.00017,29.38126]
[1778819254277,31.16,80938.4,0.0,-0.41989,0.00017,29.37695]
[1778819259281,31.16,80938.06,0.0,-0.41994,0.00017,29.37759]
[1778819264331,31.16,80938.12,0.0,-0.41993,0.00017,29.37737]
[1778819264850,31.15,80937.84,0.0,-0.41997,0.00017,29.37795]
[1778819265399,31.15,80937.21,0.0,-0.42008,0.00017,29.3793]
[1778819267692,31.15,80933.35,0.0,-0.42072,0.00017,29.38759]
[1778819267710,31.15,80933.35,0.0,-0.42072,0.00017,29.38759]
[1778819268341,31.15,80934.52,0.0,-0.42052,0.00017,29.38505]
[1778819270430,31.15,80937.77,0.0,-0.41998,0.00017,29.37798]
[1778819270465,31.15,80937.77,0.0,-0.41998,0.00017,29.37798]
[1778819270954,31.15,80937.77,0.0,-0.41998,0.00017,29.37798]
[1778819274559,31.15,80937.29,0.0,-0.42005,0.00017,29.37895]
[1778819274981,31.15,80937.33,0.0,-0.42004,0.00017,29.37885]
[1778819280431,31.15,80938.13,0.0,-0.41991,0.00017,29.37704]
[1778819287642,31.14,80935.17,0.0,-0.42039,0.00017,29.38331]
[1778819295122,31.14,80937.32,0.0,-0.42002,0.00017,29.37851]
[1778819298159,31.14,80937.11,0.0,-0.42005,0.00017,29.37894]
[1778819298168,31.14,80937.11,0.0,-0.42005,0.00017,29.37894]
[1778819298249,31.14,80935.6,0.0,-0.42031,0.00017,29.38219]
[1778819301165,31.13,80926.07,0.0,-0.42189,0.00017,29.40249]
[1778819306238,31.13,80921.03,0.0,-0.42273,0.00017,29.41297]
[1778819306305,31.13,80917.66,0.0,-0.42329,0.00017,29.41995]
[1778819312242,31.12,80916.77,0.0,-0.42342,0.00017,29.41829]
[1778819317277,31.12,80919.01,0.0,-0.42304,0.00017,29.41354]
[1778819322312,31.12,80913.21,0.0,-0.424,0.00017,29.4254]
[1778819327444,31.11,80912.61,0.0,-0.4241,0.00017,29.42653]
[1778819332038,31.11,80914.33,0.0,-0.4238,0.00017,29.4229]
[1778819332360,31.11,80914.33,0.0,-0.4238,0.00017,29.4229]
[1778819332426,31.11,80924.68,0.0,-0.42207,0.00017,29.40132]
[1778819333051,31.11,80924.68,0.0,-0.42207,0.00017,29.40132]
[1778819333395,31.11,80930.58,0.0,-0.42108,0.00017,29.38877]
[1778819337420,31.11,80938.56,0.0,-0.41975,0.00017,29.3716]
[1778819342454,31.13,80942.12,0.0,-0.41919,0.00017,29.36436]
[1778819346416,31.13,80944.95,0.0,-0.41872,0.00017,29.35817]
[1778819346482,31.13,80944.94,0.0,-0.41872,0.00017,29.35821]
[1778819349564,31.13,80940.87,0.0,-0.41941,0.00017,29.36722]
[1778819349575,31.13,80940.87,0.0,-0.41941,0.00017,29.36722]
[1778819350511,31.13,80941.43,0.0,-0.41932,0.00017,29.36602]
[1778819355546,31.13,80946.92,0.0,-0.41841,0.00017,29.35399]
[1778819357087,31.14,80956.12,0.0,-0.41687,0.00017,29.33337]
[1778819363025,31.14,80957.54,0.0,-0.41664,0.00017,29.33018]
[1778819365030,31.14,80959.71,0.0,-0.41628,0.00017,29.32527]
[1778819365038,31.14,80959.71,0.0,-0.41628,0.00017,29.32527]
[1778819365129,31.14,80959.71,0.0,-0.41628,0.00017,29.32528]
[1778819367377,31.14,80958.9,0.0,-0.41642,0.00017,29.32714]
[1778819368823,31.14,80959.05,0.0,-0.41639,0.00017,29.32681]
[1778819369065,31.14,80959.05,0.0,-0.41639,0.00017,29.32681]
[1778819369191,31.14,80959.05,0.0,-0.41639,0.00017,29.32681]
[1778819369472,31.14,80959.05,0.0,-0.41639,0.00017,29.32681]
[1778819369511,31.14,80959.05,0.0,-0.41639,0.00017,29.32681]
[1778819369508,31.14,80931.93,0.0,-0.42092,0.00017,29.38685]
[1778819369616,31.14,80931.93,0.0,-0.42092,0.00017,29.38685]
[1778819369915,31.14,80931.93,0.0,-0.42092,0.00017,29.38685]
[1778819370008,31.14,80931.93,0.0,-0.42092,0.00017,29.38685]
[1778819370118,31.14,80931.93,0.0,-0.42092,0.00017,29.38685]
[1778819370350,31.14,80931.93,0.0,-0.42092,0.00017,29.38685]
[1778819370380,31.14,80931.93,0.0,-0.42092,0.00017,29.38685]
[1778819370406,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819370611,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819370698,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819370735,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819370759,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819370877,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819370944,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819371025,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819371137,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819371174,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819371358,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819371378,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819371395,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819371399,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819371439,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819371473,31.14,80907.17,0.0,-0.42506,0.00017,29.43828]
[1778819371495,31.14,80906.79,0.0,-0.42511,0.00017,29.43567]
[1778819371724,31.14,80906.79,0.0,-0.42511,0.00017,29.43567]
[1778819372606,31.14,80907.04,0.0,-0.42507,0.00017,29.43513]
[1778819372678,31.14,80907.04,0.0,-0.42507,0.00017,29.43513]
[1778819377687,31.13,80903.88,0.0,-0.42559,0.00017,29.44134]
[1778819377691,31.13,80903.88,0.0,-0.42559,0.00017,29.44134]
[1778819378419,31.13,80903.88,0.0,-0.42559,0.00017,29.44134]
[1778819378447,31.13,80903.88,0.0,-0.42559,0.00017,29.44134]
[1778819378498,31.13,80903.88,0.0,-0.42559,0.00017,29.44128]
[1778819380414,31.13,80903.88,0.0,-0.42559,0.00017,29.44128]
[1778819380509,31.13,80900.29,0.0,-0.42618,0.00017,29.44836]
[1778819385530,31.12,80895.61,0.0,-0.42696,0.00017,29.45743]
[1778819387608,31.12,80895.32,0.0,-0.42701,0.00017,29.45797]
[1778819387614,31.12,80895.32,0.0,-0.42701,0.00017,29.45797]
[1778819387924,31.12,80895.32,0.0,-0.42701,0.00017,29.45797]
[1778819387988,31.12,80894.98,0.0,-0.42706,0.00017,29.45864]
[1778819393826,31.12,80893.53,0.0,-0.4273,0.00017,29.46134]
[1778819399361,31.11,80892.87,0.0,-0.4274,0.00017,29.46255]
[1778819399375,31.11,80892.87,0.0,-0.4274,0.00017,29.46255]
[1778819399538,31.11,80890.43,0.0,-0.42781,0.00017,29.46724]
[1778819401862,31.11,80888.6,0.0,-0.42812,0.00017,29.47074]
[1778819402119,31.11,80886.36,0.0,-0.42849,0.00017,29.47502]
[1778819406396,31.11,80889.59,0.0,-0.42794,0.00017,29.46876]
[1778819406411,31.11,80887.75,0.0,-0.42825,0.00017,29.47228]
[1778819407839,31.11,80887.99,0.0,-0.42821,0.00017,29.47182]
[1778819407848,31.11,80887.99,0.0,-0.42821,0.00017,29.47182]
[1778819408497,31.11,80889.43,0.0,-0.42797,0.00017,29.46903]
[1778819414038,31.1,80893.95,0.0,-0.4272,0.00017,29.46018]
[1778819417683,31.1,80898.31,0.0,-0.42646,0.00017,29.45153]
[1778819417995,31.1,80898.31,0.0,-0.42646,0.00017,29.45153]
[1778819423106,31.1,80898.42,0.0,-0.42644,0.00017,29.45125]
[1778819429073,31.09,80897.14,0.0,-0.42665,0.00017,29.45366]
[1778819435115,31.09,80899.53,0.0,-0.42623,0.00017,29.4455]
[1778819438815,31.09,80895.23,0.0,-0.42695,0.00017,29.45393]
[1778819439142,31.09,80895.1,0.0,-0.42697,0.00017,29.45417]
[1778819444919,31.09,80893.5,0.0,-0.42724,0.00017,29.45727]
[1778819449212,31.08,80886.01,0.0,-0.42849,0.00017,29.47167]
[1778819452489,31.08,80885.48,0.0,-0.42858,0.00017,29.47265]
[1778819452499,31.08,80885.48,0.0,-0.42858,0.00017,29.47265]
[1778819452547,31.08,80885.74,0.0,-0.42853,0.00017,29.47213]
[1778819457590,31.08,80885.74,0.0,-0.42853,0.00017,29.47208]
[1778819462663,31.08,80889.4,0.0,-0.42791,0.00017,29.46498]
[1778819467601,31.08,80896.87,0.0,-0.42665,0.00017,29.45036]
[1778819472619,31.07,80897.03,0.0,-0.42662,0.00017,29.45001]
[1778819477643,31.07,80896.19,0.0,-0.42676,0.00017,29.45162]
[1778819482673,31.07,80894.15,0.0,-0.4271,0.00017,29.45555]
[1778819491137,31.07,80892.34,0.0,-0.42739,0.00017,29.45898]
[1778819496146,31.06,80896.04,0.0,-0.42676,0.00017,29.44835]
[1778819501208,31.06,80896.57,0.0,-0.42667,0.00017,29.44727]
[1778819506276,31.06,80898.56,0.0,-0.42633,0.00017,29.44329]
[1778819511296,31.06,80897.27,0.0,-0.42654,0.00017,29.44579]
[1778819516314,31.06,80897.36,0.0,-0.42652,0.00017,29.44555]
[1778819521349,31.06,80897.56,0.0,-0.42649,0.00017,29.4451]
[1778819526377,31.05,80893.99,0.0,-0.42708,0.00017,29.45207]
[1778819531423,31.05,80894.9,0.0,-0.42693,0.00017,29.45023]
[1778819536449,31.05,80896.87,0.0,-0.42659,0.00017,29.44631]
[1778819541504,31.05,80893.72,0.0,-0.42712,0.00017,29.45246]
[1778819543855,31.05,80888.86,0.0,-0.42793,0.00017,29.46187]
[1778819543906,31.05,80888.86,0.0,-0.42793,0.00017,29.46187]
[1778819543924,31.05,80888.86,0.0,-0.42793,0.00017,29.46187]
[1778819543927,31.05,80888.86,0.0,-0.42793,0.00017,29.46187]
[1778819544170,31.05,80888.86,0.0,-0.42793,0.00017,29.46187]
[1778819544241,31.05,80887.22,0.0,-0.42821,0.00017,29.46503]
[1778819545274,31.05,80887.22,0.0,-0.42821,0.00017,29.46503]
[1778819545428,31.05,80887.22,0.0,-0.42821,0.00017,29.46503]
[1778819545469,31.05,80882.85,0.0,-0.42895,0.00017,29.47337]
[1778819548275,31.04,80880.85,0.0,-0.42928,0.00017,29.47709]
[1778819553292,31.04,80882.21,0.0,-0.42903,0.00017,29.47108]
[1778819554439,31.04,80882.15,0.0,-0.42904,0.00017,29.47119]
[1778819554665,31.04,80882.15,0.0,-0.42904,0.00017,29.47119]
[1778819558530,31.04,80881.64,0.0,-0.42913,0.00017,29.47215]
[1778819558536,31.04,80881.64,0.0,-0.42913,0.00017,29.47215]
[1778819558595,31.04,80881.71,0.0,-0.42912,0.00017,29.47202]
[1778819561115,31.04,80883.74,0.0,-0.42878,0.00017,29.46816]
[1778819561125,31.04,80883.74,0.0,-0.42878,0.00017,29.46816]
[1778819561637,31.04,80879.4,0.0,-0.42951,0.00017,29.47637]
[1778819562643,31.04,80879.4,0.0,-0.42951,0.00017,29.47637]
[1778819562682,31.04,80879.14,0.0,-0.42955,0.00017,29.47685]
[1778819568573,31.04,80879.47,0.0,-0.42949,0.00017,29.47621]
[1778819568799,31.04,80879.47,0.0,-0.42949,0.00017,29.47621]
[1778819569715,31.04,80879.22,0.0,-0.42954,0.00017,29.47671]
[1778819571124,31.04,80877.01,0.0,-0.42991,0.00017,29.48088]
[1778819571128,31.04,80877.01,0.0,-0.42991,0.00017,29.48088]
[1778819571276,31.04,80876.46,0.0,-0.43,0.00017,29.48191]
[1778819577109,31.04,80882.77,0.0,-0.42895,0.00017,29.47009]
[1778819582145,31.04,80886.01,0.0,-0.4284,0.00017,29.46395]
[1778819587320,31.04,80885.19,0.0,-0.42854,0.00017,29.46552]
[1778819593096,31.04,80886.94,0.0,-0.42824,0.00017,29.46212]
[1778819598044,31.04,80886.05,0.0,-0.42839,0.00017,29.46381]
[1778819598733,31.04,80888.37,0.0,-0.428,0.00017,29.45935]
[1778819603756,31.04,80892.37,0.0,-0.42733,0.00017,29.45159]
[1778819608777,31.04,80891.98,0.0,-0.42739,0.00017,29.45232]
[1778819613787,31.04,80893.57,0.0,-0.42711,0.00017,29.44575]
[1778819614651,31.04,80896.21,0.0,-0.42666,0.00017,29.44055]
[1778819614751,31.04,80899.55,0.0,-0.4261,0.00017,29.43392]
[1778819618856,31.03,80899.17,0.0,-0.42616,0.00017,29.4346]
[1778819618871,31.03,80899.17,0.0,-0.42616,0.00017,29.4346]
[1778819619733,31.03,80897.9,0.0,-0.42637,0.00017,29.43711]
[1778819622753,31.03,80897.88,0.0,-0.42637,0.00017,29.43711]
[1778819622758,31.03,80897.88,0.0,-0.42637,0.00017,29.43711]
[1778819622853,31.03,80896.68,0.0,-0.42657,0.00017,29.43947]
[1778819624391,31.03,80902.26,0.0,-0.42563,0.00017,29.42835]
[1778819629411,31.03,80903.26,0.0,-0.42546,0.00017,29.42629]
[1778819632604,31.03,80905.22,0.0,-0.42513,0.00017,29.42231]
[1778819632696,31.03,80906.22,0.0,-0.42496,0.00017,29.42028]
[1778819632966,31.03,80906.22,0.0,-0.42496,0.00017,29.42028]
[1778819633773,31.03,80909.45,0.0,-0.42442,0.00017,29.4137]
[1778819634664,31.03,80909.45,0.0,-0.42442,0.00017,29.4137]
[1778819634742,31.03,80911.75,0.0,-0.42403,0.00017,29.40898]
[1778819637105,31.03,80911.81,0.0,-0.42402,0.00017,29.40885]
[1778819637113,31.03,80911.81,0.0,-0.42402,0.00017,29.40885]
[1778819637775,31.03,80912.49,0.0,-0.4239,0.00017,29.40745]
[1778819640259,31.03,80912.23,0.0,-0.42395,0.00017,29.40798]
[1778819640268,31.03,80912.23,0.0,-0.42395,0.00017,29.40798]
[1778819640705,31.03,80912.86,0.0,-0.42384,0.00017,29.40668]
[1778819642140,31.03,80912.86,0.0,-0.42384,0.00017,29.40668]
[1778819642147,31.03,80912.86,0.0,-0.42384,0.00017,29.40668]
[1778819642566,31.03,80909.42,0.0,-0.42442,0.00017,29.41373]
[1778819642885,31.03,80909.42,0.0,-0.42442,0.00017,29.41373]
[1778819644148,31.03,80903.99,0.0,-0.42533,0.00017,29.42473]
[1778819644158,31.03,80903.99,0.0,-0.42533,0.00017,29.42473]
[1778819644585,31.02,80903.99,0.0,-0.42533,0.00017,29.42472]
[1778819649827,31.02,80906.85,0.0,-0.42485,0.00017,29.41888]
[1778819653159,31.02,80909.17,0.0,-0.42445,0.00017,29.41412]
[1778819653780,31.02,80910.09,0.0,-0.4243,0.00017,29.41223]
[1778819658830,31.02,80910.6,0.0,-0.42421,0.00017,29.41114]
[1778819663847,31.02,80911.34,0.0,-0.42408,0.00017,29.40955]
[1778819668899,31.02,80912.41,0.0,-0.4239,0.00017,29.40729]
[1778819673921,31.01,80912.41,0.0,-0.42388,0.00017,29.40389]
[1778819674854,31.01,80913.87,0.0,-0.42364,0.00017,29.40087]
[1778819675801,31.01,80915.62,0.0,-0.42334,0.00017,29.39723]
[1778819680828,31.01,80919.28,0.0,-0.42272,0.00017,29.38948]
[1778819685534,31.0,80916.67,0.0,-0.42315,0.00017,29.39478]
[1778819685867,31.0,80921.49,0.0,-0.42234,0.00017,29.38464]
[1778819689875,31.0,80929.6,0.0,-0.42097,0.00017,29.36735]
[1778819690886,31.0,80929.6,0.0,-0.42097,0.00017,29.36735]
[1778819691257,31.0,80935.78,0.0,-0.41994,0.00017,29.35397]
[1778819691701,31.0,80939.66,0.0,-0.41929,0.00017,29.34548]
[1778819696410,31.01,80947.25,0.0,-0.41802,0.00017,29.32867]
[1778819698902,31.01,80951.51,0.0,-0.41731,0.00017,29.31911]
[1778819700318,31.01,80956.21,0.0,-0.41652,0.00017,29.30841]
[1778819700363,31.01,80956.21,0.0,-0.41652,0.00017,29.30841]
[1778819700413,31.01,80956.4,0.0,-0.41649,0.00017,29.30797]
[1778819702453,31.01,80969.52,0.0,-0.41429,0.00017,29.27743]
[1778819703538,31.01,80969.52,0.0,-0.41429,0.00017,29.27743]
[1778819703881,31.01,80972.77,0.0,-0.41375,0.00017,29.26973]
[1778819704592,31.01,80972.77,0.0,-0.41375,0.00017,29.26973]
[1778819704863,31.01,80973.21,0.0,-0.41367,0.00017,29.26868]
[1778819707638,31.01,80973.52,0.0,-0.41362,0.00017,29.26792]
[1778819707804,31.01,80973.52,0.0,-0.41362,0.00017,29.2679]
[1778819712856,31.01,80971.59,0.0,-0.41394,0.00017,29.2725]
[1778819715417,31.01,80970.85,0.0,-0.41407,0.00017,29.27427]
[1778819715514,31.01,80970.49,0.0,-0.41413,0.00017,29.27512]
[1778819717090,31.01,80963.05,0.0,-0.41537,0.00017,29.29257]
[1778819721004,31.01,80963.94,0.0,-0.41522,0.00017,29.2905]
[1778819721120,31.01,80963.94,0.0,-0.41522,0.00017,29.2905]
[1778819723435,31.01,80956.61,0.0,-0.41646,0.00017,29.30754]
[1778819728581,31.02,80952.93,0.0,-0.41709,0.00017,29.31614]
[1778819729548,31.02,80952.39,0.0,-0.41718,0.00017,29.31737]
[1778819729555,31.02,80952.39,0.0,-0.41718,0.00017,29.31737]
[1778819729919,31.02,80952.48,0.0,-0.41717,0.00017,29.31724]
[1778819733320,31.02,80952.89,0.0,-0.4171,0.00017,29.31305]
[1778819734207,31.02,80952.89,0.0,-0.4171,0.00017,29.31308]
[1778819739479,31.03,80952.04,0.0,-0.41725,0.00017,29.31517]
[1778819744487,31.03,80952.74,0.0,-0.41714,0.00017,29.31372]
[1778819745506,31.03,80949.16,0.0,-0.41774,0.00017,29.32183]
[1778819745524,31.03,80949.16,0.0,-0.41774,0.00017,29.32183]
[1778819745887,31.03,80946.11,0.0,-0.41826,0.00017,29.32869]
[1778819750889,31.03,80945.31,0.0,-0.4184,0.00017,29.33059]
[1778819755899,31.04,80945.98,0.0,-0.41829,0.00017,29.32919]
[1778819760936,31.04,80946.77,0.0,-0.41817,0.00017,29.32755]
[1778819765986,31.04,80943.26,0.0,-0.41876,0.00017,29.33551]
[1778819770996,31.05,80946.64,0.0,-0.41821,0.00017,29.32819]
[1778819773358,31.05,80949.14,0.0,-0.4178,0.00017,29.32265]
[1778819773655,31.05,80949.81,0.0,-0.41768,0.00017,29.32115]
[1778819779525,31.06,80953.7,0.0,-0.41704,0.00017,29.31251]
[1778819784822,31.06,80957.97,0.0,-0.41633,0.00017,29.30283]
[1778819784859,31.06,80957.97,0.0,-0.41633,0.00017,29.30283]
[1778819784958,31.06,80957.56,0.0,-0.4164,0.00017,29.30381]
[1778819785014,31.06,80957.56,0.0,-0.4164,0.00017,29.30381]
[1778819785568,31.06,80957.56,0.0,-0.4164,0.00017,29.30381]
[1778819786573,31.06,80964.6,0.0,-0.41523,0.00017,29.28758]
[1778819791616,31.06,80965.37,0.0,-0.4151,0.00017,29.28587]
[1778819796643,31.07,80961.98,0.0,-0.41567,0.00017,29.29049]
[1778819799067,31.07,80958.01,0.0,-0.41634,0.00017,29.29966]
[1778819803181,31.07,80957.93,0.0,-0.41636,0.00017,29.29994]
[1778819805223,31.07,80957.18,0.0,-0.41648,0.00017,29.30168]
[1778819809324,31.07,80955.23,0.0,-0.41681,0.00017,29.30621]
[1778819814769,31.08,80954.66,0.0,-0.41692,0.00017,29.30766]
[1778819819805,31.08,80952.83,0.0,-0.41723,0.00017,29.31196]
[1778819823855,31.08,80952.24,0.0,-0.41734,0.00017,29.31338]
[1778819829876,31.09,80949.57,0.0,-0.4178,0.00017,29.31957]
[1778819831110,31.09,80946.58,0.0,-0.4183,0.00017,29.32629]
[1778819831207,31.09,80946.58,0.0,-0.4183,0.00017,29.32629]
[1778819831407,31.09,80946.58,0.0,-0.4183,0.00017,29.32629]
[1778819831891,31.09,80946.58,0.0,-0.4183,0.00017,29.32632]
[1778819833905,31.09,80939.42,0.0,-0.4195,0.00017,29.34219]
[1778819838911,31.09,80936.02,0.0,-0.42008,0.00017,29.34967]
[1778819840302,31.09,80932.69,0.0,-0.42063,0.00017,29.35691]
[1778819840953,31.09,80932.69,0.0,-0.42064,0.00017,29.35693]
[1778819845988,31.1,80939.42,0.0,-0.41952,0.00017,29.34241]
[1778819851026,31.1,80936.18,0.0,-0.42006,0.00017,29.3462]
[1778819856060,31.1,80935.49,0.0,-0.42018,0.00017,29.34782]
[1778819861094,31.11,80932.58,0.0,-0.42068,0.00017,29.35425]
[1778819866130,31.11,80935.25,0.0,-0.42024,0.00017,29.34863]
[1778819871165,31.12,80936.53,0.0,-0.42003,0.00017,29.34599]
[1778819876200,31.12,80937.3,0.0,-0.41991,0.00017,29.34444]
[1778819881236,31.12,80937.96,0.0,-0.41981,0.00017,29.34314]
[1778819886709,31.13,80940.66,0.0,-0.41937,0.00017,29.33734]
[1778819894325,31.13,80939.27,0.0,-0.41961,0.00017,29.34059]
[1778819899360,31.14,80938.71,0.0,-0.41971,0.00017,29.34192]
[1778819904396,31.14,80937.5,0.0,-0.41992,0.00017,29.34468]
[1778819909431,31.14,80938.82,0.0,-0.41971,0.00017,29.34193]
[1778819914465,31.15,80944.06,0.0,-0.41884,0.00017,29.32717]
[1778819919500,31.15,80943.29,0.0,-0.41897,0.00017,29.32897]
[1778819924536,31.15,80945.59,0.0,-0.41859,0.00017,29.32396]
[1778819929572,31.16,80939.51,0.0,-0.41961,0.00017,29.33744]
[1778819935612,31.16,80939.69,0.0,-0.41959,0.00017,29.3372]
[1778819940642,31.16,80940.38,0.0,-0.41949,0.00017,29.3358]
[1778819946721,31.17,80937.22,0.0,-0.42003,0.00017,29.34288]
[1778819951818,31.17,80934.74,0.0,-0.42045,0.00017,29.34837]
[1778819955654,31.18,80932.98,0.0,-0.42075,0.00017,29.3523]
[1778819956082,31.18,80933.25,0.0,-0.42071,0.00017,29.35179]
[1778819959648,31.18,80936.31,0.0,-0.42021,0.00017,29.34526]
[1778819959656,31.18,80936.31,0.0,-0.42021,0.00017,29.34526]
[1778819960096,31.18,80936.25,0.0,-0.42021,0.00017,29.34537]
[1778819965113,31.18,80939.67,0.0,-0.41964,0.00017,29.33788]
[1778819970117,31.18,80941.45,0.0,-0.41934,0.00017,29.3339]
[1778819974289,31.18,80948.19,0.0,-0.4182,0.00017,29.31568]
[1778819979346,31.18,80951.62,0.0,-0.41764,0.00017,29.30815]
[1778819984406,31.18,80950.6,0.0,-0.41782,0.00017,29.31055]
[1778819989458,31.19,80953.73,0.0,-0.4173,0.00017,29.30363]
[1778819994474,31.19,80954.82,0.0,-0.41713,0.00017,29.30125]
[1778819995883,31.19,80955.19,0.0,-0.41706,0.00017,29.30043]
[1778819996199,31.19,80960.16,0.0,-0.41624,0.00017,29.28914]
[1778819996849,31.19,80960.16,0.0,-0.41624,0.00017,29.28914]
[1778820000258,31.19,80965.81,0.0,-0.41529,0.00017,29.27613]
[1778820002048,31.19,80965.91,0.0,-0.41528,0.00017,29.2759]
[1778820002062,31.19,80965.91,0.0,-0.41528,0.00017,29.2759]
[1778820002130,31.19,80965.81,0.0,-0.41529,0.00017,29.27614]
[1778820007133,31.19,80966.43,0.0,-0.41519,0.00017,29.27475]
[1778820012142,31.19,80967.13,0.0,-0.41508,0.00017,29.2732]
[1778820017190,31.19,80966.83,0.0,-0.41514,0.00017,29.27398]
[1778820019543,31.2,80966.84,0.0,-0.41514,0.00017,29.27396]
[1778820020243,31.19,80972.1,0.0,-0.41426,0.00017,29.26168]
[1778820023435,31.19,80974.29,0.0,-0.41389,0.00017,29.25648]
[1778820023444,31.19,80974.29,0.0,-0.41389,0.00017,29.25648]
[1778820024259,31.19,80973.99,0.0,-0.41394,0.00017,29.25717]
[1778820026568,31.19,80978.45,0.0,-0.4132,0.00017,29.24657]
[1778820026578,31.19,80978.45,0.0,-0.4132,0.00017,29.24657]
[1778820027272,31.19,80978.45,0.0,-0.41319,0.00017,29.24652]
[1778820027896,31.19,80978.45,0.0,-0.41319,0.00017,29.24652]
[1778820028278,31.19,80979.41,0.0,-0.41303,0.00017,29.24419]
[1778820030891,31.19,80983.94,0.0,-0.41227,0.00017,29.23324]
[1778820031299,31.19,80984.36,0.0,-0.41219,0.00017,29.22881]
[1778820033024,31.18,80987.28,0.0,-0.4117,0.00017,29.2217]
[1778820033029,31.18,80987.28,0.0,-0.4117,0.00017,29.2217]
[1778820033313,31.18,80987.25,0.0,-0.4117,0.00017,29.22172]
[1778820038508,31.18,80989.47,0.0,-0.41133,0.00017,29.21618]
[1778820039758,31.18,80993.97,0.0,-0.41058,0.00017,29.20516]
[1778820040302,31.18,80996.0,0.0,-0.41023,0.00017,29.20002]
[1778820041545,31.17,80995.32,0.0,-0.41034,0.00017,29.20162]
[1778820041577,31.17,80995.32,0.0,-0.41034,0.00017,29.20162]
[1778820041638,31.17,80995.32,0.0,-0.41034,0.00017,29.20162]
[1778820041810,31.17,80995.32,0.0,-0.41034,0.00017,29.20162]
[1778820041878,31.17,80993.65,0.0,-0.41062,0.00017,29.20573]
[1778820044079,31.17,80984.72,0.0,-0.41209,0.00017,29.22732]
[1778820049441,31.17,80985.81,0.0,-0.4119,0.00017,29.22449]
[1778820055467,31.16,80986.74,0.0,-0.41173,0.00017,29.22194]
[1778820060502,31.15,80986.51,0.0,-0.41176,0.00017,29.22231]
[1778820065537,31.15,80987.08,0.0,-0.41165,0.00017,29.22073]
[1778820070573,31.14,80986.84,0.0,-0.41168,0.00017,29.22109]
[1778820075607,31.14,80985.35,0.0,-0.41191,0.00017,29.22448]
[1778820080642,31.13,80985.1,0.0,-0.41194,0.00017,29.22484]
[1778820084621,31.13,80982.83,0.0,-0.41231,0.00017,29.23018]
[1778820084641,31.13,80982.83,0.0,-0.41231,0.00017,29.23018]
[1778820084816,31.13,80982.83,0.0,-0.41231,0.00017,29.23018]
[1778820084913,31.13,80982.83,0.0,-0.41231,0.00017,29.23018]
[1778820085007,31.13,80982.83,0.0,-0.41231,0.00017,29.23018]
[1778820085125,31.13,80982.83,0.0,-0.41231,0.00017,29.23018]
[1778820085246,31.13,80982.83,0.0,-0.41231,0.00017,29.23018]
[1778820085347,31.13,80982.83,0.0,-0.41231,0.00017,29.23018]
[1778820085332,31.12,80999.09,0.0,-0.40959,0.00017,29.19018]
[1778820085404,31.12,80999.09,0.0,-0.40959,0.00017,29.19018]
[1778820085604,31.12,80999.09,0.0,-0.40959,0.00017,29.19018]
[1778820086081,31.12,81014.01,0.0,-0.40711,0.00017,29.1524]
[1778820087110,31.12,81012.63,0.0,-0.40734,0.00017,29.15593]
[1778820087542,31.12,81012.63,0.0,-0.40734,0.00017,29.15593]
[1778820087553,31.12,81012.63,0.0,-0.40734,0.00017,29.15593]
[1778820087691,31.12,81012.63,0.0,-0.40734,0.00017,29.15593]
[1778820090033,31.12,81014.79,0.0,-0.40698,0.00017,29.15036]
[1778820090341,31.12,81015.73,0.0,-0.40683,0.00017,29.14792]
[1778820091281,31.12,81007.78,0.0,-0.40814,0.00017,29.16487]
[1778820093775,31.12,81011.64,0.0,-0.4075,0.00017,29.15508]
[1778820093845,31.12,81012.82,0.0,-0.4073,0.00017,29.15206]
[1778820095379,31.12,81012.82,0.0,-0.4073,0.00017,29.15206]
[1778820095777,31.12,81012.82,0.0,-0.4073,0.00017,29.15208]
[1778820096258,31.12,81012.82,0.0,-0.4073,0.00017,29.15208]
[1778820096299,31.13,81011.13,0.0,-0.40759,0.00017,29.15644]
[1778820100295,31.12,81002.49,0.0,-0.40902,0.00017,29.17822]
[1778820105468,31.12,81000.0,0.0,-0.40942,0.00017,29.18434]
[1778820112379,31.11,80994.55,0.0,-0.41031,0.00017,29.19761]
[1778820117597,31.11,80994.89,0.0,-0.41025,0.00017,29.19662]
[1778820122938,31.1,80995.45,0.0,-0.41014,0.00017,29.19501]
[1778820127973,31.1,80995.1,0.0,-0.41019,0.00017,29.1957]
[1778820133008,31.1,80999.15,0.0,-0.4095,0.00017,29.18543]
[1778820134667,31.1,81000.25,0.0,-0.40932,0.00017,29.18265]
[1778820135359,31.09,80999.15,0.0,-0.40949,0.00017,29.18526]
[1778820139336,31.09,80994.64,0.0,-0.41023,0.00017,29.19631]
[1778820139365,31.09,80991.33,0.0,-0.41079,0.00017,29.20448]
[1778820142075,31.09,80990.41,0.0,-0.41093,0.00017,29.20665]
[1778820146047,31.08,80990.85,0.0,-0.41085,0.00017,29.20544]
[1778820146147,31.08,80990.64,0.0,-0.41088,0.00017,29.20589]
[1778820151726,31.07,80990.24,0.0,-0.41092,0.00017,29.20319]
[1778820152145,31.07,80990.68,0.0,-0.41085,0.00017,29.20205]
[1778820154127,31.07,80989.64,0.0,-0.41102,0.00017,29.20457]
[1778820154228,31.07,80989.54,0.0,-0.41103,0.00017,29.20476]
[1778820159490,31.07,80989.7,0.0,-0.41099,0.00017,29.20421]
[1778820160200,31.07,80988.69,0.0,-0.41116,0.00017,29.20668]
[1778820161365,31.07,80977.16,0.0,-0.41309,0.00017,29.23461]
[1778820162650,31.07,80977.16,0.0,-0.41309,0.00017,29.23458]
[1778820162661,31.07,80977.16,0.0,-0.41309,0.00017,29.23458]
[1778820163434,31.06,80979.24,0.0,-0.41274,0.00017,29.22957]
[1778820168518,31.06,80979.96,0.0,-0.41261,0.00017,29.22771]
[1778820170308,31.06,80979.76,0.0,-0.41264,0.00017,29.22817]
[1778820170328,31.06,80979.76,0.0,-0.41264,0.00017,29.22817]
[1778820170405,31.06,80980.34,0.0,-0.41254,0.00017,29.22675]
[1778820170529,31.06,80980.34,0.0,-0.41254,0.00017,29.22675]
[1778820171278,31.06,80980.34,0.0,-0.41254,0.00017,29.22671]
[1778820171550,31.06,80980.34,0.0,-0.41254,0.00017,29.22671]
[1778820171608,31.06,80980.34,0.0,-0.41254,0.00017,29.22671]
[1778820172285,31.06,80988.05,0.0,-0.41125,0.00017,29.20793]
[1778820173592,31.06,80990.13,0.0,-0.4109,0.00017,29.20277]
[1778820173631,31.06,80990.13,0.0,-0.4109,0.00017,29.20277]
[1778820175326,31.06,80990.13,0.0,-0.4109,0.00017,29.20271]
[1778820175367,31.06,80990.13,0.0,-0.4109,0.00017,29.20271]
[1778820181214,31.05,80987.97,0.0,-0.41124,0.00017,29.20771]
[1778820185917,31.04,80986.4,0.0,-0.41149,0.00017,29.21134]
[1778820186382,31.04,80985.32,0.0,-0.41167,0.00017,29.21394]
[1778820189000,31.04,80986.27,0.0,-0.4115,0.00017,29.21155]
[1778820189027,31.04,80986.27,0.0,-0.4115,0.00017,29.21155]
[1778820190029,31.04,80986.73,0.0,-0.41143,0.00017,29.21039]
[1778820190085,31.04,80986.73,0.0,-0.41143,0.00017,29.21039]
[1778820191036,31.04,80985.07,0.0,-0.4117,0.00017,29.2144]
[1778820191940,31.04,80984.83,0.0,-0.41174,0.00017,29.21495]
[1778820192622,31.04,80985.03,0.0,-0.4117,0.00017,29.21446]
[1778820192628,31.04,80985.03,0.0,-0.4117,0.00017,29.21446]
[1778820193434,31.04,80985.32,0.0,-0.41165,0.00017,29.21368]
[1778820198224,31.03,80980.33,0.0,-0.41247,0.00017,29.22562]
[1778820198239,31.03,80980.33,0.0,-0.41247,0.00017,29.22562]
[1778820198467,31.03,80980.32,0.0,-0.41247,0.00017,29.2256]
[1778820203479,31.03,80980.57,0.0,-0.41242,0.00017,29.22484]
[1778820206480,31.02,80980.62,0.0,-0.41241,0.00017,29.2246]
[1778820206490,31.02,80980.62,0.0,-0.41241,0.00017,29.2246]
[1778820207365,31.02,80979.24,0.0,-0.41263,0.00017,29.22786]
[1778820208517,31.02,80978.29,0.0,-0.41279,0.00017,29.23011]
[1778820208519,31.02,80978.29,0.0,-0.41279,0.00017,29.23011]
[1778820208524,31.02,80978.29,0.0,-0.41279,0.00017,29.23011]
[1778820210578,31.02,80981.7,0.0,-0.41222,0.00017,29.22181]
[1778820210655,31.02,80982.98,0.0,-0.412,0.00017,29.2187]
[1778820216756,31.02,80984.56,0.0,-0.41172,0.00017,29.21131]
[1778820217386,31.01,80982.99,0.0,-0.41198,0.00017,29.21506]
[1778820218803,31.01,80980.62,0.0,-0.41237,0.00017,29.22077]
[1778820218814,31.01,80980.62,0.0,-0.41237,0.00017,29.22077]
[1778820219229,31.01,80980.62,0.0,-0.41237,0.00017,29.22077]
[1778820219319,31.01,80980.91,0.0,-0.41232,0.00017,29.22004]
[1778820220858,31.01,80980.91,0.0,-0.41232,0.00017,29.22004]
[1778820220866,31.01,80980.91,0.0,-0.41232,0.00017,29.22004]
[1778820220882,31.01,80979.6,0.0,-0.41254,0.00017,29.22317]
[1778820226663,31.01,80979.76,0.0,-0.4125,0.00017,29.22257]
[1778820231130,31.0,80978.46,0.0,-0.41271,0.00017,29.22559]
[1778820231491,31.0,80975.97,0.0,-0.41312,0.00017,29.2315]
[1778820236505,31.0,80974.26,0.0,-0.4134,0.00017,29.23544]
[1778820241506,30.99,80975.58,0.0,-0.41317,0.00017,29.2321]
[1778820246509,30.99,80976.87,0.0,-0.41294,0.00017,29.22882]
[1778820251516,30.98,80974.42,0.0,-0.41334,0.00017,29.23453]
[1778820254044,30.98,80974.76,0.0,-0.41328,0.00017,29.23363]
[1778820254152,30.98,80974.76,0.0,-0.41328,0.00017,29.23363]
[1778820254399,30.98,80974.76,0.0,-0.41328,0.00017,29.23363]
[1778820254402,30.98,80974.76,0.0,-0.41328,0.00017,29.23363]
[1778820254465,30.98,80968.96,0.0,-0.41425,0.00017,29.24743]
[1778820254559,30.98,80968.96,0.0,-0.41425,0.00017,29.24743]
[1778820254775,30.98,80968.96,0.0,-0.41425,0.00017,29.24743]
[1778820254876,30.98,80968.96,0.0,-0.41425,0.00017,29.24743]
[1778820254994,30.98,80968.96,0.0,-0.41425,0.00017,29.24743]
[1778820255059,30.98,80968.96,0.0,-0.41425,0.00017,29.24743]
[1778820255215,30.98,80968.96,0.0,-0.41425,0.00017,29.24743]
[1778820255276,30.98,80968.96,0.0,-0.41425,0.00017,29.24743]
[1778820255513,30.98,80968.96,0.0,-0.41425,0.00017,29.24743]
[1778820255340,30.98,80951.16,0.0,-0.41723,0.00017,29.28867]
[1778820255570,30.98,80951.16,0.0,-0.41723,0.00017,29.28867]
[1778820255580,30.98,80951.16,0.0,-0.41723,0.00017,29.28867]
[1778820256290,30.98,80951.16,0.0,-0.41723,0.00017,29.28867]
[1778820256482,30.98,80948.92,0.0,-0.41761,0.00017,29.29375]
[1778820259997,30.98,80948.61,0.0,-0.41766,0.00017,29.29443]
[1778820260148,30.98,80948.61,0.0,-0.41766,0.00017,29.29443]
[1778820261942,30.98,80948.24,0.0,-0.41772,0.00017,29.29527]
[1778820262183,30.98,80945.29,0.0,-0.41822,0.00017,29.3019]
[1778820266101,30.98,80945.46,0.0,-0.41819,0.00017,29.3015]
[1778820267375,30.98,80942.71,0.0,-0.41865,0.00017,29.30765]
[1778820267483,30.98,80942.71,0.0,-0.41865,0.00017,29.30765]
[1778820268093,30.98,80940.42,0.0,-0.41903,0.00017,29.3127]
[1778820273014,30.98,80935.48,0.0,-0.41986,0.00017,29.32028]
[1778820273528,30.98,80933.66,0.0,-0.42017,0.00017,29.32429]
[1778820274577,30.98,80927.03,0.0,-0.42129,0.00017,29.33864]
[1778820275457,30.98,80926.55,0.0,-0.42137,0.00017,29.33968]
[1778820278468,30.98,80917.73,0.0,-0.42285,0.00017,29.35838]
[1778820282207,30.98,80916.75,0.0,-0.42302,0.00017,29.36043]
[1778820282426,30.98,80915.55,0.0,-0.42322,0.00017,29.36293]
[1778820286650,30.98,80913.53,0.0,-0.42356,0.00017,29.36711]
[1778820287517,30.98,80915.3,0.0,-0.42326,0.00017,29.36343]
[1778820292562,30.98,80920.3,0.0,-0.42242,0.00017,29.35294]
[1778820296628,30.98,80922.17,0.0,-0.4221,0.00017,29.34899]
[1778820297496,30.98,80919.3,0.0,-0.42259,0.00017,29.35504]
[1778820300488,30.98,80912.09,0.0,-0.4238,0.00017,29.37006]
[1778820305490,30.98,80908.84,0.0,-0.42435,0.00017,29.3767]
[1778820310546,30.98,80909.71,0.0,-0.42419,0.00017,29.37484]
[1778820315565,30.97,80909.91,0.0,-0.42415,0.00017,29.37435]
[1778820320589,30.97,80906.08,0.0,-0.4248,0.00017,29.38212]
[1778820322246,30.97,80905.7,0.0,-0.42486,0.00017,29.38288]
[1778820322338,30.97,80905.7,0.0,-0.42486,0.00017,29.38288]
[1778820322556,30.97,80903.87,0.0,-0.42517,0.00017,29.38659]
[1778820324541,30.97,80895.92,0.0,-0.42651,0.00017,29.40251]
[1778820325560,30.97,80895.92,0.0,-0.42651,0.00017,29.40251]
[1778820325576,30.97,80895.92,0.0,-0.42651,0.00017,29.40251]
[1778820325606,30.97,80895.58,0.0,-0.42657,0.00017,29.40318]
[1778820330657,30.97,80892.5,0.0,-0.42709,0.00017,29.40925]
[1778820335661,30.97,80896.94,0.0,-0.42633,0.00017,29.3971]
[1778820340881,30.97,80898.87,0.0,-0.426,0.00017,29.39321]
[1778820346686,30.97,80900.86,0.0,-0.42566,0.00017,29.38914]
[1778820348196,30.97,80901.03,0.0,-0.42563,0.00017,29.38879]
[1778820348206,30.97,80901.03,0.0,-0.42563,0.00017,29.38879]
[1778820348567,30.96,80899.92,0.0,-0.42581,0.00017,29.391]
[1778820350251,30.96,80899.92,0.0,-0.42581,0.00017,29.39099]
[1778820350596,30.96,80899.98,0.0,-0.4258,0.00017,29.39085]
[1778820351724,30.96,80899.98,0.0,-0.4258,0.00017,29.39084]
[1778820352558,30.96,80899.98,0.0,-0.4258,0.00017,29.39083]
[1778820356605,30.96,80907.19,0.0,-0.42458,0.00017,29.37618]
[1778820361607,30.96,80907.92,0.0,-0.42445,0.00017,29.37464]
[1778820364641,30.96,80899.79,0.0,-0.42582,0.00017,29.39107]
[1778820366736,30.96,80899.86,0.0,-0.42581,0.00017,29.39092]
[1778820366743,30.96,80899.86,0.0,-0.42581,0.00017,29.39092]
[1778820367589,30.96,80900.18,0.0,-0.42575,0.00017,29.39027]
[1778820372624,30.96,80899.68,0.0,-0.42584,0.00017,29.39124]
[1778820377640,30.96,80898.36,0.0,-0.42606,0.00017,29.39386]
[1778820378755,30.95,80898.25,0.0,-0.42608,0.00017,29.39406]
[1778820379672,30.95,80898.12,0.0,-0.4261,0.00017,29.39431]
[1778820384711,30.95,80892.54,0.0,-0.42704,0.00017,29.40536]
[1778820389795,30.95,80893.86,0.0,-0.42681,0.00017,29.40273]
[1778820394826,30.95,80892.37,0.0,-0.42706,0.00017,29.4023]
[1778820399858,30.95,80891.06,0.0,-0.42728,0.00017,29.40484]
[1778820404874,30.95,80889.83,0.0,-0.42748,0.00017,29.40722]
[1778820408587,30.95,80892.08,0.0,-0.4271,0.00017,29.40279]
[1778820408633,30.95,80892.08,0.0,-0.4271,0.00017,29.40279]
[1778820408649,30.95,80895.1,0.0,-0.42659,0.00017,29.39682]
[1778820408887,30.95,80895.1,0.0,-0.42659,0.00017,29.39682]
[1778820411849,30.95,80900.25,0.0,-0.42572,0.00017,29.38653]
[1778820416895,30.95,80899.81,0.0,-0.42579,0.00017,29.38735]
[1778820417277,30.95,80899.81,0.0,-0.42579,0.00017,29.38735]
[1778820417703,30.95,80900.19,0.0,-0.42572,0.00017,29.38658]
[1778820420824,30.95,80901.73,0.0,-0.42546,0.00017,29.38346]
[1778820420849,30.95,80901.73,0.0,-0.42546,0.00017,29.38346]
[1778820420862,30.95,80901.73,0.0,-0.42546,0.00017,29.38346]
[1778820421652,30.95,80905.26,0.0,-0.42487,0.00017,29.3763]
[1778820426682,30.94,80905.02,0.0,-0.4249,0.00017,29.37677]
[1778820431737,30.94,80908.01,0.0,-0.4244,0.00017,29.37064]
[1778820436778,30.94,80914.44,0.0,-0.42331,0.00017,29.35728]
[1778820441804,30.94,80918.56,0.0,-0.42261,0.00017,29.3486]
[1778820446861,30.94,80922.64,0.0,-0.42192,0.00017,29.3399]
[1778820453265,30.94,80924.31,0.0,-0.42162,0.00017,29.33288]
[1778820458299,30.93,80921.54,0.0,-0.42208,0.00017,29.3387]
[1778820463318,30.93,80920.58,0.0,-0.42224,0.00017,29.34066]
[1778820468323,30.93,80919.23,0.0,-0.42246,0.00017,29.34344]
[1778820473380,30.93,80913.24,0.0,-0.42347,0.00017,29.35595]
[1778820478396,30.92,80912.01,0.0,-0.42368,0.00017,29.35847]
[1778820481332,30.92,80906.0,0.0,-0.42469,0.00017,29.37081]
[1778820481744,30.92,80902.55,0.0,-0.42527,0.00017,29.37782]
[1778820486778,30.92,80902.48,0.0,-0.42528,0.00017,29.37795]
[1778820491024,30.92,80902.54,0.0,-0.42527,0.00017,29.37782]
[1778820491035,30.92,80902.54,0.0,-0.42527,0.00017,29.37782]
[1778820491708,30.92,80900.6,0.0,-0.4256,0.00017,29.38174]
[1778820491975,30.92,80900.6,0.0,-0.4256,0.00017,29.38174]
[1778820492538,30.92,80900.6,0.0,-0.4256,0.00017,29.38174]
[1778820497575,30.92,80894.62,0.0,-0.42661,0.00017,29.39372]
[1778820503022,30.93,80889.63,0.0,-0.42746,0.00017,29.40359]
[1778820503029,30.93,80889.63,0.0,-0.42746,0.00017,29.40359]
[1778820503764,30.93,80890.32,0.0,-0.42735,0.00017,29.40226]
[1778820508802,30.93,80890.0,0.0,-0.4274,0.00017,29.40291]
[1778820513843,30.93,80887.53,0.0,-0.42782,0.00017,29.40442]
[1778820518844,30.93,80886.05,0.0,-0.42807,0.00017,29.40732]
[1778820523885,30.93,80888.98,0.0,-0.42757,0.00017,29.40163]
[1778820528919,30.93,80887.17,0.0,-0.42788,0.00017,29.40516]
[1778820529929,30.93,80886.09,0.0,-0.42806,0.00017,29.40725]
[1778820530823,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820530961,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531205,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531219,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531311,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531461,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531566,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531645,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531673,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531700,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531767,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531798,30.93,80885.79,0.0,-0.42811,0.00017,29.40783]
[1778820531813,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820531970,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820532005,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820532194,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820532234,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820532401,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820532436,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820532606,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820532651,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820532665,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820532673,30.93,80858.62,0.0,-0.43272,0.00017,29.45845]
[1778820532820,30.93,80857.27,0.0,-0.43295,0.00017,29.46082]
[1778820533184,30.93,80857.27,0.0,-0.43295,0.00017,29.46082]
[1778820533827,30.93,80856.33,0.0,-0.43311,0.00017,29.46249]
[1778820538749,30.93,80855.79,0.0,-0.4332,0.00017,29.46345]
[1778820538754,30.93,80855.79,0.0,-0.4332,0.00017,29.46345]
[1778820538863,30.93,80855.76,0.0,-0.4332,0.00017,29.4635]
[1778820538921,30.93,80855.76,0.0,-0.4332,0.00017,29.4635]
[1778820539283,30.93,80855.76,0.0,-0.4332,0.00017,29.4635]
[1778820541828,30.93,80849.72,0.0,-0.43423,0.00017,29.47413]
[1778820542832,30.93,80848.12,0.0,-0.4345,0.00017,29.47692]
[1778820543411,30.93,80848.12,0.0,-0.4345,0.00017,29.47692]
[1778820543845,30.93,80850.5,0.0,-0.4341,0.00017,29.47277]
[1778820548868,30.93,80850.5,0.0,-0.43409,0.00017,29.47271]
[1778820549240,30.92,80851.47,0.0,-0.43393,0.00017,29.471]
[1778820549873,30.92,80853.51,0.0,-0.43358,0.00017,29.4674]
[1778820551477,30.92,80856.68,0.0,-0.43304,0.00017,29.46179]
[1778820551746,30.92,80859.34,0.0,-0.43259,0.00017,29.45704]
[1778820552829,30.93,80866.87,0.0,-0.43131,0.00017,29.44339]
[1778820556848,30.93,80871.74,0.0,-0.43049,0.00017,29.43448]
[1778820558141,30.93,80871.74,0.0,-0.43049,0.00017,29.4345]
[1778820558286,30.93,80872.5,0.0,-0.43037,0.00017,29.43311]
[1778820562246,30.93,80874.53,0.0,-0.43003,0.00017,29.42936]
[1778820562257,30.93,80874.53,0.0,-0.43003,0.00017,29.42936]
[1778820562852,30.93,80873.92,0.0,-0.43013,0.00017,29.43052]
[1778820564107,30.93,80873.71,0.0,-0.43017,0.00017,29.43093]
[1778820564143,30.93,80873.71,0.0,-0.43017,0.00017,29.43093]
[1778820564722,30.93,80878.4,0.0,-0.42937,0.00017,29.42211]
[1778820569088,30.94,80882.8,0.0,-0.42863,0.00017,29.41375]
[1778820569095,30.94,80882.8,0.0,-0.42863,0.00017,29.41375]
[1778820569103,30.94,80887.7,0.0,-0.4278,0.00017,29.40429]
[1778820574118,30.94,80881.48,0.0,-0.42885,0.00017,29.41294]
[1778820579691,30.94,80880.75,0.0,-0.42897,0.00017,29.41435]
[1778820582929,30.94,80880.95,0.0,-0.42894,0.00017,29.41398]
[1778820583952,30.94,80875.06,0.0,-0.42994,0.00017,29.42514]
[1778820583966,30.94,80875.06,0.0,-0.42994,0.00017,29.42514]
[1778820584668,30.94,80875.06,0.0,-0.42994,0.00017,29.42514]
[1778820584769,30.94,80872.52,0.0,-0.43037,0.00017,29.4299]
[1778820590223,30.93,80867.8,0.0,-0.43116,0.00017,29.43854]
[1778820595881,30.93,80874.21,0.0,-0.43007,0.00017,29.42656]
[1778820601299,30.93,80877.02,0.0,-0.42959,0.00017,29.42118]
[1778820606585,30.92,80871.02,0.0,-0.4306,0.00017,29.43235]
[1778820609072,30.92,80869.29,0.0,-0.43089,0.00017,29.4355]
[1778820609948,30.92,80870.67,0.0,-0.43066,0.00017,29.43299]
[1778820613187,30.92,80868.83,0.0,-0.43097,0.00017,29.43641]
[1778820613197,30.92,80868.83,0.0,-0.43097,0.00017,29.43641]
[1778820614138,30.92,80868.62,0.0,-0.43101,0.00017,29.4368]
[1778820614930,30.92,80867.8,0.0,-0.43115,0.00017,29.43832]
[1778820615233,30.92,80867.8,0.0,-0.43115,0.00017,29.43832]
[1778820615406,30.93,80867.69,0.0,-0.43117,0.00017,29.43853]
[1778820621206,30.93,80867.66,0.0,-0.43117,0.00017,29.43861]
[1778820629496,30.93,80867.5,0.0,-0.43121,0.00017,29.43898]
[1778820635540,30.93,80866.88,0.0,-0.43131,0.00017,29.43682]
[1778820641582,30.93,80866.41,0.0,-0.43139,0.00017,29.43772]
[1778820646619,30.93,80870.81,0.0,-0.43065,0.00017,29.42965]
[1778820649328,30.93,80875.64,0.0,-0.42983,0.00017,29.42062]
[1778820649440,30.93,80875.64,0.0,-0.42983,0.00017,29.42062]
[1778820649638,30.93,80876.76,0.0,-0.42964,0.00017,29.4185]
[1778820650438,30.93,80876.76,0.0,-0.42964,0.00017,29.4185]
[1778820650445,30.93,80876.76,0.0,-0.42964,0.00017,29.4185]
[1778820650691,30.93,80880.72,0.0,-0.42897,0.00017,29.41097]
[1778820655691,30.93,80880.09,0.0,-0.42907,0.00017,29.4122]
[1778820655796,30.93,80880.09,0.0,-0.42907,0.00017,29.4122]
[1778820655981,30.93,80880.36,0.0,-0.42903,0.00017,29.41169]
[1778820660983,30.93,80885.95,0.0,-0.42808,0.00017,29.40096]
[1778820663078,30.93,80880.38,0.0,-0.42903,0.00017,29.41165]
[1778820663747,30.93,80880.38,0.0,-0.42903,0.00017,29.41165]
[1778820664539,30.93,80880.38,0.0,-0.42903,0.00017,29.41165]
[1778820664544,30.93,80880.38,0.0,-0.42903,0.00017,29.41165]
[1778820664854,30.93,80873.33,0.0,-0.43022,0.00017,29.42496]
[1778820666429,30.94,80873.4,0.0,-0.43021,0.00017,29.42484]
[1778820666481,30.94,80873.4,0.0,-0.43021,0.00017,29.42484]
[1778820666602,30.94,80873.4,0.0,-0.43021,0.00017,29.42484]
[1778820666607,30.94,80873.4,0.0,-0.43021,0.00017,29.42484]
[1778820666913,30.93,80872.41,0.0,-0.43038,0.00017,29.42667]
[1778820671967,30.93,80873.52,0.0,-0.43018,0.00017,29.42451]
[1778820676990,30.93,80871.92,0.0,-0.43044,0.00017,29.42737]
[1778820682045,30.92,80873.86,0.0,-0.43011,0.00017,29.42364]
[1778820682582,30.92,80873.86,0.0,-0.43011,0.00017,29.42364]
[1778820682711,30.92,80873.86,0.0,-0.43011,0.00017,29.42364]
[1778820682875,30.92,80873.86,0.0,-0.43011,0.00017,29.42362]
[1778820683901,30.92,80884.65,0.0,-0.42828,0.00017,29.40311]
[1778820685100,30.92,80884.65,0.0,-0.42828,0.00017,29.40312]
[1778820685896,30.92,80884.99,0.0,-0.42822,0.00017,29.40246]
[1778820690931,30.92,80885.18,0.0,-0.42819,0.00017,29.4021]
[1778820695959,30.92,80878.61,0.0,-0.4293,0.00017,29.41135]
[1778820697050,30.92,80871.37,0.0,-0.43052,0.00017,29.42491]
[1778820701295,30.91,80871.75,0.0,-0.43045,0.00017,29.42407]
[1778820701329,30.91,80871.75,0.0,-0.43045,0.00017,29.42407]
[1778820701423,30.91,80871.75,0.0,-0.43045,0.00017,29.42407]
[1778820701453,30.91,80871.75,0.0,-0.43045,0.00017,29.42407]
[1778820702036,30.91,80870.51,0.0,-0.43066,0.00017,29.42637]
[1778820703044,30.92,80857.48,0.0,-0.43287,0.00017,29.45013]
[1778820703457,30.92,80857.48,0.0,-0.43287,0.00017,29.45013]
[1778820703471,30.92,80857.48,0.0,-0.43287,0.00017,29.45013]
[1778820703486,30.92,80857.48,0.0,-0.43287,0.00017,29.45013]
[1778820703554,30.92,80853.81,0.0,-0.43349,0.00017,29.45665]
[1778820709086,30.92,80855.7,0.0,-0.43317,0.00017,29.45331]
[1778820713836,30.92,80855.0,0.0,-0.43329,0.00017,29.45456]
[1778820713864,30.92,80855.0,0.0,-0.43329,0.00017,29.45456]
[1778820715904,30.92,80854.69,0.0,-0.43335,0.00017,29.45512]
[1778820715944,30.92,80856.24,0.0,-0.43308,0.00017,29.45237]
[1778820719631,30.92,80856.84,0.0,-0.43298,0.00017,29.45135]
[1778820720059,30.92,80856.18,0.0,-0.4331,0.00017,29.45254]
[1778820725426,30.92,80858.08,0.0,-0.43278,0.00017,29.44924]
[1778820730644,30.93,80862.63,0.0,-0.43202,0.00017,29.44113]
[1778820734145,30.93,80863.59,0.0,-0.43186,0.00017,29.43946]
[1778820734314,30.93,80867.18,0.0,-0.43125,0.00017,29.43292]
[1778820735586,30.93,80867.18,0.0,-0.43125,0.00017,29.43292]
[1778820735719,30.93,80871.45,0.0,-0.43053,0.00017,29.42504]
[1778820738499,30.93,80875.83,0.0,-0.42979,0.00017,29.41685]
[1778820738741,30.93,80875.83,0.0,-0.42979,0.00017,29.41685]
[1778820739973,30.93,80876.43,0.0,-0.42968,0.00017,29.41572]
[1778820740590,30.93,80870.18,0.0,-0.43074,0.00017,29.42742]
[1778820742644,30.93,80868.63,0.0,-0.43101,0.00017,29.4303]
[1778820742653,30.93,80868.64,0.0,-0.43101,0.00017,29.43029]
[1778820747659,30.93,80868.74,0.0,-0.43099,0.00017,29.43013]
[1778820752687,30.94,80867.22,0.0,-0.43125,0.00017,29.42962]
[1778820757695,30.94,80865.07,0.0,-0.43161,0.00017,29.43359]
[1778820762699,30.94,80865.35,0.0,-0.43157,0.00017,29.4331]
[1778820767739,30.94,80864.57,0.0,-0.4317,0.00017,29.43455]
[1778820772768,30.94,80864.43,0.0,-0.43173,0.00017,29.43482]
[1778820777777,30.94,80864.43,0.0,-0.43173,0.00017,29.43484]
[1778820782785,30.94,80863.43,0.0,-0.4319,0.00017,29.43668]
[1778820787814,30.94,80862.95,0.0,-0.43198,0.00017,29.43757]
[1778820789127,30.94,80858.72,0.0,-0.4327,0.00017,29.44519]
[1778820789139,30.94,80858.67,0.0,-0.43271,0.00017,29.44529]
[1778820790039,30.94,80858.91,0.0,-0.43267,0.00017,29.44486]
[1778820791867,30.94,80858.04,0.0,-0.43282,0.00017,29.44643]
[1778820792072,30.94,80856.67,0.0,-0.43305,0.00017,29.44889]
[1778820797128,30.94,80856.3,0.0,-0.43311,0.00017,29.44953]
[1778820802131,30.94,80853.41,0.0,-0.4336,0.00017,29.45455]
[1778820807161,30.94,80850.15,0.0,-0.43416,0.00017,29.46034]
[1778820809918,30.94,80843.71,0.0,-0.43525,0.00017,29.47148]
[1778820809991,30.94,80843.71,0.0,-0.43525,0.00017,29.47148]
[1778820810146,30.95,80832.63,0.0,-0.43714,0.00017,29.49011]
[1778820810257,30.95,80832.63,0.0,-0.43714,0.00017,29.49011]
[1778820810316,30.95,80832.63,0.0,-0.43714,0.00017,29.49011]
[1778820810344,30.95,80832.63,0.0,-0.43714,0.00017,29.49011]
[1778820810475,30.95,80832.63,0.0,-0.43714,0.00017,29.49011]
[1778820810542,30.95,80832.63,0.0,-0.43714,0.00017,29.49011]
[1778820810820,30.95,80832.63,0.0,-0.43714,0.00017,29.49011]
[1778820810973,30.95,80832.63,0.0,-0.43714,0.00017,29.49011]
[1778820810992,30.95,80832.63,0.0,-0.43714,0.00017,29.49011]
[1778820811041,30.95,80832.63,0.0,-0.43714,0.00017,29.49011]
[1778820811074,30.95,80819.6,0.0,-0.43935,0.00017,29.50782]
[1778820811192,30.95,80819.6,0.0,-0.43935,0.00017,29.50782]
[1778820811261,30.95,80819.6,0.0,-0.43935,0.00017,29.50782]
[1778820811396,30.95,80819.6,0.0,-0.43935,0.00017,29.50782]
[1778820811427,30.95,80819.6,0.0,-0.43935,0.00017,29.50782]
[1778820811611,30.95,80819.6,0.0,-0.43935,0.00017,29.50782]
[1778820811632,30.95,80819.6,0.0,-0.43935,0.00017,29.50782]
[1778820811650,30.95,80819.6,0.0,-0.43935,0.00017,29.50782]
[1778820811883,30.95,80817.35,0.0,-0.43974,0.00017,29.51137]
[1778820812817,30.95,80817.35,0.0,-0.43974,0.00017,29.51137]
[1778820813645,30.95,80817.35,0.0,-0.43974,0.00017,29.51137]
[1778820813667,30.95,80817.35,0.0,-0.43974,0.00017,29.51137]
[1778820814068,30.95,80816.43,0.0,-0.43989,0.00017,29.51281]
[1778820819098,30.95,80814.91,0.0,-0.44015,0.00017,29.51519]
[1778820824100,30.95,80812.97,0.0,-0.44048,0.00017,29.5182]
[1778820828879,30.95,80811.57,0.0,-0.44072,0.00017,29.52036]
[1778820829068,30.95,80809.03,0.0,-0.44115,0.00017,29.52424]
[1778820834076,30.95,80809.25,0.0,-0.44112,0.00017,29.52391]
[1778820839133,30.95,80811.12,0.0,-0.4408,0.00017,29.52105]
[1778820841015,30.95,80806.38,0.0,-0.44161,0.00017,29.52826]
[1778820841104,30.95,80805.86,0.0,-0.44169,0.00017,29.52904]
[1778820846132,30.95,80799.89,0.0,-0.44271,0.00017,29.53792]
[1778820851138,30.95,80801.38,0.0,-0.44246,0.00017,29.5357]
[1778820856147,30.95,80800.71,0.0,-0.44257,0.00017,29.53669]
[1778820861163,30.95,80802.7,0.0,-0.44223,0.00017,29.53373]
[1778820861203,30.95,80789.92,0.0,-0.44441,0.00017,29.55231]
[1778820862562,30.95,80789.92,0.0,-0.44441,0.00017,29.55231]
[1778820863171,30.95,80790.7,0.0,-0.44428,0.00017,29.55121]
[1778820866315,30.95,80788.83,0.0,-0.4446,0.00017,29.55388]
[1778820866326,30.95,80788.83,0.0,-0.4446,0.00017,29.55388]
[1778820867203,30.95,80788.58,0.0,-0.44464,0.00017,29.55424]
[1778820871107,30.95,80780.96,0.0,-0.44594,0.00017,29.56151]
[1778820874212,30.95,80782.79,0.0,-0.44562,0.00017,29.55898]
[1778820874551,30.95,80788.26,0.0,-0.44469,0.00017,29.55136]
[1778820880747,30.95,80793.86,0.0,-0.44374,0.00017,29.5434]
[1778820880974,30.95,80803.31,0.0,-0.44213,0.00017,29.52955]
[1778820883090,30.95,80803.31,0.0,-0.44213,0.00017,29.52954]
[1778820883183,30.95,80804.62,0.0,-0.4419,0.00017,29.52759]
[1778820888228,30.95,80805.58,0.0,-0.44174,0.00017,29.52614]
[1778820892715,30.95,80810.69,0.0,-0.44087,0.00017,29.51839]
[1778820892718,30.95,80810.69,0.0,-0.44087,0.00017,29.51839]
[1778820893193,30.95,80813.7,0.0,-0.44036,0.00017,29.51376]
[1778820894975,30.95,80815.25,0.0,-0.44009,0.00017,29.51136]
[1778820895035,30.95,80815.75,0.0,-0.44001,0.00017,29.51059]
[1778820901112,30.95,80813.05,0.0,-0.44047,0.00017,29.5148]
[1778820902266,30.95,80811.59,0.0,-0.44072,0.00017,29.51705]
[1778820904447,30.95,80800.64,0.0,-0.44259,0.00017,29.53355]
[1778820904461,30.95,80800.64,0.0,-0.44259,0.00017,29.53355]
[1778820904563,30.95,80800.46,0.0,-0.44262,0.00017,29.53382]
[1778820909902,30.95,80798.83,0.0,-0.44289,0.00017,29.53619]
[1778820915353,30.95,80800.1,0.0,-0.44267,0.00017,29.5343]
[1778820916568,30.95,80799.9,0.0,-0.44271,0.00017,29.53458]
[1778820916732,30.95,80799.9,0.0,-0.44271,0.00017,29.53458]
[1778820916748,30.95,80799.9,0.0,-0.44271,0.00017,29.53458]
[1778820916779,30.95,80799.88,0.0,-0.44271,0.00017,29.5346]
[1778820918144,30.95,80792.49,0.0,-0.44397,0.00017,29.54534]
[1778820922641,30.95,80790.98,0.0,-0.44422,0.00017,29.54747]
[1778820922651,30.95,80790.98,0.0,-0.44422,0.00017,29.54747]
[1778820923182,30.94,80787.2,0.0,-0.44487,0.00017,29.55281]
[1778820928226,30.94,80783.47,0.0,-0.4455,0.00017,29.55798]
[1778820933231,30.94,80781.86,0.0,-0.44577,0.00017,29.55685]
[1778820938244,30.94,80782.19,0.0,-0.44572,0.00017,29.55641]
[1778820943271,30.94,80777.99,0.0,-0.44643,0.00017,29.56216]
[1778820948313,30.94,80778.73,0.0,-0.44631,0.00017,29.56117]
[1778820953342,30.94,80777.17,0.0,-0.44658,0.00017,29.56328]
[1778820958402,30.94,80776.5,0.0,-0.44669,0.00017,29.56419]
[1778820963459,30.94,80775.0,0.0,-0.44695,0.00017,29.5662]
[1778820966300,30.94,80782.63,0.0,-0.44564,0.00017,29.55583]
[1778820971343,30.94,80785.89,0.0,-0.44509,0.00017,29.5513]
[1778820976371,30.94,80783.71,0.0,-0.44545,0.00017,29.55428]
[1778820981377,30.93,80780.54,0.0,-0.44599,0.00017,29.55857]
[1778820986390,30.93,80780.61,0.0,-0.44597,0.00017,29.55842]
[1778820991397,30.93,80776.13,0.0,-0.44673,0.00017,29.56111]
[1778820996452,30.92,80777.87,0.0,-0.44642,0.00017,29.5587]
[1778821001498,30.92,80777.01,0.0,-0.44656,0.00017,29.55982]
[1778821006542,30.92,80779.75,0.0,-0.4461,0.00017,29.55609]
[1778821011548,30.92,80780.77,0.0,-0.44592,0.00017,29.5547]
[1778821016552,30.92,80774.45,0.0,-0.447,0.00017,29.56325]
[1778821019997,30.92,80773.03,0.0,-0.44724,0.00017,29.56514]
[1778821020100,30.92,80773.03,0.0,-0.44724,0.00017,29.56514]
[1778821020281,30.92,80773.03,0.0,-0.44724,0.00017,29.56514]
[1778821024995,30.92,80770.76,0.0,-0.44763,0.00017,29.56813]
[1778821025003,30.92,80770.76,0.0,-0.44763,0.00017,29.56813]
[1778821025316,30.92,80773.41,0.0,-0.44718,0.00017,29.56462]
[1778821030351,30.92,80777.66,0.0,-0.44645,0.00017,29.5589]
[1778821035390,30.92,80778.67,0.0,-0.44628,0.00017,29.55754]
[1778821041043,30.92,80779.59,0.0,-0.44612,0.00017,29.55629]
[1778821046624,30.91,80783.29,0.0,-0.44548,0.00017,29.55115]
[1778821052624,30.91,80782.14,0.0,-0.44567,0.00017,29.54932]
[1778821053320,30.91,80780.8,0.0,-0.4459,0.00017,29.55116]
[1778821058321,30.91,80781.24,0.0,-0.44582,0.00017,29.55056]
[1778821061265,30.91,80781.81,0.0,-0.44572,0.00017,29.54978]
[1778821061301,30.91,80781.45,0.0,-0.44578,0.00017,29.55027]
[1778821066608,30.91,80781.69,0.0,-0.44575,0.00017,29.54996]
[1778821071646,30.91,80781.97,0.0,-0.4457,0.00017,29.54961]
[1778821076677,30.91,80782.36,0.0,-0.44564,0.00017,29.5491]
[1778821077713,30.91,80782.36,0.0,-0.44564,0.00017,29.5491]
[1778821077775,30.91,80781.81,0.0,-0.44573,0.00017,29.54986]
[1778821081843,30.91,80781.87,0.0,-0.44572,0.00017,29.54978]
[1778821081933,30.91,80788.28,0.0,-0.44462,0.00017,29.54083]
[1778821085958,30.91,80790.03,0.0,-0.44433,0.00017,29.53836]
[1778821086326,30.91,80789.89,0.0,-0.44435,0.00017,29.53856]
[1778821090080,30.91,80790.08,0.0,-0.44432,0.00017,29.5383]
[1778821090162,30.91,80790.1,0.0,-0.44432,0.00017,29.53827]
[1778821093062,30.92,80782.86,0.0,-0.44556,0.00017,29.54845]
[1778821094202,30.92,80782.86,0.0,-0.44556,0.00017,29.54845]
[1778821094299,30.92,80782.34,0.0,-0.44564,0.00017,29.54918]
[1778821095640,30.92,80782.34,0.0,-0.44564,0.00017,29.54918]
[1778821095812,30.92,80781.21,0.0,-0.44584,0.00017,29.55074]
[1778821100846,30.92,80781.91,0.0,-0.44572,0.00017,29.54978]
[1778821105882,30.92,80781.9,0.0,-0.44572,0.00017,29.54982]
[1778821111183,30.92,80781.44,0.0,-0.4458,0.00017,29.55047]
[1778821116959,30.92,80775.83,0.0,-0.44676,0.00017,29.55481]
[1778821121994,30.92,80776.59,0.0,-0.44663,0.00017,29.55379]
[1778821127030,30.92,80779.18,0.0,-0.44619,0.00017,29.55029]
[1778821132665,30.92,80782.71,0.0,-0.44559,0.00017,29.54546]
[1778821133463,30.93,80783.42,0.0,-0.44547,0.00017,29.54449]
[1778821138472,30.93,80781.85,0.0,-0.44574,0.00017,29.54667]
[1778821143473,30.93,80777.89,0.0,-0.44642,0.00017,29.5521]
[1778821146581,30.93,80774.21,0.0,-0.44705,0.00017,29.55708]
[1778821147454,30.93,80773.77,0.0,-0.44712,0.00017,29.55767]
[1778821152484,30.93,80771.66,0.0,-0.44749,0.00017,29.56048]
[1778821154270,30.93,80767.02,0.0,-0.44828,0.00017,29.56656]
[1778821154482,30.93,80765.83,0.0,-0.44848,0.00017,29.56811]
[1778821156073,30.93,80765.83,0.0,-0.44849,0.00017,29.56811]
[1778821156233,30.93,80765.83,0.0,-0.44849,0.00017,29.56811]
[1778821157236,30.93,80765.83,0.0,-0.44849,0.00017,29.56811]
[1778821157414,30.93,80766.74,0.0,-0.44833,0.00017,29.56693]
[1778821161559,30.93,80765.34,0.0,-0.44857,0.00017,29.56875]
[1778821161561,30.93,80765.34,0.0,-0.44857,0.00017,29.56875]
[1778821162276,30.93,80765.34,0.0,-0.44857,0.00017,29.56875]
[1778821167311,30.93,80762.26,0.0,-0.4491,0.00017,29.5727]
[1778821172345,30.93,80761.6,0.0,-0.44921,0.00017,29.57021]
[1778821174320,30.93,80761.8,0.0,-0.44917,0.00017,29.56996]
[1778821174529,30.93,80760.25,0.0,-0.44944,0.00017,29.57192]
[1778821174595,30.93,80760.25,0.0,-0.44944,0.00017,29.57192]
[1778821176567,30.93,80753.54,0.0,-0.45059,0.00017,29.58026]
[1778821178741,30.94,80753.82,0.0,-0.45054,0.00017,29.57993]
[1778821178824,30.94,80753.82,0.0,-0.45054,0.00017,29.57994]
[1778821182766,30.94,80753.3,0.0,-0.45064,0.00017,29.5806]
[1778821183458,30.94,80752.57,0.0,-0.45076,0.00017,29.5815]
[1778821185526,30.94,80716.15,0.0,-0.45701,0.00017,29.6222]
[1778821185941,30.94,80716.15,0.0,-0.45701,0.00017,29.6222]
[1778821186236,30.94,80716.15,0.0,-0.45701,0.00017,29.6222]
[1778821186310,30.94,80716.15,0.0,-0.45701,0.00017,29.6222]
[1778821186557,30.94,80716.15,0.0,-0.45701,0.00017,29.62221]
[1778821186606,30.94,80716.15,0.0,-0.45701,0.00017,29.62221]
[1778821186721,30.94,80716.15,0.0,-0.45701,0.00017,29.62221]
[1778821187090,30.94,80716.15,0.0,-0.45701,0.00017,29.62221]
[1778821187452,30.94,80713.2,0.0,-0.45751,0.00017,29.62515]
[1778821188148,30.94,80713.2,0.0,-0.45751,0.00017,29.62515]
[1778821188461,30.95,80707.93,0.0,-0.45842,0.00017,29.63041]
[1778821189595,30.95,80705.91,0.0,-0.45877,0.00017,29.6324]
[1778821189608,30.95,80705.91,0.0,-0.45877,0.00017,29.6324]
[1778821190482,30.96,80694.15,0.0,-0.4608,0.00017,29.64335]
[1778821191148,30.96,80694.15,0.0,-0.4608,0.00017,29.64335]
[1778821191152,30.96,80694.15,0.0,-0.4608,0.00017,29.64335]
[1778821191534,30.97,80690.09,0.0,-0.46151,0.00017,29.64703]
[1778821195736,30.99,80693.57,0.0,-0.46093,0.00017,29.64409]
[1778821195784,30.99,80693.57,0.0,-0.46093,0.00017,29.64409]
[1778821197237,30.99,80694.6,0.0,-0.46075,0.00017,29.64319]
[1778821197238,30.99,80694.6,0.0,-0.46075,0.00017,29.64319]
[1778821197334,30.99,80694.6,0.0,-0.46075,0.00017,29.64319]
[1778821197528,31.0,80695.36,0.0,-0.46063,0.00017,29.64253]
[1778821199032,31.0,80695.45,0.0,-0.46062,0.00017,29.64248]
[1778821199042,31.0,80695.45,0.0,-0.46062,0.00017,29.64248]
[1778821199272,31.0,80695.45,0.0,-0.46062,0.00017,29.64248]
[1778821199546,31.0,80702.29,0.0,-0.45945,0.00017,29.63623]
[1778821203570,31.01,80707.67,0.0,-0.45853,0.00017,29.63113]
[1778821205585,31.01,80699.89,0.0,-0.45986,0.00017,29.63848]
[1778821206042,31.01,80699.89,0.0,-0.45986,0.00017,29.63848]
[1778821206593,31.01,80692.8,0.0,-0.46108,0.00017,29.6449]
[1778821207461,31.01,80692.8,0.0,-0.46108,0.00017,29.6449]
[1778821212471,31.01,80691.47,0.0,-0.4613,0.00017,29.64605]
[1778821212997,31.01,80690.84,0.0,-0.46141,0.00017,29.64659]
[1778821213316,31.01,80690.84,0.0,-0.46141,0.00017,29.64659]
[1778821213519,31.0,80691.71,0.0,-0.46126,0.00017,29.64582]
[1778821213938,31.0,80691.71,0.0,-0.46126,0.00017,29.64582]
[1778821214570,31.01,80691.21,0.0,-0.46135,0.00017,29.64629]
[1778821215737,31.02,80687.35,0.0,-0.46202,0.00017,29.64967]
[1778821215819,31.02,80684.55,0.0,-0.4625,0.00017,29.65203]
[1778821218249,31.02,80683.65,0.0,-0.46266,0.00017,29.65283]
[1778821218453,31.03,80683.5,0.0,-0.46269,0.00017,29.65298]
[1778821218883,31.03,80683.5,0.0,-0.46269,0.00017,29.65298]
[1778821219148,31.03,80683.5,0.0,-0.46269,0.00017,29.65298]
[1778821219322,31.03,80683.5,0.0,-0.46269,0.00017,29.65298]
[1778821219611,31.04,80641.62,0.0,-0.46988,0.00017,29.68302]
[1778821223839,31.04,80641.74,0.0,-0.46986,0.00017,29.68295]
[1778821223925,31.04,80641.74,0.0,-0.46986,0.00017,29.68295]
[1778821224031,31.04,80644.58,0.0,-0.46938,0.00017,29.68123]
[1778821224796,31.04,80644.58,0.0,-0.46938,0.00017,29.68123]
[1778821226021,31.04,80644.58,0.0,-0.46938,0.00017,29.68123]
[1778821226102,31.04,80644.48,0.0,-0.46939,0.00017,29.68129]
[1778821227131,31.04,80644.48,0.0,-0.46939,0.00017,29.68129]
[1778821227148,31.04,80644.48,0.0,-0.46939,0.00017,29.68129]
[1778821228184,31.04,80652.51,0.0,-0.46802,0.00017,29.67617]
[1778821229164,31.04,80652.51,0.0,-0.46802,0.00017,29.67617]
[1778821229571,31.04,80656.41,0.0,-0.46735,0.00017,29.67356]
[1778821232767,31.04,80661.5,0.0,-0.46647,0.00017,29.66671]
[1778821233014,31.04,80672.58,0.0,-0.46457,0.00017,29.65851]
[1778821234868,31.04,80672.58,0.0,-0.46457,0.00017,29.65851]
[1778821235342,31.05,80678.26,0.0,-0.4636,0.00017,29.65405]
[1778821235847,31.05,80678.26,0.0,-0.4636,0.00017,29.65405]
[1778821236571,31.05,80688.15,0.0,-0.4619,0.00017,29.64586]
[1778821237555,31.05,80694.9,0.0,-0.46075,0.00017,29.63996]
[1778821239559,31.05,80686.01,0.0,-0.46227,0.00017,29.64768]
[1778821244649,31.05,80684.27,0.0,-0.46257,0.00017,29.64915]
[1778821245296,31.05,80687.38,0.0,-0.46204,0.00017,29.64653]
[1778821245569,31.05,80690.18,0.0,-0.46156,0.00017,29.64413]
[1778821246392,31.05,80690.18,0.0,-0.46156,0.00017,29.64413]
[1778821246407,31.05,80690.18,0.0,-0.46156,0.00017,29.64413]
[1778821246537,31.05,80694.39,0.0,-0.46084,0.00017,29.64043]
[1778821247327,31.05,80694.39,0.0,-0.46084,0.00017,29.64043]
[1778821249165,31.05,80699.95,0.0,-0.45989,0.00017,29.6354]
[1778821251550,31.05,80706.33,0.0,-0.45879,0.00017,29.62942]
[1778821255744,31.05,80709.55,0.0,-0.45825,0.00017,29.62634]
[1778821256264,31.05,80709.55,0.0,-0.45825,0.00017,29.62634]
[1778821256280,31.05,80709.55,0.0,-0.45825,0.00017,29.62634]
[1778821256283,31.05,80709.55,0.0,-0.45825,0.00017,29.62634]
[1778821256453,31.05,80709.55,0.0,-0.45825,0.00017,29.62634]
[1778821256492,31.05,80709.55,0.0,-0.45825,0.00017,29.62634]
[1778821256655,31.05,80709.55,0.0,-0.45825,0.00017,29.62634]
[1778821256593,31.05,80696.62,0.0,-0.46046,0.00017,29.63846]
[1778821256747,31.05,80696.62,0.0,-0.46046,0.00017,29.63846]
[1778821256966,31.05,80696.51,0.0,-0.46048,0.00017,29.63856]
[1778821257967,31.05,80685.86,0.0,-0.4623,0.00017,29.64785]
[1778821260574,31.06,80677.58,0.0,-0.46373,0.00017,29.65466]
[1778821261038,31.06,80677.58,0.0,-0.46373,0.00017,29.65466]
[1778821262809,31.06,80685.04,0.0,-0.46245,0.00017,29.64857]
[1778821263329,31.06,80685.04,0.0,-0.46245,0.00017,29.64857]
[1778821263385,31.06,80685.04,0.0,-0.46245,0.00017,29.64857]
[1778821263430,31.06,80685.04,0.0,-0.46245,0.00017,29.64857]
[1778821263488,31.06,80685.04,0.0,-0.46245,0.00017,29.64857]
[1778821263696,31.06,80685.04,0.0,-0.46245,0.00017,29.64857]
[1778821263632,31.06,80684.54,0.0,-0.46254,0.00017,29.649]
[1778821265150,31.06,80684.54,0.0,-0.46254,0.00017,29.649]
[1778821265705,31.06,80659.33,0.0,-0.46686,0.00017,29.66831]
[1778821267203,31.06,80656.6,0.0,-0.46733,0.00017,29.6702]
[1778821267344,31.06,80656.08,0.0,-0.46742,0.00017,29.67055]
[1778821268603,31.06,80656.08,0.0,-0.46742,0.00017,29.67055]
[1778821268692,31.06,80656.16,0.0,-0.4674,0.00017,29.6705]
[1778821268734,31.06,80656.16,0.0,-0.4674,0.00017,29.6705]
[1778821268951,31.06,80656.16,0.0,-0.4674,0.00017,29.6705]
[1778821269143,31.06,80656.16,0.0,-0.4674,0.00017,29.6705]
[1778821270435,31.06,80656.72,0.0,-0.46731,0.00017,29.67012]
[1778821274731,31.07,80663.64,0.0,-0.46612,0.00017,29.66527]
[1778821274838,31.07,80663.64,0.0,-0.46612,0.00017,29.66527]
[1778821275626,31.07,80665.24,0.0,-0.46585,0.00017,29.66412]
[1778821276301,31.07,80665.24,0.0,-0.46585,0.00017,29.66412]
[1778821276661,31.07,80672.99,0.0,-0.46452,0.00017,29.6583]
[1778821277854,31.07,80674.0,0.0,-0.46435,0.00017,29.65753]
[1778821278662,31.07,80675.35,0.0,-0.46411,0.00017,29.65647]
[1778821278781,31.07,80675.35,0.0,-0.46411,0.00017,29.65647]
[1778821279235,31.07,80675.35,0.0,-0.46411,0.00017,29.65647]
[1778821279246,31.07,80675.35,0.0,-0.46411,0.00017,29.65647]
[1778821279453,31.07,80675.35,0.0,-0.46411,0.00017,29.65647]
[1778821279510,31.07,80675.35,0.0,-0.46411,0.00017,29.65647]
[1778821279607,31.07,80675.35,0.0,-0.46411,0.00017,29.65647]
[1778821279716,31.07,80675.35,0.0,-0.46411,0.00017,29.65647]
[1778821279663,31.07,80691.1,0.0,-0.46142,0.00017,29.64345]
[1778821279756,31.07,80691.1,0.0,-0.46142,0.00017,29.64345]
[1778821279925,31.07,80691.1,0.0,-0.46142,0.00017,29.64345]
[1778821279968,31.07,80691.1,0.0,-0.46142,0.00017,29.64345]
[1778821280139,31.07,80691.1,0.0,-0.46142,0.00017,29.64345]
[1778821280159,31.07,80691.1,0.0,-0.46142,0.00017,29.64345]
[1778821280332,31.07,80691.1,0.0,-0.46142,0.00017,29.64345]
[1778821280368,31.07,80691.1,0.0,-0.46142,0.00017,29.64345]
[1778821280564,31.07,80691.1,0.0,-0.46142,0.00017,29.64345]
[1778821280666,31.07,80700.25,0.0,-0.45985,0.00017,29.63525]
[1778821283028,31.07,80701.65,0.0,-0.45961,0.00017,29.63396]
[1778821283138,31.07,80701.78,0.0,-0.45959,0.00017,29.63385]
[1778821287515,31.07,80714.88,0.0,-0.45735,0.00017,29.62123]
[1778821288663,31.07,80714.88,0.0,-0.45735,0.00017,29.62123]
[1778821288672,31.07,80714.88,0.0,-0.45735,0.00017,29.62123]
[1778821289639,31.07,80724.59,0.0,-0.4557,0.00017,29.61127]
[1778821291067,31.07,80727.36,0.0,-0.45522,0.00017,29.60834]
[1778821291718,31.07,80727.73,0.0,-0.45516,0.00017,29.60462]
[1778821291898,31.07,80727.73,0.0,-0.45516,0.00017,29.60462]
[1778821292223,31.07,80727.68,0.0,-0.45516,0.00017,29.60467]
[1778821297469,31.08,80723.04,0.0,-0.45596,0.00017,29.6096]
[1778821302659,31.08,80730.7,0.0,-0.45465,0.00017,29.60145]
[1778821303634,31.08,80732.66,0.0,-0.45432,0.00017,29.59931]
[1778821303641,31.08,80732.66,0.0,-0.45432,0.00017,29.59931]
[1778821303692,31.08,80736.87,0.0,-0.4536,0.00017,29.59465]
[1778821306295,31.08,80738.52,0.0,-0.45332,0.00017,29.59279]
[1778821306303,31.08,80738.52,0.0,-0.45332,0.00017,29.59279]
[1778821306724,31.08,80742.02,0.0,-0.45272,0.00017,29.58881]
[1778821309645,31.08,80749.03,0.0,-0.45152,0.00017,29.58063]
[1778821314707,31.08,80748.97,0.0,-0.45154,0.00017,29.58071]
[1778821316780,31.08,80757.44,0.0,-0.45009,0.00017,29.57049]
[1778821321810,31.08,80761.37,0.0,-0.44943,0.00017,29.56563]
[1778821326839,31.08,80763.01,0.0,-0.44915,0.00017,29.5636]
[1778821331846,31.09,80763.34,0.0,-0.4491,0.00017,29.56322]
[1778821336787,31.09,80754.67,0.0,-0.45058,0.00017,29.57399]
[1778821341787,31.09,80753.03,0.0,-0.45086,0.00017,29.57599]
[1778821346843,31.09,80748.46,0.0,-0.45164,0.00017,29.58147]
[1778821351852,31.09,80747.89,0.0,-0.45173,0.00017,29.57883]
[1778821356911,31.1,80748.49,0.0,-0.45163,0.00017,29.57814]
[1778821359724,31.1,80757.91,0.0,-0.45003,0.00017,29.56678]
[1778821360251,31.1,80757.91,0.0,-0.45003,0.00017,29.56678]
[1778821360733,31.1,80759.79,0.0,-0.44971,0.00017,29.56446]
[1778821361728,31.1,80761.23,0.0,-0.44946,0.00017,29.56266]
[1778821362775,31.1,80771.17,0.0,-0.44777,0.00017,29.54997]
[1778821367809,31.1,80774.75,0.0,-0.44717,0.00017,29.54535]
[1778821371203,31.11,80776.47,0.0,-0.44688,0.00017,29.54312]
[1778821371208,31.11,80776.47,0.0,-0.44688,0.00017,29.54312]
[1778821371769,31.11,80777.83,0.0,-0.44665,0.00017,29.54132]
[1778821372775,31.11,80787.65,0.0,-0.44498,0.00017,29.52791]
[1778821374566,31.11,80788.73,0.0,-0.4448,0.00017,29.52641]
[1778821374581,31.11,80788.73,0.0,-0.4448,0.00017,29.52641]
[1778821374791,31.11,80793.2,0.0,-0.44404,0.00017,29.52012]
[1778821379798,31.11,80790.9,0.0,-0.44443,0.00017,29.52338]
[1778821384826,31.11,80796.3,0.0,-0.44351,0.00017,29.51564]
[1778821389829,31.1,80798.48,0.0,-0.44314,0.00017,29.51244]
[1778821390498,31.1,80798.48,0.0,-0.44314,0.00017,29.51244]
[1778821390770,31.1,80799.36,0.0,-0.44299,0.00017,29.51116]
[1778821393557,31.1,80797.57,0.0,-0.44329,0.00017,29.51375]
[1778821393706,31.1,80796.81,0.0,-0.44342,0.00017,29.51485]
[1778821395937,31.1,80788.94,0.0,-0.44476,0.00017,29.52603]
[1778821401130,31.1,80787.46,0.0,-0.44501,0.00017,29.52811]
[1778821407013,31.11,80788.56,0.0,-0.44482,0.00017,29.5266]
[1778821412694,31.11,80787.41,0.0,-0.44502,0.00017,29.52488]
[1778821413864,31.11,80779.8,0.0,-0.44631,0.00017,29.53531]
[1778821415188,31.11,80779.32,0.0,-0.44639,0.00017,29.53596]
[1778821415275,31.11,80779.27,0.0,-0.4464,0.00017,29.53602]
[1778821421593,31.11,80780.08,0.0,-0.44626,0.00017,29.53492]
[1778821425622,31.11,80787.89,0.0,-0.44493,0.00017,29.52421]
[1778821428113,31.11,80788.27,0.0,-0.44487,0.00017,29.52368]
[1778821428402,31.11,80789.15,0.0,-0.44472,0.00017,29.52245]
[1778821430869,31.11,80793.55,0.0,-0.44397,0.00017,29.51624]
[1778821431707,31.11,80803.06,0.0,-0.44236,0.00017,29.50248]
[1778821435469,31.11,80805.07,0.0,-0.44202,0.00017,29.49952]
[1778821435478,31.11,80805.07,0.0,-0.44202,0.00017,29.49952]
[1778821435798,31.11,80806.06,0.0,-0.44185,0.00017,29.49806]
[1778821440848,31.11,80809.48,0.0,-0.44127,0.00017,29.49294]
[1778821443708,31.11,80803.55,0.0,-0.44228,0.00017,29.50179]
[1778821443733,31.11,80803.55,0.0,-0.44228,0.00017,29.50179]
[1778821443759,31.11,80803.55,0.0,-0.44228,0.00017,29.50179]
[1778821443836,31.11,80803.55,0.0,-0.44228,0.00017,29.50179]
[1778821443817,31.11,80802.19,0.0,-0.44251,0.00017,29.5038]
[1778821444247,31.11,80802.19,0.0,-0.44251,0.00017,29.5038]
[1778821444348,31.11,80789.21,0.0,-0.44472,0.00017,29.52243]
[1778821446002,31.11,80789.21,0.0,-0.44472,0.00017,29.52242]
[1778821446288,31.11,80789.68,0.0,-0.44464,0.00017,29.52176]
[1778821447649,31.11,80789.68,0.0,-0.44464,0.00017,29.52176]
[1778821447654,31.11,80789.68,0.0,-0.44464,0.00017,29.52176]
[1778821447775,31.11,80795.82,0.0,-0.44359,0.00017,29.51302]
[1778821452960,31.11,80801.41,0.0,-0.44264,0.00017,29.50485]
[1778821458432,31.1,80803.46,0.0,-0.44228,0.00017,29.50176]
[1778821463468,31.1,80805.84,0.0,-0.44187,0.00017,29.49817]
[1778821468632,31.09,80808.65,0.0,-0.44139,0.00017,29.49391]
[1778821473846,31.09,80811.87,0.0,-0.44083,0.00017,29.48564]
[1778821476962,31.09,80818.21,0.0,-0.43976,0.00017,29.47586]
[1778821478962,31.09,80822.5,0.0,-0.43903,0.00017,29.46912]
[1778821479281,31.09,80822.5,0.0,-0.43903,0.00017,29.46912]
[1778821479582,31.09,80822.5,0.0,-0.43903,0.00017,29.46912]
[1778821480279,31.09,80822.5,0.0,-0.43903,0.00017,29.46912]
[1778821480297,31.09,80822.5,0.0,-0.43903,0.00017,29.46912]
[1778821480587,31.09,80823.2,0.0,-0.43891,0.00017,29.468]
[1778821485912,31.09,80821.09,0.0,-0.43926,0.00017,29.47132]
[1778821491360,31.09,80823.42,0.0,-0.43887,0.00017,29.46761]
[1778821496409,31.09,80829.7,0.0,-0.4378,0.00017,29.45753]
[1778821496420,31.09,80829.7,0.0,-0.4378,0.00017,29.45753]
[1778821496897,31.09,80832.28,0.0,-0.43736,0.00017,29.45333]
[1778821501413,31.09,80827.87,0.0,-0.43811,0.00017,29.46049]
[1778821501735,31.09,80827.87,0.0,-0.43811,0.00017,29.46049]
[1778821502742,31.09,80819.59,0.0,-0.43952,0.00017,29.47364]
[1778821503678,31.09,80819.59,0.0,-0.43952,0.00017,29.47364]
[1778821503750,31.09,80816.14,0.0,-0.4401,0.00017,29.47901]
[1778821505721,31.09,80816.14,0.0,-0.4401,0.00017,29.47901]
[1778821505763,31.09,80815.47,0.0,-0.44021,0.00017,29.48004]
[1778821506294,31.09,80815.47,0.0,-0.44021,0.00017,29.48004]
[1778821506771,31.09,80815.09,0.0,-0.44028,0.00017,29.48063]
[1778821509791,31.09,80808.35,0.0,-0.44142,0.00017,29.49089]
[1778821514827,31.08,80809.7,0.0,-0.44119,0.00017,29.48883]
[1778821519862,31.08,80804.5,0.0,-0.44208,0.00017,29.49663]
[1778821520106,31.08,80804.5,0.0,-0.44208,0.00017,29.49663]
[1778821520482,31.08,80804.5,0.0,-0.44208,0.00017,29.49663]
[1778821520496,31.08,80804.5,0.0,-0.44208,0.00017,29.49663]
[1778821520868,31.08,80804.92,0.0,-0.442,0.00017,29.496]
[1778821525902,31.08,80803.33,0.0,-0.44227,0.00017,29.49832]
[1778821530941,31.08,80805.39,0.0,-0.44192,0.00017,29.49526]
[1778821531097,31.08,80805.39,0.0,-0.44192,0.00017,29.49526]
[1778821531871,31.08,80805.39,0.0,-0.44192,0.00017,29.49526]
[1778821531948,31.08,80809.22,0.0,-0.44126,0.00017,29.48618]
[1778821532978,31.08,80817.05,0.0,-0.43993,0.00017,29.47418]
[1778821534639,31.08,80817.05,0.0,-0.43993,0.00017,29.47417]
[1778821534649,31.08,80817.05,0.0,-0.43993,0.00017,29.47417]
[1778821534968,31.08,80819.47,0.0,-0.43952,0.00017,29.4704]
[1778821536916,31.08,80818.78,0.0,-0.43964,0.00017,29.47147]
[1778821536926,31.08,80818.78,0.0,-0.43964,0.00017,29.47147]
[1778821536982,31.08,80820.35,0.0,-0.43937,0.00017,29.46901]
[1778821542570,31.08,80822.83,0.0,-0.43895,0.00017,29.4651]
[1778821543405,31.08,80822.83,0.0,-0.43895,0.00017,29.4651]
[1778821543415,31.08,80822.83,0.0,-0.43895,0.00017,29.4651]
[1778821543925,31.08,80820.75,0.0,-0.43931,0.00017,29.46839]
[1778821548941,31.08,80816.05,0.0,-0.4401,0.00017,29.47573]
[1778821550921,31.08,80813.9,0.0,-0.44047,0.00017,29.47905]
[1778821550926,31.08,80813.9,0.0,-0.44047,0.00017,29.47905]
[1778821551933,31.08,80806.88,0.0,-0.44166,0.00017,29.4897]
[1778821556963,31.08,80800.27,0.0,-0.44278,0.00017,29.49947]
[1778821562006,31.08,80806.1,0.0,-0.44179,0.00017,29.49084]
[1778821562791,31.08,80803.63,0.0,-0.44221,0.00017,29.49451]
[1778821562970,31.08,80799.25,0.0,-0.44296,0.00017,29.50095]
[1778821563908,31.08,80784.84,0.0,-0.44541,0.00017,29.52139]
[1778821568032,31.08,80781.81,0.0,-0.44592,0.00017,29.52554]
[1778821568046,31.08,80780.63,0.0,-0.44612,0.00017,29.52715]
[1778821568944,31.08,80778.67,0.0,-0.44646,0.00017,29.5298]
[1778821573351,31.08,80780.43,0.0,-0.44616,0.00017,29.52742]
[1778821574024,31.08,80777.14,0.0,-0.44672,0.00017,29.53186]
[1778821576704,31.08,80780.76,0.0,-0.4461,0.00017,29.52699]
[1778821576716,31.08,80780.76,0.0,-0.4461,0.00017,29.52699]
[1778821576919,31.08,80780.8,0.0,-0.4461,0.00017,29.52695]
[1778821582706,31.08,80781.89,0.0,-0.44592,0.00017,29.5255]
[1778821588493,31.09,80781.35,0.0,-0.44601,0.00017,29.52629]
[1778821593530,31.09,80780.36,0.0,-0.44618,0.00017,29.52435]
[1778821594214,31.09,80774.1,0.0,-0.44725,0.00017,29.53274]
[1778821595001,31.09,80771.46,0.0,-0.4477,0.00017,29.53622]
[1778821595764,31.09,80771.46,0.0,-0.4477,0.00017,29.53622]
[1778821595777,31.09,80771.46,0.0,-0.4477,0.00017,29.53622]
[1778821596027,31.09,80770.01,0.0,-0.44795,0.00017,29.53811]
[1778821596258,31.09,80770.01,0.0,-0.44795,0.00017,29.53811]
[1778821596724,31.09,80769.21,0.0,-0.44808,0.00017,29.53915]
[1778821602662,31.1,80769.86,0.0,-0.44798,0.00017,29.53835]
[1778821604235,31.1,80770.0,0.0,-0.44795,0.00017,29.53818]
[1778821604692,31.1,80772.9,0.0,-0.44746,0.00017,29.53441]
[1778821609912,31.1,80776.06,0.0,-0.44693,0.00017,29.53026]
[1778821614443,31.11,80777.86,0.0,-0.44663,0.00017,29.52791]
[1778821614449,31.11,80777.86,0.0,-0.44663,0.00017,29.52791]
[1778821614998,31.11,80780.75,0.0,-0.44613,0.00017,29.52402]
[1778821620000,31.11,80780.83,0.0,-0.44612,0.00017,29.52395]
[1778821624107,31.11,80776.49,0.0,-0.44687,0.00017,29.52984]
[1778821624598,31.11,80776.49,0.0,-0.44687,0.00017,29.52984]
[1778821626955,31.11,80768.88,0.0,-0.44817,0.00017,29.53984]
[1778821632654,31.12,80767.86,0.0,-0.44834,0.00017,29.54116]
[1778821637497,31.11,80764.51,0.0,-0.44891,0.00017,29.54542]
[1778821638041,31.11,80763.53,0.0,-0.44908,0.00017,29.54665]
[1778821643059,31.11,80760.45,0.0,-0.4496,0.00017,29.5505]
[1778821642970,31.11,80752.83,0.0,-0.4509,0.00017,29.55983]
[1778821644055,31.11,80746.29,0.0,-0.45201,0.00017,29.5676]
[1778821648708,31.11,80741.73,0.0,-0.45279,0.00017,29.57287]
[1778821649059,31.11,80738.21,0.0,-0.45339,0.00017,29.57686]
[1778821649207,31.11,80738.21,0.0,-0.45339,0.00017,29.57686]
[1778821649352,31.11,80738.21,0.0,-0.45339,0.00017,29.57686]
[1778821649461,31.11,80738.21,0.0,-0.45339,0.00017,29.57686]
[1778821649771,31.11,80738.21,0.0,-0.45339,0.00017,29.57686]
[1778821649925,31.11,80738.21,0.0,-0.45339,0.00017,29.57686]
[1778821650010,31.11,80738.21,0.0,-0.45339,0.00017,29.57686]
[1778821650110,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650165,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650207,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650285,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650434,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650475,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650639,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650682,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650852,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650891,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650897,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821651075,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821651121,31.11,80720.91,0.0,-0.45634,0.00017,29.59551]
[1778821650921,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651286,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651330,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651441,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651487,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651534,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651685,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651716,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651725,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651887,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651892,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651919,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821652097,31.11,80717.29,0.0,-0.45696,0.00017,29.59921]
[1778821651931,31.11,80713.73,0.0,-0.45757,0.00017,29.59944]
[1778821652138,31.11,80713.73,0.0,-0.45757,0.00017,29.59944]
[1778821652297,31.11,80713.73,0.0,-0.45757,0.00017,29.59944]
[1778821652316,31.11,80713.73,0.0,-0.45757,0.00017,29.59944]
[1778821652528,31.11,80713.73,0.0,-0.45757,0.00017,29.59944]
[1778821652553,31.11,80713.73,0.0,-0.45757,0.00017,29.59944]
[1778821652797,31.11,80713.73,0.0,-0.45757,0.00017,29.59944]
[1778821654874,31.11,80712.3,0.0,-0.45781,0.00017,29.60085]
[1778821654895,31.11,80712.3,0.0,-0.45781,0.00017,29.60085]
[1778821656069,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821656073,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821656078,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821656175,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821656211,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821656389,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821656418,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821656597,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821656625,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821656802,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821656837,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821657008,31.11,80708.81,0.0,-0.4584,0.00017,29.60424]
[1778821657079,31.11,80711.79,0.0,-0.45789,0.00017,29.60132]
[1778821658116,31.11,80711.79,0.0,-0.45789,0.00017,29.60132]
[1778821659072,31.11,80715.18,0.0,-0.45731,0.00017,29.59796]
[1778821661861,31.11,80724.23,0.0,-0.45577,0.00017,29.5887]
[1778821662856,31.11,80724.23,0.0,-0.45577,0.00017,29.5887]
[1778821662870,31.11,80724.23,0.0,-0.45577,0.00017,29.5887]
[1778821663132,31.11,80727.84,0.0,-0.45515,0.00017,29.58489]
[1778821664857,31.11,80727.84,0.0,-0.45515,0.00017,29.58489]
[1778821664865,31.11,80727.84,0.0,-0.45515,0.00017,29.58489]
[1778821665086,31.11,80727.17,0.0,-0.45527,0.00017,29.58561]
[1778821670818,31.11,80728.38,0.0,-0.45506,0.00017,29.58433]
[1778821671462,31.11,80727.26,0.0,-0.45526,0.00017,29.58554]
[1778821672104,31.11,80728.69,0.0,-0.45501,0.00017,29.58401]
[1778821677130,31.12,80732.79,0.0,-0.45432,0.00017,29.57959]
[1778821677862,31.12,80732.79,0.0,-0.45432,0.00017,29.57959]
[1778821677866,31.12,80732.79,0.0,-0.45432,0.00017,29.57959]
[1778821678075,31.12,80736.21,0.0,-0.45373,0.00017,29.57582]
[1778821678736,31.12,80736.21,0.0,-0.45373,0.00017,29.57582]
[1778821679062,31.12,80735.79,0.0,-0.4538,0.00017,29.57629]
[1778821681096,31.12,80727.7,0.0,-0.45519,0.00017,29.58511]
[1778821686154,31.12,80724.51,0.0,-0.45573,0.00017,29.5885]
[1778821691163,31.12,80722.69,0.0,-0.45605,0.00017,29.59044]
[1778821696163,31.13,80722.88,0.0,-0.45602,0.00017,29.59026]
[1778821701179,31.13,80720.96,0.0,-0.45635,0.00017,29.59229]
[1778821704136,31.13,80719.69,0.0,-0.45657,0.00017,29.5936]
[1778821704139,31.13,80719.69,0.0,-0.45657,0.00017,29.5936]
[1778821704167,31.13,80719.81,0.0,-0.45655,0.00017,29.59349]
[1778821704233,31.13,80719.81,0.0,-0.45655,0.00017,29.59349]
[1778821705904,31.13,80718.56,0.0,-0.45676,0.00017,29.59477]
[1778821705932,31.13,80718.56,0.0,-0.45676,0.00017,29.59477]
[1778821706471,31.13,80714.25,0.0,-0.4575,0.00017,29.59909]
[1778821707150,31.13,80714.25,0.0,-0.4575,0.00017,29.59909]
[1778821707166,31.13,80714.25,0.0,-0.4575,0.00017,29.59909]
[1778821707181,31.13,80701.58,0.0,-0.45966,0.00017,29.61123]
[1778821709002,31.13,80695.88,0.0,-0.46063,0.00017,29.61641]
[1778821709180,31.13,80695.88,0.0,-0.46063,0.00017,29.61641]
[1778821709195,31.13,80695.12,0.0,-0.46076,0.00017,29.61708]
[1778821712215,31.13,80702.11,0.0,-0.45956,0.00017,29.60739]
[1778821716287,31.13,80706.46,0.0,-0.45882,0.00017,29.60329]
[1778821717250,31.13,80706.29,0.0,-0.45885,0.00017,29.60346]
[1778821721660,31.13,80705.17,0.0,-0.45904,0.00017,29.60452]
[1778821722166,31.13,80709.44,0.0,-0.45831,0.00017,29.60044]
[1778821723837,31.13,80722.1,0.0,-0.45615,0.00017,29.58775]
[1778821728840,31.13,80723.08,0.0,-0.45598,0.00017,29.58676]
[1778821733917,31.13,80726.49,0.0,-0.4554,0.00017,29.5832]
[1778821735114,31.13,80726.5,0.0,-0.4554,0.00017,29.58319]
[1778821735149,31.13,80726.5,0.0,-0.4554,0.00017,29.58319]
[1778821735281,31.13,80728.87,0.0,-0.455,0.00017,29.58068]
[1778821735467,31.13,80728.87,0.0,-0.455,0.00017,29.58068]
[1778821736261,31.13,80737.28,0.0,-0.45357,0.00017,29.57146]
[1778821737196,31.13,80737.28,0.0,-0.45357,0.00017,29.57146]
[1778821737212,31.13,80737.28,0.0,-0.45357,0.00017,29.57146]
[1778821737391,31.13,80742.98,0.0,-0.45259,0.00017,29.565]
[1778821742909,31.13,80745.52,0.0,-0.45216,0.00017,29.56206]
[1778821748468,31.13,80742.37,0.0,-0.4527,0.00017,29.56569]
[1778821749836,31.13,80753.34,0.0,-0.45083,0.00017,29.55279]
[1778821755180,31.13,80750.28,0.0,-0.45135,0.00017,29.55646]
[1778821755190,31.13,80750.28,0.0,-0.45135,0.00017,29.55646]
[1778821755281,31.13,80755.42,0.0,-0.45047,0.00017,29.55028]
[1778821760248,31.13,80750.93,0.0,-0.45124,0.00017,29.5557]
[1778821763303,31.14,80741.91,0.0,-0.45278,0.00017,29.56624]
[1778821768312,31.13,80740.81,0.0,-0.45296,0.00017,29.56749]
[1778821773368,31.13,80744.58,0.0,-0.45232,0.00017,29.55983]
[1778821778415,31.13,80742.75,0.0,-0.45263,0.00017,29.56194]
[1778821783458,31.13,80746.43,0.0,-0.452,0.00017,29.55768]
[1778821788464,31.14,80751.22,0.0,-0.45119,0.00017,29.55204]
[1778821793475,31.14,80753.33,0.0,-0.45083,0.00017,29.54953]
[1778821794366,31.14,80753.44,0.0,-0.45081,0.00017,29.5494]
[1778821795268,31.14,80757.74,0.0,-0.45008,0.00017,29.54417]
[1778821800836,31.14,80768.71,0.0,-0.44822,0.00017,29.53039]
[1778821804865,31.14,80761.78,0.0,-0.44939,0.00017,29.53917]
[1778821808239,31.14,80764.35,0.0,-0.44895,0.00017,29.53593]
[1778821808312,31.14,80764.49,0.0,-0.44893,0.00017,29.53574]
[1778821808894,31.14,80764.49,0.0,-0.44893,0.00017,29.53574]
[1778821808933,31.14,80772.7,0.0,-0.44753,0.00017,29.52517]
[1778821810239,31.14,80772.7,0.0,-0.44753,0.00017,29.52517]
[1778821810253,31.14,80770.84,0.0,-0.44785,0.00017,29.52761]
[1778821811935,31.14,80761.13,0.0,-0.4495,0.00017,29.53999]
[1778821814935,31.14,80761.28,0.0,-0.44948,0.00017,29.53982]
[1778821817234,31.14,80761.06,0.0,-0.44952,0.00017,29.5401]
[1778821823038,31.15,80759.58,0.0,-0.44978,0.00017,29.54198]
[1778821825659,31.15,80758.73,0.0,-0.44992,0.00017,29.54305]
[1778821825792,31.15,80758.73,0.0,-0.44992,0.00017,29.54305]
[1778821826262,31.15,80735.94,0.0,-0.4538,0.00017,29.56976]
[1778821827340,31.15,80734.3,0.0,-0.45408,0.00017,29.57157]
[1778821829087,31.15,80734.23,0.0,-0.4541,0.00017,29.57165]
[1778821829151,31.15,80734.23,0.0,-0.4541,0.00017,29.57165]
[1778821829155,31.15,80734.23,0.0,-0.4541,0.00017,29.57165]
[1778821829352,31.15,80734.88,0.0,-0.45399,0.00017,29.57093]
[1778821830791,31.15,80734.88,0.0,-0.45399,0.00017,29.57093]
[1778821830798,31.15,80734.88,0.0,-0.45399,0.00017,29.57093]
[1778821831347,31.15,80735.87,0.0,-0.45381,0.00017,29.56651]
[1778821836371,31.15,80735.41,0.0,-0.45389,0.00017,29.56702]
[1778821841373,31.15,80732.26,0.0,-0.45443,0.00017,29.57048]
[1778821846426,31.15,80730.89,0.0,-0.45466,0.00017,29.57198]
[1778821847336,31.15,80730.89,0.0,-0.45466,0.00017,29.57198]
[1778821847405,31.15,80743.43,0.0,-0.45253,0.00017,29.55797]
[1778821847501,31.15,80743.43,0.0,-0.45253,0.00017,29.55797]
[1778821847654,31.15,80743.43,0.0,-0.45253,0.00017,29.55797]
[1778821848020,31.15,80743.43,0.0,-0.45253,0.00017,29.55797]
[1778821848103,31.15,80743.43,0.0,-0.45253,0.00017,29.55797]
[1778821848288,31.15,80743.43,0.0,-0.45253,0.00017,29.55797]
[1778821848358,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821848582,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821848617,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821848837,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821848881,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821849084,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821849117,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821849147,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821849176,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821849214,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821849232,31.15,80758.0,0.0,-0.45004,0.00017,29.54064]
[1778821849303,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821849439,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821849469,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821849521,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821849562,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821849568,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821849935,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821849980,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821850147,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821850173,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821850387,31.15,80758.72,0.0,-0.44992,0.00017,29.53975]
[1778821850248,31.15,80754.05,0.0,-0.45072,0.00017,29.54545]
[1778821850416,31.15,80754.05,0.0,-0.45072,0.00017,29.54545]
[1778821850588,31.15,80754.05,0.0,-0.45072,0.00017,29.54545]
[1778821850623,31.15,80754.05,0.0,-0.45072,0.00017,29.54545]
[1778821850890,31.15,80754.05,0.0,-0.45072,0.00017,29.54545]
[1778821851237,31.15,80754.05,0.0,-0.45072,0.00017,29.54546]
[1778821852570,31.15,80751.58,0.0,-0.45114,0.00017,29.54843]
[1778821852608,31.15,80751.58,0.0,-0.45114,0.00017,29.54843]
[1778821853248,31.15,80751.07,0.0,-0.45123,0.00017,29.54904]
[1778821856031,31.15,80750.22,0.0,-0.45137,0.00017,29.55005]
[1778821856058,31.15,80750.22,0.0,-0.45137,0.00017,29.55005]
[1778821856268,31.15,80750.22,0.0,-0.45137,0.00017,29.55006]
[1778821858080,31.15,80749.36,0.0,-0.45152,0.00017,29.55108]
[1778821858333,31.15,80748.35,0.0,-0.45169,0.00017,29.55227]
[1778821860475,31.15,80746.92,0.0,-0.45193,0.00017,29.55396]
[1778821861304,31.15,80747.38,0.0,-0.45186,0.00017,29.55342]
[1778821866407,31.15,80742.71,0.0,-0.45265,0.00017,29.55884]
[1778821866415,31.15,80742.71,0.0,-0.45265,0.00017,29.55884]
[1778821867346,31.15,80740.94,0.0,-0.45295,0.00017,29.56087]
[1778821869103,31.15,80740.72,0.0,-0.45299,0.00017,29.56112]
[1778821869408,31.15,80731.7,0.0,-0.45453,0.00017,29.57114]
[1778821870336,31.15,80731.7,0.0,-0.45453,0.00017,29.57114]
[1778821870389,31.15,80727.74,0.0,-0.45521,0.00017,29.57541]
[1778821871377,31.15,80728.07,0.0,-0.45515,0.00017,29.57505]
[1778821873103,31.15,80725.13,0.0,-0.45565,0.00017,29.57817]
[1778821873111,31.15,80725.13,0.0,-0.45565,0.00017,29.57817]
[1778821873389,31.15,80725.79,0.0,-0.45554,0.00017,29.57747]
[1778821878426,31.15,80728.94,0.0,-0.455,0.00017,29.57413]
[1778821882449,31.15,80721.41,0.0,-0.45629,0.00017,29.58205]
[1778821888215,31.15,80722.92,0.0,-0.45603,0.00017,29.58049]
[1778821894070,31.15,80718.84,0.0,-0.45672,0.00017,29.58136]
[1778821899573,31.15,80715.18,0.0,-0.45734,0.00017,29.585]
[1778821905128,31.15,80719.41,0.0,-0.45662,0.00017,29.58072]
[1778821910649,31.15,80714.1,0.0,-0.45752,0.00017,29.58606]
[1778821915684,31.15,80713.01,0.0,-0.45771,0.00017,29.58717]
[1778821920722,31.15,80712.44,0.0,-0.45781,0.00017,29.58774]
[1778821922735,31.15,80718.96,0.0,-0.4567,0.00017,29.58121]
[1778821925382,31.15,80740.04,0.0,-0.4531,0.00017,29.55857]
[1778821926681,31.15,80744.33,0.0,-0.45237,0.00017,29.55366]
[1778821926772,31.15,80744.33,0.0,-0.45237,0.00017,29.55366]
[1778821926800,31.15,80744.33,0.0,-0.45237,0.00017,29.55366]
[1778821927032,31.15,80744.57,0.0,-0.45233,0.00017,29.55338]
[1778821928888,31.15,80754.36,0.0,-0.45066,0.00017,29.54179]
[1778821930897,31.15,80758.87,0.0,-0.4499,0.00017,29.53628]
[1778821936835,31.16,80761.97,0.0,-0.44937,0.00017,29.53246]
[1778821941856,31.16,80764.1,0.0,-0.44901,0.00017,29.5298]
[1778821945413,31.16,80772.06,0.0,-0.44766,0.00017,29.5196]
[1778821950941,31.16,80773.07,0.0,-0.44749,0.00017,29.51832]
[1778821956432,31.16,80776.39,0.0,-0.44693,0.00017,29.51065]
[1778821958211,31.17,80779.37,0.0,-0.44642,0.00017,29.50668]
[1778821958307,31.17,80780.56,0.0,-0.44622,0.00017,29.5051]
[1778821964033,31.17,80778.76,0.0,-0.44653,0.00017,29.50757]
[1778821969073,31.17,80780.91,0.0,-0.44617,0.00017,29.50473]
[1778821974108,31.18,80779.35,0.0,-0.44644,0.00017,29.50687]
[1778821976690,31.18,80774.74,0.0,-0.44722,0.00017,29.51301]
[1778821978746,31.18,80777.42,0.0,-0.44677,0.00017,29.50948]
[1778821979534,31.18,80777.42,0.0,-0.44677,0.00017,29.50948]
[1778821980465,31.18,80779.44,0.0,-0.44643,0.00017,29.50679]
[1778821981572,31.18,80777.78,0.0,-0.44671,0.00017,29.50902]
[1778821982494,31.18,80777.78,0.0,-0.44671,0.00017,29.50902]
[1778821987499,31.18,80776.92,0.0,-0.44686,0.00017,29.51019]
[1778821987949,31.18,80776.87,0.0,-0.44687,0.00017,29.51026]
[1778821988209,31.18,80776.87,0.0,-0.44687,0.00017,29.51026]
[1778821993245,31.19,80775.49,0.0,-0.44711,0.00017,29.51212]
[1778821998280,31.19,80776.81,0.0,-0.44689,0.00017,29.5104]
[1778822003320,31.19,80779.65,0.0,-0.44641,0.00017,29.50665]
[1778822004071,31.19,80779.65,0.0,-0.44641,0.00017,29.50665]
[1778822004155,31.19,80779.65,0.0,-0.44641,0.00017,29.50665]
[1778822004392,31.19,80764.75,0.0,-0.44894,0.00017,29.52606]
[1778822005564,31.19,80764.75,0.0,-0.44894,0.00017,29.52606]
[1778822006597,31.19,80760.41,0.0,-0.44968,0.00017,29.5315]
[1778822007533,31.19,80760.41,0.0,-0.44968,0.00017,29.5315]
[1778822009580,31.19,80759.29,0.0,-0.44987,0.00017,29.53289]
[1778822011640,31.19,80757.63,0.0,-0.45015,0.00017,29.5316]
[1778822012531,31.19,80757.63,0.0,-0.45015,0.00017,29.5316]
[1778822017547,31.19,80754.46,0.0,-0.45069,0.00017,29.53546]
[1778822022550,31.19,80751.88,0.0,-0.45113,0.00017,29.53857]
[1778822027566,31.19,80748.78,0.0,-0.45166,0.00017,29.54225]
[1778822029009,31.2,80748.77,0.0,-0.45166,0.00017,29.54226]
[1778822029021,31.2,80748.77,0.0,-0.45166,0.00017,29.54226]
[1778822029502,31.2,80748.77,0.0,-0.45166,0.00017,29.54227]
[1778822034238,31.2,80748.71,0.0,-0.45167,0.00017,29.54235]
[1778822034330,31.2,80747.77,0.0,-0.45183,0.00017,29.54345]
[1778822040580,31.2,80746.78,0.0,-0.452,0.00017,29.54463]
[1778822042886,31.2,80746.36,0.0,-0.45207,0.00017,29.54512]
[1778822043601,31.2,80746.93,0.0,-0.45198,0.00017,29.54446]
[1778822048421,31.2,80747.48,0.0,-0.45188,0.00017,29.54383]
[1778822048637,31.2,80747.79,0.0,-0.45183,0.00017,29.54347]
[1778822054080,31.2,80744.47,0.0,-0.4524,0.00017,29.54733]
[1778822056193,31.2,80734.56,0.0,-0.45408,0.00017,29.55849]
[1778822061727,31.2,80733.45,0.0,-0.45427,0.00017,29.55971]
[1778822065494,31.2,80743.97,0.0,-0.45248,0.00017,29.54791]
[1778822068868,31.2,80748.25,0.0,-0.45175,0.00017,29.54295]
[1778822069166,31.2,80748.25,0.0,-0.45175,0.00017,29.54295]
[1778822069171,31.2,80748.25,0.0,-0.45175,0.00017,29.54295]
[1778822069562,31.2,80748.25,0.0,-0.45175,0.00017,29.54295]
[1778822069568,31.2,80748.25,0.0,-0.45175,0.00017,29.54295]
[1778822069602,31.2,80748.25,0.0,-0.45175,0.00017,29.54295]
[1778822069578,31.2,80751.51,0.0,-0.4512,0.00017,29.5391]
[1778822071251,31.2,80757.91,0.0,-0.45011,0.00017,29.53137]
[1778822071590,31.2,80763.64,0.0,-0.44914,0.00017,29.52095]
[1778822071768,31.2,80763.64,0.0,-0.44914,0.00017,29.52095]
[1778822071782,31.2,80763.64,0.0,-0.44914,0.00017,29.52095]
[1778822072411,31.2,80763.64,0.0,-0.44914,0.00017,29.52095]
[1778822072429,31.2,80763.64,0.0,-0.44914,0.00017,29.52095]
[1778822072643,31.2,80763.64,0.0,-0.44914,0.00017,29.52095]
[1778822072512,31.2,80765.79,0.0,-0.44877,0.00017,29.51824]
[1778822073291,31.2,80765.79,0.0,-0.44877,0.00017,29.51824]
[1778822073618,31.21,80765.71,0.0,-0.44879,0.00017,29.51836]
[1778822076667,31.21,80769.33,0.0,-0.44817,0.00017,29.51376]
[1778822076785,31.21,80769.76,0.0,-0.4481,0.00017,29.51323]
[1778822076962,31.21,80772.22,0.0,-0.44768,0.00017,29.51004]
[1778822082874,31.21,80773.7,0.0,-0.44743,0.00017,29.5081]
[1778822084259,31.21,80773.7,0.0,-0.44743,0.00017,29.5081]
[1778822084293,31.21,80774.33,0.0,-0.44732,0.00017,29.50727]
[1778822085150,31.21,80774.33,0.0,-0.44732,0.00017,29.50727]
[1778822085419,31.21,80782.97,0.0,-0.44586,0.00017,29.49572]
[1778822085978,31.21,80782.97,0.0,-0.44586,0.00017,29.49572]
[1778822085997,31.21,80782.97,0.0,-0.44586,0.00017,29.49572]
[1778822086674,31.21,80785.0,0.0,-0.44551,0.00017,29.49294]
[1778822087165,31.21,80785.0,0.0,-0.44551,0.00017,29.49294]
[1778822087176,31.21,80785.0,0.0,-0.44551,0.00017,29.49294]
[1778822087583,31.21,80794.15,0.0,-0.44396,0.00017,29.48018]
[1778822092608,31.21,80792.61,0.0,-0.44422,0.00017,29.48237]
[1778822095019,31.21,80795.27,0.0,-0.44377,0.00017,29.4786]
[1778822095031,31.21,80795.27,0.0,-0.44377,0.00017,29.4786]
[1778822095661,31.21,80796.94,0.0,-0.44349,0.00017,29.47621]
[1778822100674,31.21,80800.8,0.0,-0.44283,0.00017,29.47065]
[1778822105723,31.21,80798.61,0.0,-0.44321,0.00017,29.47385]
[1778822110744,31.21,80799.52,0.0,-0.44306,0.00017,29.47256]
[1778822111265,31.21,80799.52,0.0,-0.44306,0.00017,29.47256]
[1778822111671,31.21,80799.91,0.0,-0.44299,0.00017,29.472]
[1778822112631,31.21,80811.67,0.0,-0.441,0.00017,29.45459]
[1778822113657,31.21,80811.44,0.0,-0.44104,0.00017,29.45494]
[1778822116306,31.21,80813.73,0.0,-0.44065,0.00017,29.45146]
[1778822116634,31.21,80813.24,0.0,-0.44073,0.00017,29.45221]
[1778822120709,31.21,80814.47,0.0,-0.44052,0.00017,29.45032]
[1778822121683,31.21,80812.47,0.0,-0.44086,0.00017,29.45336]
[1778822126695,31.21,80813.75,0.0,-0.44064,0.00017,29.4514]
[1778822126787,31.21,80815.09,0.0,-0.44042,0.00017,29.44936]
[1778822127639,31.21,80818.53,0.0,-0.43983,0.00017,29.44406]
[1778822132640,31.21,80819.03,0.0,-0.43974,0.00017,29.43991]
[1778822137674,31.21,80815.57,0.0,-0.44032,0.00017,29.44521]
[1778822142701,31.2,80817.02,0.0,-0.44007,0.00017,29.44294]
[1778822143783,31.2,80825.39,0.0,-0.43866,0.00017,29.42984]
[1778822143927,31.2,80825.39,0.0,-0.43866,0.00017,29.42984]
[1778822144740,31.2,80826.49,0.0,-0.43847,0.00017,29.42809]
[1778822145314,31.2,80826.49,0.0,-0.43847,0.00017,29.42809]
[1778822148546,31.2,80829.32,0.0,-0.43799,0.00017,29.42357]
[1778822148664,31.2,80836.05,0.0,-0.43685,0.00017,29.41263]
[1778822149713,31.2,80844.64,0.0,-0.4354,0.00017,29.39833]
[1778822154549,31.21,80847.35,0.0,-0.43495,0.00017,29.39377]
[1778822154609,31.21,80848.24,0.0,-0.4348,0.00017,29.39226]
[1778822159696,31.21,80849.41,0.0,-0.4346,0.00017,29.39029]
[1778822160731,31.21,80849.37,0.0,-0.43461,0.00017,29.39038]
[1778822165745,31.21,80850.8,0.0,-0.43437,0.00017,29.38798]
[1778822167233,31.21,80850.99,0.0,-0.43434,0.00017,29.38766]
[1778822167242,31.21,80850.99,0.0,-0.43434,0.00017,29.38766]
[1778822167666,31.21,80851.04,0.0,-0.43433,0.00017,29.38758]
[1778822172711,31.21,80852.96,0.0,-0.43401,0.00017,29.3843]
[1778822177731,31.22,80852.77,0.0,-0.43405,0.00017,29.38468]
[1778822182742,31.22,80850.4,0.0,-0.43445,0.00017,29.3888]
[1778822187765,31.22,80845.41,0.0,-0.4353,0.00017,29.39733]
[1778822192775,31.22,80841.14,0.0,-0.43601,0.00017,29.40116]
[1778822197789,31.22,80839.81,0.0,-0.43624,0.00017,29.40337]
[1778822202844,31.22,80840.38,0.0,-0.43614,0.00017,29.40243]
[1778822207929,31.22,80837.38,0.0,-0.43665,0.00017,29.40741]
[1778822212999,31.22,80837.57,0.0,-0.43662,0.00017,29.4071]
[1778822218014,31.22,80835.0,0.0,-0.43705,0.00017,29.41133]
[1778822223042,31.22,80830.03,0.0,-0.43789,0.00017,29.41939]
[1778822223390,31.22,80830.03,0.0,-0.43789,0.00017,29.41939]
[1778822223398,31.22,80830.03,0.0,-0.43789,0.00017,29.41939]
[1778822223740,31.22,80828.65,0.0,-0.43813,0.00017,29.42161]
[1778822228782,31.22,80829.95,0.0,-0.43791,0.00017,29.41952]
[1778822229501,31.22,80828.36,0.0,-0.43817,0.00017,29.42207]
[1778822229838,31.22,80820.87,0.0,-0.43944,0.00017,29.4339]
[1778822234871,31.22,80819.21,0.0,-0.43972,0.00017,29.43646]
[1778822235652,31.22,80819.21,0.0,-0.43972,0.00017,29.43646]
[1778822235747,31.22,80817.73,0.0,-0.43997,0.00017,29.43874]
[1778822237648,31.22,80817.73,0.0,-0.43997,0.00017,29.43874]
[1778822237730,31.22,80815.21,0.0,-0.4404,0.00017,29.44261]
[1778822240997,31.22,80806.74,0.0,-0.44183,0.00017,29.45536]
[1778822246216,31.21,80806.39,0.0,-0.44189,0.00017,29.45585]
[1778822246815,31.21,80806.39,0.0,-0.44189,0.00017,29.45585]
[1778822247842,31.21,80798.13,0.0,-0.44328,0.00017,29.46791]
[1778822248943,31.21,80792.26,0.0,-0.44428,0.00017,29.47627]
[1778822248957,31.21,80792.26,0.0,-0.44428,0.00017,29.47627]
[1778822249779,31.21,80791.56,0.0,-0.4444,0.00017,29.47726]
[1778822254835,31.21,80790.78,0.0,-0.44453,0.00017,29.47502]
[1778822255859,31.21,80783.3,0.0,-0.4458,0.00017,29.48536]
[1778822257753,31.21,80783.15,0.0,-0.44582,0.00017,29.48556]
[1778822257849,31.21,80783.9,0.0,-0.44569,0.00017,29.48454]
[1778822262864,31.21,80785.29,0.0,-0.44546,0.00017,29.48263]
[1778822263431,31.21,80785.29,0.0,-0.44546,0.00017,29.48263]
[1778822263829,31.21,80785.74,0.0,-0.44538,0.00017,29.48201]
[1778822264803,31.21,80777.35,0.0,-0.4468,0.00017,29.49335]
[1778822267672,31.21,80773.92,0.0,-0.44739,0.00017,29.49786]
[1778822271022,31.22,80777.9,0.0,-0.44671,0.00017,29.49264]
[1778822271031,31.22,80777.9,0.0,-0.44671,0.00017,29.49264]
[1778822271779,31.22,80780.4,0.0,-0.44629,0.00017,29.4893]
[1778822276709,31.22,80782.6,0.0,-0.44592,0.00017,29.48633]
[1778822276859,31.22,80779.99,0.0,-0.44636,0.00017,29.48986]
[1778822281890,31.22,80778.15,0.0,-0.44667,0.00017,29.49232]
[1778822282487,31.22,80778.15,0.0,-0.44667,0.00017,29.49232]
[1778822284488,31.22,80780.18,0.0,-0.44633,0.00017,29.48961]
[1778822284802,31.22,80780.02,0.0,-0.44636,0.00017,29.48982]
[1778822289823,31.22,80777.85,0.0,-0.44673,0.00017,29.49273]
[1778822291684,31.22,80776.01,0.0,-0.44704,0.00017,29.49518]
[1778822291708,31.22,80776.01,0.0,-0.44704,0.00017,29.49518]
[1778822291773,31.22,80776.01,0.0,-0.44704,0.00017,29.49518]
[1778822291795,31.22,80776.01,0.0,-0.44704,0.00017,29.49518]
[1778822291798,31.22,80776.01,0.0,-0.44704,0.00017,29.49518]
[1778822291832,31.22,80776.01,0.0,-0.44704,0.00017,29.49518]
[1778822291876,31.22,80774.8,0.0,-0.44725,0.00017,29.49679]
[1778822292580,31.22,80784.13,0.0,-0.44566,0.00017,29.48429]
[1778822294439,31.22,80789.67,0.0,-0.44472,0.00017,29.47666]
[1778822294815,31.22,80798.73,0.0,-0.44319,0.00017,29.46381]
[1778822296908,31.22,80798.33,0.0,-0.44325,0.00017,29.46439]
[1778822296918,31.22,80798.33,0.0,-0.44325,0.00017,29.46439]
[1778822297837,31.22,80801.02,0.0,-0.4428,0.00017,29.4605]
[1778822299268,31.22,80804.36,0.0,-0.44223,0.00017,29.45561]
[1778822299286,31.22,80804.36,0.0,-0.44223,0.00017,29.45561]
[1778822299863,31.22,80806.13,0.0,-0.44193,0.00017,29.453]
[1778822302772,31.22,80805.86,0.0,-0.44198,0.00017,29.45341]
[1778822302782,31.22,80805.86,0.0,-0.44198,0.00017,29.45341]
[1778822302836,31.22,80807.02,0.0,-0.44178,0.00017,29.45169]
[1778822307844,31.22,80802.65,0.0,-0.44253,0.00017,29.45815]
[1778822312861,31.22,80806.69,0.0,-0.44183,0.00017,29.44881]
[1778822317868,31.22,80810.54,0.0,-0.44118,0.00017,29.44303]
[1778822319418,31.22,80812.14,0.0,-0.44091,0.00017,29.4406]
[1778822319892,31.22,80811.51,0.0,-0.44101,0.00017,29.44155]
[1778822322599,31.22,80816.16,0.0,-0.44022,0.00017,29.43446]
[1778822323774,31.22,80803.75,0.0,-0.44233,0.00017,29.45311]
[1778822325740,31.22,80798.71,0.0,-0.44318,0.00017,29.46045]
[1778822331601,31.21,80793.69,0.0,-0.44403,0.00017,29.46758]
[1778822336668,31.21,80799.34,0.0,-0.44306,0.00017,29.45939]
[1778822337279,31.21,80799.34,0.0,-0.44306,0.00017,29.45939]
[1778822337862,31.21,80802.01,0.0,-0.44261,0.00017,29.4555]
[1778822341583,31.21,80800.2,0.0,-0.44291,0.00017,29.45816]
[1778822341850,31.21,80800.87,0.0,-0.4428,0.00017,29.45719]
[1778822346875,31.21,80799.98,0.0,-0.44295,0.00017,29.45848]
[1778822351915,31.21,80801.02,0.0,-0.44277,0.00017,29.45694]
[1778822356915,31.2,80799.08,0.0,-0.4431,0.00017,29.45969]
[1778822361955,31.2,80797.72,0.0,-0.44332,0.00017,29.46158]
[1778822367010,31.19,80796.09,0.0,-0.44359,0.00017,29.46382]
[1778822372031,31.19,80794.7,0.0,-0.44381,0.00017,29.46239]
[1778822377059,31.18,80794.8,0.0,-0.44379,0.00017,29.46217]
[1778822378367,31.18,80794.92,0.0,-0.44377,0.00017,29.46199]
[1778822378387,31.18,80794.92,0.0,-0.44377,0.00017,29.46199]
[1778822378501,31.18,80794.92,0.0,-0.44377,0.00017,29.46199]
[1778822378537,31.18,80794.92,0.0,-0.44377,0.00017,29.46199]
[1778822378972,31.18,80794.85,0.0,-0.44378,0.00017,29.46209]
[1778822379967,31.18,80803.58,0.0,-0.44229,0.00017,29.44942]
[1778822380975,31.18,80810.96,0.0,-0.44104,0.00017,29.4384]
[1778822381593,31.18,80810.96,0.0,-0.44104,0.00017,29.4384]
[1778822381599,31.18,80810.96,0.0,-0.44104,0.00017,29.4384]
[1778822381611,31.18,80810.96,0.0,-0.44104,0.00017,29.4384]
[1778822381981,31.18,80809.77,0.0,-0.44124,0.00017,29.4402]
[1778822383616,31.18,80807.49,0.0,-0.44163,0.00017,29.44362]
[1778822383996,31.18,80806.97,0.0,-0.44172,0.00017,29.44439]
[1778822389030,31.18,80808.62,0.0,-0.44144,0.00017,29.44192]
[1778822394314,31.18,80812.1,0.0,-0.44085,0.00017,29.43666]
[1778822394892,31.18,80812.1,0.0,-0.44085,0.00017,29.43666]
[1778822396510,31.18,80820.43,0.0,-0.43943,0.00017,29.4238]
[1778822396964,31.18,80822.91,0.0,-0.43901,0.00017,29.41991]
[1778822397983,31.18,80822.91,0.0,-0.43901,0.00017,29.41991]
[1778822398030,31.18,80822.28,0.0,-0.43912,0.00017,29.4209]
[1778822403055,31.18,80818.19,0.0,-0.43981,0.00017,29.42728]
[1778822408071,31.18,80821.66,0.0,-0.43922,0.00017,29.42185]
[1778822413120,31.18,80820.34,0.0,-0.43945,0.00017,29.42392]
[1778822415454,31.18,80821.25,0.0,-0.43929,0.00017,29.42249]
[1778822415465,31.18,80821.25,0.0,-0.43929,0.00017,29.42249]
[1778822415480,31.18,80825.61,0.0,-0.43855,0.00017,29.4156]
[1778822419573,31.18,80828.05,0.0,-0.43814,0.00017,29.41171]
[1778822421657,31.18,80828.95,0.0,-0.43799,0.00017,29.41027]
[1778822421759,31.18,80832.49,0.0,-0.43739,0.00017,29.40454]
[1778822425537,31.18,80837.33,0.0,-0.43657,0.00017,29.39661]
[1778822425597,31.18,80837.5,0.0,-0.43654,0.00017,29.39634]
[1778822428810,31.18,80830.43,0.0,-0.43774,0.00017,29.40792]
[1778822429973,31.18,80830.43,0.0,-0.43774,0.00017,29.40792]
[1778822429982,31.18,80830.43,0.0,-0.43774,0.00017,29.40792]
[1778822430002,31.18,80830.56,0.0,-0.43772,0.00017,29.40771]
[1778822435375,31.18,80829.26,0.0,-0.43793,0.00017,29.40647]
[1778822437566,31.18,80829.64,0.0,-0.43787,0.00017,29.40586]
[1778822437945,31.18,80829.75,0.0,-0.43785,0.00017,29.40568]
[1778822438206,31.18,80829.75,0.0,-0.43785,0.00017,29.40568]
[1778822438254,31.18,80829.75,0.0,-0.43785,0.00017,29.40568]
[1778822439013,31.18,80814.8,0.0,-0.44039,0.00017,29.42921]
[1778822441067,31.18,80809.84,0.0,-0.44123,0.00017,29.43674]
[1778822444412,31.18,80809.86,0.0,-0.44122,0.00017,29.4367]
[1778822444420,31.18,80809.86,0.0,-0.44122,0.00017,29.4367]
[1778822445010,31.18,80809.88,0.0,-0.44122,0.00017,29.43667]
[1778822450043,31.18,80810.93,0.0,-0.44104,0.00017,29.43506]
[1778822455082,31.18,80810.13,0.0,-0.44117,0.00017,29.43624]
[1778822458112,31.17,80809.82,0.0,-0.44122,0.00017,29.43669]
[1778822460219,31.17,80815.53,0.0,-0.44025,0.00017,29.42798]
[1778822460531,31.17,80817.22,0.0,-0.43997,0.00017,29.42537]
[1778822465565,31.17,80821.57,0.0,-0.43923,0.00017,29.41859]
[1778822469101,31.17,80824.58,0.0,-0.43872,0.00017,29.41384]
[1778822474112,31.17,80829.46,0.0,-0.43789,0.00017,29.40606]
[1778822479112,31.18,80830.01,0.0,-0.4378,0.00017,29.40519]
[1778822484155,31.18,80835.39,0.0,-0.43689,0.00017,29.39645]
[1778822484292,31.18,80835.39,0.0,-0.43689,0.00017,29.39645]
[1778822484296,31.18,80835.39,0.0,-0.43689,0.00017,29.39645]
[1778822484999,31.18,80835.87,0.0,-0.43681,0.00017,29.39567]
[1778822488694,31.18,80837.87,0.0,-0.43647,0.00017,29.39238]
[1778822488708,31.18,80837.87,0.0,-0.43647,0.00017,29.39238]
[1778822489074,31.18,80837.72,0.0,-0.4365,0.00017,29.39264]
[1778822491034,31.18,80838.5,0.0,-0.43637,0.00017,29.39135]
[1778822492857,31.18,80849.03,0.0,-0.43458,0.00017,29.37024]
[1778822498797,31.18,80846.4,0.0,-0.43503,0.00017,29.37479]
[1778822503832,31.18,80846.71,0.0,-0.43498,0.00017,29.37431]
[1778822509135,31.19,80849.77,0.0,-0.43447,0.00017,29.36911]
[1778822511038,31.19,80848.68,0.0,-0.43465,0.00017,29.371]
[1778822511041,31.19,80847.97,0.0,-0.43478,0.00017,29.37222]
[1778822515755,31.19,80845.62,0.0,-0.43517,0.00017,29.37625]
[1778822515766,31.19,80845.62,0.0,-0.43517,0.00017,29.37625]
[1778822516019,31.19,80845.94,0.0,-0.43512,0.00017,29.37571]
[1778822521042,31.19,80846.16,0.0,-0.43509,0.00017,29.37536]
[1778822526078,31.19,80847.61,0.0,-0.43484,0.00017,29.37291]
[1778822527003,31.19,80843.44,0.0,-0.43555,0.00017,29.37999]
[1778822527115,31.19,80842.4,0.0,-0.43572,0.00017,29.38175]
[1778822532044,31.19,80827.27,0.0,-0.43829,0.00017,29.40655]
[1778822533655,31.19,80827.27,0.0,-0.43829,0.00017,29.40655]
[1778822534044,31.19,80825.91,0.0,-0.43852,0.00017,29.40872]
[1778822537760,31.19,80822.28,0.0,-0.43913,0.00017,29.41444]
[1778822538077,31.19,80821.56,0.0,-0.43925,0.00017,29.41557]
[1778822541139,31.19,80836.39,0.0,-0.43674,0.00017,29.3917]
[1778822542150,31.19,80836.77,0.0,-0.43667,0.00017,29.39107]
[1778822543696,31.19,80836.16,0.0,-0.43678,0.00017,29.39208]
[1778822543917,31.19,80836.16,0.0,-0.43678,0.00017,29.39208]
[1778822544115,31.19,80839.61,0.0,-0.43619,0.00017,29.38637]
[1778822545628,31.19,80841.43,0.0,-0.43589,0.00017,29.38333]
[1778822545637,31.19,80841.43,0.0,-0.43589,0.00017,29.38333]
[1778822545978,31.19,80841.43,0.0,-0.43589,0.00017,29.38333]
[1778822546128,31.19,80841.03,0.0,-0.43595,0.00017,29.38401]
[1778822551167,31.19,80842.3,0.0,-0.43573,0.00017,29.37855]
[1778822556201,31.19,80840.85,0.0,-0.43598,0.00017,29.381]
[1778822561236,31.19,80840.49,0.0,-0.43604,0.00017,29.38162]
[1778822564535,31.19,80832.18,0.0,-0.43745,0.00017,29.39531]
[1778822567148,31.19,80828.42,0.0,-0.43809,0.00017,29.40138]
[1778822571058,31.19,80829.01,0.0,-0.43799,0.00017,29.40042]
[1778822571155,31.19,80828.76,0.0,-0.43803,0.00017,29.40082]
[1778822576185,31.19,80824.69,0.0,-0.43872,0.00017,29.4073]
[1778822581218,31.19,80826.34,0.0,-0.43844,0.00017,29.40466]
[1778822582781,31.19,80822.98,0.0,-0.439,0.00017,29.40998]
[1778822582790,31.19,80822.98,0.0,-0.439,0.00017,29.40998]
[1778822583210,31.19,80820.09,0.0,-0.43949,0.00017,29.41452]
[1778822584783,31.19,80819.41,0.0,-0.43961,0.00017,29.41557]
[1778822584791,31.19,80819.41,0.0,-0.43961,0.00017,29.41557]
[1778822584978,31.19,80819.99,0.0,-0.43951,0.00017,29.41466]
[1778822587628,31.19,80813.17,0.0,-0.44067,0.00017,29.42516]
[1778822588918,31.19,80813.17,0.0,-0.44067,0.00017,29.42516]
[1778822589076,31.19,80806.14,0.0,-0.44186,0.00017,29.43574]
[1778822592153,31.19,80795.4,0.0,-0.44368,0.00017,29.45139]
[1778822594003,31.19,80791.33,0.0,-0.44437,0.00017,29.45716]
[1778822594016,31.19,80791.33,0.0,-0.44437,0.00017,29.45716]
[1778822594160,31.19,80789.92,0.0,-0.44461,0.00017,29.45913]
[1778822597108,31.18,80791.12,0.0,-0.4444,0.00017,29.45742]
[1778822597120,31.18,80791.12,0.0,-0.4444,0.00017,29.45742]
[1778822597187,31.18,80791.22,0.0,-0.44438,0.00017,29.45727]
[1778822597403,31.18,80791.22,0.0,-0.44438,0.00017,29.45727]
[1778822598228,31.18,80791.38,0.0,-0.44436,0.00017,29.45703]
[1778822603270,31.18,80790.22,0.0,-0.44455,0.00017,29.4586]
[1778822603524,31.18,80790.22,0.0,-0.44455,0.00017,29.4586]
[1778822603667,31.18,80790.22,0.0,-0.44455,0.00017,29.4586]
[1778822604982,31.18,80775.33,0.0,-0.44708,0.00017,29.47887]
[1778822606735,31.18,80771.38,0.0,-0.44775,0.00017,29.48405]
[1778822606792,31.18,80771.38,0.0,-0.44775,0.00017,29.48405]
[1778822606821,31.18,80771.38,0.0,-0.44775,0.00017,29.48405]
[1778822606885,31.18,80771.38,0.0,-0.44775,0.00017,29.48405]
[1778822607695,31.18,80771.5,0.0,-0.44773,0.00017,29.48391]
[1778822610363,31.18,80767.15,0.0,-0.44848,0.00017,29.48956]
[1778822611423,31.18,80767.15,0.0,-0.44848,0.00017,29.48957]
[1778822611437,31.18,80767.15,0.0,-0.44848,0.00017,29.48957]
[1778822612174,31.18,80767.64,0.0,-0.44839,0.00017,29.48561]
[1778822617174,31.19,80767.92,0.0,-0.44835,0.00017,29.48529]
[1778822622239,31.19,80767.63,0.0,-0.4484,0.00017,29.4857]
[1778822622249,31.19,80767.63,0.0,-0.4484,0.00017,29.4857]
[1778822622256,31.19,80767.63,0.0,-0.4484,0.00017,29.4857]
[1778822622161,31.19,80777.48,0.0,-0.44672,0.00017,29.47284]
[1778822622375,31.19,80777.48,0.0,-0.44672,0.00017,29.47284]
[1778822623027,31.19,80781.56,0.0,-0.44603,0.00017,29.46736]
[1778822624517,31.19,80782.53,0.0,-0.44587,0.00017,29.46605]
[1778822625149,31.19,80784.16,0.0,-0.44559,0.00017,29.46383]
[1778822625669,31.19,80784.16,0.0,-0.44559,0.00017,29.46383]
[1778822625672,31.19,80784.16,0.0,-0.44559,0.00017,29.46383]
[1778822626239,31.19,80787.28,0.0,-0.44506,0.00017,29.45955]
[1778822631731,31.19,80793.23,0.0,-0.44405,0.00017,29.45121]
[1778822636731,31.19,80788.1,0.0,-0.44492,0.00017,29.4584]
[1778822641558,31.19,80785.55,0.0,-0.44535,0.00017,29.4619]
[1778822642187,31.19,80784.69,0.0,-0.4455,0.00017,29.46308]
[1778822646208,31.19,80791.58,0.0,-0.44432,0.00017,29.45347]
[1778822651209,31.19,80791.38,0.0,-0.44436,0.00017,29.45373]
[1778822656236,31.18,80787.0,0.0,-0.4451,0.00017,29.45982]
[1778822657511,31.18,80792.45,0.0,-0.44417,0.00017,29.45218]
[1778822658168,31.18,80799.51,0.0,-0.44297,0.00017,29.44206]
[1778822660972,31.18,80800.96,0.0,-0.44272,0.00017,29.43994]
[1778822660983,31.18,80800.96,0.0,-0.44272,0.00017,29.43994]
[1778822661071,31.18,80801.15,0.0,-0.44269,0.00017,29.43966]
[1778822666564,31.19,80801.38,0.0,-0.44266,0.00017,29.4394]
[1778822668493,31.19,80805.57,0.0,-0.44195,0.00017,29.43325]
[1778822668619,31.19,80805.57,0.0,-0.44195,0.00017,29.43325]
[1778822668991,31.19,80807.7,0.0,-0.44159,0.00017,29.43009]
[1778822674025,31.19,80812.53,0.0,-0.44077,0.00017,29.4195]
[1778822675808,31.19,80812.73,0.0,-0.44073,0.00017,29.4192]
[1778822676240,31.19,80819.7,0.0,-0.43955,0.00017,29.40847]
[1778822679193,31.19,80826.8,0.0,-0.43835,0.00017,29.39728]
[1778822683704,31.19,80832.93,0.0,-0.43731,0.00017,29.38737]
[1778822683730,31.19,80832.93,0.0,-0.43731,0.00017,29.38737]
[1778822684098,31.19,80832.93,0.0,-0.43731,0.00017,29.38736]
[1778822684592,31.19,80832.93,0.0,-0.43731,0.00017,29.38736]
[1778822685233,31.19,80829.91,0.0,-0.43782,0.00017,29.39225]
[1778822687608,31.19,80828.03,0.0,-0.43814,0.00017,29.39526]
[1778822687617,31.19,80828.03,0.0,-0.43814,0.00017,29.39526]
[1778822688124,31.19,80828.03,0.0,-0.43814,0.00017,29.39526]
[1778822693160,31.19,80827.51,0.0,-0.43822,0.00017,29.39606]
[1778822698194,31.19,80831.37,0.0,-0.43757,0.00017,29.38982]
[1778822703229,31.19,80832.3,0.0,-0.43741,0.00017,29.3883]
[1778822708267,31.19,80834.51,0.0,-0.43703,0.00017,29.38468]
[1778822711723,31.19,80836.01,0.0,-0.43678,0.00017,29.38221]
[1778822711732,31.19,80836.01,0.0,-0.43678,0.00017,29.38221]
[1778822712292,31.19,80836.22,0.0,-0.43674,0.00017,29.38186]
[1778822717328,31.19,80832.84,0.0,-0.43732,0.00017,29.3874]
[1778822719342,31.19,80841.07,0.0,-0.43592,0.00017,29.37381]
[1778822720660,31.19,80841.75,0.0,-0.43581,0.00017,29.37267]
[1778822721357,31.19,80841.11,0.0,-0.43592,0.00017,29.37375]
[1778822721656,31.19,80841.11,0.0,-0.43592,0.00017,29.37375]
[1778822722366,31.19,80845.24,0.0,-0.43522,0.00017,29.36679]
[1778822724378,31.18,80854.68,0.0,-0.43362,0.00017,29.35051]
[1778822724487,31.18,80854.68,0.0,-0.43362,0.00017,29.35051]
[1778822724499,31.18,80854.68,0.0,-0.43362,0.00017,29.35051]
[1778822725386,31.18,80854.44,0.0,-0.43366,0.00017,29.35091]
[1778822728916,31.18,80848.89,0.0,-0.43459,0.00017,29.36048]
[1778822729413,31.18,80848.77,0.0,-0.43461,0.00017,29.36069]
[1778822730694,31.18,80848.84,0.0,-0.4346,0.00017,29.36057]
[1778822731154,31.18,80849.74,0.0,-0.43444,0.00017,29.35568]
[1778822736462,31.19,80855.43,0.0,-0.43349,0.00017,29.34586]
[1778822741497,31.19,80854.23,0.0,-0.43369,0.00017,29.34801]
[1778822744656,31.19,80853.43,0.0,-0.43383,0.00017,29.34941]
[1778822745338,31.19,80853.43,0.0,-0.43383,0.00017,29.34941]
[1778822751082,31.19,80852.78,0.0,-0.43394,0.00017,29.35058]
[1778822752480,31.19,80852.95,0.0,-0.43391,0.00017,29.3503]
[1778822752568,31.19,80852.95,0.0,-0.43391,0.00017,29.3503]
[1778822753753,31.19,80844.82,0.0,-0.43529,0.00017,29.36425]
[1778822759249,31.19,80843.97,0.0,-0.43544,0.00017,29.3657]
[1778822762334,31.19,80843.38,0.0,-0.43554,0.00017,29.3667]
[1778822762407,31.19,80843.0,0.0,-0.4356,0.00017,29.36734]
[1778822766376,31.19,80834.44,0.0,-0.43705,0.00017,29.38156]
[1778822771404,31.19,80835.3,0.0,-0.4369,0.00017,29.38014]
[1778822776422,31.19,80833.54,0.0,-0.4372,0.00017,29.38302]
[1778822780250,31.19,80828.48,0.0,-0.43806,0.00017,29.3912]
[1778822780382,31.19,80823.13,0.0,-0.43896,0.00017,29.39972]
[1778822783385,31.19,80816.55,0.0,-0.44008,0.00017,29.40997]
[1778822784265,31.19,80816.55,0.0,-0.44008,0.00017,29.40997]
[1778822784271,31.19,80816.55,0.0,-0.44008,0.00017,29.40997]
[1778822784467,31.19,80818.04,0.0,-0.43983,0.00017,29.40766]
[1778822789485,31.19,80812.51,0.0,-0.44076,0.00017,29.41613]
[1778822794495,31.19,80808.43,0.0,-0.44145,0.00017,29.41893]
[1778822799532,31.19,80803.18,0.0,-0.44234,0.00017,29.42672]
[1778822804469,31.19,80790.44,0.0,-0.4445,0.00017,29.44504]
[1778822804970,31.19,80790.44,0.0,-0.4445,0.00017,29.44504]
[1778822805483,31.19,80787.44,0.0,-0.44501,0.00017,29.44922]
[1778822806369,31.19,80787.44,0.0,-0.44501,0.00017,29.44922]
[1778822806406,31.19,80788.24,0.0,-0.44487,0.00017,29.4481]
[1778822807026,31.19,80788.24,0.0,-0.44487,0.00017,29.4481]
[1778822807029,31.19,80788.24,0.0,-0.44487,0.00017,29.4481]
[1778822807510,31.18,80788.81,0.0,-0.44478,0.00017,29.44729]
[1778822812529,31.18,80788.46,0.0,-0.44483,0.00017,29.4477]
[1778822815529,31.18,80787.07,0.0,-0.44506,0.00017,29.44958]
[1778822816398,31.18,80787.34,0.0,-0.44501,0.00017,29.4492]
[1778822819435,31.18,80787.67,0.0,-0.44496,0.00017,29.44875]
[1778822819522,31.18,80787.07,0.0,-0.44506,0.00017,29.44958]
[1778822820404,31.18,80787.07,0.0,-0.44506,0.00017,29.44958]
[1778822820483,31.18,80782.23,0.0,-0.44588,0.00017,29.45623]
[1778822822154,31.18,80776.81,0.0,-0.44681,0.00017,29.46353]
[1778822822159,31.18,80776.81,0.0,-0.44681,0.00017,29.46353]
[1778822822478,31.17,80775.44,0.0,-0.44704,0.00017,29.46533]
[1778822827532,31.17,80769.18,0.0,-0.4481,0.00017,29.47345]
[1778822829730,31.17,80769.49,0.0,-0.44804,0.00017,29.47305]
[1778822829738,31.17,80769.49,0.0,-0.44804,0.00017,29.47305]
[1778822829771,31.17,80769.49,0.0,-0.44804,0.00017,29.47305]
[1778822829791,31.17,80769.49,0.0,-0.44804,0.00017,29.47305]
[1778822830127,31.17,80769.49,0.0,-0.44804,0.00017,29.47305]
[1778822831770,31.17,80769.38,0.0,-0.44806,0.00017,29.4732]
[1778822832507,31.17,80767.38,0.0,-0.4484,0.00017,29.47578]
[1778822837549,31.17,80767.82,0.0,-0.44833,0.00017,29.47525]
[1778822842609,31.17,80763.63,0.0,-0.44905,0.00017,29.48059]
[1778822845508,31.18,80770.68,0.0,-0.44785,0.00017,29.47158]
[1778822850518,31.17,80769.13,0.0,-0.44811,0.00017,29.47358]
[1778822851783,31.17,80769.45,0.0,-0.44805,0.00017,29.46982]
[1778822851812,31.17,80769.45,0.0,-0.44805,0.00017,29.46982]
[1778822852282,31.17,80769.45,0.0,-0.44805,0.00017,29.46982]
[1778822852752,31.17,80769.45,0.0,-0.44805,0.00017,29.46982]
[1778822854563,31.17,80773.05,0.0,-0.44744,0.00017,29.46513]
[1778822859575,31.17,80773.57,0.0,-0.44735,0.00017,29.46443]
[1778822864599,31.17,80773.66,0.0,-0.44733,0.00017,29.46429]
[1778822869634,31.17,80774.44,0.0,-0.4472,0.00017,29.46324]
[1778822870699,31.17,80775.32,0.0,-0.44705,0.00017,29.46208]
[1778822870708,31.17,80775.32,0.0,-0.44705,0.00017,29.46208]
[1778822871414,31.17,80775.32,0.0,-0.44705,0.00017,29.46208]
[1778822875194,31.17,80779.96,0.0,-0.44626,0.00017,29.45588]
[1778822875466,31.17,80774.7,0.0,-0.44715,0.00017,29.4629]
[1778822878796,31.17,80772.14,0.0,-0.44759,0.00017,29.46626]
[1778822879499,31.17,80772.14,0.0,-0.44759,0.00017,29.46626]
[1778822880769,31.17,80771.01,0.0,-0.44778,0.00017,29.46774]
[1778822881129,31.17,80771.01,0.0,-0.44778,0.00017,29.46774]
[1778822881212,31.17,80771.01,0.0,-0.44778,0.00017,29.46774]
[1778822881339,31.17,80771.01,0.0,-0.44778,0.00017,29.46774]
[1778822881343,31.17,80771.01,0.0,-0.44778,0.00017,29.46774]
[1778822881544,31.17,80771.01,0.0,-0.44778,0.00017,29.46774]
[1778822881579,31.17,80771.01,0.0,-0.44778,0.00017,29.46774]
[1778822881557,31.17,80785.43,0.0,-0.44532,0.00017,29.44841]
[1778822881767,31.17,80785.43,0.0,-0.44532,0.00017,29.44841]
[1778822881874,31.17,80785.43,0.0,-0.44532,0.00017,29.44841]
[1778822881979,31.17,80785.43,0.0,-0.44532,0.00017,29.44841]
[1778822882023,31.17,80785.43,0.0,-0.44532,0.00017,29.44841]
[1778822882182,31.17,80785.43,0.0,-0.44532,0.00017,29.44841]
[1778822882213,31.17,80785.43,0.0,-0.44532,0.00017,29.44841]
[1778822882451,31.17,80785.43,0.0,-0.44532,0.00017,29.44841]
[1778822882552,31.17,80787.41,0.0,-0.44499,0.00017,29.44567]
[1778822883499,31.17,80787.41,0.0,-0.44499,0.00017,29.44568]
[1778822883838,31.17,80787.41,0.0,-0.44499,0.00017,29.44568]
[1778822883885,31.17,80787.41,0.0,-0.44499,0.00017,29.44568]
[1778822884506,31.17,80785.64,0.0,-0.44529,0.00017,29.44813]
[1778822885720,31.17,80784.96,0.0,-0.4454,0.00017,29.44905]
[1778822886537,31.17,80784.89,0.0,-0.44541,0.00017,29.44912]
[1778822891581,31.16,80782.84,0.0,-0.44575,0.00017,29.45184]
[1778822891847,31.16,80779.04,0.0,-0.4464,0.00017,29.45697]
[1778822892587,31.16,80777.19,0.0,-0.44671,0.00017,29.45945]
[1778822894418,31.16,80777.19,0.0,-0.44671,0.00017,29.45944]
[1778822894601,31.16,80773.91,0.0,-0.44727,0.00017,29.46378]
[1778822894679,31.16,80773.91,0.0,-0.44727,0.00017,29.46378]
[1778822894806,31.16,80773.91,0.0,-0.44727,0.00017,29.46378]
[1778822895583,31.16,80773.63,0.0,-0.44732,0.00017,29.46415]
[1778822895966,31.16,80773.63,0.0,-0.44732,0.00017,29.46415]
[1778822896591,31.16,80766.55,0.0,-0.44852,0.00017,29.47332]
[1778822897517,31.16,80766.55,0.0,-0.44852,0.00017,29.47332]
[1778822897597,31.16,80766.01,0.0,-0.44861,0.00017,29.47401]
[1778822898138,31.16,80766.01,0.0,-0.44861,0.00017,29.47401]
[1778822898607,31.15,80766.35,0.0,-0.44855,0.00017,29.47356]
[1778822900789,31.15,80767.04,0.0,-0.44844,0.00017,29.47267]
[1778822901631,31.15,80763.46,0.0,-0.44905,0.00017,29.47722]
[1778822904244,31.16,80763.68,0.0,-0.44901,0.00017,29.47696]
[1778822904255,31.16,80763.68,0.0,-0.44901,0.00017,29.47696]
[1778822909266,31.16,80765.1,0.0,-0.44877,0.00017,29.47518]
[1778822912469,31.16,80766.61,0.0,-0.44851,0.00017,29.46991]
[1778822912703,31.16,80770.07,0.0,-0.44792,0.00017,29.46545]
[1778822918747,31.16,80768.87,0.0,-0.44812,0.00017,29.46701]
[1778822922397,31.16,80761.12,0.0,-0.44944,0.00017,29.47686]
[1778822927808,31.16,80757.23,0.0,-0.45011,0.00017,29.48167]
[1778822932313,31.16,80752.67,0.0,-0.45089,0.00017,29.48721]
[1778822933000,31.16,80751.15,0.0,-0.45115,0.00017,29.48904]
[1778822933030,31.16,80750.2,0.0,-0.45131,0.00017,29.49017]
[1778822938475,31.16,80752.04,0.0,-0.45099,0.00017,29.48798]
[1778822939144,31.16,80750.64,0.0,-0.45123,0.00017,29.48966]
[1778822944415,31.16,80750.35,0.0,-0.45128,0.00017,29.49002]
[1778822945971,31.16,80750.56,0.0,-0.45125,0.00017,29.48977]
[1778822946087,31.16,80753.32,0.0,-0.45078,0.00017,29.48646]
[1778822947365,31.16,80753.32,0.0,-0.45078,0.00017,29.48646]
[1778822947450,31.16,80742.95,0.0,-0.45255,0.00017,29.49869]
[1778822949424,31.16,80742.95,0.0,-0.45255,0.00017,29.49869]
[1778822949502,31.16,80742.95,0.0,-0.45255,0.00017,29.49869]
[1778822951467,31.16,80743.65,0.0,-0.45243,0.00017,29.49789]
[1778822951613,31.16,80743.66,0.0,-0.45243,0.00017,29.49787]
[1778822956619,31.16,80742.96,0.0,-0.45255,0.00017,29.49869]
[1778822961650,31.16,80741.29,0.0,-0.45283,0.00017,29.50061]
[1778822964537,31.16,80741.07,0.0,-0.45287,0.00017,29.50086]
[1778822964706,31.16,80741.17,0.0,-0.45286,0.00017,29.50075]
[1778822966697,31.16,80733.82,0.0,-0.45411,0.00017,29.50899]
[1778822971701,31.16,80731.02,0.0,-0.45459,0.00017,29.51205]
[1778822976723,31.16,80736.7,0.0,-0.45361,0.00017,29.50246]
[1778822980168,31.16,80738.66,0.0,-0.45328,0.00017,29.50027]
[1778822980242,31.16,80738.66,0.0,-0.45328,0.00017,29.50027]
[1778822980335,31.16,80739.61,0.0,-0.45312,0.00017,29.4992]
[1778822982742,31.16,80748.11,0.0,-0.45167,0.00017,29.48939]
[1778822982861,31.16,80748.11,0.0,-0.45167,0.00017,29.48939]
[1778822983702,31.16,80750.06,0.0,-0.45134,0.00017,29.48708]
[1778822984017,31.16,80750.06,0.0,-0.45134,0.00017,29.48708]
[1778822984347,31.16,80750.06,0.0,-0.45134,0.00017,29.48708]
[1778822985803,31.17,80757.62,0.0,-0.45005,0.00017,29.47796]
[1778822992466,31.17,80761.08,0.0,-0.44946,0.00017,29.47372]
[1778822994457,31.17,80762.05,0.0,-0.4493,0.00017,29.47252]
[1778822994793,31.17,80763.38,0.0,-0.44907,0.00017,29.47086]
[1778822999795,31.17,80765.76,0.0,-0.44866,0.00017,29.46781]
[1778823000447,31.17,80765.76,0.0,-0.44866,0.00017,29.46781]
[1778823000728,31.17,80765.98,0.0,-0.44863,0.00017,29.46753]
[1778823000876,31.17,80765.98,0.0,-0.44863,0.00017,29.46753]
[1778823000886,31.17,80765.98,0.0,-0.44863,0.00017,29.46753]
[1778823001017,31.17,80765.98,0.0,-0.44863,0.00017,29.46753]
[1778823001111,31.17,80765.98,0.0,-0.44863,0.00017,29.46753]
[1778823001224,31.17,80765.98,0.0,-0.44863,0.00017,29.46753]
[1778823001342,31.17,80765.98,0.0,-0.44863,0.00017,29.46753]
[1778823001400,31.17,80765.98,0.0,-0.44863,0.00017,29.46753]
[1778823001637,31.17,80765.98,0.0,-0.44863,0.00017,29.46753]
[1778823001736,31.17,80783.01,0.0,-0.44573,0.00017,29.44503]
[1778823001825,31.17,80783.01,0.0,-0.44573,0.00017,29.44503]
[1778823002144,31.17,80783.01,0.0,-0.44573,0.00017,29.44503]
[1778823002168,31.17,80783.01,0.0,-0.44573,0.00017,29.44503]
[1778823002222,31.17,80783.01,0.0,-0.44573,0.00017,29.44503]
[1778823002792,31.17,80783.01,0.0,-0.44573,0.00017,29.44503]
[1778823002333,31.17,80783.01,0.0,-0.44572,0.00017,29.44503]
[1778823003439,31.17,80786.98,0.0,-0.44505,0.00017,29.43956]
[1778823004508,31.17,80786.98,0.0,-0.44505,0.00017,29.43956]
[1778823004724,31.17,80787.49,0.0,-0.44496,0.00017,29.43886]
[1778823005460,31.17,80787.49,0.0,-0.44496,0.00017,29.43886]
[1778823005628,31.17,80787.49,0.0,-0.44496,0.00017,29.43886]
[1778823005752,31.17,80777.82,0.0,-0.44661,0.00017,29.45205]
[1778823006635,31.17,80767.54,0.0,-0.44836,0.00017,29.46553]
[1778823006998,31.17,80767.54,0.0,-0.44836,0.00017,29.46553]
[1778823007713,31.17,80765.11,0.0,-0.44877,0.00017,29.46861]
[1778823008253,31.17,80765.11,0.0,-0.44877,0.00017,29.46861]
[1778823008263,31.17,80765.11,0.0,-0.44877,0.00017,29.46861]
[1778823008532,31.17,80766.43,0.0,-0.44855,0.00017,29.46692]
[1778823011196,31.17,80768.59,0.0,-0.44818,0.00017,29.46415]
[1778823011673,31.17,80765.0,0.0,-0.44879,0.00017,29.46873]
[1778823012824,31.17,80764.79,0.0,-0.44883,0.00017,29.46902]
[1778823013233,31.17,80764.79,0.0,-0.44883,0.00017,29.46902]
[1778823013421,31.17,80762.43,0.0,-0.44923,0.00017,29.472]
[1778823015832,31.17,80762.43,0.0,-0.44923,0.00017,29.47202]
[1778823016646,31.17,80763.0,0.0,-0.44914,0.00017,29.47131]
[1778823018181,31.17,80763.0,0.0,-0.44914,0.00017,29.47132]
[1778823018781,31.17,80761.16,0.0,-0.44945,0.00017,29.47364]
[1778823022797,31.17,80754.15,0.0,-0.45065,0.00017,29.48228]
[1778823023430,31.17,80754.15,0.0,-0.45065,0.00017,29.48228]
[1778823023456,31.17,80754.15,0.0,-0.45065,0.00017,29.48228]
[1778823023750,31.17,80752.28,0.0,-0.45097,0.00017,29.48454]
[1778823024726,31.18,80740.92,0.0,-0.45291,0.00017,29.49783]
[1778823026810,31.18,80738.82,0.0,-0.45327,0.00017,29.50021]
[1778823028538,31.18,80737.19,0.0,-0.45355,0.00017,29.50204]
[1778823028548,31.18,80737.19,0.0,-0.45355,0.00017,29.50204]
[1778823028824,31.18,80737.14,0.0,-0.45355,0.00017,29.5021]
[1778823033828,31.18,80733.77,0.0,-0.45413,0.00017,29.50251]
[1778823035861,31.18,80723.29,0.0,-0.45592,0.00017,29.51373]
[1778823037878,31.18,80719.1,0.0,-0.45663,0.00017,29.51805]
[1778823039201,31.18,80720.93,0.0,-0.45632,0.00017,29.51617]
[1778823039811,31.18,80720.83,0.0,-0.45634,0.00017,29.51627]
[1778823040024,31.18,80720.83,0.0,-0.45634,0.00017,29.51627]
[1778823040562,31.18,80720.83,0.0,-0.45634,0.00017,29.51627]
[1778823040568,31.18,80720.83,0.0,-0.45634,0.00017,29.51627]
[1778823040838,31.18,80715.75,0.0,-0.4572,0.00017,29.52143]
[1778823041830,31.18,80707.38,0.0,-0.45863,0.00017,29.52962]
[1778823042038,31.18,80707.38,0.0,-0.45863,0.00017,29.52962]
[1778823042064,31.18,80707.38,0.0,-0.45863,0.00017,29.52962]
[1778823042230,31.18,80707.38,0.0,-0.45863,0.00017,29.52962]
[1778823042273,31.18,80707.38,0.0,-0.45863,0.00017,29.52962]
[1778823042432,31.18,80707.38,0.0,-0.45863,0.00017,29.52962]
[1778823042462,31.18,80707.38,0.0,-0.45863,0.00017,29.52962]
[1778823042635,31.18,80707.38,0.0,-0.45863,0.00017,29.52962]
[1778823042675,31.18,80707.38,0.0,-0.45863,0.00017,29.52962]
[1778823042838,31.18,80707.38,0.0,-0.45863,0.00017,29.52962]
[1778823042774,31.18,80708.47,0.0,-0.45845,0.00017,29.52857]
[1778823042869,31.18,80708.47,0.0,-0.45845,0.00017,29.52857]
[1778823043039,31.18,80708.47,0.0,-0.45845,0.00017,29.52857]
[1778823043070,31.18,80708.47,0.0,-0.45845,0.00017,29.52857]
[1778823043263,31.18,80708.47,0.0,-0.45845,0.00017,29.52857]
[1778823043278,31.18,80708.47,0.0,-0.45845,0.00017,29.52857]
[1778823043476,31.18,80708.47,0.0,-0.45845,0.00017,29.52857]
[1778823043514,31.18,80708.47,0.0,-0.45845,0.00017,29.52857]
[1778823043755,31.18,80708.47,0.0,-0.45845,0.00017,29.52857]
[1778823043784,31.18,80708.47,0.0,-0.45845,0.00017,29.52857]
[1778823043826,31.17,80708.48,0.0,-0.45845,0.00017,29.52855]
[1778823043934,31.17,80708.48,0.0,-0.45845,0.00017,29.52855]
[1778823043971,31.17,80708.48,0.0,-0.45845,0.00017,29.52855]
[1778823043989,31.17,80708.48,0.0,-0.45845,0.00017,29.52855]
[1778823044000,31.17,80708.48,0.0,-0.45845,0.00017,29.52855]
[1778823044076,31.17,80708.48,0.0,-0.45845,0.00017,29.52855]
[1778823044621,31.17,80708.48,0.0,-0.45845,0.00017,29.52855]
[1778823045075,31.17,80708.48,0.0,-0.45845,0.00017,29.52855]
[1778823045509,31.17,80708.22,0.0,-0.45849,0.00017,29.5288]
[1778823048168,31.17,80706.92,0.0,-0.45871,0.00017,29.53003]
[1778823048172,31.17,80706.92,0.0,-0.45871,0.00017,29.53003]
[1778823048742,31.17,80706.75,0.0,-0.45874,0.00017,29.53019]
[1778823053795,31.17,80707.07,0.0,-0.45868,0.00017,29.52986]
[1778823055458,31.16,80707.28,0.0,-0.45864,0.00017,29.52964]
[1778823055591,31.16,80707.28,0.0,-0.45864,0.00017,29.52964]
[1778823055771,31.16,80692.03,0.0,-0.46125,0.00017,29.54359]
[1778823056004,31.16,80692.03,0.0,-0.46125,0.00017,29.54359]
[1778823056042,31.16,80692.03,0.0,-0.46125,0.00017,29.54359]
[1778823056486,31.16,80692.03,0.0,-0.46125,0.00017,29.54359]
[1778823056518,31.16,80692.03,0.0,-0.46125,0.00017,29.54359]
[1778823056615,31.16,80692.03,0.0,-0.46125,0.00017,29.54359]
[1778823056657,31.16,80692.03,0.0,-0.46125,0.00017,29.54359]
[1778823056827,31.16,80692.03,0.0,-0.46125,0.00017,29.54359]
[1778823056861,31.16,80692.03,0.0,-0.46125,0.00017,29.54357]
[1778823057043,31.16,80692.03,0.0,-0.46125,0.00017,29.54357]
[1778823057065,31.16,80692.03,0.0,-0.46125,0.00017,29.54357]
[1778823057253,31.16,80692.03,0.0,-0.46125,0.00017,29.54357]
[1778823057272,31.16,80692.03,0.0,-0.46125,0.00017,29.54357]
[1778823057475,31.16,80692.03,0.0,-0.46125,0.00017,29.54357]
[1778823057506,31.16,80692.03,0.0,-0.46125,0.00017,29.54357]
[1778823057682,31.16,80692.03,0.0,-0.46125,0.00017,29.54357]
[1778823057712,31.16,80692.03,0.0,-0.46125,0.00017,29.54357]
[1778823057840,31.16,80697.22,0.0,-0.46036,0.00017,29.53897]
[1778823057897,31.16,80697.22,0.0,-0.46036,0.00017,29.53897]
[1778823057908,31.16,80697.22,0.0,-0.46036,0.00017,29.53897]
[1778823058455,31.16,80697.22,0.0,-0.46036,0.00017,29.53897]
[1778823058799,31.16,80697.97,0.0,-0.46023,0.00017,29.53829]
[1778823062312,31.16,80695.51,0.0,-0.46065,0.00017,29.54048]
[1778823062839,31.16,80690.08,0.0,-0.46158,0.00017,29.54525]
[1778823063780,31.16,80685.83,0.0,-0.46231,0.00017,29.54885]
[1778823064306,31.16,80685.83,0.0,-0.46231,0.00017,29.54885]
[1778823064358,31.16,80685.83,0.0,-0.46231,0.00017,29.54885]
[1778823064603,31.16,80685.83,0.0,-0.46231,0.00017,29.54885]
[1778823064610,31.16,80685.83,0.0,-0.46231,0.00017,29.54885]
[1778823064713,31.16,80685.83,0.0,-0.46231,0.00017,29.54885]
[1778823064753,31.16,80685.83,0.0,-0.46231,0.00017,29.54885]
[1778823064796,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823064927,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823064968,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065128,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065144,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065346,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065375,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065380,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065551,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065580,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065616,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065649,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065664,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823065773,31.16,80682.07,0.0,-0.46295,0.00017,29.55197]
[1778823067710,31.16,80681.56,0.0,-0.46304,0.00017,29.55238]
[1778823067757,31.16,80681.56,0.0,-0.46304,0.00017,29.55238]
[1778823068111,31.15,80682.22,0.0,-0.46292,0.00017,29.55184]
[1778823068182,31.15,80682.22,0.0,-0.46292,0.00017,29.55184]
[1778823068184,31.15,80682.22,0.0,-0.46292,0.00017,29.55184]
[1778823068569,31.15,80682.22,0.0,-0.46292,0.00017,29.55184]
[1778823068803,31.15,80660.62,0.0,-0.46663,0.00017,29.56828]
[1778823068970,31.15,80660.62,0.0,-0.46663,0.00017,29.56828]
[1778823069031,31.15,80660.62,0.0,-0.46663,0.00017,29.56828]
[1778823069803,31.16,80660.51,0.0,-0.46665,0.00017,29.56836]
[1778823070825,31.16,80660.51,0.0,-0.46665,0.00017,29.56836]
[1778823071827,31.16,80663.05,0.0,-0.46621,0.00017,29.56656]
[1778823073836,31.16,80653.73,0.0,-0.46781,0.00017,29.57299]
[1778823076520,31.16,80649.14,0.0,-0.4686,0.00017,29.57599]
[1778823076538,31.16,80649.14,0.0,-0.4686,0.00017,29.57599]
[1778823076855,31.16,80644.85,0.0,-0.46934,0.00017,29.57868]
[1778823081860,31.16,80639.51,0.0,-0.47025,0.00017,29.58188]
[1778823082044,31.16,80637.53,0.0,-0.47059,0.00017,29.58303]
[1778823082376,31.16,80637.53,0.0,-0.47059,0.00017,29.58303]
[1778823082836,31.16,80636.82,0.0,-0.47071,0.00017,29.58344]
[1778823084349,31.16,80632.89,0.0,-0.47139,0.00017,29.58564]
[1778823084551,31.16,80632.89,0.0,-0.47139,0.00017,29.58564]
[1778823084617,31.16,80632.89,0.0,-0.47139,0.00017,29.58564]
[1778823084853,31.16,80632.89,0.0,-0.47139,0.00017,29.58564]
[1778823084863,31.16,80632.89,0.0,-0.47139,0.00017,29.58564]
[1778823084888,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823084964,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823085072,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823085240,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823085432,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823085521,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823085528,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823085640,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823085706,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823085843,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823085887,31.15,80632.06,0.0,-0.47153,0.00017,29.58608]
[1778823085786,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086055,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086125,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086254,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086303,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086337,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086366,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086457,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086502,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086658,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086693,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086865,31.15,80617.94,0.0,-0.47395,0.00017,29.59323]
[1778823086834,31.16,80608.54,0.0,-0.47557,0.00017,29.5974]
[1778823086898,31.16,80608.54,0.0,-0.47557,0.00017,29.5974]
[1778823086971,31.16,80608.54,0.0,-0.47557,0.00017,29.5974]
[1778823087003,31.16,80608.54,0.0,-0.47557,0.00017,29.5974]
[1778823087021,31.16,80608.54,0.0,-0.47557,0.00017,29.5974]
[1778823087202,31.16,80611.63,0.0,-0.47504,0.00017,29.59609]
[1778823090962,31.16,80602.71,0.0,-0.47658,0.00017,29.59973]
[1778823091916,31.16,80602.71,0.0,-0.47658,0.00017,29.59973]
[1778823091954,31.16,80602.71,0.0,-0.47658,0.00017,29.59973]
[1778823092090,31.16,80602.71,0.0,-0.47658,0.00017,29.59973]
[1778823092895,31.16,80602.43,0.0,-0.47662,0.00017,29.59652]
[1778823094716,31.15,80601.51,0.0,-0.47678,0.00017,29.59687]
[1778823094768,31.15,80601.51,0.0,-0.47678,0.00017,29.59687]
[1778823095528,31.16,80600.93,0.0,-0.47688,0.00017,29.59709]
[1778823095536,31.16,80600.93,0.0,-0.47688,0.00017,29.59709]
[1778823095597,31.16,80598.45,0.0,-0.47731,0.00017,29.598]
[1778823096724,31.16,80598.45,0.0,-0.47731,0.00017,29.598]
[1778823096850,31.16,80597.64,0.0,-0.47745,0.00017,29.59829]
[1778823100480,31.16,80600.09,0.0,-0.47703,0.00017,29.5974]
[1778823100844,31.16,80601.91,0.0,-0.47671,0.00017,29.59672]
[1778823101622,31.16,80601.91,0.0,-0.47671,0.00017,29.59672]
[1778823101977,31.16,80596.23,0.0,-0.47769,0.00017,29.59878]
[1778823102425,31.16,80596.23,0.0,-0.47769,0.00017,29.59878]
[1778823102823,31.16,80592.44,0.0,-0.47834,0.00017,29.60006]
[1778823103888,31.16,80599.21,0.0,-0.47718,0.00017,29.59772]
[1778823104303,31.16,80599.21,0.0,-0.47718,0.00017,29.59772]
[1778823104849,31.16,80601.02,0.0,-0.47687,0.00017,29.59705]
[1778823106008,31.16,80599.89,0.0,-0.47706,0.00017,29.59747]
[1778823109245,31.16,80592.39,0.0,-0.47835,0.00017,29.60008]
[1778823109438,31.16,80592.39,0.0,-0.47835,0.00017,29.60008]
[1778823109905,31.16,80592.39,0.0,-0.47835,0.00017,29.60008]
[1778823110900,31.16,80585.38,0.0,-0.47956,0.00017,29.60224]
[1778823111448,31.16,80585.38,0.0,-0.47956,0.00017,29.60224]
[1778823111466,31.16,80585.38,0.0,-0.47956,0.00017,29.60224]
[1778823111491,31.16,80585.38,0.0,-0.47956,0.00017,29.60224]
[1778823111509,31.16,80585.38,0.0,-0.47956,0.00017,29.60224]
[1778823111570,31.16,80585.38,0.0,-0.47956,0.00017,29.60224]
[1778823111671,31.16,80590.62,0.0,-0.47866,0.00017,29.60066]
[1778823113741,31.16,80590.62,0.0,-0.47866,0.00017,29.60066]
[1778823113860,31.16,80590.62,0.0,-0.47866,0.00017,29.60066]
[1778823113878,31.16,80593.77,0.0,-0.47811,0.00017,29.59963]
[1778823114015,31.16,80593.77,0.0,-0.47811,0.00017,29.59963]
[1778823114181,31.16,80593.77,0.0,-0.47811,0.00017,29.59963]
[1778823114227,31.16,80593.77,0.0,-0.47811,0.00017,29.59963]
[1778823114315,31.16,80593.77,0.0,-0.47811,0.00017,29.59963]
[1778823114445,31.16,80593.77,0.0,-0.47811,0.00017,29.59963]
[1778823114509,31.16,80593.77,0.0,-0.47811,0.00017,29.59963]
[1778823114650,31.16,80593.77,0.0,-0.47811,0.00017,29.59963]
[1778823114858,31.16,80593.77,0.0,-0.47811,0.00017,29.59963]
[1778823114913,31.16,80589.18,0.0,-0.4789,0.00017,29.60111]
[1778823118009,31.16,80592.78,0.0,-0.47829,0.00017,29.59996]
[1778823119974,31.16,80584.27,0.0,-0.47975,0.00017,29.60256]
[1778823124997,31.17,80575.24,0.0,-0.4813,0.00017,29.60488]
[1778823126943,31.17,80562.39,0.0,-0.48352,0.00017,29.60741]
[1778823127901,31.18,80560.44,0.0,-0.48386,0.00017,29.60772]
[1778823128107,31.18,80560.44,0.0,-0.48386,0.00017,29.60772]
[1778823128432,31.18,80560.44,0.0,-0.48386,0.00017,29.60772]
[1778823128450,31.18,80560.44,0.0,-0.48386,0.00017,29.60772]
[1778823128480,31.18,80560.44,0.0,-0.48386,0.00017,29.60772]
[1778823128564,31.18,80560.44,0.0,-0.48386,0.00017,29.60772]
[1778823128662,31.18,80566.54,0.0,-0.48281,0.00017,29.6067]
[1778823130482,31.19,80566.54,0.0,-0.48281,0.00017,29.60671]
[1778823130501,31.19,80566.54,0.0,-0.48281,0.00017,29.60671]
[1778823130882,31.19,80573.85,0.0,-0.48155,0.00017,29.60522]
[1778823131492,31.19,80573.85,0.0,-0.48155,0.00017,29.60522]
[1778823131543,31.19,80573.85,0.0,-0.48155,0.00017,29.60522]
[1778823132585,31.19,80574.19,0.0,-0.48149,0.00017,29.60514]
[1778823132895,31.19,80574.41,0.0,-0.48145,0.00017,29.60509]
[1778823135550,31.19,80573.29,0.0,-0.48165,0.00017,29.60535]
[1778823135601,31.19,80573.85,0.0,-0.48155,0.00017,29.60522]
[1778823138748,31.19,80569.13,0.0,-0.48236,0.00017,29.60622]
[1778823138941,31.19,80558.11,0.0,-0.48426,0.00017,29.60806]
[1778823139899,31.2,80555.07,0.0,-0.48478,0.00017,29.60845]
[1778823140749,31.2,80555.07,0.0,-0.48478,0.00017,29.60845]
[1778823140883,31.2,80555.07,0.0,-0.48478,0.00017,29.60845]
[1778823140891,31.2,80555.07,0.0,-0.48478,0.00017,29.60845]
[1778823140955,31.21,80553.87,0.0,-0.48499,0.00017,29.60859]
[1778823141682,31.21,80553.87,0.0,-0.48499,0.00017,29.60859]
[1778823141879,31.21,80553.87,0.0,-0.48499,0.00017,29.60859]
[1778823141961,31.21,80553.1,0.0,-0.48512,0.00017,29.60868]
[1778823142220,31.21,80553.1,0.0,-0.48512,0.00017,29.60868]
[1778823142418,31.21,80553.1,0.0,-0.48512,0.00017,29.60868]
[1778823142548,31.21,80553.1,0.0,-0.48512,0.00017,29.60868]
[1778823142670,31.21,80553.1,0.0,-0.48512,0.00017,29.60868]
[1778823142746,31.21,80553.1,0.0,-0.48512,0.00017,29.60868]
[1778823142819,31.21,80553.1,0.0,-0.48512,0.00017,29.60868]
[1778823142937,31.21,80517.61,0.0,-0.49123,0.00017,29.60908]
[1778823143503,31.21,80517.61,0.0,-0.49123,0.00017,29.60908]
[1778823143645,31.21,80517.61,0.0,-0.49123,0.00017,29.60908]
[1778823143801,31.21,80517.61,0.0,-0.49123,0.00017,29.60908]
[1778823143869,31.21,80517.61,0.0,-0.49123,0.00017,29.60908]
[1778823143911,31.21,80517.61,0.0,-0.49123,0.00017,29.60908]
[1778823143922,31.21,80512.13,0.0,-0.49217,0.00017,29.60852]
[1778823144204,31.21,80512.13,0.0,-0.49217,0.00017,29.60852]
[1778823144322,31.21,80512.13,0.0,-0.49217,0.00017,29.60852]
[1778823144505,31.21,80512.13,0.0,-0.49217,0.00017,29.60852]
[1778823144566,31.21,80512.13,0.0,-0.49217,0.00017,29.60852]
[1778823144711,31.21,80512.13,0.0,-0.49217,0.00017,29.60852]
[1778823144836,31.22,80519.38,0.0,-0.49092,0.00017,29.60922]
[1778823145275,31.22,80519.38,0.0,-0.49092,0.00017,29.60922]
[1778823145396,31.22,80519.38,0.0,-0.49092,0.00017,29.60922]
[1778823145434,31.22,80519.38,0.0,-0.49092,0.00017,29.60922]
[1778823145613,31.22,80519.38,0.0,-0.49092,0.00017,29.60922]
[1778823145642,31.22,80519.38,0.0,-0.49092,0.00017,29.60922]
[1778823145830,31.22,80519.38,0.0,-0.49092,0.00017,29.60922]
[1778823145859,31.22,80519.38,0.0,-0.49092,0.00017,29.60922]
[1778823145931,31.25,80541.99,0.0,-0.48703,0.00017,29.60956]
[1778823146049,31.25,80541.99,0.0,-0.48703,0.00017,29.60956]
[1778823146825,31.25,80541.99,0.0,-0.48703,0.00017,29.60956]
[1778823146955,31.25,80548.71,0.0,-0.48588,0.00017,29.60911]
[1778823148081,31.25,80548.71,0.0,-0.48588,0.00017,29.60911]
[1778823148104,31.25,80548.71,0.0,-0.48588,0.00017,29.60911]
[1778823148356,31.25,80548.71,0.0,-0.48588,0.00017,29.60911]
[1778823148455,31.25,80538.56,0.0,-0.48762,0.00017,29.60968]
[1778823149115,31.25,80538.56,0.0,-0.48762,0.00017,29.60968]
[1778823151394,31.25,80533.26,0.0,-0.48853,0.00017,29.60644]
[1778823152441,31.25,80533.26,0.0,-0.48853,0.00017,29.60644]
[1778823152618,31.24,80530.0,0.0,-0.4891,0.00017,29.60641]
[1778823153156,31.24,80530.0,0.0,-0.4891,0.00017,29.60641]
[1778823153159,31.24,80530.0,0.0,-0.4891,0.00017,29.60641]
[1778823153513,31.24,80530.0,0.0,-0.4891,0.00017,29.60641]
[1778823153555,31.24,80530.0,0.0,-0.4891,0.00017,29.60641]
[1778823153994,31.24,80531.15,0.0,-0.4889,0.00017,29.60643]
[1778823155000,31.24,80541.52,0.0,-0.48711,0.00017,29.60626]
[1778823155332,31.24,80541.52,0.0,-0.48711,0.00017,29.60626]
[1778823155988,31.24,80547.98,0.0,-0.486,0.00017,29.60586]
[1778823157211,31.24,80549.65,0.0,-0.48572,0.00017,29.60572]
[1778823157414,31.24,80549.65,0.0,-0.48572,0.00017,29.60572]
[1778823158062,31.24,80545.6,0.0,-0.48641,0.00017,29.60603]
[1778823158080,31.24,80545.6,0.0,-0.48641,0.00017,29.60603]
[1778823159539,31.24,80547.37,0.0,-0.48611,0.00017,29.60591]
[1778823159895,31.24,80546.1,0.0,-0.48633,0.00017,29.606]
[1778823161364,31.25,80542.44,0.0,-0.48696,0.00017,29.60622]
[1778823161985,31.25,80542.75,0.0,-0.4869,0.00017,29.6062]
[1778823162894,31.25,80542.75,0.0,-0.4869,0.00017,29.6062]
[1778823163021,31.25,80538.66,0.0,-0.48761,0.00017,29.60637]
[1778823163070,31.25,80538.66,0.0,-0.48761,0.00017,29.60637]
[1778823163084,31.25,80538.66,0.0,-0.48761,0.00017,29.60637]
[1778823163216,31.25,80538.66,0.0,-0.48761,0.00017,29.60637]
[1778823163345,31.25,80538.66,0.0,-0.48761,0.00017,29.60637]
[1778823163431,31.25,80538.66,0.0,-0.48761,0.00017,29.60637]
[1778823163632,31.25,80538.66,0.0,-0.48761,0.00017,29.60637]
[1778823163676,31.25,80538.66,0.0,-0.48761,0.00017,29.60637]
[1778823163836,31.25,80538.66,0.0,-0.48761,0.00017,29.60637]
[1778823163924,31.25,80538.66,0.0,-0.48761,0.00017,29.60637]
[1778823163897,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164032,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164074,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164236,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164292,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164439,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164481,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164638,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164665,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164840,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164877,31.25,80515.56,0.0,-0.49158,0.00017,29.60557]
[1778823164940,31.24,80510.5,0.0,-0.49245,0.00017,29.605]
[1778823165048,31.24,80510.5,0.0,-0.49245,0.00017,29.605]
[1778823165077,31.24,80510.5,0.0,-0.49245,0.00017,29.605]
[1778823165085,31.24,80510.5,0.0,-0.49245,0.00017,29.605]
[1778823165088,31.24,80510.5,0.0,-0.49245,0.00017,29.605]
[1778823165101,31.24,80510.5,0.0,-0.49245,0.00017,29.605]
[1778823165190,31.24,80510.5,0.0,-0.49245,0.00017,29.605]
[1778823165566,31.24,80511.49,0.0,-0.49228,0.00017,29.60512]
[1778823169293,31.24,80507.55,0.0,-0.49296,0.00017,29.60461]
[1778823169903,31.23,80507.87,0.0,-0.4929,0.00017,29.60465]
[1778823173288,31.24,80510.92,0.0,-0.49238,0.00017,29.60505]
[1778823173303,31.24,80510.92,0.0,-0.49238,0.00017,29.60505]
[1778823173337,31.24,80510.92,0.0,-0.49238,0.00017,29.60505]
[1778823173673,31.24,80510.92,0.0,-0.49238,0.00017,29.60505]
[1778823174021,31.23,80527.65,0.0,-0.4895,0.00017,29.60635]
[1778823174829,31.23,80527.65,0.0,-0.4895,0.00017,29.60635]
[1778823174865,31.23,80523.95,0.0,-0.49014,0.00017,29.6062]
[1778823175879,31.23,80521.35,0.0,-0.49058,0.00017,29.60605]
[1778823176669,31.23,80514.43,0.0,-0.49177,0.00017,29.60546]
[1778823177374,31.23,80514.43,0.0,-0.49177,0.00017,29.60546]
[1778823177990,31.23,80518.23,0.0,-0.49112,0.00017,29.60581]
[1778823178970,31.23,80518.23,0.0,-0.49112,0.00017,29.60581]
[1778823178960,31.23,80525.98,0.0,-0.48979,0.00017,29.60629]
[1778823179935,31.23,80532.3,0.0,-0.4887,0.00017,29.60644]
[1778823181108,31.23,80527.48,0.0,-0.48953,0.00017,29.60635]
[1778823182001,31.23,80517.03,0.0,-0.49133,0.00017,29.60571]
[1778823183039,31.24,80516.18,0.0,-0.49147,0.00017,29.60563]
[1778823184952,31.23,80508.93,0.0,-0.49272,0.00017,29.6048]
[1778823185581,31.23,80508.93,0.0,-0.49272,0.00017,29.6048]
[1778823185606,31.23,80508.93,0.0,-0.49272,0.00017,29.6048]
[1778823185644,31.23,80508.93,0.0,-0.49272,0.00017,29.6048]
[1778823185682,31.23,80508.93,0.0,-0.49272,0.00017,29.6048]
[1778823185721,31.23,80508.93,0.0,-0.49272,0.00017,29.6048]
[1778823185749,31.23,80508.93,0.0,-0.49272,0.00017,29.6048]
[1778823185789,31.24,80498.21,0.0,-0.49456,0.00017,29.60304]
[1778823187657,31.24,80490.8,0.0,-0.49584,0.00017,29.60145]
[1778823188117,31.24,80490.8,0.0,-0.49584,0.00017,29.60145]
[1778823188991,31.23,80491.86,0.0,-0.49566,0.00017,29.6017]
[1778823190959,31.24,80509.96,0.0,-0.49254,0.00017,29.60493]
[1778823191968,31.24,80503.31,0.0,-0.49369,0.00017,29.60395]
[1778823194247,31.24,80500.61,0.0,-0.49415,0.00017,29.60349]
[1778823194259,31.24,80500.61,0.0,-0.49415,0.00017,29.60349]
[1778823194988,31.24,80497.73,0.0,-0.49465,0.00017,29.60294]
[1778823197028,31.24,80491.48,0.0,-0.49572,0.00017,29.60161]
[1778823198418,31.24,80490.73,0.0,-0.49585,0.00017,29.60143]
[1778823199046,31.24,80505.39,0.0,-0.49333,0.00017,29.60429]
[1778823199528,31.24,80505.39,0.0,-0.49333,0.00017,29.60429]
[1778823199772,31.24,80505.39,0.0,-0.49333,0.00017,29.60429]
[1778823199962,31.24,80520.25,0.0,-0.49077,0.00017,29.60597]
[1778823200084,31.24,80520.25,0.0,-0.49077,0.00017,29.60597]
[1778823200167,31.24,80520.25,0.0,-0.49077,0.00017,29.60597]
[1778823200340,31.24,80520.25,0.0,-0.49077,0.00017,29.60597]
[1778823200438,31.24,80520.25,0.0,-0.49077,0.00017,29.60597]
[1778823200545,31.24,80520.25,0.0,-0.49077,0.00017,29.60597]
[1778823200631,31.24,80520.25,0.0,-0.49077,0.00017,29.60597]
[1778823200750,31.24,80520.25,0.0,-0.49077,0.00017,29.60597]
[1778823200999,31.24,80520.25,0.0,-0.49077,0.00017,29.60597]
[1778823201011,31.24,80520.25,0.0,-0.49077,0.00017,29.60597]
[1778823200770,31.24,80518.37,0.0,-0.4911,0.00017,29.60582]
[1778823201757,31.24,80518.37,0.0,-0.4911,0.00017,29.60582]
[1778823204488,31.24,80512.59,0.0,-0.49209,0.00017,29.60525]
[1778823204496,31.24,80512.59,0.0,-0.49209,0.00017,29.60525]
[1778823204998,31.24,80520.37,0.0,-0.49075,0.00017,29.60598]
[1778823205344,31.24,80520.37,0.0,-0.49075,0.00017,29.60598]
[1778823206945,31.24,80524.71,0.0,-0.49001,0.00017,29.60624]
[1778823206955,31.24,80524.71,0.0,-0.49001,0.00017,29.60624]
[1778823207062,31.24,80526.7,0.0,-0.48966,0.00017,29.60632]
[1778823208978,31.24,80533.68,0.0,-0.48846,0.00017,29.60644]
[1778823210714,31.24,80531.3,0.0,-0.48887,0.00017,29.60643]
[1778823210724,31.24,80531.3,0.0,-0.48887,0.00017,29.60643]
[1778823210979,31.24,80531.3,0.0,-0.48887,0.00017,29.60643]
[1778823211050,31.24,80532.33,0.0,-0.48869,0.00017,29.60313]
[1778823212038,31.24,80539.52,0.0,-0.48746,0.00017,29.60303]
[1778823212826,31.24,80539.52,0.0,-0.48746,0.00017,29.60303]
[1778823212885,31.24,80539.52,0.0,-0.48746,0.00017,29.60303]
[1778823212913,31.24,80539.52,0.0,-0.48746,0.00017,29.60303]
[1778823212947,31.24,80539.52,0.0,-0.48746,0.00017,29.60303]
[1778823213048,31.24,80535.53,0.0,-0.48814,0.00017,29.60312]
[1778823213131,31.24,80535.53,0.0,-0.48814,0.00017,29.60312]
[1778823214894,31.24,80535.53,0.0,-0.48814,0.00017,29.60312]
[1778823215060,31.24,80534.13,0.0,-0.48839,0.00017,29.60313]
[1778823215485,31.24,80534.13,0.0,-0.48839,0.00017,29.60313]
[1778823216034,31.24,80535.24,0.0,-0.48819,0.00017,29.60312]
[1778823216988,31.25,80541.43,0.0,-0.48713,0.00017,29.60295]
[1778823220036,31.25,80542.14,0.0,-0.48701,0.00017,29.60292]
[1778823222048,31.25,80534.0,0.0,-0.48841,0.00017,29.60313]
[1778823227095,31.26,80535.83,0.0,-0.48809,0.00017,29.60311]
[1778823229101,31.26,80529.03,0.0,-0.48926,0.00017,29.60308]
[1778823232074,31.26,80537.05,0.0,-0.48788,0.00017,29.60309]
[1778823233996,31.27,80541.14,0.0,-0.48718,0.00017,29.60297]
[1778823234617,31.27,80541.14,0.0,-0.48718,0.00017,29.60297]
[1778823234991,31.27,80541.16,0.0,-0.48718,0.00017,29.60297]
[1778823235986,31.27,80541.16,0.0,-0.48718,0.00017,29.60297]
[1778823236010,31.27,80541.16,0.0,-0.48718,0.00017,29.60297]
[1778823236100,31.27,80549.08,0.0,-0.48582,0.00017,29.60246]
[1778823241294,31.28,80549.48,0.0,-0.48575,0.00017,29.60243]
[1778823245689,31.28,80549.05,0.0,-0.48582,0.00017,29.60246]
[1778823248150,31.29,80540.42,0.0,-0.48731,0.00017,29.603]
[1778823251104,31.29,80551.55,0.0,-0.4854,0.00017,29.60224]
[1778823256126,31.3,80557.64,0.0,-0.48435,0.00017,29.60153]
[1778823257610,31.3,80556.79,0.0,-0.4845,0.00017,29.60164]
[1778823257615,31.3,80556.79,0.0,-0.4845,0.00017,29.60164]
[1778823258113,31.3,80557.15,0.0,-0.48444,0.00017,29.6016]
[1778823262316,31.3,80562.38,0.0,-0.48354,0.00017,29.60085]
[1778823262383,31.3,80562.38,0.0,-0.48354,0.00017,29.60085]
[1778823262424,31.3,80563.6,0.0,-0.48333,0.00017,29.60065]
[1778823263788,31.3,80563.6,0.0,-0.48333,0.00017,29.60065]
[1778823263837,31.3,80563.54,0.0,-0.48334,0.00017,29.60066]
[1778823266379,31.3,80562.34,0.0,-0.48355,0.00017,29.60085]
[1778823266422,31.3,80562.34,0.0,-0.48355,0.00017,29.60085]
[1778823266426,31.3,80562.34,0.0,-0.48355,0.00017,29.60085]
[1778823266431,31.3,80562.34,0.0,-0.48355,0.00017,29.60085]
[1778823266516,31.3,80559.8,0.0,-0.48398,0.00017,29.60124]
[1778823270540,31.3,80554.32,0.0,-0.48492,0.00017,29.60194]
[1778823270552,31.3,80554.32,0.0,-0.48492,0.00017,29.60194]
[1778823270824,31.3,80554.71,0.0,-0.48485,0.00017,29.6019]
[1778823276951,31.31,80555.39,0.0,-0.48474,0.00017,29.5985]
[1778823278115,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823278226,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823278293,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823278372,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823278555,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823278575,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823278674,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823278722,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823278776,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823278822,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823279021,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823279062,31.31,80543.99,0.0,-0.48669,0.00017,29.59952]
[1778823279152,31.31,80538.19,0.0,-0.48769,0.00017,29.59976]
[1778823279231,31.31,80538.19,0.0,-0.48769,0.00017,29.59976]
[1778823279265,31.31,80538.19,0.0,-0.48769,0.00017,29.59976]
[1778823279444,31.31,80538.19,0.0,-0.48769,0.00017,29.59976]
[1778823279476,31.31,80538.19,0.0,-0.48769,0.00017,29.59976]
[1778823279652,31.31,80538.19,0.0,-0.48769,0.00017,29.59976]
[1778823279682,31.31,80538.19,0.0,-0.48769,0.00017,29.59976]
[1778823279874,31.31,80538.19,0.0,-0.48769,0.00017,29.59976]
[1778823279917,31.31,80538.19,0.0,-0.48769,0.00017,29.59976]
[1778823280064,31.31,80538.19,0.0,-0.48769,0.00017,29.59976]
[1778823280077,31.31,80539.26,0.0,-0.48751,0.00017,29.59973]
[1778823280786,31.31,80539.26,0.0,-0.48751,0.00017,29.59973]
[1778823281108,31.31,80540.35,0.0,-0.48732,0.00017,29.59969]
[1778823286130,31.32,80540.49,0.0,-0.48729,0.00017,29.59968]
[1778823291158,31.33,80539.55,0.0,-0.48746,0.00017,29.59972]
[1778823296170,31.33,80542.26,0.0,-0.48699,0.00017,29.59961]
[1778823297156,31.34,80535.02,0.0,-0.48823,0.00017,29.59981]
[1778823299170,31.34,80533.96,0.0,-0.48841,0.00017,29.59981]
[1778823303255,31.34,80534.15,0.0,-0.48838,0.00017,29.59981]
[1778823304934,31.34,80533.5,0.0,-0.48849,0.00017,29.59982]
[1778823305094,31.34,80520.25,0.0,-0.49076,0.00017,29.59933]
[1778823305436,31.34,80520.25,0.0,-0.49076,0.00017,29.59933]
[1778823305459,31.34,80520.25,0.0,-0.49076,0.00017,29.59933]
[1778823305542,31.34,80520.25,0.0,-0.49076,0.00017,29.59933]
[1778823305562,31.34,80513.59,0.0,-0.49191,0.00017,29.59872]
[1778823306964,31.34,80510.02,0.0,-0.49252,0.00017,29.59829]
[1778823307483,31.34,80510.02,0.0,-0.49252,0.00017,29.59829]
[1778823307523,31.34,80510.02,0.0,-0.49252,0.00017,29.59829]
[1778823307582,31.34,80509.66,0.0,-0.49258,0.00017,29.59825]
[1778823310222,31.34,80509.3,0.0,-0.49264,0.00017,29.5982]
[1778823310233,31.34,80509.3,0.0,-0.49264,0.00017,29.5982]
[1778823310861,31.34,80508.88,0.0,-0.49271,0.00017,29.59814]
[1778823314006,31.34,80501.41,0.0,-0.494,0.00017,29.59698]
[1778823315542,31.34,80499.52,0.0,-0.49432,0.00017,29.59664]
[1778823315841,31.34,80495.75,0.0,-0.49497,0.00017,29.5959]
[1778823317579,31.34,80495.75,0.0,-0.49497,0.00017,29.5959]
[1778823318115,31.34,80485.07,0.0,-0.4968,0.00017,29.59337]
[1778823318460,31.34,80485.07,0.0,-0.4968,0.00017,29.59337]
[1778823318578,31.34,80485.07,0.0,-0.4968,0.00017,29.59337]
[1778823321990,31.34,80480.86,0.0,-0.49752,0.00017,29.59221]
[1778823322064,31.34,80480.26,0.0,-0.49762,0.00017,29.59203]
[1778823324230,31.34,80480.26,0.0,-0.49762,0.00017,29.59203]
[1778823324233,31.34,80479.38,0.0,-0.49778,0.00017,29.59177]
[1778823324368,31.34,80479.38,0.0,-0.49778,0.00017,29.59177]
[1778823324499,31.34,80479.38,0.0,-0.49778,0.00017,29.59177]
[1778823325189,31.34,80464.15,0.0,-0.50039,0.00017,29.58662]
[1778823326012,31.34,80464.15,0.0,-0.50039,0.00017,29.58662]
[1778823326149,31.34,80462.36,0.0,-0.5007,0.00017,29.58593]
[1778823327741,31.35,80464.37,0.0,-0.50035,0.00017,29.5867]
[1778823327747,31.35,80464.37,0.0,-0.50035,0.00017,29.5867]
[1778823328156,31.35,80466.0,0.0,-0.50007,0.00017,29.58731]
[1778823331806,31.35,80465.94,0.0,-0.50008,0.00017,29.58398]
[1778823331814,31.35,80465.94,0.0,-0.50008,0.00017,29.58398]
[1778823331869,31.35,80472.59,0.0,-0.49894,0.00017,29.58632]
[1778823336706,31.36,80465.23,0.0,-0.5002,0.00017,29.58371]
[1778823338348,31.36,80463.33,0.0,-0.50053,0.00017,29.58299]
[1778823339208,31.36,80458.86,0.0,-0.50129,0.00017,29.58122]
[1778823344510,31.37,80457.13,0.0,-0.50158,0.00017,29.58051]
[1778823345404,31.37,80457.82,0.0,-0.50147,0.00017,29.58079]
[1778823345417,31.37,80457.82,0.0,-0.50147,0.00017,29.58079]
[1778823345875,31.37,80457.82,0.0,-0.50147,0.00017,29.58079]
[1778823346113,31.37,80457.82,0.0,-0.50147,0.00017,29.58079]
[1778823346208,31.37,80457.82,0.0,-0.50147,0.00017,29.58079]
[1778823346209,31.37,80457.82,0.0,-0.50147,0.00017,29.58079]
[1778823346179,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823346376,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823346446,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823346458,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823346472,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823346585,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823346659,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823346797,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823346836,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823347014,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823347048,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823347215,31.37,80456.95,0.0,-0.50161,0.00017,29.58043]
[1778823347082,31.37,80445.09,0.0,-0.50365,0.00017,29.57508]
[1778823348949,31.37,80440.29,0.0,-0.50447,0.00017,29.57269]
[1778823350629,31.37,80440.29,0.0,-0.50447,0.00017,29.57269]
[1778823350643,31.37,80440.29,0.0,-0.50447,0.00017,29.57269]
[1778823350715,31.37,80438.99,0.0,-0.50469,0.00017,29.57202]
[1778823355075,31.38,80435.75,0.0,-0.50525,0.00017,29.57032]
[1778823356860,31.38,80431.16,0.0,-0.50604,0.00017,29.56781]
[1778823356995,31.38,80429.56,0.0,-0.50631,0.00017,29.5669]
[1778823362359,31.38,80427.43,0.0,-0.50667,0.00017,29.56568]
[1778823362407,31.38,80427.43,0.0,-0.50667,0.00017,29.56568]
[1778823363236,31.38,80416.56,0.0,-0.50854,0.00017,29.55905]
[1778823363618,31.38,80416.56,0.0,-0.50854,0.00017,29.55905]
[1778823364213,31.38,80411.23,0.0,-0.50945,0.00017,29.55556]
[1778823365114,31.38,80411.23,0.0,-0.50945,0.00017,29.55556]
[1778823365236,31.38,80417.08,0.0,-0.50845,0.00017,29.55938]
[1778823366069,31.38,80417.08,0.0,-0.50845,0.00017,29.55938]
[1778823366191,31.38,80414.49,0.0,-0.50889,0.00017,29.55772]
[1778823368033,31.38,80414.49,0.0,-0.50889,0.00017,29.55772]
[1778823368141,31.38,80414.49,0.0,-0.50889,0.00017,29.55772]
[1778823368286,31.38,80425.43,0.0,-0.50702,0.00017,29.56451]
[1778823369262,31.38,80438.82,0.0,-0.50472,0.00017,29.57194]
[1778823370234,31.38,80439.71,0.0,-0.50457,0.00017,29.5724]
[1778823370376,31.38,80439.71,0.0,-0.50457,0.00017,29.5724]
[1778823371185,31.38,80421.91,0.0,-0.50762,0.00017,29.5624]
[1778823371939,31.38,80421.91,0.0,-0.50762,0.00017,29.5624]
[1778823372075,31.38,80421.91,0.0,-0.50762,0.00017,29.5624]
[1778823372273,31.38,80413.72,0.0,-0.50902,0.00017,29.55722]
[1778823372544,31.38,80413.72,0.0,-0.50902,0.00017,29.55722]
[1778823373191,31.38,80403.92,0.0,-0.5107,0.00017,29.55054]
[1778823373345,31.38,80403.92,0.0,-0.5107,0.00017,29.55054]
[1778823374258,31.39,80410.44,0.0,-0.50958,0.00017,29.55505]
[1778823375417,31.4,80412.19,0.0,-0.50928,0.00017,29.55623]
[1778823376080,31.4,80412.19,0.0,-0.50928,0.00017,29.55623]
[1778823376206,31.4,80412.66,0.0,-0.50919,0.00017,29.55654]
[1778823376436,31.4,80412.66,0.0,-0.50919,0.00017,29.55654]
[1778823377217,31.4,80400.76,0.0,-0.51123,0.00017,29.5483]
[1778823378272,31.4,80398.57,0.0,-0.51161,0.00017,29.5467]
[1778823380191,31.4,80398.29,0.0,-0.51165,0.00017,29.54649]
[1778823380222,31.4,80398.29,0.0,-0.51165,0.00017,29.54649]
[1778823380667,31.4,80395.75,0.0,-0.51209,0.00017,29.5446]
[1778823380700,31.4,80395.75,0.0,-0.51209,0.00017,29.5446]
[1778823383658,31.41,80394.69,0.0,-0.51227,0.00017,29.5438]
[1778823383684,31.41,80394.69,0.0,-0.51227,0.00017,29.5438]
[1778823384107,31.41,80394.69,0.0,-0.51227,0.00017,29.5438]
[1778823386446,31.42,80392.89,0.0,-0.51256,0.00017,29.54246]
[1778823386802,31.42,80392.89,0.0,-0.51256,0.00017,29.54246]
[1778823387152,31.42,80392.89,0.0,-0.51256,0.00017,29.54246]
[1778823387186,31.42,80365.54,0.0,-0.51725,0.00017,29.51945]
[1778823387582,31.42,80365.54,0.0,-0.51725,0.00017,29.51945]
[1778823387725,31.42,80365.54,0.0,-0.51725,0.00017,29.51945]
[1778823387923,31.42,80365.54,0.0,-0.51725,0.00017,29.51945]
[1778823387974,31.42,80365.54,0.0,-0.51725,0.00017,29.51945]
[1778823388129,31.42,80365.54,0.0,-0.51725,0.00017,29.51945]
[1778823388270,31.43,80367.51,0.0,-0.51691,0.00017,29.52125]
[1778823388343,31.43,80367.51,0.0,-0.51691,0.00017,29.52125]
[1778823388598,31.43,80367.51,0.0,-0.51691,0.00017,29.52125]
[1778823388779,31.43,80367.51,0.0,-0.51691,0.00017,29.52125]
[1778823388812,31.43,80367.51,0.0,-0.51691,0.00017,29.52125]
[1778823388841,31.43,80367.51,0.0,-0.51691,0.00017,29.52125]
[1778823388903,31.43,80367.51,0.0,-0.51691,0.00017,29.52125]
[1778823389046,31.43,80367.51,0.0,-0.51691,0.00017,29.52125]
[1778823389081,31.43,80367.51,0.0,-0.51691,0.00017,29.52125]
[1778823389097,31.43,80367.51,0.0,-0.51691,0.00017,29.52125]
[1778823389145,31.43,80370.9,0.0,-0.51633,0.00017,29.52429]
[1778823392711,31.43,80374.69,0.0,-0.51568,0.00017,29.5243]
[1778823393308,31.43,80372.04,0.0,-0.51613,0.00017,29.52199]
[1778823393945,31.43,80372.04,0.0,-0.51613,0.00017,29.52199]
[1778823395331,31.43,80364.42,0.0,-0.51743,0.00017,29.51513]
[1778823396283,31.43,80353.17,0.0,-0.51936,0.00017,29.50442]
[1778823396428,31.43,80353.17,0.0,-0.51936,0.00017,29.50442]
[1778823396529,31.43,80353.17,0.0,-0.51936,0.00017,29.50442]
[1778823396598,31.43,80353.17,0.0,-0.51936,0.00017,29.50442]
[1778823396641,31.43,80353.17,0.0,-0.51936,0.00017,29.50442]
[1778823396812,31.43,80353.17,0.0,-0.51936,0.00017,29.50442]
[1778823396855,31.43,80353.17,0.0,-0.51936,0.00017,29.50442]
[1778823397023,31.43,80353.17,0.0,-0.51936,0.00017,29.50442]
[1778823397061,31.43,80353.17,0.0,-0.51936,0.00017,29.50442]
[1778823397071,31.43,80353.17,0.0,-0.51936,0.00017,29.50442]
[1778823397140,31.45,80353.17,0.0,-0.51934,0.00017,29.50449]
[1778823400010,31.47,80352.92,0.0,-0.51937,0.00017,29.5043]
[1778823400266,31.49,80357.05,0.0,-0.51865,0.00017,29.50837]
[1778823403296,31.5,80363.34,0.0,-0.51755,0.00017,29.51435]
[1778823404133,31.5,80363.34,0.0,-0.51755,0.00017,29.51435]
[1778823404315,31.51,80375.29,0.0,-0.51551,0.00017,29.52501]
[1778823406250,31.51,80378.07,0.0,-0.51503,0.00017,29.52738]
[1778823406267,31.51,80378.07,0.0,-0.51503,0.00017,29.52738]
[1778823406277,31.51,80378.07,0.0,-0.51503,0.00017,29.52738]
[1778823406325,31.51,80386.34,0.0,-0.51362,0.00017,29.53418]
[1778823407211,31.51,80386.34,0.0,-0.51362,0.00017,29.53418]
[1778823412247,31.51,80388.06,0.0,-0.51332,0.00017,29.53556]
[1778823412882,31.51,80388.06,0.0,-0.51332,0.00017,29.53556]
[1778823413249,31.51,80388.06,0.0,-0.51332,0.00017,29.53556]
[1778823413277,31.51,80388.06,0.0,-0.51332,0.00017,29.53556]
[1778823413319,31.51,80390.33,0.0,-0.51293,0.00017,29.53734]
[1778823414416,31.52,80390.33,0.0,-0.51293,0.00017,29.53734]
[1778823414422,31.52,80390.33,0.0,-0.51293,0.00017,29.53734]
[1778823414748,31.52,80390.33,0.0,-0.51293,0.00017,29.53734]
[1778823415299,31.52,80390.33,0.0,-0.51293,0.00017,29.53734]
[1778823415272,31.52,80390.32,0.0,-0.51293,0.00017,29.53733]
[1778823415526,31.52,80390.32,0.0,-0.51293,0.00017,29.53733]
[1778823415632,31.52,80390.32,0.0,-0.51293,0.00017,29.53733]
[1778823415718,31.52,80390.32,0.0,-0.51293,0.00017,29.53733]
[1778823415757,31.52,80390.32,0.0,-0.51293,0.00017,29.53733]
[1778823415765,31.52,80390.32,0.0,-0.51293,0.00017,29.53733]
[1778823415879,31.52,80390.32,0.0,-0.51293,0.00017,29.53733]
[1778823416139,31.52,80390.32,0.0,-0.51293,0.00017,29.53733]
[1778823416169,31.52,80390.32,0.0,-0.51293,0.00017,29.53733]
[1778823416275,31.52,80391.11,0.0,-0.5128,0.00017,29.53795]
[1778823416378,31.52,80391.11,0.0,-0.5128,0.00017,29.53795]
[1778823417296,31.52,80379.15,0.0,-0.51484,0.00017,29.52832]
[1778823418697,31.52,80379.15,0.0,-0.51484,0.00017,29.52832]
[1778823419297,31.52,80375.0,0.0,-0.51555,0.00017,29.5248]
[1778823420312,31.52,80375.0,0.0,-0.51555,0.00017,29.5248]
[1778823420958,31.52,80374.72,0.0,-0.51559,0.00017,29.52456]
[1778823421312,31.52,80373.01,0.0,-0.51588,0.00017,29.52308]
[1778823422317,31.53,80362.48,0.0,-0.51768,0.00017,29.51361]
[1778823423156,31.53,80362.48,0.0,-0.51768,0.00017,29.51361]
[1778823423210,31.53,80362.48,0.0,-0.51768,0.00017,29.51361]
[1778823423345,31.53,80353.83,0.0,-0.51916,0.00017,29.50539]
[1778823426913,31.53,80349.32,0.0,-0.51992,0.00017,29.50095]
[1778823426976,31.53,80349.32,0.0,-0.51992,0.00017,29.50095]
[1778823427354,31.53,80350.52,0.0,-0.51972,0.00017,29.50215]
[1778823430292,31.53,80350.47,0.0,-0.51972,0.00017,29.50211]
[1778823430299,31.53,80350.47,0.0,-0.51972,0.00017,29.50211]
[1778823430375,31.54,80357.34,0.0,-0.51855,0.00017,29.50881]
[1778823430467,31.54,80357.34,0.0,-0.51855,0.00017,29.50881]
[1778823430505,31.54,80357.34,0.0,-0.51855,0.00017,29.50881]
[1778823430617,31.54,80357.34,0.0,-0.51855,0.00017,29.50881]
[1778823431383,31.54,80363.97,0.0,-0.51741,0.00017,29.51503]
[1778823432390,31.54,80371.16,0.0,-0.51619,0.00017,29.52149]
[1778823434649,31.54,80375.09,0.0,-0.51552,0.00017,29.52491]
[1778823435181,31.54,80375.09,0.0,-0.51552,0.00017,29.52491]
[1778823435330,31.54,80370.22,0.0,-0.51635,0.00017,29.52067]
[1778823436259,31.54,80362.44,0.0,-0.51767,0.00017,29.51362]
[1778823437283,31.54,80354.9,0.0,-0.51896,0.00017,29.50648]
[1778823438799,31.54,80354.43,0.0,-0.51904,0.00017,29.50603]
[1778823438830,31.54,80354.43,0.0,-0.51904,0.00017,29.50603]
[1778823438851,31.54,80354.43,0.0,-0.51904,0.00017,29.50603]
[1778823438959,31.54,80354.43,0.0,-0.51904,0.00017,29.50603]
[1778823438982,31.54,80354.43,0.0,-0.51904,0.00017,29.50603]
[1778823439007,31.54,80354.43,0.0,-0.51904,0.00017,29.50603]
[1778823439183,31.54,80354.43,0.0,-0.51904,0.00017,29.50603]
[1778823439229,31.54,80354.43,0.0,-0.51904,0.00017,29.50603]
[1778823439356,31.54,80354.43,0.0,-0.51904,0.00017,29.50603]
[1778823439244,31.54,80354.67,0.0,-0.519,0.00017,29.50627]
[1778823439519,31.54,80354.67,0.0,-0.519,0.00017,29.50627]
[1778823439634,31.54,80354.67,0.0,-0.519,0.00017,29.50627]
[1778823439673,31.54,80354.67,0.0,-0.519,0.00017,29.50627]
[1778823439860,31.54,80354.67,0.0,-0.519,0.00017,29.50627]
[1778823439901,31.54,80354.67,0.0,-0.519,0.00017,29.50627]
[1778823440071,31.54,80354.67,0.0,-0.519,0.00017,29.50627]
[1778823440115,31.54,80354.67,0.0,-0.519,0.00017,29.50627]
[1778823440276,31.54,80354.67,0.0,-0.519,0.00017,29.50627]
[1778823440304,31.55,80347.34,0.0,-0.52024,0.00017,29.49903]
[1778823441459,31.55,80337.08,0.0,-0.52199,0.00017,29.48842]
[1778823442699,31.56,80320.61,0.0,-0.52479,0.00017,29.47022]
[1778823444188,31.58,80322.2,0.0,-0.5245,0.00017,29.47215]
[1778823446677,31.59,80327.22,0.0,-0.52363,0.00017,29.47786]
[1778823446738,31.59,80325.65,0.0,-0.52389,0.00017,29.47611]
[1778823447940,31.59,80325.65,0.0,-0.52389,0.00017,29.47611]
[1778823447953,31.59,80325.65,0.0,-0.52389,0.00017,29.47611]
[1778823448023,31.59,80325.65,0.0,-0.52389,0.00017,29.47611]
[1778823448090,31.59,80325.65,0.0,-0.52389,0.00017,29.47611]
[1778823448115,31.6,80322.9,0.0,-0.52435,0.00017,29.47305]
[1778823449521,31.6,80329.55,0.0,-0.52322,0.00017,29.4805]
[1778823453278,31.6,80328.5,0.0,-0.5234,0.00017,29.47602]
[1778823453377,31.6,80327.53,0.0,-0.52356,0.00017,29.47495]
[1778823455372,31.6,80330.64,0.0,-0.52303,0.00017,29.47839]
[1778823455416,31.6,80329.81,0.0,-0.52317,0.00017,29.47748]
[1778823458850,31.61,80324.25,0.0,-0.52412,0.00017,29.47129]
[1778823458957,31.61,80324.25,0.0,-0.52412,0.00017,29.47129]
[1778823459338,31.61,80319.93,0.0,-0.52485,0.00017,29.46638]
[1778823464347,31.62,80314.67,0.0,-0.52573,0.00017,29.46033]
[1778823465066,31.63,80315.88,0.0,-0.52551,0.00017,29.4618]
[1778823465423,31.64,80315.99,0.0,-0.52548,0.00017,29.46198]
[1778823467980,31.65,80317.11,0.0,-0.52529,0.00017,29.46332]
[1778823468426,31.65,80315.29,0.0,-0.52559,0.00017,29.4612]
[1778823471337,31.65,80304.98,0.0,-0.52734,0.00017,29.44883]
[1778823476344,31.65,80304.21,0.0,-0.52747,0.00017,29.44789]
[1778823479222,31.65,80307.71,0.0,-0.52688,0.00017,29.45218]
[1778823479352,31.66,80311.88,0.0,-0.52616,0.00017,29.45724]
[1778823484392,31.68,80315.81,0.0,-0.52547,0.00017,29.46197]
[1778823486396,31.68,80323.02,0.0,-0.52425,0.00017,29.47027]
[1778823487457,31.68,80329.7,0.0,-0.52311,0.00017,29.47771]
[1778823488397,31.68,80321.52,0.0,-0.5245,0.00017,29.46858]
[1778823489396,31.68,80314.75,0.0,-0.52565,0.00017,29.46075]
[1778823489959,31.68,80314.75,0.0,-0.52565,0.00017,29.46075]
[1778823489993,31.68,80315.37,0.0,-0.52554,0.00017,29.46148]
[1778823494309,31.68,80317.92,0.0,-0.52511,0.00017,29.46446]
[1778823494397,31.69,80318.27,0.0,-0.52504,0.00017,29.46491]
[1778823494964,31.69,80318.27,0.0,-0.52504,0.00017,29.46491]
[1778823495077,31.69,80318.27,0.0,-0.52504,0.00017,29.46491]
[1778823495132,31.69,80318.27,0.0,-0.52504,0.00017,29.46491]
[1778823495217,31.69,80318.27,0.0,-0.52504,0.00017,29.46491]
[1778823495336,31.69,80318.27,0.0,-0.52504,0.00017,29.46491]
[1778823495376,31.69,80318.27,0.0,-0.52504,0.00017,29.46491]
[1778823495437,31.7,80327.87,0.0,-0.5234,0.00017,29.47581]
[1778823495547,31.7,80327.87,0.0,-0.5234,0.00017,29.47581]
[1778823495626,31.7,80327.87,0.0,-0.5234,0.00017,29.47581]
[1778823495752,31.7,80327.87,0.0,-0.5234,0.00017,29.47581]
[1778823495783,31.7,80327.87,0.0,-0.5234,0.00017,29.47581]
[1778823495961,31.7,80327.87,0.0,-0.5234,0.00017,29.47581]
[1778823495999,31.7,80327.87,0.0,-0.5234,0.00017,29.47581]
[1778823496177,31.7,80327.87,0.0,-0.5234,0.00017,29.47581]
[1778823496470,31.7,80333.57,0.0,-0.52243,0.00017,29.48202]
[1778823497881,31.7,80333.57,0.0,-0.52243,0.00017,29.48202]
[1778823498083,31.7,80334.5,0.0,-0.52227,0.00017,29.48302]
[1778823500412,31.7,80334.5,0.0,-0.52227,0.00017,29.48302]
[1778823503432,31.71,80325.93,0.0,-0.52372,0.00017,29.47368]
[1778823503628,31.71,80325.93,0.0,-0.52372,0.00017,29.47368]
[1778823504218,31.71,80324.33,0.0,-0.52399,0.00017,29.47189]
[1778823505609,31.71,80324.33,0.0,-0.52399,0.00017,29.47189]
[1778823505916,31.71,80325.83,0.0,-0.52374,0.00017,29.47357]
[1778823510775,31.71,80327.84,0.0,-0.52339,0.00017,29.47581]
[1778823511348,31.71,80331.04,0.0,-0.52285,0.00017,29.47599]
[1778823513721,31.71,80327.3,0.0,-0.52349,0.00017,29.47189]
[1778823514382,31.71,80327.3,0.0,-0.52349,0.00017,29.47189]
[1778823514413,31.71,80319.36,0.0,-0.52483,0.00017,29.46295]
[1778823515990,31.71,80325.08,0.0,-0.52386,0.00017,29.46943]
[1778823521022,31.71,80328.34,0.0,-0.52331,0.00017,29.47306]
[1778823523703,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823523818,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823523893,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823523949,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823523951,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823524025,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823524168,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823524230,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823524313,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823524450,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823524494,31.72,80332.29,0.0,-0.52263,0.00017,29.47738]
[1778823524387,31.72,80338.89,0.0,-0.52151,0.00017,29.4844]
[1778823524667,31.72,80338.89,0.0,-0.52151,0.00017,29.4844]
[1778823524711,31.72,80338.89,0.0,-0.52151,0.00017,29.4844]
[1778823524868,31.72,80338.89,0.0,-0.52151,0.00017,29.4844]
[1778823525542,31.72,80342.11,0.0,-0.52097,0.00017,29.48774]
[1778823527045,31.72,80342.53,0.0,-0.52089,0.00017,29.48817]
[1778823527279,31.72,80338.26,0.0,-0.52162,0.00017,29.48375]
[1778823528514,31.72,80338.26,0.0,-0.52162,0.00017,29.48375]
[1778823529721,31.72,80340.9,0.0,-0.52117,0.00017,29.48651]
[1778823530404,31.72,80340.9,0.0,-0.52117,0.00017,29.48651]
[1778823530538,31.72,80341.14,0.0,-0.52112,0.00017,29.48676]
[1778823532372,31.72,80341.14,0.0,-0.52112,0.00017,29.48676]
[1778823532409,31.73,80335.29,0.0,-0.52211,0.00017,29.48065]
[1778823532765,31.73,80335.29,0.0,-0.52211,0.00017,29.48065]
[1778823532804,31.73,80335.29,0.0,-0.52211,0.00017,29.48065]
[1778823532814,31.73,80335.29,0.0,-0.52211,0.00017,29.48065]
[1778823532992,31.73,80335.29,0.0,-0.52211,0.00017,29.48065]
[1778823533211,31.73,80335.29,0.0,-0.52211,0.00017,29.48065]
[1778823533292,31.73,80335.29,0.0,-0.52211,0.00017,29.48065]
[1778823533426,31.73,80335.29,0.0,-0.52211,0.00017,29.48065]
[1778823533469,31.73,80335.29,0.0,-0.52211,0.00017,29.48065]
[1778823533526,31.73,80347.39,0.0,-0.52006,0.00017,29.49313]
[1778823533646,31.73,80347.39,0.0,-0.52006,0.00017,29.49313]
[1778823533685,31.73,80347.39,0.0,-0.52006,0.00017,29.49313]
[1778823533856,31.73,80347.39,0.0,-0.52006,0.00017,29.49313]
[1778823533893,31.73,80347.39,0.0,-0.52006,0.00017,29.49313]
[1778823534061,31.73,80347.39,0.0,-0.52006,0.00017,29.49313]
[1778823534099,31.73,80347.39,0.0,-0.52006,0.00017,29.49313]
[1778823534278,31.73,80347.39,0.0,-0.52006,0.00017,29.49313]
[1778823534473,31.73,80347.39,0.0,-0.52006,0.00017,29.49313]
[1778823534547,31.73,80359.7,0.0,-0.51797,0.00017,29.50502]
[1778823535479,31.73,80359.7,0.0,-0.51797,0.00017,29.50502]
[1778823537587,31.73,80356.34,0.0,-0.51854,0.00017,29.50186]
[1778823537742,31.73,80356.34,0.0,-0.51854,0.00017,29.50186]
[1778823537766,31.73,80356.34,0.0,-0.51854,0.00017,29.50186]
[1778823538141,31.73,80356.34,0.0,-0.51854,0.00017,29.50186]
[1778823540169,31.73,80356.88,0.0,-0.51845,0.00017,29.50238]
[1778823540259,31.73,80359.3,0.0,-0.51803,0.00017,29.50466]
[1778823541410,31.73,80359.3,0.0,-0.51803,0.00017,29.50466]
[1778823545620,31.74,80361.02,0.0,-0.51774,0.00017,29.50627]
[1778823545653,31.74,80361.02,0.0,-0.51774,0.00017,29.50627]
[1778823546803,31.74,80361.86,0.0,-0.5176,0.00017,29.50705]
[1778823546821,31.74,80361.86,0.0,-0.5176,0.00017,29.50705]
[1778823547049,31.74,80361.86,0.0,-0.5176,0.00017,29.50705]
[1778823547077,31.74,80361.86,0.0,-0.5176,0.00017,29.50705]
[1778823547285,31.74,80361.86,0.0,-0.5176,0.00017,29.50705]
[1778823547485,31.74,80361.86,0.0,-0.5176,0.00017,29.50705]
[1778823547527,31.74,80361.86,0.0,-0.5176,0.00017,29.50705]
[1778823547322,31.74,80369.95,0.0,-0.51622,0.00017,29.51433]
[1778823547705,31.74,80369.95,0.0,-0.51622,0.00017,29.51433]
[1778823547735,31.74,80369.95,0.0,-0.51622,0.00017,29.51433]
[1778823547912,31.74,80369.95,0.0,-0.51622,0.00017,29.51433]
[1778823548211,31.74,80369.95,0.0,-0.51622,0.00017,29.51433]
[1778823549447,31.74,80369.95,0.0,-0.51622,0.00017,29.51433]
[1778823549471,31.74,80369.95,0.0,-0.51622,0.00017,29.51433]
[1778823549550,31.74,80380.2,0.0,-0.51448,0.00017,29.52305]
[1778823549622,31.74,80380.2,0.0,-0.51448,0.00017,29.52305]
[1778823552252,31.74,80385.94,0.0,-0.51351,0.00017,29.52769]
[1778823553589,31.74,80383.69,0.0,-0.51389,0.00017,29.5259]
[1778823554255,31.74,80380.29,0.0,-0.51447,0.00017,29.52313]
[1778823559291,31.75,80382.98,0.0,-0.51401,0.00017,29.52533]
[1778823561196,31.75,80387.84,0.0,-0.51318,0.00017,29.5292]
[1778823561353,31.75,80387.84,0.0,-0.51318,0.00017,29.5292]
[1778823561357,31.75,80387.84,0.0,-0.51318,0.00017,29.5292]
[1778823561573,31.75,80400.45,0.0,-0.51104,0.00017,29.53865]
[1778823562195,31.75,80400.45,0.0,-0.51104,0.00017,29.53865]
[1778823562375,31.75,80400.45,0.0,-0.51104,0.00017,29.53865]
[1778823562410,31.75,80400.45,0.0,-0.51104,0.00017,29.53865]
[1778823562476,31.75,80403.19,0.0,-0.51058,0.00017,29.54058]
[1778823564103,31.75,80403.19,0.0,-0.51058,0.00017,29.54058]
[1778823566369,31.75,80387.51,0.0,-0.51324,0.00017,29.52895]
[1778823567057,31.75,80387.51,0.0,-0.51324,0.00017,29.52895]
[1778823567348,31.75,80387.51,0.0,-0.51324,0.00017,29.52895]
[1778823568504,31.75,80373.52,0.0,-0.51561,0.00017,29.51746]
[1778823569412,31.75,80363.57,0.0,-0.51729,0.00017,29.50865]
[1778823570433,31.75,80354.07,0.0,-0.5189,0.00017,29.49975]
[1778823571375,31.75,80354.07,0.0,-0.51891,0.00017,29.49644]
[1778823571883,31.75,80354.07,0.0,-0.51891,0.00017,29.49644]
[1778823572315,31.75,80354.07,0.0,-0.51891,0.00017,29.49644]
[1778823572352,31.75,80354.07,0.0,-0.51891,0.00017,29.49644]
[1778823572527,31.75,80354.07,0.0,-0.51891,0.00017,29.49644]
[1778823572542,31.75,80354.07,0.0,-0.51891,0.00017,29.49644]
[1778823572523,31.75,80365.07,0.0,-0.51704,0.00017,29.5067]
[1778823573496,31.75,80375.81,0.0,-0.51522,0.00017,29.5161]
[1778823573787,31.75,80375.81,0.0,-0.51522,0.00017,29.5161]
[1778823573873,31.75,80375.81,0.0,-0.51522,0.00017,29.5161]
[1778823574396,31.75,80375.81,0.0,-0.51522,0.00017,29.5161]
[1778823574847,31.75,80375.81,0.0,-0.51522,0.00017,29.5161]
[1778823576914,31.75,80375.05,0.0,-0.51535,0.00017,29.51546]
[1778823577416,31.75,80380.6,0.0,-0.51441,0.00017,29.52009]
[1778823579431,31.76,80395.92,0.0,-0.51181,0.00017,29.53205]
[1778823580437,31.76,80404.56,0.0,-0.51034,0.00017,29.53824]
[1778823582454,31.76,80398.12,0.0,-0.51143,0.00017,29.53366]
[1778823587487,31.76,80397.2,0.0,-0.51159,0.00017,29.53299]
[1778823588674,31.76,80396.99,0.0,-0.51162,0.00017,29.53284]
[1778823589178,31.76,80396.99,0.0,-0.51162,0.00017,29.53284]
[1778823589501,31.76,80397.9,0.0,-0.51147,0.00017,29.53351]
[1778823590674,31.76,80402.66,0.0,-0.51066,0.00017,29.53691]
[1778823590743,31.76,80402.66,0.0,-0.51066,0.00017,29.53691]
[1778823594569,31.76,80408.61,0.0,-0.50965,0.00017,29.541]
[1778823596552,31.76,80398.53,0.0,-0.51136,0.00017,29.53397]
[1778823597646,31.76,80396.64,0.0,-0.51168,0.00017,29.53259]
[1778823602591,31.76,80388.66,0.0,-0.51303,0.00017,29.52655]
[1778823605579,31.76,80383.78,0.0,-0.51386,0.00017,29.52269]
[1778823605613,31.76,80382.34,0.0,-0.51411,0.00017,29.52153]
[1778823608643,31.76,80375.77,0.0,-0.51522,0.00017,29.51609]
[1778823609660,31.76,80369.22,0.0,-0.51633,0.00017,29.51044]
[1778823610134,31.76,80369.22,0.0,-0.51633,0.00017,29.51044]
[1778823610440,31.76,80369.22,0.0,-0.51633,0.00017,29.51044]
[1778823610606,31.76,80369.22,0.0,-0.51633,0.00017,29.51044]
[1778823610649,31.76,80358.33,0.0,-0.51817,0.00017,29.50053]
[1778823610755,31.76,80358.33,0.0,-0.51817,0.00017,29.50053]
[1778823610817,31.76,80358.33,0.0,-0.51817,0.00017,29.50053]
[1778823610998,31.76,80358.33,0.0,-0.51817,0.00017,29.50053]
[1778823611161,31.76,80358.33,0.0,-0.51817,0.00017,29.50053]
[1778823611292,31.76,80358.33,0.0,-0.51817,0.00017,29.50053]
[1778823611377,31.76,80358.33,0.0,-0.51817,0.00017,29.50053]
[1778823611459,31.76,80358.33,0.0,-0.51817,0.00017,29.50053]
[1778823611578,31.76,80358.33,0.0,-0.51817,0.00017,29.50053]
[1778823611655,31.76,80351.66,0.0,-0.5193,0.00017,29.49415]
[1778823613671,31.77,80344.77,0.0,-0.52047,0.00017,29.48732]
[1778823614873,31.77,80343.93,0.0,-0.52061,0.00017,29.48648]
[1778823615690,31.77,80343.82,0.0,-0.52063,0.00017,29.48637]
[1778823617696,31.77,80335.71,0.0,-0.522,0.00017,29.47796]
[1778823621724,31.77,80346.11,0.0,-0.52024,0.00017,29.48868]
[1778823627214,31.77,80349.59,0.0,-0.51965,0.00017,29.49215]
[1778823632802,31.78,80350.9,0.0,-0.51942,0.00017,29.49015]
[1778823634302,31.78,80350.9,0.0,-0.51942,0.00017,29.49015]
[1778823634379,31.78,80351.43,0.0,-0.51933,0.00017,29.49067]
[1778823636517,31.79,80362.17,0.0,-0.51751,0.00017,29.50084]
[1778823638054,31.79,80363.28,0.0,-0.51732,0.00017,29.50186]
[1778823638196,31.79,80363.28,0.0,-0.51732,0.00017,29.50186]
[1778823638269,31.79,80363.11,0.0,-0.51735,0.00017,29.5017]
[1778823639851,31.79,80370.17,0.0,-0.51615,0.00017,29.50802]
[1778823641864,31.79,80364.13,0.0,-0.51717,0.00017,29.50264]
[1778823643336,31.79,80372.66,0.0,-0.51573,0.00017,29.51018]
[1778823644464,31.79,80372.66,0.0,-0.51573,0.00017,29.51018]
[1778823644639,31.79,80373.24,0.0,-0.51563,0.00017,29.51068]
[1778823647092,31.79,80372.05,0.0,-0.51583,0.00017,29.50966]
[1778823647627,31.79,80373.2,0.0,-0.51563,0.00017,29.51065]
[1778823649968,31.79,80374.53,0.0,-0.51541,0.00017,29.51179]
[1778823650341,31.79,80374.58,0.0,-0.5154,0.00017,29.51184]
[1778823652937,31.79,80376.12,0.0,-0.51514,0.00017,29.51314]
[1778823652986,31.79,80376.12,0.0,-0.51514,0.00017,29.51314]
[1778823653003,31.79,80376.12,0.0,-0.51514,0.00017,29.51314]
[1778823653382,31.79,80376.12,0.0,-0.51514,0.00017,29.51314]
[1778823653689,31.79,80376.28,0.0,-0.51511,0.00017,29.51328]
[1778823654714,31.79,80370.33,0.0,-0.51612,0.00017,29.50817]
[1778823655638,31.79,80361.46,0.0,-0.51762,0.00017,29.50022]
[1778823657695,31.8,80360.88,0.0,-0.51771,0.00017,29.49969]
[1778823659639,31.8,80367.96,0.0,-0.51651,0.00017,29.5061]
[1778823664668,31.8,80368.95,0.0,-0.51634,0.00017,29.50698]
[1778823665778,31.8,80362.84,0.0,-0.51738,0.00017,29.5015]
[1778823666653,31.8,80356.03,0.0,-0.51853,0.00017,29.49516]
[1778823669711,31.8,80363.39,0.0,-0.51728,0.00017,29.50201]
[1778823671330,31.81,80367.22,0.0,-0.51663,0.00017,29.50546]
[1778823671520,31.81,80367.22,0.0,-0.51663,0.00017,29.50546]
[1778823671536,31.81,80373.91,0.0,-0.5155,0.00017,29.51129]
[1778823671822,31.81,80373.91,0.0,-0.5155,0.00017,29.51129]
[1778823671962,31.81,80373.91,0.0,-0.5155,0.00017,29.51129]
[1778823672019,31.81,80373.91,0.0,-0.5155,0.00017,29.51129]
[1778823672095,31.81,80373.91,0.0,-0.5155,0.00017,29.51129]
[1778823672225,31.81,80373.91,0.0,-0.5155,0.00017,29.51129]
[1778823672291,31.81,80373.91,0.0,-0.5155,0.00017,29.51129]
[1778823672438,31.81,80373.91,0.0,-0.5155,0.00017,29.51129]
[1778823672507,31.81,80373.91,0.0,-0.5155,0.00017,29.51129]
[1778823672639,31.81,80373.91,0.0,-0.5155,0.00017,29.51129]
[1778823672726,31.81,80388.49,0.0,-0.51303,0.00017,29.52319]
[1778823673007,31.81,80388.49,0.0,-0.51303,0.00017,29.52319]
[1778823673831,31.81,80388.49,0.0,-0.51303,0.00017,29.52319]
[1778823674394,31.81,80388.49,0.0,-0.51303,0.00017,29.52319]
[1778823674670,31.81,80395.06,0.0,-0.51192,0.00017,29.52818]
[1778823679132,31.81,80400.86,0.0,-0.51094,0.00017,29.53239]
[1778823681984,31.81,80402.81,0.0,-0.5106,0.00017,29.53377]
[1778823682174,31.81,80404.99,0.0,-0.51023,0.00017,29.53529]
[1778823687641,31.82,80404.61,0.0,-0.5103,0.00017,29.53503]
[1778823690751,31.82,80400.1,0.0,-0.51106,0.00017,29.53186]
[1778823691218,31.82,80397.31,0.0,-0.51153,0.00017,29.52654]
[1778823695720,31.82,80388.15,0.0,-0.51308,0.00017,29.51964]
[1778823697666,31.82,80377.41,0.0,-0.5149,0.00017,29.51098]
[1778823698713,31.82,80371.06,0.0,-0.51597,0.00017,29.50557]
[1778823699077,31.82,80371.06,0.0,-0.51597,0.00017,29.50557]
[1778823699782,31.82,80372.74,0.0,-0.51569,0.00017,29.50702]
[1778823704822,31.82,80373.91,0.0,-0.51549,0.00017,29.50802]
[1778823709869,31.83,80375.5,0.0,-0.51522,0.00017,29.50938]
[1778823714904,31.83,80376.52,0.0,-0.51504,0.00017,29.51024]
[1778823719912,31.83,80381.05,0.0,-0.51428,0.00017,29.51399]
[1778823724090,31.83,80379.52,0.0,-0.51453,0.00017,29.51274]
[1778823724716,31.83,80383.49,0.0,-0.51386,0.00017,29.51597]
[1778823729726,31.83,80388.35,0.0,-0.51304,0.00017,29.5198]
[1778823731708,31.83,80396.81,0.0,-0.51161,0.00017,29.52619]
[1778823735778,31.83,80389.71,0.0,-0.51281,0.00017,29.52086]
[1778823737716,31.83,80382.11,0.0,-0.51409,0.00017,29.51486]
[1778823738767,31.83,80370.76,0.0,-0.51601,0.00017,29.50533]
[1778823739817,31.83,80379.13,0.0,-0.5146,0.00017,29.51243]
[1778823741787,31.83,80384.52,0.0,-0.51368,0.00017,29.5168]
[1778823742812,31.83,80392.92,0.0,-0.51226,0.00017,29.52331]
[1778823743453,31.83,80392.92,0.0,-0.51226,0.00017,29.52331]
[1778823743590,31.83,80392.92,0.0,-0.51226,0.00017,29.52331]
[1778823746457,31.83,80390.56,0.0,-0.51266,0.00017,29.52152]
[1778823747394,31.84,80391.21,0.0,-0.51255,0.00017,29.52201]
[1778823748575,31.84,80388.75,0.0,-0.51297,0.00017,29.52013]
[1778823748848,31.84,80388.75,0.0,-0.51297,0.00017,29.52013]
[1778823749147,31.84,80387.64,0.0,-0.51315,0.00017,29.51926]
[1778823749557,31.84,80387.64,0.0,-0.51315,0.00017,29.51926]
[1778823749657,31.84,80387.64,0.0,-0.51315,0.00017,29.51926]
[1778823749772,31.84,80387.64,0.0,-0.51315,0.00017,29.51926]
[1778823749817,31.84,80387.98,0.0,-0.5131,0.00017,29.51953]
[1778823749892,31.84,80387.98,0.0,-0.5131,0.00017,29.51953]
[1778823749979,31.84,80387.98,0.0,-0.5131,0.00017,29.51953]
[1778823750045,31.84,80387.98,0.0,-0.5131,0.00017,29.51953]
[1778823750202,31.84,80387.98,0.0,-0.5131,0.00017,29.51953]
[1778823750280,31.84,80387.98,0.0,-0.5131,0.00017,29.51953]
[1778823750410,31.84,80387.98,0.0,-0.5131,0.00017,29.51953]
[1778823750443,31.84,80387.98,0.0,-0.5131,0.00017,29.51953]
[1778823750619,31.84,80387.98,0.0,-0.5131,0.00017,29.51953]
[1778823750666,31.84,80386.09,0.0,-0.51342,0.00017,29.51805]
[1778823752967,31.84,80384.9,0.0,-0.51362,0.00017,29.51379]
[1778823753672,31.84,80380.73,0.0,-0.51432,0.00017,29.51043]
[1778823756693,31.84,80387.62,0.0,-0.51316,0.00017,29.51594]
[1778823757700,31.84,80394.01,0.0,-0.51208,0.00017,29.52082]
[1778823759555,31.84,80396.42,0.0,-0.51167,0.00017,29.5226]
[1778823759603,31.84,80396.42,0.0,-0.51167,0.00017,29.5226]
[1778823759714,31.84,80396.67,0.0,-0.51162,0.00017,29.52279]
[1778823760131,31.84,80396.67,0.0,-0.51162,0.00017,29.52279]
[1778823761069,31.84,80400.09,0.0,-0.51105,0.00017,29.52526]
[1778823761797,31.84,80406.03,0.0,-0.51004,0.00017,29.52941]
[1778823766815,31.84,80403.02,0.0,-0.51055,0.00017,29.52733]
[1778823766867,31.84,80402.04,0.0,-0.51072,0.00017,29.52664]
[1778823771882,31.84,80399.37,0.0,-0.51117,0.00017,29.52475]
[1778823776911,31.85,80404.03,0.0,-0.51038,0.00017,29.52804]
[1778823777826,31.85,80404.03,0.0,-0.51038,0.00017,29.52804]
[1778823777866,31.85,80404.03,0.0,-0.51038,0.00017,29.52804]
[1778823778826,31.85,80404.03,0.0,-0.51038,0.00017,29.52804]
[1778823783883,31.84,80407.66,0.0,-0.50976,0.00017,29.53052]
[1778823786666,31.84,80408.23,0.0,-0.50967,0.00017,29.5309]
[1778823786691,31.84,80410.26,0.0,-0.50932,0.00017,29.53225]
[1778823788679,31.84,80410.26,0.0,-0.50932,0.00017,29.53225]
[1778823788712,31.84,80410.26,0.0,-0.50932,0.00017,29.53225]
[1778823788735,31.84,80410.26,0.0,-0.50932,0.00017,29.53225]
[1778823788753,31.84,80413.82,0.0,-0.50872,0.00017,29.53457]
[1778823789142,31.84,80413.82,0.0,-0.50872,0.00017,29.53457]
[1778823789180,31.84,80413.82,0.0,-0.50872,0.00017,29.53457]
[1778823789215,31.84,80413.82,0.0,-0.50872,0.00017,29.53457]
[1778823789253,31.84,80413.82,0.0,-0.50872,0.00017,29.53457]
[1778823789272,31.84,80413.82,0.0,-0.50872,0.00017,29.53457]
[1778823789361,31.84,80413.82,0.0,-0.50872,0.00017,29.53457]
[1778823789420,31.84,80413.82,0.0,-0.50872,0.00017,29.53457]
[1778823789613,31.84,80413.82,0.0,-0.50872,0.00017,29.53457]
[1778823789627,31.84,80418.5,0.0,-0.50793,0.00017,29.53751]
[1778823790486,31.84,80425.95,0.0,-0.50667,0.00017,29.54195]
[1778823791389,31.84,80431.81,0.0,-0.50568,0.00017,29.54524]
[1778823792815,31.84,80437.71,0.0,-0.50468,0.00017,29.54837]
[1778823792973,31.84,80437.71,0.0,-0.50468,0.00017,29.54837]
[1778823792989,31.84,80437.71,0.0,-0.50468,0.00017,29.54837]
[1778823793041,31.84,80437.71,0.0,-0.50468,0.00017,29.54837]
[1778823793414,31.84,80447.33,0.0,-0.50306,0.00017,29.55307]
[1778823794298,31.84,80447.33,0.0,-0.50306,0.00017,29.55307]
[1778823794927,31.84,80450.28,0.0,-0.50256,0.00017,29.55441]
[1778823797561,31.84,80456.82,0.0,-0.50145,0.00017,29.55723]
[1778823798575,31.84,80460.35,0.0,-0.50085,0.00017,29.55865]
[1778823798899,31.84,80465.93,0.0,-0.49991,0.00017,29.56077]
[1778823801487,31.85,80468.98,0.0,-0.49939,0.00017,29.56186]
[1778823801812,31.85,80468.65,0.0,-0.49945,0.00017,29.56174]
[1778823802237,31.85,80468.65,0.0,-0.49945,0.00017,29.56174]
[1778823802278,31.85,80468.65,0.0,-0.49945,0.00017,29.56174]
[1778823802585,31.85,80468.65,0.0,-0.49945,0.00017,29.56174]
[1778823802630,31.85,80468.65,0.0,-0.49945,0.00017,29.56174]
[1778823802691,31.84,80475.89,0.0,-0.49823,0.00017,29.56414]
[1778823803404,31.84,80475.89,0.0,-0.49823,0.00017,29.56414]
[1778823803460,31.84,80475.89,0.0,-0.49823,0.00017,29.56414]
[1778823803831,31.84,80475.89,0.0,-0.49823,0.00017,29.56414]
[1778823803480,31.84,80486.15,0.0,-0.49649,0.00017,29.56705]
[1778823804026,31.84,80486.15,0.0,-0.49649,0.00017,29.56705]
[1778823805037,31.84,80489.13,0.0,-0.49599,0.00017,29.5678]
[1778823808807,31.84,80486.86,0.0,-0.49637,0.00017,29.56724]
[1778823808908,31.84,80483.74,0.0,-0.4969,0.00017,29.56642]
[1778823813916,31.84,80484.42,0.0,-0.49679,0.00017,29.56329]
[1778823818943,31.83,80483.1,0.0,-0.49701,0.00017,29.56293]
[1778823819059,31.83,80483.1,0.0,-0.49701,0.00017,29.56293]
[1778823819092,31.83,80483.1,0.0,-0.49701,0.00017,29.56293]
[1778823820519,31.83,80481.29,0.0,-0.49732,0.00017,29.56243]
[1778823820880,31.83,80481.29,0.0,-0.49732,0.00017,29.56243]
[1778823829282,31.82,80479.24,0.0,-0.49767,0.00017,29.56184]
[1778823830717,31.82,80476.48,0.0,-0.49813,0.00017,29.56101]
[1778823830919,31.82,80473.0,0.0,-0.49872,0.00017,29.5599]
[1778823835700,31.81,80468.49,0.0,-0.49949,0.00017,29.55837]
[1778823835915,31.81,80469.02,0.0,-0.4994,0.00017,29.55855]
[1778823838197,31.81,80471.01,0.0,-0.49906,0.00017,29.55924]
[1778823838274,31.81,80471.01,0.0,-0.49906,0.00017,29.55924]
[1778823840595,31.81,80481.07,0.0,-0.49736,0.00017,29.56237]
[1778823844004,31.81,80483.65,0.0,-0.49692,0.00017,29.56308]
[1778823848510,31.81,80478.9,0.0,-0.49773,0.00017,29.56174]
[1778823848540,31.81,80478.9,0.0,-0.49773,0.00017,29.56174]
[1778823854386,31.81,80479.04,0.0,-0.4977,0.00017,29.56178]
[1778823855736,31.81,80479.04,0.0,-0.4977,0.00017,29.56178]
[1778823855820,31.81,80478.7,0.0,-0.49776,0.00017,29.56168]
[1778823858047,31.81,80481.94,0.0,-0.49721,0.00017,29.56261]
[1778823858935,31.81,80482.98,0.0,-0.49704,0.00017,29.5629]
[1778823859679,31.81,80482.98,0.0,-0.49704,0.00017,29.5629]
[1778823859725,31.81,80482.98,0.0,-0.49704,0.00017,29.5629]
[1778823859796,31.81,80482.98,0.0,-0.49704,0.00017,29.5629]
[1778823859868,31.81,80481.64,0.0,-0.49726,0.00017,29.56253]
[1778823862238,31.82,80476.62,0.0,-0.49811,0.00017,29.56105]
[1778823862921,31.82,80471.53,0.0,-0.49897,0.00017,29.55941]
[1778823867969,31.82,80470.35,0.0,-0.49917,0.00017,29.55901]
[1778823872970,31.82,80468.52,0.0,-0.49948,0.00017,29.55506]
[1778823877986,31.82,80472.77,0.0,-0.49876,0.00017,29.55651]
[1778823883022,31.83,80471.47,0.0,-0.49898,0.00017,29.55608]
[1778823888075,31.83,80470.37,0.0,-0.49917,0.00017,29.5557]
[1778823893088,31.83,80469.0,0.0,-0.4994,0.00017,29.55523]
[1778823894930,31.83,80459.71,0.0,-0.50097,0.00017,29.55176]
[1778823896975,31.83,80454.84,0.0,-0.50179,0.00017,29.54976]
[1778823897875,31.83,80454.84,0.0,-0.50179,0.00017,29.54976]
[1778823897923,31.83,80454.84,0.0,-0.50179,0.00017,29.54976]
[1778823897937,31.83,80454.21,0.0,-0.5019,0.00017,29.5495]
[1778823898117,31.83,80454.21,0.0,-0.5019,0.00017,29.5495]
[1778823898193,31.83,80454.21,0.0,-0.5019,0.00017,29.5495]
[1778823898343,31.83,80454.21,0.0,-0.5019,0.00017,29.5495]
[1778823898698,31.83,80454.21,0.0,-0.5019,0.00017,29.5495]
[1778823900110,31.83,80452.64,0.0,-0.50217,0.00017,29.54882]
[1778823901076,31.83,80453.27,0.0,-0.50206,0.00017,29.54909]
[1778823901122,31.83,80453.27,0.0,-0.50206,0.00017,29.54909]
[1778823902169,31.83,80453.97,0.0,-0.50194,0.00017,29.54939]
[1778823902672,31.83,80453.97,0.0,-0.50194,0.00017,29.54939]
[1778823903736,31.83,80450.67,0.0,-0.5025,0.00017,29.54795]
[1778823903779,31.83,80450.67,0.0,-0.5025,0.00017,29.54795]
[1778823904494,31.83,80454.59,0.0,-0.50184,0.00017,29.54966]
[1778823904567,31.83,80454.59,0.0,-0.50184,0.00017,29.54966]
[1778823904609,31.83,80454.59,0.0,-0.50184,0.00017,29.54966]
[1778823904792,31.83,80454.59,0.0,-0.50184,0.00017,29.54966]
[1778823904848,31.83,80454.59,0.0,-0.50184,0.00017,29.54966]
[1778823904862,31.83,80451.14,0.0,-0.50242,0.00017,29.54816]
[1778823907365,31.83,80449.26,0.0,-0.50274,0.00017,29.54732]
[1778823907759,31.83,80446.41,0.0,-0.50322,0.00017,29.54601]
[1778823908315,31.83,80446.41,0.0,-0.50322,0.00017,29.54601]
[1778823908811,31.83,80446.41,0.0,-0.50322,0.00017,29.54601]
[1778823908891,31.83,80446.41,0.0,-0.50322,0.00017,29.54601]
[1778823908894,31.83,80446.41,0.0,-0.50322,0.00017,29.54601]
[1778823908968,31.83,80439.84,0.0,-0.50433,0.00017,29.54281]
[1778823910870,31.83,80433.21,0.0,-0.50545,0.00017,29.53936]
[1778823911792,31.83,80433.21,0.0,-0.50545,0.00017,29.53936]
[1778823911895,31.83,80432.61,0.0,-0.50556,0.00017,29.53903]
[1778823912680,31.83,80432.61,0.0,-0.50556,0.00017,29.53903]
[1778823912697,31.83,80432.61,0.0,-0.50556,0.00017,29.53903]
[1778823912794,31.83,80432.61,0.0,-0.50556,0.00017,29.53903]
[1778823913509,31.83,80432.61,0.0,-0.50556,0.00017,29.53903]
[1778823916823,31.83,80421.37,0.0,-0.50746,0.00017,29.5326]
[1778823917454,31.83,80421.37,0.0,-0.50746,0.00017,29.5326]
[1778823917829,31.82,80416.2,0.0,-0.50834,0.00017,29.52942]
[1778823919477,31.82,80419.26,0.0,-0.50782,0.00017,29.53132]
[1778823919517,31.82,80419.26,0.0,-0.50782,0.00017,29.53132]
[1778823924880,31.82,80422.48,0.0,-0.50728,0.00017,29.53326]
[1778823929914,31.81,80419.8,0.0,-0.50774,0.00017,29.53164]
[1778823932934,31.81,80412.66,0.0,-0.50895,0.00017,29.52383]
[1778823935890,31.81,80411.7,0.0,-0.50911,0.00017,29.5232]
[1778823935947,31.81,80411.7,0.0,-0.50911,0.00017,29.5232]
[1778823938887,31.8,80407.6,0.0,-0.50981,0.00017,29.52047]
[1778823938936,31.8,80407.6,0.0,-0.50981,0.00017,29.52047]
[1778823939179,31.8,80407.02,0.0,-0.50991,0.00017,29.52008]
[1778823939987,31.8,80407.02,0.0,-0.50991,0.00017,29.52008]
[1778823940867,31.8,80407.02,0.0,-0.50991,0.00017,29.52008]
[1778823940895,31.8,80407.02,0.0,-0.50991,0.00017,29.52008]
[1778823943056,31.8,80403.3,0.0,-0.51054,0.00017,29.51752]
[1778823944021,31.8,80401.17,0.0,-0.5109,0.00017,29.51602]
[1778823946314,31.8,80401.0,0.0,-0.51093,0.00017,29.5159]
[1778823946482,31.8,80401.0,0.0,-0.51093,0.00017,29.5159]
[1778823947035,31.8,80401.91,0.0,-0.51077,0.00017,29.51654]
[1778823952072,31.8,80403.66,0.0,-0.51048,0.00017,29.51777]
[1778823957105,31.8,80403.88,0.0,-0.51044,0.00017,29.51792]
[1778823959355,31.8,80403.17,0.0,-0.51056,0.00017,29.51743]
[1778823959387,31.8,80403.17,0.0,-0.51056,0.00017,29.51743]
[1778823963089,31.8,80406.63,0.0,-0.50998,0.00017,29.51981]
[1778823963109,31.8,80406.63,0.0,-0.50998,0.00017,29.51981]
[1778823963155,31.8,80401.96,0.0,-0.51077,0.00017,29.51657]
[1778823967220,31.8,80402.56,0.0,-0.51067,0.00017,29.51699]
[1778823967352,31.8,80408.67,0.0,-0.50963,0.00017,29.52119]
[1778823968560,31.8,80408.67,0.0,-0.50963,0.00017,29.52119]
[1778823968688,31.8,80415.4,0.0,-0.50849,0.00017,29.52557]
[1778823970719,31.8,80419.7,0.0,-0.50776,0.00017,29.52825]
[1778823970761,31.8,80422.01,0.0,-0.50737,0.00017,29.52965]
[1778823972595,31.8,80422.01,0.0,-0.50737,0.00017,29.52965]
[1778823972794,31.8,80422.01,0.0,-0.50737,0.00017,29.52965]
[1778823973589,31.8,80420.87,0.0,-0.50757,0.00017,29.52896]
[1778823973690,31.79,80414.81,0.0,-0.50859,0.00017,29.52519]
[1778823976032,31.79,80408.74,0.0,-0.50962,0.00017,29.52123]
[1778823981062,31.79,80403.28,0.0,-0.51055,0.00017,29.51749]
[1778823982298,31.79,80403.56,0.0,-0.5105,0.00017,29.51768]
[1778823982334,31.79,80403.56,0.0,-0.5105,0.00017,29.51768]
[1778823985363,31.79,80401.26,0.0,-0.51089,0.00017,29.51606]
[1778823986074,31.79,80400.41,0.0,-0.51104,0.00017,29.51546]
[1778823988326,31.79,80392.39,0.0,-0.5124,0.00017,29.50956]
[1778823989666,31.79,80392.39,0.0,-0.5124,0.00017,29.50956]
[1778823990029,31.79,80390.29,0.0,-0.51275,0.00017,29.50796]
[1778823995062,31.79,80390.21,0.0,-0.51277,0.00017,29.50457]
[1778823997072,31.79,80399.71,0.0,-0.51116,0.00017,29.51163]
[1778824002093,31.79,80400.33,0.0,-0.51105,0.00017,29.51208]
[1778824004094,31.79,80393.06,0.0,-0.51229,0.00017,29.50674]
[1778824004448,31.79,80393.06,0.0,-0.51229,0.00017,29.50674]
[1778824005013,31.79,80392.93,0.0,-0.51231,0.00017,29.50664]
[1778824008786,31.79,80391.54,0.0,-0.51255,0.00017,29.50559]
[1778824008858,31.79,80390.09,0.0,-0.51279,0.00017,29.50448]
[1778824014508,31.78,80389.35,0.0,-0.51292,0.00017,29.5039]
[1778824018537,31.78,80383.1,0.0,-0.51398,0.00017,29.49896]
[1778824022568,31.78,80386.02,0.0,-0.51348,0.00017,29.5013]
[1778824022615,31.78,80386.02,0.0,-0.51348,0.00017,29.5013]
[1778824022678,31.79,80381.62,0.0,-0.51423,0.00017,29.49777]
[1778824023339,31.79,80381.62,0.0,-0.51423,0.00017,29.49777]
[1778824023389,31.79,80381.62,0.0,-0.51423,0.00017,29.49777]
[1778824026119,31.79,80367.23,0.0,-0.51667,0.00017,29.4855]
[1778824027098,31.79,80367.23,0.0,-0.51667,0.00017,29.4855]
[1778824027140,31.79,80367.23,0.0,-0.51667,0.00017,29.4855]
[1778824028101,31.79,80367.23,0.0,-0.51667,0.00017,29.4855]
[1778824028638,31.79,80380.58,0.0,-0.5144,0.00017,29.49692]
[1778824031950,31.79,80382.63,0.0,-0.51406,0.00017,29.49859]
[1778824032093,31.79,80387.04,0.0,-0.51331,0.00017,29.50211]
[1778824036090,31.79,80394.65,0.0,-0.51202,0.00017,29.50794]
[1778824039132,31.79,80400.73,0.0,-0.51098,0.00017,29.51237]
[1778824044148,31.79,80397.79,0.0,-0.51148,0.00017,29.51025]
[1778824046109,31.79,80380.9,0.0,-0.51434,0.00017,29.4972]
[1778824046476,31.79,80380.9,0.0,-0.51434,0.00017,29.4972]
[1778824047070,31.8,80371.93,0.0,-0.51586,0.00017,29.48965]
[1778824049126,31.8,80372.4,0.0,-0.51578,0.00017,29.49006]
[1778824054161,31.8,80372.51,0.0,-0.51577,0.00017,29.48684]
[1778824059177,31.8,80369.85,0.0,-0.51621,0.00017,29.48453]
[1778824061181,31.8,80363.84,0.0,-0.51723,0.00017,29.47917]
[1778824065144,31.8,80370.42,0.0,-0.51612,0.00017,29.48503]
[1778824066077,31.8,80381.15,0.0,-0.5143,0.00017,29.4941]
[1778824066187,31.8,80381.15,0.0,-0.5143,0.00017,29.4941]
[1778824066297,31.8,80381.15,0.0,-0.5143,0.00017,29.4941]
[1778824066349,31.8,80381.15,0.0,-0.5143,0.00017,29.4941]
[1778824066884,31.8,80380.86,0.0,-0.51435,0.00017,29.49386]
[1778824067891,31.8,80389.35,0.0,-0.51291,0.00017,29.50062]
[1778824069906,31.8,80396.9,0.0,-0.51163,0.00017,29.5063]
[1778824074941,31.8,80395.27,0.0,-0.5119,0.00017,29.5051]
[1778824079977,31.8,80397.88,0.0,-0.51146,0.00017,29.50702]
[1778824081991,31.8,80404.79,0.0,-0.51029,0.00017,29.51191]
[1778824087069,31.8,80409.18,0.0,-0.50955,0.00017,29.5149]
[1778824089041,31.81,80399.38,0.0,-0.51121,0.00017,29.5081]
[1778824094074,31.8,80396.66,0.0,-0.51167,0.00017,29.50613]
[1778824099110,31.8,80390.52,0.0,-0.51271,0.00017,29.50152]
[1778824100117,31.81,80373.99,0.0,-0.51551,0.00017,29.48813]
[1778824103033,31.81,80370.92,0.0,-0.51603,0.00017,29.48548]
[1778824103137,31.81,80372.2,0.0,-0.51581,0.00017,29.48659]
[1778824104343,31.81,80372.99,0.0,-0.51568,0.00017,29.48727]
[1778824104493,31.81,80372.99,0.0,-0.51568,0.00017,29.48727]
[1778824104640,31.81,80372.99,0.0,-0.51568,0.00017,29.48727]
[1778824104736,31.81,80372.99,0.0,-0.51568,0.00017,29.48727]
[1778824104818,31.81,80372.99,0.0,-0.51568,0.00017,29.48727]
[1778824104943,31.81,80372.99,0.0,-0.51568,0.00017,29.48727]
[1778824104977,31.81,80372.99,0.0,-0.51568,0.00017,29.48727]
[1778824105142,31.81,80372.99,0.0,-0.51568,0.00017,29.48727]
[1778824105170,31.81,80372.99,0.0,-0.51568,0.00017,29.48727]
[1778824105155,31.81,80358.04,0.0,-0.51821,0.00017,29.47383]
[1778824105342,31.81,80358.04,0.0,-0.51821,0.00017,29.47383]
[1778824105371,31.81,80358.04,0.0,-0.51821,0.00017,29.47383]
[1778824105545,31.81,80358.04,0.0,-0.51821,0.00017,29.47383]
[1778824106160,31.81,80343.92,0.0,-0.5206,0.00017,29.46005]
[1778824107222,31.81,80343.77,0.0,-0.52063,0.00017,29.4599]
[1778824107235,31.81,80343.77,0.0,-0.52063,0.00017,29.4599]
[1778824107417,31.81,80343.77,0.0,-0.52063,0.00017,29.4599]
[1778824107800,31.81,80343.77,0.0,-0.52063,0.00017,29.4599]
[1778824108174,31.81,80344.4,0.0,-0.52052,0.00017,29.46053]
[1778824112201,31.81,80350.21,0.0,-0.51954,0.00017,29.46299]
[1778824115224,31.8,80356.79,0.0,-0.51843,0.00017,29.46933]
[1778824116828,31.8,80356.59,0.0,-0.51846,0.00017,29.46913]
[1778824119317,31.8,80364.86,0.0,-0.51706,0.00017,29.47678]
[1778824119338,31.8,80364.86,0.0,-0.51706,0.00017,29.47678]
[1778824120266,31.8,80374.75,0.0,-0.51538,0.00017,29.48545]
[1778824121266,31.8,80386.64,0.0,-0.51337,0.00017,29.49519]
[1778824126301,31.81,80385.06,0.0,-0.51363,0.00017,29.49394]
[1778824131338,31.81,80386.86,0.0,-0.51333,0.00017,29.49537]
[1778824136377,31.81,80382.11,0.0,-0.51413,0.00017,29.49158]
[1778824142416,31.81,80384.5,0.0,-0.51372,0.00017,29.49351]
[1778824143888,31.81,80384.5,0.0,-0.51372,0.00017,29.49351]
[1778824144276,31.81,80384.5,0.0,-0.51372,0.00017,29.49351]
[1778824144275,31.81,80383.02,0.0,-0.51397,0.00017,29.49232]
[1778824144553,31.81,80383.02,0.0,-0.51397,0.00017,29.49232]
[1778824144726,31.81,80391.1,0.0,-0.5126,0.00017,29.49866]
[1778824145450,31.81,80391.1,0.0,-0.5126,0.00017,29.49866]
[1778824146847,31.81,80394.55,0.0,-0.51202,0.00017,29.50126]
[1778824146891,31.82,80391.83,0.0,-0.51248,0.00017,29.49922]
[1778824150249,31.82,80399.52,0.0,-0.51118,0.00017,29.5049]
[1778824155837,31.82,80401.35,0.0,-0.51086,0.00017,29.50621]
[1778824158618,31.82,80394.35,0.0,-0.51205,0.00017,29.50112]
[1778824166422,31.82,80392.17,0.0,-0.51242,0.00017,29.49949]
[1778824171623,31.82,80394.52,0.0,-0.51202,0.00017,29.49794]
[1778824176659,31.83,80392.13,0.0,-0.51242,0.00017,29.49614]
[1778824177761,31.83,80392.13,0.0,-0.51242,0.00017,29.49614]
[1778824179138,31.83,80380.06,0.0,-0.51447,0.00017,29.48662]
[1778824181319,31.83,80369.79,0.0,-0.51621,0.00017,29.47791]
[1778824181790,31.83,80369.79,0.0,-0.51621,0.00017,29.47791]
[1778824182029,31.83,80364.83,0.0,-0.51705,0.00017,29.4735]
[1778824184727,31.83,80356.39,0.0,-0.51847,0.00017,29.4657]
[1778824186079,31.83,80356.39,0.0,-0.51847,0.00017,29.4657]
[1778824186296,31.83,80361.77,0.0,-0.51756,0.00017,29.47072]
[1778824190947,31.83,80370.41,0.0,-0.5161,0.00017,29.47847]
[1778824193257,31.83,80376.91,0.0,-0.515,0.00017,29.48402]
[1778824198275,31.83,80378.36,0.0,-0.51475,0.00017,29.48524]
[1778824202069,31.83,80377.98,0.0,-0.51481,0.00017,29.48492]
[1778824202163,31.83,80385.01,0.0,-0.51362,0.00017,29.49064]
[1778824203860,31.84,80392.16,0.0,-0.51241,0.00017,29.49619]
[1778824205366,31.84,80392.16,0.0,-0.51241,0.00017,29.49619]
[1778824205372,31.84,80394.3,0.0,-0.51205,0.00017,29.49779]
[1778824205470,31.84,80394.3,0.0,-0.51205,0.00017,29.49779]
[1778824208775,31.84,80399.59,0.0,-0.51115,0.00017,29.50166]
[1778824208900,31.84,80400.58,0.0,-0.51098,0.00017,29.50237]
[1778824212925,31.84,80407.28,0.0,-0.50985,0.00017,29.50702]
[1778824218267,31.84,80412.18,0.0,-0.50902,0.00017,29.51027]
[1778824218368,31.84,80413.58,0.0,-0.50878,0.00017,29.51118]
[1778824220329,31.84,80413.58,0.0,-0.50878,0.00017,29.51118]
[1778824220983,31.83,80414.08,0.0,-0.5087,0.00017,29.51149]
[1778824225134,31.83,80411.95,0.0,-0.50906,0.00017,29.51011]
[1778824225404,31.83,80405.97,0.0,-0.51008,0.00017,29.50612]
[1778824225719,31.83,80405.97,0.0,-0.51008,0.00017,29.50612]
[1778824226019,31.83,80405.64,0.0,-0.51013,0.00017,29.50589]
[1778824227028,31.83,80398.6,0.0,-0.51133,0.00017,29.50094]
[1778824228867,31.83,80393.85,0.0,-0.51213,0.00017,29.49745]
[1778824229043,31.83,80393.85,0.0,-0.51213,0.00017,29.49745]
[1778824234077,31.83,80387.69,0.0,-0.51317,0.00017,29.48942]
[1778824239393,31.84,80391.13,0.0,-0.51259,0.00017,29.49208]
[1778824242818,31.84,80395.03,0.0,-0.51193,0.00017,29.49502]
[1778824243342,31.84,80399.24,0.0,-0.51121,0.00017,29.49809]
[1778824244301,31.84,80405.1,0.0,-0.51022,0.00017,29.50221]
[1778824249264,31.84,80402.42,0.0,-0.51068,0.00017,29.50035]
[1778824249365,31.84,80403.42,0.0,-0.51051,0.00017,29.50105]
[1778824252509,31.84,80405.91,0.0,-0.51009,0.00017,29.50277]
[1778824254556,31.84,80406.4,0.0,-0.51,0.00017,29.5031]
[1778824256009,31.84,80405.95,0.0,-0.51008,0.00017,29.5028]
[1778824256065,31.84,80405.95,0.0,-0.51008,0.00017,29.5028]
[1778824256232,31.84,80411.36,0.0,-0.50916,0.00017,29.50642]
[1778824257240,31.84,80418.85,0.0,-0.50789,0.00017,29.51117]
[1778824258843,31.84,80421.6,0.0,-0.50743,0.00017,29.51284]
[1778824259254,31.84,80427.09,0.0,-0.5065,0.00017,29.51605]
[1778824263282,31.83,80433.17,0.0,-0.50547,0.00017,29.51943]
[1778824268318,31.83,80434.59,0.0,-0.50523,0.00017,29.52019]
[1778824268941,31.83,80434.59,0.0,-0.50523,0.00017,29.52019]
[1778824269226,31.83,80434.59,0.0,-0.50523,0.00017,29.52019]
[1778824269298,31.83,80434.59,0.0,-0.50523,0.00017,29.52019]
[1778824269452,31.83,80437.12,0.0,-0.5048,0.00017,29.52151]
[1778824269574,31.83,80437.12,0.0,-0.5048,0.00017,29.52151]
[1778824269694,31.83,80437.12,0.0,-0.5048,0.00017,29.52151]
[1778824269764,31.83,80437.12,0.0,-0.5048,0.00017,29.52151]
[1778824270338,31.83,80437.57,0.0,-0.50473,0.00017,29.52175]
[1778824271958,31.83,80439.98,0.0,-0.50432,0.00017,29.52297]
[1778824272344,31.83,80440.6,0.0,-0.50421,0.00017,29.52328]
[1778824273050,31.83,80440.6,0.0,-0.50421,0.00017,29.52328]
[1778824273390,31.83,80453.13,0.0,-0.50209,0.00017,29.52912]
[1778824274375,31.83,80463.63,0.0,-0.50031,0.00017,29.53337]
[1778824275365,31.83,80464.04,0.0,-0.50024,0.00017,29.53353]
[1778824276320,31.83,80464.04,0.0,-0.50024,0.00017,29.53353]
[1778824276353,31.83,80464.04,0.0,-0.50024,0.00017,29.53353]
[1778824276372,31.83,80470.78,0.0,-0.4991,0.00017,29.53593]
[1778824276517,31.83,80470.78,0.0,-0.4991,0.00017,29.53593]
[1778824276530,31.83,80470.78,0.0,-0.4991,0.00017,29.53593]
[1778824276735,31.83,80470.78,0.0,-0.4991,0.00017,29.53593]
[1778824276918,31.83,80470.78,0.0,-0.4991,0.00017,29.53593]
[1778824276943,31.83,80470.78,0.0,-0.4991,0.00017,29.53593]
[1778824277125,31.83,80470.78,0.0,-0.4991,0.00017,29.53593]
[1778824277148,31.83,80470.78,0.0,-0.4991,0.00017,29.53593]
[1778824277343,31.83,80470.78,0.0,-0.4991,0.00017,29.53593]
[1778824277387,31.83,80470.78,0.0,-0.4991,0.00017,29.53593]
[1778824277380,31.83,80485.01,0.0,-0.4967,0.00017,29.54022]
[1778824277542,31.83,80485.01,0.0,-0.4967,0.00017,29.54022]
[1778824277581,31.83,80485.01,0.0,-0.4967,0.00017,29.54022]
[1778824277742,31.83,80485.01,0.0,-0.4967,0.00017,29.54022]
[1778824277979,31.83,80485.01,0.0,-0.4967,0.00017,29.54022]
[1778824278387,31.83,80492.22,0.0,-0.49548,0.00017,29.54198]
[1778824280304,31.83,80492.23,0.0,-0.49547,0.00017,29.54198]
[1778824280346,31.83,80492.23,0.0,-0.49547,0.00017,29.54198]
[1778824280406,31.83,80493.11,0.0,-0.49533,0.00017,29.54218]
[1778824281704,31.83,80493.11,0.0,-0.49533,0.00017,29.54218]
[1778824282314,31.83,80493.11,0.0,-0.49533,0.00017,29.54218]
[1778824282422,31.82,80493.63,0.0,-0.49524,0.00017,29.54229]
[1778824283254,31.82,80493.63,0.0,-0.49524,0.00017,29.54229]
[1778824283435,31.82,80496.56,0.0,-0.49474,0.00017,29.5429]
[1778824284176,31.82,80496.56,0.0,-0.49474,0.00017,29.5429]
[1778824284192,31.82,80496.56,0.0,-0.49474,0.00017,29.5429]
[1778824284442,31.82,80503.69,0.0,-0.49354,0.00017,29.54421]
[1778824286450,31.82,80507.84,0.0,-0.49283,0.00017,29.54484]
[1778824287226,31.82,80507.84,0.0,-0.49283,0.00017,29.54484]
[1778824287260,31.82,80507.84,0.0,-0.49283,0.00017,29.54484]
[1778824287300,31.82,80507.84,0.0,-0.49283,0.00017,29.54484]
[1778824287359,31.82,80508.04,0.0,-0.4928,0.00017,29.54487]
[1778824287805,31.82,80508.04,0.0,-0.4928,0.00017,29.54487]
[1778824287936,31.82,80508.04,0.0,-0.4928,0.00017,29.54487]
[1778824288172,31.82,80508.04,0.0,-0.4928,0.00017,29.54487]
[1778824288250,31.82,80508.04,0.0,-0.4928,0.00017,29.54487]
[1778824288373,31.82,80508.04,0.0,-0.4928,0.00017,29.54487]
[1778824288441,31.82,80508.04,0.0,-0.4928,0.00017,29.54487]
[1778824288460,31.82,80521.46,0.0,-0.49053,0.00017,29.54628]
[1778824288615,31.82,80521.46,0.0,-0.49053,0.00017,29.54628]
[1778824288662,31.82,80521.46,0.0,-0.49053,0.00017,29.54628]
[1778824288803,31.82,80521.46,0.0,-0.49053,0.00017,29.54628]
[1778824288839,31.82,80521.46,0.0,-0.49053,0.00017,29.54628]
[1778824289014,31.82,80521.46,0.0,-0.49053,0.00017,29.54628]
[1778824289247,31.82,80521.46,0.0,-0.49053,0.00017,29.54628]
[1778824289288,31.82,80530.22,0.0,-0.48905,0.00017,29.54668]
[1778824290400,31.82,80530.22,0.0,-0.48905,0.00017,29.54668]
[1778824291405,31.82,80529.95,0.0,-0.48909,0.00017,29.54668]
[1778824291406,31.82,80526.86,0.0,-0.48962,0.00017,29.54326]
[1778824292410,31.82,80516.54,0.0,-0.49136,0.00017,29.54256]
[1778824293417,31.82,80509.6,0.0,-0.49254,0.00017,29.54176]
[1778824293636,31.82,80509.6,0.0,-0.49254,0.00017,29.54176]
[1778824293648,31.82,80509.6,0.0,-0.49254,0.00017,29.54176]
[1778824294359,31.82,80502.66,0.0,-0.49371,0.00017,29.54072]
[1778824299388,31.81,80502.48,0.0,-0.49374,0.00017,29.54069]
[1778824304443,31.81,80503.14,0.0,-0.49363,0.00017,29.5408]
[1778824307510,31.78,80496.93,0.0,-0.49469,0.00017,29.53967]
[1778824312522,31.78,80497.05,0.0,-0.49467,0.00017,29.53969]
[1778824317525,31.77,80493.4,0.0,-0.49529,0.00017,29.53893]
[1778824318377,31.77,80493.4,0.0,-0.49529,0.00017,29.53893]
[1778824318431,31.76,80489.14,0.0,-0.49601,0.00017,29.53795]
[1778824323452,31.76,80485.79,0.0,-0.49658,0.00017,29.53711]
[1778824324505,31.76,80477.12,0.0,-0.49805,0.00017,29.53466]
[1778824327102,31.76,80478.72,0.0,-0.49778,0.00017,29.53515]
[1778824327390,31.75,80478.29,0.0,-0.49786,0.00017,29.53502]
[1778824327743,31.75,80478.29,0.0,-0.49786,0.00017,29.53502]
[1778824328435,31.75,80474.58,0.0,-0.49849,0.00017,29.53387]
[1778824328674,31.75,80474.58,0.0,-0.49849,0.00017,29.53387]
[1778824329417,31.75,80467.58,0.0,-0.49967,0.00017,29.5315]
[1778824329645,31.75,80467.58,0.0,-0.49967,0.00017,29.5315]
[1778824330438,31.75,80457.93,0.0,-0.50131,0.00017,29.52781]
[1778824330734,31.75,80457.93,0.0,-0.50131,0.00017,29.52781]
[1778824330767,31.75,80457.93,0.0,-0.50131,0.00017,29.52781]
[1778824330934,31.75,80457.93,0.0,-0.50131,0.00017,29.52781]
[1778824331017,31.75,80449.61,0.0,-0.50272,0.00017,29.52423]
[1778824332227,31.75,80449.61,0.0,-0.50272,0.00017,29.52423]
[1778824332237,31.75,80449.61,0.0,-0.50272,0.00017,29.52423]
[1778824332242,31.75,80449.61,0.0,-0.50272,0.00017,29.52423]
[1778824332489,31.76,80446.17,0.0,-0.50331,0.00017,29.52264]
[1778824337400,31.75,80442.2,0.0,-0.50398,0.00017,29.52073]
[1778824342411,31.75,80437.23,0.0,-0.50483,0.00017,29.51822]
[1778824342478,31.75,80425.95,0.0,-0.50674,0.00017,29.51202]
[1778824343080,31.75,80425.95,0.0,-0.50674,0.00017,29.51202]
[1778824343507,31.75,80422.87,0.0,-0.50727,0.00017,29.51021]
[1778824345944,31.75,80418.56,0.0,-0.508,0.00017,29.50759]
[1778824346501,31.75,80417.24,0.0,-0.50822,0.00017,29.50677]
[1778824351527,31.74,80411.93,0.0,-0.50913,0.00017,29.50004]
[1778824355696,31.74,80410.61,0.0,-0.50936,0.00017,29.49917]
[1778824356523,31.74,80403.76,0.0,-0.51052,0.00017,29.49451]
[1778824357438,31.74,80403.76,0.0,-0.51052,0.00017,29.49451]
[1778824357468,31.74,80398.17,0.0,-0.51147,0.00017,29.49053]
[1778824358130,31.74,80398.17,0.0,-0.51147,0.00017,29.49053]
[1778824358244,31.74,80398.17,0.0,-0.51147,0.00017,29.49053]
[1778824358521,31.74,80395.19,0.0,-0.51198,0.00017,29.48833]
[1778824359492,31.74,80395.19,0.0,-0.51198,0.00017,29.48833]
[1778824361583,31.74,80391.54,0.0,-0.5126,0.00017,29.48558]
[1778824364926,31.74,80391.04,0.0,-0.51268,0.00017,29.4852]
[1778824365469,31.74,80392.2,0.0,-0.51249,0.00017,29.48608]
[1778824370485,31.74,80391.17,0.0,-0.51266,0.00017,29.48529]
[1778824371642,31.74,80389.46,0.0,-0.51295,0.00017,29.48398]
[1778824374516,31.74,80389.56,0.0,-0.51294,0.00017,29.48406]
[1778824381072,31.74,80392.72,0.0,-0.5124,0.00017,29.48648]
[1778824386188,31.74,80390.89,0.0,-0.51271,0.00017,29.48509]
[1778824391220,31.74,80390.69,0.0,-0.51274,0.00017,29.48494]
[1778824396255,31.75,80392.66,0.0,-0.5124,0.00017,29.48644]
[1778824401097,31.75,80397.2,0.0,-0.51163,0.00017,29.48983]
[1778824401481,31.75,80400.99,0.0,-0.51099,0.00017,29.49257]
[1778824403315,31.75,80409.88,0.0,-0.50948,0.00017,29.4987]
[1778824404404,31.75,80409.88,0.0,-0.50948,0.00017,29.4987]
[1778824404500,31.75,80409.37,0.0,-0.50956,0.00017,29.49836]
[1778824405697,31.75,80409.71,0.0,-0.5095,0.00017,29.49858]
[1778824407117,31.75,80409.71,0.0,-0.5095,0.00017,29.49858]
[1778824407334,31.75,80409.29,0.0,-0.50958,0.00017,29.4983]
[1778824408392,31.75,80415.93,0.0,-0.50845,0.00017,29.50262]
[1778824413483,31.74,80418.67,0.0,-0.50799,0.00017,29.50101]
[1778824413514,31.74,80418.67,0.0,-0.50799,0.00017,29.50101]
[1778824414379,31.74,80422.46,0.0,-0.50735,0.00017,29.50332]
[1778824415585,31.74,80422.46,0.0,-0.50735,0.00017,29.50332]
[1778824416394,31.74,80432.38,0.0,-0.50566,0.00017,29.50899]
[1778824418596,31.74,80430.2,0.0,-0.50603,0.00017,29.50779]
[1778824418631,31.74,80430.2,0.0,-0.50603,0.00017,29.50779]
[1778824418957,31.74,80430.2,0.0,-0.50603,0.00017,29.50779]
[1778824419477,31.74,80430.7,0.0,-0.50595,0.00017,29.50806]
[1778824424531,31.74,80431.6,0.0,-0.50579,0.00017,29.50856]
[1778824429556,31.74,80431.72,0.0,-0.50577,0.00017,29.50863]
[1778824434575,31.74,80432.76,0.0,-0.5056,0.00017,29.50919]
[1778824435659,31.74,80428.6,0.0,-0.5063,0.00017,29.50689]
[1778824436540,31.74,80428.6,0.0,-0.5063,0.00017,29.50689]
[1778824440545,31.74,80428.51,0.0,-0.50632,0.00017,29.50684]
[1778824440589,31.74,80423.76,0.0,-0.50712,0.00017,29.50409]
[1778824441577,31.74,80423.76,0.0,-0.50712,0.00017,29.50409]
[1778824441607,31.74,80423.76,0.0,-0.50712,0.00017,29.50409]
[1778824442594,31.74,80421.19,0.0,-0.50756,0.00017,29.50256]
[1778824442843,31.74,80421.19,0.0,-0.50756,0.00017,29.50256]
[1778824442890,31.74,80421.19,0.0,-0.50756,0.00017,29.50256]
[1778824443624,31.74,80423.66,0.0,-0.50714,0.00017,29.50403]
[1778824445606,31.74,80434.09,0.0,-0.50537,0.00017,29.50991]
[1778824448412,31.75,80434.82,0.0,-0.50524,0.00017,29.5103]
[1778824448621,31.75,80436.03,0.0,-0.50504,0.00017,29.51095]
[1778824450423,31.75,80432.24,0.0,-0.50568,0.00017,29.50891]
[1778824450634,31.75,80428.41,0.0,-0.50633,0.00017,29.50678]
[1778824451638,31.75,80422.24,0.0,-0.50738,0.00017,29.50319]
[1778824451835,31.75,80422.24,0.0,-0.50738,0.00017,29.50319]
[1778824451849,31.75,80422.24,0.0,-0.50738,0.00017,29.50319]
[1778824453885,31.74,80420.0,0.0,-0.50776,0.00017,29.50183]
[1778824453891,31.74,80420.0,0.0,-0.50776,0.00017,29.50183]
[1778824454539,31.75,80427.97,0.0,-0.50641,0.00017,29.50654]
[1778824455629,31.75,80427.97,0.0,-0.50641,0.00017,29.50654]
[1778824455640,31.75,80427.97,0.0,-0.50641,0.00017,29.50654]
[1778824455934,31.75,80431.86,0.0,-0.50575,0.00017,29.50871]
[1778824456537,31.75,80431.9,0.0,-0.50574,0.00017,29.50873]
[1778824461540,31.76,80427.86,0.0,-0.50642,0.00017,29.50648]
[1778824466566,31.76,80426.34,0.0,-0.50667,0.00017,29.50561]
[1778824470717,31.77,80420.49,0.0,-0.50767,0.00017,29.50215]
[1778824475772,31.77,80417.07,0.0,-0.50825,0.00017,29.49672]
[1778824479692,31.77,80409.9,0.0,-0.50946,0.00017,29.49209]
[1778824482418,31.77,80408.93,0.0,-0.50963,0.00017,29.49144]
[1778824482573,31.77,80409.55,0.0,-0.50952,0.00017,29.49186]
[1778824484656,31.77,80421.34,0.0,-0.50752,0.00017,29.49934]
[1778824487659,31.77,80424.7,0.0,-0.50695,0.00017,29.50134]
[1778824489102,31.77,80426.02,0.0,-0.50673,0.00017,29.50211]
[1778824489199,31.77,80425.9,0.0,-0.50675,0.00017,29.50204]
[1778824490167,31.77,80425.9,0.0,-0.50675,0.00017,29.50204]
[1778824490225,31.77,80425.9,0.0,-0.50675,0.00017,29.50204]
[1778824490841,31.77,80427.07,0.0,-0.50655,0.00017,29.50272]
[1778824491578,31.77,80427.83,0.0,-0.50642,0.00017,29.50315]
[1778824496585,31.77,80428.12,0.0,-0.50637,0.00017,29.50332]
[1778824501537,31.77,80426.63,0.0,-0.50662,0.00017,29.50247]
[1778824501624,31.77,80423.93,0.0,-0.50708,0.00017,29.50089]
[1778824504434,31.77,80419.13,0.0,-0.50789,0.00017,29.498]
[1778824504506,31.77,80418.05,0.0,-0.50808,0.00017,29.49733]
[1778824509906,31.77,80423.02,0.0,-0.50723,0.00017,29.50036]
[1778824515118,31.78,80421.97,0.0,-0.50741,0.00017,29.49973]
[1778824519315,31.78,80422.95,0.0,-0.50724,0.00017,29.50032]
[1778824519416,31.78,80421.57,0.0,-0.50748,0.00017,29.49949]
[1778824525191,31.78,80416.34,0.0,-0.50836,0.00017,29.49627]
[1778824529217,31.78,80422.19,0.0,-0.50737,0.00017,29.49987]
[1778824534252,31.78,80423.05,0.0,-0.50723,0.00017,29.49706]
[1778824539286,31.78,80424.78,0.0,-0.50693,0.00017,29.49808]
[1778824544322,31.79,80425.5,0.0,-0.50681,0.00017,29.4985]
[1778824549356,31.79,80427.84,0.0,-0.50641,0.00017,29.49985]
[1778824554391,31.79,80428.3,0.0,-0.50633,0.00017,29.50011]
[1778824559427,31.79,80425.69,0.0,-0.50677,0.00017,29.49861]
[1778824564461,31.79,80416.39,0.0,-0.50835,0.00017,29.49299]
[1778824567486,31.79,80423.58,0.0,-0.50713,0.00017,29.49738]
[1778824572522,31.8,80421.65,0.0,-0.50745,0.00017,29.49623]
[1778824574575,31.8,80415.22,0.0,-0.50855,0.00017,29.49226]
[1778824579789,31.79,80411.01,0.0,-0.50926,0.00017,29.48953]
[1778824581796,31.79,80407.57,0.0,-0.50985,0.00017,29.48724]
[1778824581813,31.79,80407.57,0.0,-0.50985,0.00017,29.48724]
[1778824582594,31.79,80407.27,0.0,-0.5099,0.00017,29.48703]
[1778824584606,31.79,80400.92,0.0,-0.51097,0.00017,29.48262]
[1778824585645,31.79,80400.92,0.0,-0.51097,0.00017,29.48262]
[1778824585666,31.79,80400.92,0.0,-0.51097,0.00017,29.48262]
[1778824585693,31.79,80400.72,0.0,-0.51101,0.00017,29.48248]
[1778824590698,31.79,80401.5,0.0,-0.51088,0.00017,29.48303]
[1778824595752,31.79,80401.72,0.0,-0.51084,0.00017,29.47986]
[1778824600817,31.78,80401.87,0.0,-0.51082,0.00017,29.47996]
[1778824605873,31.78,80399.7,0.0,-0.51119,0.00017,29.47841]
[1778824610879,31.78,80399.28,0.0,-0.51126,0.00017,29.47811]
[1778824615935,31.78,80399.47,0.0,-0.51123,0.00017,29.47824]
[1778824620821,31.78,80389.55,0.0,-0.51291,0.00017,29.47084]
[1778824621420,31.78,80389.55,0.0,-0.51291,0.00017,29.47084]
[1778824621731,31.78,80387.47,0.0,-0.51327,0.00017,29.46922]
[1778824622692,31.78,80387.47,0.0,-0.51327,0.00017,29.46922]
[1778824622749,31.78,80387.47,0.0,-0.51327,0.00017,29.46922]
[1778824625646,31.78,80379.55,0.0,-0.51461,0.00017,29.46285]
[1778824625654,31.78,80379.55,0.0,-0.51461,0.00017,29.46285]
[1778824625755,31.78,80377.78,0.0,-0.51491,0.00017,29.46138]
[1778824628522,31.78,80375.74,0.0,-0.51526,0.00017,29.45967]
[1778824628532,31.78,80375.68,0.0,-0.51527,0.00017,29.45962]
[1778824633840,31.79,80377.42,0.0,-0.51497,0.00017,29.46108]
[1778824636684,31.79,80372.57,0.0,-0.51579,0.00017,29.45696]
[1778824636689,31.79,80372.57,0.0,-0.51579,0.00017,29.45696]
[1778824636764,31.79,80371.42,0.0,-0.51599,0.00017,29.45597]
[1778824641800,31.79,80368.22,0.0,-0.51653,0.00017,29.45315]
[1778824642215,31.79,80368.32,0.0,-0.51651,0.00017,29.45324]
[1778824642217,31.79,80368.32,0.0,-0.51651,0.00017,29.45324]
[1778824642875,31.79,80367.15,0.0,-0.51671,0.00017,29.4522]
[1778824643019,31.79,80367.15,0.0,-0.51671,0.00017,29.4522]
[1778824644147,31.79,80367.15,0.0,-0.51671,0.00017,29.4522]
[1778824644649,31.78,80360.78,0.0,-0.51779,0.00017,29.44641]
[1778824647295,31.78,80355.8,0.0,-0.51864,0.00017,29.44173]
[1778824647304,31.78,80355.8,0.0,-0.51864,0.00017,29.44173]
[1778824647388,31.78,80354.43,0.0,-0.51887,0.00017,29.44042]
[1778824653210,31.78,80350.36,0.0,-0.51957,0.00017,29.43315]
[1778824659130,31.79,80351.64,0.0,-0.51935,0.00017,29.4344]
[1778824664789,31.79,80354.85,0.0,-0.5188,0.00017,29.4375]
[1778824665177,31.79,80354.85,0.0,-0.5188,0.00017,29.4375]
[1778824665239,31.79,80354.85,0.0,-0.5188,0.00017,29.4375]
[1778824665426,31.79,80354.85,0.0,-0.5188,0.00017,29.4375]
[1778824665507,31.79,80354.85,0.0,-0.5188,0.00017,29.4375]
[1778824667118,31.79,80355.44,0.0,-0.5187,0.00017,29.43807]
[1778824667159,31.79,80355.44,0.0,-0.5187,0.00017,29.43807]
[1778824667272,31.79,80355.44,0.0,-0.5187,0.00017,29.43807]
[1778824667484,31.79,80355.44,0.0,-0.5187,0.00017,29.43807]
[1778824667557,31.79,80355.44,0.0,-0.5187,0.00017,29.43807]
[1778824669232,31.79,80354.91,0.0,-0.51879,0.00017,29.43756]
[1778824669312,31.79,80354.91,0.0,-0.51879,0.00017,29.43756]
[1778824669641,31.78,80349.06,0.0,-0.51979,0.00017,29.43187]
[1778824674859,31.78,80352.8,0.0,-0.51915,0.00017,29.43553]
[1778824677401,31.78,80353.63,0.0,-0.51901,0.00017,29.43633]
[1778824681833,31.78,80355.97,0.0,-0.51861,0.00017,29.43857]
[1778824681913,31.78,80355.99,0.0,-0.51861,0.00017,29.43859]
[1778824686957,31.79,80352.99,0.0,-0.51912,0.00017,29.43571]
[1778824687248,31.79,80352.99,0.0,-0.51912,0.00017,29.43571]
[1778824687535,31.79,80352.99,0.0,-0.51912,0.00017,29.43571]
[1778824687777,31.79,80351.75,0.0,-0.51933,0.00017,29.43451]
[1778824689655,31.79,80344.85,0.0,-0.5205,0.00017,29.42766]
[1778824691362,31.79,80334.26,0.0,-0.5223,0.00017,29.41667]
[1778824692148,31.79,80334.26,0.0,-0.5223,0.00017,29.41667]
[1778824692788,31.79,80331.43,0.0,-0.52278,0.00017,29.41363]
[1778824697796,31.79,80330.73,0.0,-0.5229,0.00017,29.41287]
[1778824702819,31.79,80333.01,0.0,-0.52251,0.00017,29.41533]
[1778824704599,31.79,80331.83,0.0,-0.52271,0.00017,29.41405]
[1778824704648,31.79,80331.83,0.0,-0.52271,0.00017,29.41405]
[1778824704764,31.79,80331.83,0.0,-0.52271,0.00017,29.41405]
[1778824704838,31.79,80331.83,0.0,-0.52271,0.00017,29.41405]
[1778824707991,31.79,80328.57,0.0,-0.52326,0.00017,29.41053]
[1778824708486,31.79,80328.02,0.0,-0.52335,0.00017,29.40993]
[1778824713520,31.8,80325.36,0.0,-0.5238,0.00017,29.4037]
[1778824718555,31.8,80319.45,0.0,-0.52479,0.00017,29.39705]
[1778824723592,31.8,80314.94,0.0,-0.52556,0.00017,29.39183]
[1778824727619,31.8,80308.2,0.0,-0.5267,0.00017,29.38382]
[1778824729393,31.8,80308.19,0.0,-0.52671,0.00017,29.38381]
[1778824730485,31.8,80309.29,0.0,-0.52652,0.00017,29.38513]
[1778824730654,31.8,80317.98,0.0,-0.52505,0.00017,29.39534]
[1778824735684,31.8,80319.02,0.0,-0.52487,0.00017,29.39652]
[1778824740717,31.8,80316.66,0.0,-0.52528,0.00017,29.39379]
[1778824740909,31.8,80311.08,0.0,-0.52622,0.00017,29.38723]
[1778824741293,31.8,80311.08,0.0,-0.52622,0.00017,29.38723]
[1778824745851,31.79,80305.39,0.0,-0.52719,0.00017,29.38037]
[1778824747020,31.79,80305.39,0.0,-0.52719,0.00017,29.38037]
[1778824752218,31.8,80300.67,0.0,-0.52798,0.00017,29.37459]
[1778824757831,31.81,80297.74,0.0,-0.52847,0.00017,29.37099]
[1778824762866,31.82,80296.53,0.0,-0.52865,0.00017,29.36956]
[1778824763296,31.82,80296.53,0.0,-0.52865,0.00017,29.36956]
[1778824763320,31.82,80296.53,0.0,-0.52865,0.00017,29.36956]
[1778824763429,31.82,80296.53,0.0,-0.52865,0.00017,29.36956]
[1778824763519,31.82,80296.53,0.0,-0.52865,0.00017,29.36956]
[1778824763709,31.82,80296.53,0.0,-0.52865,0.00017,29.36956]
[1778824763897,31.82,80296.53,0.0,-0.52865,0.00017,29.36956]
[1778824763978,31.83,80286.54,0.0,-0.53034,0.00017,29.35669]
[1778824765636,31.83,80286.54,0.0,-0.53034,0.00017,29.3567]
[1778824768356,31.83,80287.73,0.0,-0.53013,0.00017,29.35829]
[1778824768398,31.83,80287.73,0.0,-0.53013,0.00017,29.35829]
[1778824768908,31.83,80288.06,0.0,-0.53008,0.00017,29.35873]
[1778824770747,31.84,80288.32,0.0,-0.53003,0.00017,29.35908]
[1778824771389,31.84,80287.94,0.0,-0.53009,0.00017,29.35859]
[1778824772858,31.84,80289.01,0.0,-0.52992,0.00017,29.35666]
[1778824772943,31.84,80296.99,0.0,-0.52856,0.00017,29.36689]
[1778824773117,31.84,80296.99,0.0,-0.52856,0.00017,29.36689]
[1778824773158,31.84,80296.99,0.0,-0.52856,0.00017,29.36689]
[1778824773264,31.84,80296.99,0.0,-0.52856,0.00017,29.36689]
[1778824773680,31.84,80296.99,0.0,-0.52856,0.00017,29.36689]
[1778824773946,31.84,80305.59,0.0,-0.52711,0.00017,29.37754]
[1778824774689,31.84,80305.59,0.0,-0.52711,0.00017,29.37754]
[1778824774954,31.84,80311.55,0.0,-0.5261,0.00017,29.38469]
[1778824778980,31.84,80321.71,0.0,-0.52438,0.00017,29.39645]
[1778824781923,31.84,80326.23,0.0,-0.52361,0.00017,29.40151]
[1778824782004,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824782064,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824782136,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824782238,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824782270,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824782446,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824782546,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824782659,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824782704,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824782881,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824782941,31.84,80327.11,0.0,-0.52346,0.00017,29.40248]
[1778824783008,31.84,80329.38,0.0,-0.52308,0.00017,29.40497]
[1778824783087,31.84,80329.38,0.0,-0.52308,0.00017,29.40497]
[1778824783134,31.84,80329.38,0.0,-0.52308,0.00017,29.40497]
[1778824783320,31.84,80329.38,0.0,-0.52308,0.00017,29.40497]
[1778824783965,31.84,80329.38,0.0,-0.52308,0.00017,29.40497]
[1778824783993,31.84,80329.38,0.0,-0.52308,0.00017,29.40497]
[1778824784054,31.84,80333.45,0.0,-0.52239,0.00017,29.40937]
[1778824784155,31.84,80335.08,0.0,-0.52211,0.00017,29.4111]
[1778824788000,31.84,80327.88,0.0,-0.52333,0.00017,29.40335]
[1778824788790,31.84,80327.88,0.0,-0.52333,0.00017,29.40335]
[1778824788891,31.84,80332.9,0.0,-0.52248,0.00017,29.4088]
[1778824791882,31.84,80339.63,0.0,-0.52133,0.00017,29.4159]
[1778824795219,31.85,80340.88,0.0,-0.52112,0.00017,29.4172]
[1778824795727,31.85,80341.96,0.0,-0.52093,0.00017,29.41832]
[1778824799121,31.85,80332.87,0.0,-0.52247,0.00017,29.40882]
[1778824801962,31.86,80328.82,0.0,-0.52315,0.00017,29.40446]
[1778824804483,31.86,80340.93,0.0,-0.5211,0.00017,29.4173]
[1778824805807,31.86,80334.42,0.0,-0.5222,0.00017,29.4105]
[1778824808720,31.86,80336.66,0.0,-0.52182,0.00017,29.41288]
[1778824812839,31.87,80327.96,0.0,-0.52329,0.00017,29.40357]
[1778824813535,31.87,80327.96,0.0,-0.52329,0.00017,29.40357]
[1778824814630,31.87,80316.08,0.0,-0.5253,0.00017,29.39018]
[1778824815875,31.87,80304.36,0.0,-0.52728,0.00017,29.37624]
[1778824817277,31.87,80308.21,0.0,-0.52663,0.00017,29.3809]
[1778824820298,31.87,80298.31,0.0,-0.5283,0.00017,29.36878]
[1778824822683,31.87,80292.44,0.0,-0.52929,0.00017,29.36134]
[1778824825925,31.87,80301.48,0.0,-0.52776,0.00017,29.37273]
[1778824826696,31.87,80312.62,0.0,-0.52587,0.00017,29.38617]
[1778824827121,31.87,80312.62,0.0,-0.52587,0.00017,29.38617]
[1778824828059,31.87,80322.17,0.0,-0.52426,0.00017,29.39717]
[1778824828287,31.87,80322.17,0.0,-0.52426,0.00017,29.39717]
[1778824828490,31.87,80314.57,0.0,-0.52554,0.00017,29.38845]
[1778824830372,31.87,80305.47,0.0,-0.52708,0.00017,29.37762]
[1778824832387,31.87,80297.93,0.0,-0.52836,0.00017,29.36499]
[1778824836697,31.88,80296.16,0.0,-0.52866,0.00017,29.36277]
[1778824836769,31.88,80296.16,0.0,-0.52866,0.00017,29.36277]
[1778824836808,31.88,80302.09,0.0,-0.52766,0.00017,29.37017]
[1778824838426,31.88,80306.07,0.0,-0.52698,0.00017,29.37505]
[1778824840296,31.88,80307.69,0.0,-0.52671,0.00017,29.37701]
[1778824840349,31.88,80307.69,0.0,-0.52671,0.00017,29.37701]
[1778824840642,31.88,80307.69,0.0,-0.52671,0.00017,29.37701]
[1778824840655,31.88,80307.69,0.0,-0.52671,0.00017,29.37701]
[1778824843998,31.88,80322.0,0.0,-0.52428,0.00017,29.39369]
[1778824849018,31.88,80319.36,0.0,-0.52473,0.00017,29.39071]
[1778824851141,31.89,80310.91,0.0,-0.52615,0.00017,29.38089]
[1778824856168,31.89,80314.16,0.0,-0.5256,0.00017,29.38473]
[1778824857096,31.89,80320.53,0.0,-0.52452,0.00017,29.39207]
[1778824861080,31.89,80323.49,0.0,-0.52402,0.00017,29.39541]
[1778824865688,31.89,80320.81,0.0,-0.52447,0.00017,29.3924]
[1778824865810,31.89,80320.81,0.0,-0.52447,0.00017,29.3924]
[1778824866109,31.89,80320.81,0.0,-0.52447,0.00017,29.3924]
[1778824866069,31.89,80330.37,0.0,-0.52285,0.00017,29.40299]
[1778824866280,31.89,80330.37,0.0,-0.52285,0.00017,29.40299]
[1778824866356,31.89,80330.37,0.0,-0.52285,0.00017,29.40299]
[1778824866552,31.89,80330.37,0.0,-0.52285,0.00017,29.40299]
[1778824866575,31.89,80330.37,0.0,-0.52285,0.00017,29.40299]
[1778824866696,31.89,80330.37,0.0,-0.52285,0.00017,29.40299]
[1778824866779,31.89,80330.37,0.0,-0.52285,0.00017,29.40299]
[1778824866870,31.89,80330.37,0.0,-0.52285,0.00017,29.40299]
[1778824866979,31.89,80330.37,0.0,-0.52285,0.00017,29.40299]
[1778824867031,31.89,80330.37,0.0,-0.52285,0.00017,29.40299]
[1778824867034,31.89,80341.63,0.0,-0.52095,0.00017,29.41483]
[1778824867193,31.89,80341.63,0.0,-0.52095,0.00017,29.41483]
[1778824867255,31.89,80341.63,0.0,-0.52095,0.00017,29.41483]
[1778824867398,31.89,80341.63,0.0,-0.52095,0.00017,29.41483]
[1778824867876,31.89,80341.63,0.0,-0.52095,0.00017,29.41483]
[1778824868047,31.89,80343.31,0.0,-0.52066,0.00017,29.41655]
[1778824870792,31.9,80330.41,0.0,-0.52284,0.00017,29.40304]
[1778824872664,31.9,80326.99,0.0,-0.52342,0.00017,29.39931]
[1778824873713,31.9,80326.99,0.0,-0.52342,0.00017,29.39931]
[1778824877100,31.9,80317.68,0.0,-0.525,0.00017,29.38885]
[1778824877695,31.9,80317.68,0.0,-0.525,0.00017,29.38885]
[1778824877716,31.9,80317.68,0.0,-0.525,0.00017,29.38885]
[1778824877788,31.9,80309.28,0.0,-0.52641,0.00017,29.37902]
[1778824879716,31.9,80307.22,0.0,-0.52676,0.00017,29.37656]
[1778824884751,31.9,80305.14,0.0,-0.52711,0.00017,29.37406]
[1778824889785,31.9,80292.36,0.0,-0.52927,0.00017,29.35812]
[1778824891937,31.9,80300.52,0.0,-0.52789,0.00017,29.36507]
[1778824897024,31.9,80297.02,0.0,-0.52848,0.00017,29.36071]
[1778824902877,31.91,80300.41,0.0,-0.52791,0.00017,29.36495]
[1778824906465,31.91,80299.18,0.0,-0.52812,0.00017,29.36343]
[1778824907917,31.91,80309.14,0.0,-0.52643,0.00017,29.37558]
[1778824910169,31.91,80311.61,0.0,-0.52601,0.00017,29.37851]
[1778824911039,31.91,80303.01,0.0,-0.52747,0.00017,29.36817]
[1778824916978,31.91,80301.54,0.0,-0.52771,0.00017,29.36638]
[1778824918366,31.91,80305.55,0.0,-0.52703,0.00017,29.37129]
[1778824921014,31.91,80317.08,0.0,-0.52508,0.00017,29.38492]
[1778824921328,31.91,80317.08,0.0,-0.52508,0.00017,29.38492]
[1778824921929,31.91,80317.08,0.0,-0.52508,0.00017,29.38492]
[1778824922030,31.91,80307.74,0.0,-0.52666,0.00017,29.37395]
[1778824924032,31.92,80306.78,0.0,-0.52682,0.00017,29.3728]
[1778824926047,31.92,80313.5,0.0,-0.52568,0.00017,29.38078]
[1778824928059,31.92,80320.52,0.0,-0.5245,0.00017,29.38886]
[1778824928449,31.92,80320.52,0.0,-0.5245,0.00017,29.38886]
[1778824928480,31.92,80320.52,0.0,-0.5245,0.00017,29.38886]
[1778824929093,31.92,80325.8,0.0,-0.5236,0.00017,29.39477]
[1778824932112,31.92,80318.11,0.0,-0.5249,0.00017,29.38612]
[1778824933129,31.92,80311.73,0.0,-0.52598,0.00017,29.37871]
[1778824936164,31.92,80322.91,0.0,-0.52409,0.00017,29.39157]
[1778824938352,31.92,80323.75,0.0,-0.52395,0.00017,29.39251]
[1778824939138,31.92,80324.13,0.0,-0.52388,0.00017,29.39293]
[1778824943749,31.92,80327.47,0.0,-0.52332,0.00017,29.39662]
[1778824943776,31.92,80327.47,0.0,-0.52332,0.00017,29.39662]
[1778824944171,31.92,80327.84,0.0,-0.52326,0.00017,29.39703]
[1778824946185,31.92,80335.78,0.0,-0.52191,0.00017,29.40555]
[1778824946308,31.92,80335.78,0.0,-0.52191,0.00017,29.40555]
[1778824947178,31.92,80335.9,0.0,-0.52189,0.00017,29.40568]
[1778824949221,31.93,80337.08,0.0,-0.52169,0.00017,29.40693]
[1778824950213,31.93,80342.21,0.0,-0.52082,0.00017,29.41223]
[1778824951222,31.93,80349.04,0.0,-0.51967,0.00017,29.41573]
[1778824953059,31.93,80348.75,0.0,-0.51972,0.00017,29.41545]
[1778824955504,31.93,80351.31,0.0,-0.51928,0.00017,29.41795]
[1778824955673,31.93,80353.14,0.0,-0.51897,0.00017,29.41972]
[1778824958443,31.93,80354.49,0.0,-0.51874,0.00017,29.42102]
[1778824958507,31.93,80354.49,0.0,-0.51874,0.00017,29.42102]
[1778824958578,31.93,80366.57,0.0,-0.5167,0.00017,29.43214]
[1778824960976,31.93,80366.57,0.0,-0.5167,0.00017,29.43214]
[1778824961079,31.93,80366.57,0.0,-0.5167,0.00017,29.43214]
[1778824962740,31.93,80365.07,0.0,-0.51695,0.00017,29.4308]
[1778824962764,31.93,80359.54,0.0,-0.51789,0.00017,29.42577]
[1778824963402,31.93,80353.62,0.0,-0.51889,0.00017,29.42019]
[1778824965169,31.94,80351.92,0.0,-0.51917,0.00017,29.41856]
[1778824966727,31.94,80351.92,0.0,-0.51917,0.00017,29.41856]
[1778824966953,31.94,80351.92,0.0,-0.51917,0.00017,29.41856]
[1778824967003,31.94,80351.92,0.0,-0.51917,0.00017,29.41856]
[1778824969889,31.94,80360.62,0.0,-0.5177,0.00017,29.42678]
[1778824973338,31.94,80363.05,0.0,-0.51729,0.00017,29.429]
[1778824974149,31.94,80362.15,0.0,-0.51744,0.00017,29.42819]
[1778824974895,31.94,80362.15,0.0,-0.51744,0.00017,29.42819]
[1778824974937,31.94,80362.15,0.0,-0.51744,0.00017,29.42819]
[1778824976663,31.94,80364.98,0.0,-0.51696,0.00017,29.43075]
[1778824976818,31.94,80364.98,0.0,-0.51696,0.00017,29.43075]
[1778824976907,31.94,80364.98,0.0,-0.51696,0.00017,29.43075]
[1778824976965,31.94,80364.98,0.0,-0.51696,0.00017,29.43075]
[1778824977108,31.94,80364.98,0.0,-0.51696,0.00017,29.43075]
[1778824977147,31.94,80364.98,0.0,-0.51696,0.00017,29.43075]
[1778824977209,31.94,80369.26,0.0,-0.51624,0.00017,29.43454]
[1778824977343,31.94,80369.26,0.0,-0.51624,0.00017,29.43454]
[1778824978846,31.94,80367.09,0.0,-0.5166,0.00017,29.43263]
[1778824979058,31.94,80364.77,0.0,-0.51699,0.00017,29.43056]
[1778824984455,31.95,80363.03,0.0,-0.51729,0.00017,29.429]
[1778824989490,31.95,80362.72,0.0,-0.51734,0.00017,29.42872]
[1778824993134,31.95,80365.32,0.0,-0.5169,0.00017,29.43107]
[1778824993195,31.95,80365.32,0.0,-0.5169,0.00017,29.43107]
[1778824993214,31.95,80365.79,0.0,-0.51682,0.00017,29.43149]
[1778824993333,31.95,80365.79,0.0,-0.51682,0.00017,29.43149]
[1778824993750,31.95,80365.79,0.0,-0.51682,0.00017,29.43149]
[1778824993944,31.95,80365.79,0.0,-0.51682,0.00017,29.43149]
[1778824994159,31.95,80365.79,0.0,-0.51682,0.00017,29.43149]
[1778824994198,31.95,80373.0,0.0,-0.5156,0.00017,29.43779]
[1778824994391,31.95,80373.0,0.0,-0.5156,0.00017,29.43779]
[1778824994460,31.95,80373.0,0.0,-0.5156,0.00017,29.43779]
[1778824994601,31.95,80373.0,0.0,-0.5156,0.00017,29.43779]
[1778824994703,31.95,80377.81,0.0,-0.51478,0.00017,29.44184]
[1778824997157,31.95,80380.14,0.0,-0.51439,0.00017,29.44375]
[1778824997170,31.95,80379.27,0.0,-0.51454,0.00017,29.44304]
[1778825000673,31.95,80376.5,0.0,-0.51501,0.00017,29.44075]
[1778825001287,31.95,80367.71,0.0,-0.51649,0.00017,29.4332]
[1778825003278,31.95,80363.53,0.0,-0.5172,0.00017,29.42947]
[1778825008302,31.95,80362.04,0.0,-0.51745,0.00017,29.42812]
[1778825012258,31.96,80370.16,0.0,-0.51608,0.00017,29.43203]
[1778825017295,31.96,80370.73,0.0,-0.51598,0.00017,29.43253]
[1778825022305,31.96,80369.64,0.0,-0.51616,0.00017,29.43158]
[1778825026707,31.96,80365.02,0.0,-0.51694,0.00017,29.4275]
[1778825028358,31.96,80358.87,0.0,-0.51798,0.00017,29.42189]
[1778825031583,31.96,80364.31,0.0,-0.51706,0.00017,29.42686]
[1778825033387,31.96,80373.63,0.0,-0.51549,0.00017,29.43502]
[1778825038411,31.96,80373.1,0.0,-0.51558,0.00017,29.43457]
[1778825040352,31.96,80365.97,0.0,-0.51678,0.00017,29.42835]
[1778825045427,31.96,80366.96,0.0,-0.51661,0.00017,29.42923]
[1778825050432,31.96,80367.02,0.0,-0.5166,0.00017,29.42929]
[1778825055479,31.96,80370.47,0.0,-0.51602,0.00017,29.43231]
[1778825059945,31.96,80370.29,0.0,-0.51605,0.00017,29.43216]
[1778825060022,31.96,80370.09,0.0,-0.51608,0.00017,29.43198]
[1778825066025,31.96,80372.67,0.0,-0.51565,0.00017,29.43421]
[1778825071060,31.97,80377.03,0.0,-0.51491,0.00017,29.43457]
[1778825073707,31.97,80376.18,0.0,-0.51505,0.00017,29.43386]
[1778825073785,31.97,80376.18,0.0,-0.51505,0.00017,29.43386]
[1778825073821,31.97,80376.18,0.0,-0.51505,0.00017,29.43386]
[1778825074004,31.97,80376.18,0.0,-0.51505,0.00017,29.43386]
[1778825074082,31.97,80377.01,0.0,-0.51491,0.00017,29.43456]
[1778825075089,31.97,80386.97,0.0,-0.51323,0.00017,29.44259]
[1778825076096,31.97,80394.27,0.0,-0.512,0.00017,29.44814]
[1778825078110,31.97,80401.52,0.0,-0.51077,0.00017,29.45338]
[1778825079017,31.97,80401.52,0.0,-0.51077,0.00017,29.45338]
[1778825079100,31.97,80401.52,0.0,-0.51077,0.00017,29.45338]
[1778825079117,31.97,80402.82,0.0,-0.51055,0.00017,29.45429]
[1778825079938,31.97,80402.82,0.0,-0.51055,0.00017,29.45429]
[1778825082139,31.97,80392.48,0.0,-0.51229,0.00017,29.44682]
[1778825082456,31.97,80392.48,0.0,-0.51229,0.00017,29.44682]
[1778825083341,31.97,80390.26,0.0,-0.51267,0.00017,29.44514]
[1778825088352,31.98,80393.95,0.0,-0.51204,0.00017,29.44792]
[1778825093372,31.98,80395.26,0.0,-0.51182,0.00017,29.44889]
[1778825098373,31.98,80390.95,0.0,-0.51255,0.00017,29.44568]
[1778825100315,31.98,80398.42,0.0,-0.51128,0.00017,29.4512]
[1778825104299,31.98,80392.67,0.0,-0.51225,0.00017,29.44698]
[1778825106329,31.98,80394.23,0.0,-0.51199,0.00017,29.44814]
[1778825108370,31.98,80399.16,0.0,-0.51116,0.00017,29.45173]
[1778825112351,31.98,80389.21,0.0,-0.51284,0.00017,29.44435]
[1778825117362,31.99,80393.51,0.0,-0.51211,0.00017,29.44761]
[1778825120546,31.99,80391.97,0.0,-0.51237,0.00017,29.44646]
[1778825120588,31.99,80391.97,0.0,-0.51237,0.00017,29.44646]
[1778825121414,31.99,80391.68,0.0,-0.51242,0.00017,29.44624]
[1778825124430,31.99,80393.61,0.0,-0.51209,0.00017,29.44769]
[1778825124473,31.99,80393.61,0.0,-0.51209,0.00017,29.44769]
[1778825127239,31.99,80397.05,0.0,-0.51151,0.00017,29.45021]
[1778825127339,31.99,80404.9,0.0,-0.51019,0.00017,29.45575]
[1778825132019,31.99,80410.18,0.0,-0.5093,0.00017,29.45929]
[1778825132109,31.99,80415.87,0.0,-0.50834,0.00017,29.45962]
[1778825133152,31.99,80415.87,0.0,-0.50834,0.00017,29.45962]
[1778825134384,31.99,80425.59,0.0,-0.5067,0.00017,29.46547]
[1778825138381,31.99,80416.7,0.0,-0.5082,0.00017,29.46014]
[1778825140638,31.99,80414.08,0.0,-0.50864,0.00017,29.45849]
[1778825141327,31.99,80414.84,0.0,-0.50851,0.00017,29.45897]
[1778825146345,31.99,80415.36,0.0,-0.50842,0.00017,29.4593]
[1778825151361,31.99,80420.48,0.0,-0.50756,0.00017,29.46245]
[1778825151433,31.99,80420.34,0.0,-0.50758,0.00017,29.46237]
[1778825156114,31.99,80416.14,0.0,-0.50829,0.00017,29.45979]
[1778825156235,31.99,80414.88,0.0,-0.50851,0.00017,29.45899]
[1778825161437,31.99,80414.03,0.0,-0.50865,0.00017,29.45846]
[1778825162058,31.99,80414.62,0.0,-0.50855,0.00017,29.45883]
[1778825162390,31.99,80401.04,0.0,-0.51084,0.00017,29.44974]
[1778825163426,31.99,80394.34,0.0,-0.51197,0.00017,29.4449]
[1778825166432,31.99,80388.21,0.0,-0.51301,0.00017,29.44026]
[1778825169465,31.99,80396.22,0.0,-0.51165,0.00017,29.44628]
[1778825174492,31.99,80394.81,0.0,-0.51189,0.00017,29.44525]
[1778825177380,31.99,80389.97,0.0,-0.51271,0.00017,29.44162]
[1778825177390,31.99,80390.63,0.0,-0.5126,0.00017,29.44212]
[1778825182403,31.99,80390.96,0.0,-0.51254,0.00017,29.44237]
[1778825182868,31.99,80377.83,0.0,-0.51476,0.00017,29.43196]
[1778825183861,31.99,80377.83,0.0,-0.51476,0.00017,29.43196]
[1778825184867,31.99,80370.92,0.0,-0.51593,0.00017,29.42611]
[1778825185548,31.99,80370.92,0.0,-0.51593,0.00017,29.42611]
[1778825185598,31.99,80370.92,0.0,-0.51593,0.00017,29.42611]
[1778825185875,31.99,80370.25,0.0,-0.51604,0.00017,29.42553]
[1778825187579,31.99,80369.8,0.0,-0.51612,0.00017,29.42514]
[1778825187633,31.99,80369.8,0.0,-0.51612,0.00017,29.42514]
[1778825187889,31.99,80370.03,0.0,-0.51608,0.00017,29.42534]
[1778825189445,31.99,80380.68,0.0,-0.51428,0.00017,29.43429]
[1778825189721,31.99,80380.68,0.0,-0.51428,0.00017,29.43429]
[1778825190479,31.99,80380.68,0.0,-0.51428,0.00017,29.43429]
[1778825190526,31.99,80380.68,0.0,-0.51428,0.00017,29.43429]
[1778825190909,31.99,80380.69,0.0,-0.51428,0.00017,29.4343]
[1778825192924,31.99,80386.79,0.0,-0.51325,0.00017,29.43583]
[1778825197959,31.99,80390.16,0.0,-0.51268,0.00017,29.43843]
[1778825202994,31.98,80387.56,0.0,-0.51312,0.00017,29.43643]
[1778825208028,31.98,80390.31,0.0,-0.51266,0.00017,29.43854]
[1778825213063,31.98,80390.12,0.0,-0.51269,0.00017,29.43839]
[1778825218098,31.98,80386.22,0.0,-0.51335,0.00017,29.43537]
[1778825223133,31.98,80383.34,0.0,-0.51384,0.00017,29.4331]
[1778825228033,31.98,80380.67,0.0,-0.51429,0.00017,29.43095]
[1778825228168,31.98,80380.57,0.0,-0.5143,0.00017,29.43087]
[1778825230183,31.98,80371.93,0.0,-0.51576,0.00017,29.42365]
[1778825234210,31.99,80380.33,0.0,-0.51434,0.00017,29.43068]
[1778825238238,31.99,80386.23,0.0,-0.51334,0.00017,29.43539]
[1778825243275,31.99,80383.78,0.0,-0.51376,0.00017,29.43347]
[1778825248331,31.99,80386.54,0.0,-0.51329,0.00017,29.43565]
[1778825254352,32.0,80389.35,0.0,-0.51281,0.00017,29.4345]
[1778825254663,32.0,80389.35,0.0,-0.51281,0.00017,29.4345]
[1778825255359,32.0,80387.05,0.0,-0.5132,0.00017,29.43273]
[1778825258070,32.0,80387.65,0.0,-0.5131,0.00017,29.4332]
[1778825260772,32.0,80388.16,0.0,-0.51301,0.00017,29.43359]
[1778825260780,32.0,80388.16,0.0,-0.51301,0.00017,29.43359]
[1778825260862,32.0,80388.16,0.0,-0.51301,0.00017,29.43359]
[1778825261401,32.0,80387.79,0.0,-0.51307,0.00017,29.43331]
[1778825262407,32.0,80393.89,0.0,-0.51204,0.00017,29.43794]
[1778825263415,32.0,80402.72,0.0,-0.51055,0.00017,29.44429]
[1778825267443,32.0,80394.37,0.0,-0.51196,0.00017,29.43829]
[1778825271472,32.0,80401.5,0.0,-0.51076,0.00017,29.44343]
[1778825276511,32.0,80404.9,0.0,-0.51019,0.00017,29.44579]
[1778825277823,32.0,80403.99,0.0,-0.51034,0.00017,29.44516]
[1778825278026,32.0,80403.99,0.0,-0.51034,0.00017,29.44516]
[1778825278821,32.0,80403.45,0.0,-0.51043,0.00017,29.44479]
[1778825283557,32.0,80397.28,0.0,-0.51147,0.00017,29.44041]
[1778825288593,31.99,80393.3,0.0,-0.51215,0.00017,29.43748]
[1778825291614,31.99,80387.22,0.0,-0.51318,0.00017,29.43285]
[1778825296649,31.99,80386.38,0.0,-0.51332,0.00017,29.43218]
[1778825300677,31.98,80392.32,0.0,-0.51232,0.00017,29.43673]
[1778825305715,31.98,80397.01,0.0,-0.51153,0.00017,29.44019]
[1778825310749,31.98,80397.55,0.0,-0.51144,0.00017,29.44058]
[1778825313771,31.98,80404.85,0.0,-0.51021,0.00017,29.4424]
[1778825316785,31.98,80404.53,0.0,-0.51027,0.00017,29.44218]
[1778825316827,31.98,80404.53,0.0,-0.51027,0.00017,29.44218]
[1778825316939,31.98,80405.62,0.0,-0.51008,0.00017,29.44292]
[1778825317926,31.98,80405.62,0.0,-0.51008,0.00017,29.44292]
[1778825319229,31.98,80411.24,0.0,-0.50913,0.00017,29.44667]
[1778825319326,31.97,80413.68,0.0,-0.50872,0.00017,29.44824]
[1778825325161,31.97,80415.53,0.0,-0.50841,0.00017,29.44941]
[1778825326314,31.97,80414.83,0.0,-0.50853,0.00017,29.44897]
[1778825327883,31.96,80416.49,0.0,-0.50825,0.00017,29.45001]
[1778825328123,31.96,80425.33,0.0,-0.50676,0.00017,29.45532]
[1778825329884,31.96,80430.05,0.0,-0.50596,0.00017,29.45799]
[1778825330730,31.96,80430.05,0.0,-0.50596,0.00017,29.45799]
[1778825330891,31.96,80430.14,0.0,-0.50595,0.00017,29.45804]
[1778825336022,31.96,80431.51,0.0,-0.50572,0.00017,29.45879]
[1778825341318,31.95,80424.96,0.0,-0.50683,0.00017,29.4551]
[1778825342503,31.95,80424.06,0.0,-0.50698,0.00017,29.45457]
[1778825342702,31.95,80420.43,0.0,-0.5076,0.00017,29.45241]
[1778825344506,31.95,80417.81,0.0,-0.50804,0.00017,29.45081]
[1778825344525,31.95,80417.81,0.0,-0.50804,0.00017,29.45081]
[1778825347272,31.94,80407.73,0.0,-0.50975,0.00017,29.44431]
[1778825348319,31.94,80407.73,0.0,-0.50975,0.00017,29.44431]
[1778825348412,31.94,80402.36,0.0,-0.51066,0.00017,29.44063]
[1778825350036,31.94,80399.28,0.0,-0.51118,0.00017,29.43845]
[1778825350074,31.94,80399.28,0.0,-0.51118,0.00017,29.43845]
[1778825351662,31.94,80387.53,0.0,-0.51317,0.00017,29.42967]
[1778825353045,31.94,80382.06,0.0,-0.51409,0.00017,29.42534]
[1778825355245,31.94,80378.66,0.0,-0.51466,0.00017,29.42256]
[1778825355614,31.94,80380.13,0.0,-0.51442,0.00017,29.42377]
[1778825360644,31.94,80381.31,0.0,-0.51422,0.00017,29.42473]
[1778825365686,31.95,80385.27,0.0,-0.51355,0.00017,29.4279]
[1778825366736,31.95,80391.68,0.0,-0.51246,0.00017,29.43286]
[1778825369691,31.95,80399.46,0.0,-0.51115,0.00017,29.43858]
[1778825370745,31.95,80398.75,0.0,-0.51126,0.00017,29.43807]
[1778825375748,31.95,80398.43,0.0,-0.51132,0.00017,29.43451]
[1778825380768,31.94,80396.51,0.0,-0.51165,0.00017,29.43312]
[1778825385788,31.94,80400.54,0.0,-0.51097,0.00017,29.43602]
[1778825390806,31.94,80402.67,0.0,-0.51061,0.00017,29.43751]
[1778825391048,31.94,80402.67,0.0,-0.51061,0.00017,29.43751]
[1778825391314,31.94,80402.67,0.0,-0.51061,0.00017,29.43751]
[1778825396349,31.94,80402.36,0.0,-0.51066,0.00017,29.4373]
[1778825401473,31.94,80403.64,0.0,-0.51045,0.00017,29.43819]
[1778825407426,31.94,80397.54,0.0,-0.51148,0.00017,29.43386]
[1778825409349,31.93,80395.9,0.0,-0.51176,0.00017,29.43266]
[1778825413358,31.93,80393.18,0.0,-0.51222,0.00017,29.43064]
[1778825413400,31.93,80393.34,0.0,-0.51219,0.00017,29.43076]
[1778825418770,31.93,80390.88,0.0,-0.51261,0.00017,29.4289]
[1778825428576,31.92,80388.39,0.0,-0.51304,0.00017,29.42697]
[1778825433611,31.92,80389.88,0.0,-0.51279,0.00017,29.42479]
[1778825437443,31.92,80388.98,0.0,-0.51294,0.00017,29.42409]
[1778825437727,31.92,80380.37,0.0,-0.5144,0.00017,29.41725]
[1778825439786,31.92,80387.06,0.0,-0.51327,0.00017,29.4226]
[1778825444812,31.92,80385.76,0.0,-0.51349,0.00017,29.42159]
[1778825449826,31.92,80388.38,0.0,-0.51304,0.00017,29.42364]
[1778825449931,31.92,80388.38,0.0,-0.51304,0.00017,29.42364]
[1778825450732,31.93,80393.31,0.0,-0.51221,0.00017,29.42739]
[1778825452810,31.93,80399.62,0.0,-0.51114,0.00017,29.43201]
[1778825453339,31.93,80399.62,0.0,-0.51114,0.00017,29.43201]
[1778825453354,31.93,80399.62,0.0,-0.51114,0.00017,29.43201]
[1778825453449,31.93,80399.62,0.0,-0.51114,0.00017,29.43201]
[1778825453502,31.93,80399.62,0.0,-0.51114,0.00017,29.43201]
[1778825453617,31.93,80399.62,0.0,-0.51114,0.00017,29.43201]
[1778825453649,31.93,80399.62,0.0,-0.51114,0.00017,29.43201]
[1778825453751,31.93,80399.15,0.0,-0.51122,0.00017,29.43168]
[1778825453830,31.93,80399.15,0.0,-0.51122,0.00017,29.43168]
[1778825454042,31.93,80399.15,0.0,-0.51122,0.00017,29.43168]
[1778825454064,31.93,80399.15,0.0,-0.51122,0.00017,29.43168]
[1778825454267,31.93,80399.15,0.0,-0.51122,0.00017,29.43168]
[1778825454464,31.93,80399.15,0.0,-0.51122,0.00017,29.43168]
[1778825454477,31.93,80399.15,0.0,-0.51122,0.00017,29.43168]
[1778825454774,31.93,80402.02,0.0,-0.51073,0.00017,29.43371]
[1778825458537,31.93,80401.1,0.0,-0.51089,0.00017,29.43307]
[1778825460584,31.93,80398.51,0.0,-0.51132,0.00017,29.43122]
[1778825463539,31.93,80403.59,0.0,-0.51046,0.00017,29.43481]
[1778825463820,31.93,80401.07,0.0,-0.51089,0.00017,29.43305]
[1778825465215,31.93,80400.35,0.0,-0.51101,0.00017,29.43254]
[1778825465835,31.93,80397.92,0.0,-0.51142,0.00017,29.4308]
[1778825466929,31.93,80398.09,0.0,-0.51139,0.00017,29.43092]
[1778825467029,31.93,80403.97,0.0,-0.5104,0.00017,29.43508]
[1778825470746,31.93,80408.63,0.0,-0.50961,0.00017,29.43825]
[1778825472235,31.94,80405.32,0.0,-0.51017,0.00017,29.43601]
[1778825472290,31.94,80405.32,0.0,-0.51017,0.00017,29.43601]
[1778825476346,31.93,80410.21,0.0,-0.50934,0.00017,29.43929]
[1778825478838,31.93,80411.03,0.0,-0.5092,0.00017,29.43983]
[1778825479030,31.93,80410.56,0.0,-0.50929,0.00017,29.43952]
[1778825481373,31.93,80410.35,0.0,-0.50932,0.00017,29.43938]
[1778825481853,31.92,80410.39,0.0,-0.50932,0.00017,29.4394]
[1778825483855,31.92,80417.44,0.0,-0.50812,0.00017,29.44391]
[1778825485839,31.92,80418.0,0.0,-0.50803,0.00017,29.44425]
[1778825489014,31.92,80421.37,0.0,-0.50746,0.00017,29.4463]
[1778825489864,31.92,80426.45,0.0,-0.5066,0.00017,29.44928]
[1778825494864,31.91,80425.32,0.0,-0.5068,0.00017,29.4453]
[1778825498510,31.91,80419.53,0.0,-0.50778,0.00017,29.44185]
[1778825498526,31.91,80419.53,0.0,-0.50778,0.00017,29.44185]
[1778825504238,31.9,80418.99,0.0,-0.50788,0.00017,29.44151]
[1778825508265,31.9,80412.97,0.0,-0.5089,0.00017,29.43772]
[1778825514149,31.89,80411.02,0.0,-0.50923,0.00017,29.43645]
[1778825521222,31.88,80403.86,0.0,-0.51045,0.00017,29.43161]
[1778825523581,31.88,80405.6,0.0,-0.51016,0.00017,29.43281]
[1778825523635,31.88,80405.6,0.0,-0.51016,0.00017,29.43281]
[1778825528923,31.88,80405.64,0.0,-0.51015,0.00017,29.43283]
[1778825528976,31.88,80404.15,0.0,-0.5104,0.00017,29.43181]
[1778825529279,31.88,80404.15,0.0,-0.5104,0.00017,29.43181]
[1778825533752,31.88,80401.83,0.0,-0.5108,0.00017,29.43019]
[1778825533756,31.88,80404.6,0.0,-0.51033,0.00017,29.43212]
[1778825539350,31.88,80402.92,0.0,-0.51061,0.00017,29.43095]
[1778825544760,31.88,80401.36,0.0,-0.51088,0.00017,29.42985]
[1778825544934,31.88,80401.57,0.0,-0.51084,0.00017,29.43]
[1778825547548,31.88,80403.02,0.0,-0.5106,0.00017,29.43102]
[1778825547609,31.88,80401.93,0.0,-0.51078,0.00017,29.43025]
[1778825553450,31.87,80400.11,0.0,-0.5111,0.00017,29.42563]
[1778825558484,31.87,80400.66,0.0,-0.51101,0.00017,29.42601]
[1778825561187,31.87,80402.31,0.0,-0.51073,0.00017,29.42718]
[1778825561225,31.87,80402.31,0.0,-0.51073,0.00017,29.42718]
[1778825566540,31.86,80404.39,0.0,-0.51038,0.00017,29.42862]
[1778825571576,31.86,80404.94,0.0,-0.51029,0.00017,29.42899]
[1778825576611,31.85,80407.25,0.0,-0.5099,0.00017,29.43056]
[1778825581740,31.85,80406.73,0.0,-0.50999,0.00017,29.43021]
[1778825581853,31.85,80406.73,0.0,-0.50999,0.00017,29.43021]
[1778825581898,31.85,80406.73,0.0,-0.50999,0.00017,29.43021]
[1778825582653,31.85,80405.78,0.0,-0.51015,0.00017,29.42956]
[1778825583660,31.85,80398.2,0.0,-0.51144,0.00017,29.42421]
[1778825589702,31.84,80399.94,0.0,-0.51115,0.00017,29.42546]
[1778825594764,31.84,80402.39,0.0,-0.51073,0.00017,29.4272]
[1778825594930,31.84,80401.7,0.0,-0.51085,0.00017,29.42671]
[1778825599975,31.84,80401.9,0.0,-0.51082,0.00017,29.42685]
[1778825600989,31.84,80402.9,0.0,-0.51065,0.00017,29.42755]
[1778825601786,31.84,80403.37,0.0,-0.51057,0.00017,29.42788]
[1778825606130,31.84,80404.64,0.0,-0.51035,0.00017,29.42876]
[1778825607011,31.84,80404.0,0.0,-0.51046,0.00017,29.42831]
[1778825612011,31.83,80400.17,0.0,-0.51112,0.00017,29.42228]
[1778825617026,31.83,80398.69,0.0,-0.51137,0.00017,29.42121]
[1778825618924,31.83,80398.57,0.0,-0.51139,0.00017,29.42112]
[1778825619011,31.83,80398.38,0.0,-0.51143,0.00017,29.42099]
[1778825624948,31.83,80395.33,0.0,-0.51195,0.00017,29.41875]
[1778825629982,31.82,80396.92,0.0,-0.51168,0.00017,29.41991]
[1778825634652,31.82,80395.74,0.0,-0.51188,0.00017,29.41904]
[1778825635033,31.82,80395.08,0.0,-0.51199,0.00017,29.41855]
[1778825639045,31.82,80389.25,0.0,-0.51298,0.00017,29.41413]
[1778825639092,31.82,80389.25,0.0,-0.51298,0.00017,29.41413]
[1778825641585,31.82,80389.23,0.0,-0.51298,0.00017,29.41412]
[1778825641999,31.82,80388.57,0.0,-0.5131,0.00017,29.41361]
[1778825646999,31.83,80390.87,0.0,-0.5127,0.00017,29.41539]
[1778825652014,31.83,80388.75,0.0,-0.51306,0.00017,29.41376]
[1778825657042,31.84,80386.19,0.0,-0.51349,0.00017,29.41177]
[1778825660068,31.84,80380.22,0.0,-0.5145,0.00017,29.40697]
[1778825665091,31.84,80382.14,0.0,-0.51417,0.00017,29.40854]
[1778825670148,31.85,80381.03,0.0,-0.51436,0.00017,29.40765]
[1778825675153,31.85,80381.69,0.0,-0.51425,0.00017,29.40486]
[1778825680166,31.85,80379.67,0.0,-0.51459,0.00017,29.40322]
[1778825685183,31.86,80379.7,0.0,-0.51458,0.00017,29.40325]
[1778825690224,31.86,80381.62,0.0,-0.51425,0.00017,29.40483]
[1778825695227,31.86,80380.83,0.0,-0.51438,0.00017,29.40419]
[1778825700228,31.87,80382.12,0.0,-0.51416,0.00017,29.40525]
[1778825705240,31.87,80380.66,0.0,-0.5144,0.00017,29.40407]
[1778825710262,31.87,80382.71,0.0,-0.51405,0.00017,29.40574]
[1778825714394,31.88,80383.78,0.0,-0.51387,0.00017,29.40661]
[1778825714435,31.88,80383.78,0.0,-0.51387,0.00017,29.40661]
[1778825715055,31.88,80383.78,0.0,-0.51387,0.00017,29.40661]
[1778825715109,31.88,80377.85,0.0,-0.51487,0.00017,29.40177]
[1778825715243,31.88,80377.85,0.0,-0.51487,0.00017,29.40177]
[1778825715331,31.88,80377.85,0.0,-0.51487,0.00017,29.40177]
[1778825715422,31.88,80377.85,0.0,-0.51487,0.00017,29.40177]
[1778825715581,31.88,80377.15,0.0,-0.51499,0.00017,29.40118]
[1778825716587,31.88,80358.01,0.0,-0.51824,0.00017,29.38421]
[1778825717862,31.88,80358.01,0.0,-0.51824,0.00017,29.38421]
[1778825718118,31.88,80363.69,0.0,-0.51727,0.00017,29.38945]
[1778825723637,31.88,80364.7,0.0,-0.5171,0.00017,29.39038]
[1778825729115,31.88,80368.94,0.0,-0.51638,0.00017,29.39416]
[1778825730471,31.88,80371.74,0.0,-0.5159,0.00017,29.3966]
[1778825731512,31.89,80374.38,0.0,-0.51546,0.00017,29.39887]
[1778825731550,31.89,80374.38,0.0,-0.51546,0.00017,29.39887]
[1778825732098,31.89,80384.69,0.0,-0.51371,0.00017,29.40402]
[1778825736060,31.89,80376.53,0.0,-0.51509,0.00017,29.39735]
[1778825738389,31.89,80375.26,0.0,-0.51531,0.00017,29.39629]
[1778825739114,31.89,80375.92,0.0,-0.5152,0.00017,29.39684]
[1778825744138,31.89,80379.39,0.0,-0.51461,0.00017,29.39974]
[1778825749186,31.89,80382.3,0.0,-0.51411,0.00017,29.40211]
[1778825754236,31.89,80385.46,0.0,-0.51357,0.00017,29.40465]
[1778825759246,31.89,80389.01,0.0,-0.51297,0.00017,29.40742]
[1778825764297,31.9,80384.13,0.0,-0.5138,0.00017,29.40359]
[1778825766001,31.9,80383.17,0.0,-0.51396,0.00017,29.40283]
[1778825766178,31.9,80383.34,0.0,-0.51393,0.00017,29.40296]
[1778825768118,31.9,80389.9,0.0,-0.51282,0.00017,29.40811]
[1778825773150,31.9,80388.5,0.0,-0.51305,0.00017,29.40704]
[1778825778167,31.9,80392.63,0.0,-0.51235,0.00017,29.4102]
[1778825780671,31.9,80397.15,0.0,-0.51159,0.00017,29.41355]
[1778825780964,31.9,80397.15,0.0,-0.51159,0.00017,29.41355]
[1778825781070,31.9,80397.15,0.0,-0.51159,0.00017,29.41355]
[1778825781157,31.9,80401.38,0.0,-0.51087,0.00017,29.41658]
[1778825781297,31.9,80401.38,0.0,-0.51087,0.00017,29.41658]
[1778825781537,31.9,80401.38,0.0,-0.51087,0.00017,29.41658]
[1778825781706,31.9,80401.38,0.0,-0.51087,0.00017,29.41658]
[1778825781831,31.9,80401.38,0.0,-0.51087,0.00017,29.41658]
[1778825781940,31.9,80401.38,0.0,-0.51087,0.00017,29.41658]
[1778825781979,31.9,80401.38,0.0,-0.51087,0.00017,29.41658]
[1778825782139,31.9,80401.38,0.0,-0.51087,0.00017,29.41658]
[1778825782186,31.9,80401.38,0.0,-0.51087,0.00017,29.41658]
[1778825782145,31.9,80413.94,0.0,-0.50874,0.00017,29.42504]
[1778825782371,31.9,80413.94,0.0,-0.50874,0.00017,29.42504]
[1778825782425,31.9,80413.94,0.0,-0.50874,0.00017,29.42504]
[1778825782571,31.9,80413.94,0.0,-0.50874,0.00017,29.42504]
[1778825782610,31.9,80413.94,0.0,-0.50874,0.00017,29.42504]
[1778825782788,31.9,80413.94,0.0,-0.50874,0.00017,29.42504]
[1778825783196,31.9,80413.94,0.0,-0.50874,0.00017,29.42504]
[1778825783067,31.9,80413.81,0.0,-0.50876,0.00017,29.42495]
[1778825784072,31.9,80424.29,0.0,-0.50699,0.00017,29.43137]
[1778825785080,31.9,80430.31,0.0,-0.50597,0.00017,29.4348]
[1778825786676,31.9,80429.6,0.0,-0.50609,0.00017,29.43441]
[1778825787120,31.9,80427.32,0.0,-0.50648,0.00017,29.43312]
[1778825792144,31.9,80429.27,0.0,-0.50615,0.00017,29.43089]
[1778825797170,31.89,80433.98,0.0,-0.50535,0.00017,29.43346]
[1778825802204,31.89,80438.03,0.0,-0.50467,0.00017,29.43558]
[1778825807241,31.89,80438.49,0.0,-0.50459,0.00017,29.43581]
[1778825812275,31.89,80443.49,0.0,-0.50374,0.00017,29.4383]
[1778825817367,31.9,80444.53,0.0,-0.50356,0.00017,29.4388]
[1778825822990,31.9,80448.59,0.0,-0.50287,0.00017,29.44069]
[1778825825715,31.9,80455.34,0.0,-0.50173,0.00017,29.44365]
[1778825831886,31.9,80457.88,0.0,-0.5013,0.00017,29.4447]
[1778825837883,31.9,80451.9,0.0,-0.50231,0.00017,29.44217]
[1778825841955,31.91,80458.17,0.0,-0.50125,0.00017,29.44482]
[1778825843503,31.91,80452.2,0.0,-0.50226,0.00017,29.44231]
[1778825846271,31.91,80443.54,0.0,-0.50372,0.00017,29.43833]
[1778825850282,31.91,80441.46,0.0,-0.50408,0.00017,29.43731]
[1778825855287,31.91,80442.88,0.0,-0.50383,0.00017,29.43468]
[1778825857295,31.92,80435.45,0.0,-0.50509,0.00017,29.43092]
[1778825860285,31.92,80433.24,0.0,-0.50546,0.00017,29.42975]
[1778825862659,31.92,80433.34,0.0,-0.50545,0.00017,29.4298]
[1778825862751,31.92,80433.34,0.0,-0.50545,0.00017,29.4298]
[1778825863281,31.92,80433.2,0.0,-0.50547,0.00017,29.42973]
[1778825864744,31.92,80432.26,0.0,-0.50563,0.00017,29.42922]
[1778825865301,31.92,80430.96,0.0,-0.50585,0.00017,29.42851]
[1778825870306,31.92,80436.02,0.0,-0.50499,0.00017,29.43122]
[1778825875348,31.92,80434.19,0.0,-0.5053,0.00017,29.43026]
[1778825880361,31.91,80430.63,0.0,-0.50591,0.00017,29.42833]
[1778825885382,31.91,80429.25,0.0,-0.50615,0.00017,29.42756]
[1778825887824,31.91,80425.25,0.0,-0.50682,0.00017,29.42528]
[1778825888076,31.91,80426.52,0.0,-0.50661,0.00017,29.42601]
[1778825890835,31.91,80410.59,0.0,-0.50931,0.00017,29.41621]
[1778825891949,31.91,80402.14,0.0,-0.51074,0.00017,29.41047]
[1778825893374,31.91,80402.14,0.0,-0.51074,0.00017,29.41047]
[1778825894279,31.91,80401.42,0.0,-0.51086,0.00017,29.40996]
[1778825898297,31.91,80409.95,0.0,-0.50942,0.00017,29.41579]
[1778825900061,31.91,80414.46,0.0,-0.50865,0.00017,29.41871]
[1778825900187,31.91,80413.81,0.0,-0.50877,0.00017,29.4183]
[1778825905526,31.9,80411.93,0.0,-0.50909,0.00017,29.41708]
[1778825905941,31.9,80413.54,0.0,-0.50881,0.00017,29.41812]
[1778825910976,31.9,80412.66,0.0,-0.50897,0.00017,29.41755]
[1778825917019,31.89,80410.46,0.0,-0.50934,0.00017,29.41278]
[1778825922060,31.89,80408.78,0.0,-0.50963,0.00017,29.41166]
[1778825926362,31.89,80402.9,0.0,-0.51063,0.00017,29.40764]
[1778825928373,31.89,80402.77,0.0,-0.51065,0.00017,29.40755]
[1778825928098,31.89,80392.8,0.0,-0.51234,0.00017,29.40031]
[1778825929103,31.89,80391.44,0.0,-0.51257,0.00017,29.39928]
[1778825932123,31.88,80383.61,0.0,-0.51391,0.00017,29.39316]
[1778825936104,31.88,80383.39,0.0,-0.51394,0.00017,29.39298]
[1778825936315,31.88,80387.01,0.0,-0.51333,0.00017,29.39585]
[1778825941372,31.88,80386.0,0.0,-0.5135,0.00017,29.39505]
[1778825946425,31.88,80382.01,0.0,-0.51418,0.00017,29.39186]
[1778825947144,31.88,80382.01,0.0,-0.51418,0.00017,29.39186]
[1778825947207,31.88,80382.01,0.0,-0.51418,0.00017,29.39186]
[1778825947308,31.88,80378.86,0.0,-0.51471,0.00017,29.38929]
[1778825949394,31.88,80379.33,0.0,-0.51463,0.00017,29.38967]
[1778825949396,31.88,80374.84,0.0,-0.51539,0.00017,29.38592]
[1778825949481,31.88,80374.84,0.0,-0.51539,0.00017,29.38592]
[1778825952387,31.88,80371.38,0.0,-0.51598,0.00017,29.38296]
[1778825953271,31.88,80369.25,0.0,-0.51634,0.00017,29.3811]
[1778825958310,31.89,80373.0,0.0,-0.5157,0.00017,29.38436]
[1778825963342,31.89,80371.81,0.0,-0.5159,0.00017,29.38334]
[1778825968376,31.89,80374.76,0.0,-0.5154,0.00017,29.38588]
[1778825973418,31.89,80368.83,0.0,-0.51641,0.00017,29.37742]
[1778825978448,31.9,80368.13,0.0,-0.51652,0.00017,29.37682]
[1778825984125,31.9,80370.39,0.0,-0.51614,0.00017,29.37881]
[1778825990377,31.9,80371.86,0.0,-0.51588,0.00017,29.38009]
[1778825993255,31.9,80366.61,0.0,-0.51677,0.00017,29.37549]
[1778825993356,31.91,80356.49,0.0,-0.51849,0.00017,29.36621]
[1778825995567,31.91,80346.68,0.0,-0.52015,0.00017,29.35669]
[1778826000511,31.91,80342.96,0.0,-0.52078,0.00017,29.35295]
[1778826000531,31.91,80342.96,0.0,-0.52078,0.00017,29.35295]
[1778826000601,31.91,80342.96,0.0,-0.52078,0.00017,29.35295]
[1778826000779,31.91,80335.28,0.0,-0.52208,0.00017,29.34499]
[1778826002753,31.9,80326.67,0.0,-0.52354,0.00017,29.33569]
[1778826004272,31.9,80332.84,0.0,-0.5225,0.00017,29.34238]
[1778826005737,31.9,80332.84,0.0,-0.5225,0.00017,29.34238]
[1778826006423,31.9,80330.49,0.0,-0.5229,0.00017,29.33985]
[1778826007431,31.9,80323.46,0.0,-0.52409,0.00017,29.33212]
[1778826008416,31.9,80316.54,0.0,-0.52526,0.00017,29.32424]
[1778826008747,31.9,80316.54,0.0,-0.52526,0.00017,29.32424]
[1778826008777,31.9,80316.54,0.0,-0.52526,0.00017,29.32424]
[1778826008878,31.9,80319.35,0.0,-0.52479,0.00017,29.32743]
[1778826011386,31.9,80319.35,0.0,-0.52479,0.00017,29.32743]
[1778826011469,31.89,80322.92,0.0,-0.52419,0.00017,29.33147]
[1778826013832,31.89,80322.86,0.0,-0.5242,0.00017,29.3314]
[1778826013979,31.89,80322.86,0.0,-0.5242,0.00017,29.3314]
[1778826014128,31.89,80322.86,0.0,-0.5242,0.00017,29.3314]
[1778826016925,31.89,80322.04,0.0,-0.52434,0.00017,29.33047]
[1778826020114,31.89,80314.66,0.0,-0.52559,0.00017,29.32201]
[1778826022818,31.91,80313.16,0.0,-0.52583,0.00017,29.32032]
[1778826024432,31.91,80310.32,0.0,-0.52631,0.00017,29.31699]
[1778826024673,31.91,80305.04,0.0,-0.52719,0.00017,29.31067]
[1778826024792,31.91,80305.04,0.0,-0.52719,0.00017,29.31067]
[1778826024835,31.92,80298.31,0.0,-0.52833,0.00017,29.30238]
[1778826026788,31.92,80294.07,0.0,-0.52904,0.00017,29.29706]
[1778826028687,31.92,80294.93,0.0,-0.5289,0.00017,29.29816]
[1778826028741,31.92,80294.93,0.0,-0.5289,0.00017,29.29816]
[1778826028802,31.93,80294.72,0.0,-0.52893,0.00017,29.29793]
[1778826034486,31.94,80298.9,0.0,-0.52821,0.00017,29.29991]
[1778826035775,31.94,80298.9,0.0,-0.52821,0.00017,29.29991]
[1778826035867,31.94,80298.9,0.0,-0.52821,0.00017,29.29991]
[1778826035876,31.94,80305.47,0.0,-0.5271,0.00017,29.30799]
[1778826037295,31.94,80311.29,0.0,-0.52611,0.00017,29.31496]
[1778826037947,31.94,80311.29,0.0,-0.52611,0.00017,29.31496]
[1778826044383,31.94,80313.58,0.0,-0.52572,0.00017,29.31767]
[1778826050102,31.94,80310.09,0.0,-0.52631,0.00017,29.31357]
[1778826050118,31.94,80310.09,0.0,-0.52631,0.00017,29.31357]
[1778826050171,31.94,80310.09,0.0,-0.52631,0.00017,29.31357]
[1778826050367,31.94,80310.09,0.0,-0.52631,0.00017,29.31357]
[1778826050412,31.94,80310.09,0.0,-0.52631,0.00017,29.31357]
[1778826050423,31.94,80312.56,0.0,-0.52589,0.00017,29.31649]
[1778826050592,31.94,80312.56,0.0,-0.52589,0.00017,29.31649]
[1778826050675,31.94,80312.56,0.0,-0.52589,0.00017,29.31649]
[1778826050842,31.94,80312.56,0.0,-0.52589,0.00017,29.31649]
[1778826050909,31.94,80312.56,0.0,-0.52589,0.00017,29.31649]
[1778826051043,31.94,80312.56,0.0,-0.52589,0.00017,29.31649]
[1778826051089,31.94,80312.56,0.0,-0.52589,0.00017,29.31649]
[1778826051242,31.94,80312.56,0.0,-0.52589,0.00017,29.31649]
[1778826051322,31.94,80312.56,0.0,-0.52589,0.00017,29.31649]
[1778826051513,31.94,80312.56,0.0,-0.52589,0.00017,29.31649]
[1778826051452,31.94,80318.26,0.0,-0.52493,0.00017,29.3231]
[1778826052499,31.94,80318.26,0.0,-0.52493,0.00017,29.3231]
[1778826052557,31.94,80318.78,0.0,-0.52484,0.00017,29.3237]
[1778826052972,31.94,80320.17,0.0,-0.5246,0.00017,29.32528]
[1778826054825,31.94,80322.45,0.0,-0.52422,0.00017,29.32785]
[1778826057081,31.94,80322.32,0.0,-0.52424,0.00017,29.3277]
[1778826057121,31.94,80320.86,0.0,-0.52449,0.00017,29.32605]
[1778826063045,31.95,80323.23,0.0,-0.52408,0.00017,29.32874]
[1778826064052,31.95,80330.9,0.0,-0.52278,0.00017,29.33716]
[1778826068245,31.95,80335.7,0.0,-0.52197,0.00017,29.34226]
[1778826068334,31.95,80335.7,0.0,-0.52197,0.00017,29.34226]
[1778826068431,31.95,80335.7,0.0,-0.52197,0.00017,29.34226]
[1778826068473,31.95,80335.7,0.0,-0.52197,0.00017,29.34226]
[1778826068549,31.94,80339.85,0.0,-0.52127,0.00017,29.34658]
[1778826068704,31.94,80339.85,0.0,-0.52127,0.00017,29.34658]
[1778826068957,31.94,80339.85,0.0,-0.52127,0.00017,29.34658]
[1778826069093,31.94,80339.85,0.0,-0.52127,0.00017,29.34658]
[1778826069226,31.94,80339.85,0.0,-0.52127,0.00017,29.34658]
[1778826069318,31.94,80339.85,0.0,-0.52127,0.00017,29.34658]
[1778826069392,31.94,80348.79,0.0,-0.51976,0.00017,29.35558]
[1778826071314,31.94,80348.88,0.0,-0.51974,0.00017,29.35567]
[1778826071527,31.94,80348.88,0.0,-0.51974,0.00017,29.35567]
[1778826071561,31.94,80348.88,0.0,-0.51974,0.00017,29.35567]
[1778826071364,31.94,80356.27,0.0,-0.51849,0.00017,29.36279]
[1778826072049,31.94,80356.27,0.0,-0.51849,0.00017,29.36279]
[1778826074026,31.94,80354.67,0.0,-0.51876,0.00017,29.36127]
[1778826074129,31.94,80349.47,0.0,-0.51964,0.00017,29.35624]
[1778826074718,31.94,80349.47,0.0,-0.51964,0.00017,29.35624]
[1778826079842,31.94,80353.25,0.0,-0.51901,0.00017,29.3599]
[1778826085200,31.94,80355.47,0.0,-0.51863,0.00017,29.36201]
[1778826090239,31.93,80356.15,0.0,-0.51852,0.00017,29.36264]
[1778826091303,31.93,80366.82,0.0,-0.51672,0.00017,29.36909]
[1778826092627,31.93,80367.2,0.0,-0.51665,0.00017,29.36943]
[1778826092720,31.93,80367.2,0.0,-0.51665,0.00017,29.36943]
[1778826092853,31.93,80367.2,0.0,-0.51665,0.00017,29.36943]
[1778826093356,31.94,80373.55,0.0,-0.51558,0.00017,29.37496]
[1778826094389,31.94,80383.04,0.0,-0.51397,0.00017,29.38281]
[1778826094749,31.94,80383.04,0.0,-0.51397,0.00017,29.38281]
[1778826095274,31.94,80383.04,0.0,-0.51397,0.00017,29.38281]
[1778826096960,31.94,80385.55,0.0,-0.51354,0.00017,29.38481]
[1778826097795,31.94,80385.55,0.0,-0.51354,0.00017,29.38482]
[1778826098297,31.94,80388.44,0.0,-0.51305,0.00017,29.38708]
[1778826099346,31.94,80388.44,0.0,-0.51305,0.00017,29.38708]
[1778826099395,31.94,80388.44,0.0,-0.51305,0.00017,29.38708]
[1778826099537,31.94,80401.68,0.0,-0.51081,0.00017,29.39686]
[1778826101320,31.94,80406.84,0.0,-0.50994,0.00017,29.40042]
[1778826102326,31.93,80414.04,0.0,-0.50872,0.00017,29.40515]
[1778826106133,31.93,80418.96,0.0,-0.50789,0.00017,29.40823]
[1778826106217,31.93,80418.96,0.0,-0.50789,0.00017,29.40823]
[1778826106354,31.93,80420.6,0.0,-0.50761,0.00017,29.40922]
[1778826107825,31.93,80420.61,0.0,-0.50761,0.00017,29.40923]
[1778826107991,31.93,80420.61,0.0,-0.50761,0.00017,29.40923]
[1778826108601,31.93,80426.91,0.0,-0.50654,0.00017,29.41293]
[1778826109540,31.93,80433.29,0.0,-0.50546,0.00017,29.41646]
[1778826111557,31.93,80431.79,0.0,-0.50571,0.00017,29.41565]
[1778826111560,31.93,80430.74,0.0,-0.50589,0.00017,29.41507]
[1778826115657,31.92,80431.38,0.0,-0.50578,0.00017,29.41542]
[1778826116572,31.92,80431.32,0.0,-0.5058,0.00017,29.41539]
[1778826116647,31.92,80431.32,0.0,-0.5058,0.00017,29.41539]
[1778826116680,31.92,80431.32,0.0,-0.5058,0.00017,29.41539]
[1778826117455,31.92,80431.32,0.0,-0.5058,0.00017,29.41539]
[1778826118645,31.92,80432.3,0.0,-0.50563,0.00017,29.41592]
[1778826124358,31.92,80430.42,0.0,-0.50595,0.00017,29.41489]
[1778826127403,31.92,80429.17,0.0,-0.50616,0.00017,29.4142]
[1778826127549,31.92,80418.34,0.0,-0.508,0.00017,29.40783]
[1778826129539,31.91,80416.31,0.0,-0.50835,0.00017,29.40657]
[1778826130548,31.91,80416.31,0.0,-0.50835,0.00017,29.40657]
[1778826130629,31.91,80414.96,0.0,-0.50857,0.00017,29.40572]
[1778826133690,31.91,80414.34,0.0,-0.50868,0.00017,29.40532]
[1778826133698,31.91,80414.34,0.0,-0.50868,0.00017,29.40532]
[1778826133702,31.91,80414.34,0.0,-0.50868,0.00017,29.40532]
[1778826133756,31.91,80414.34,0.0,-0.50868,0.00017,29.40532]
[1778826133792,31.91,80414.34,0.0,-0.50868,0.00017,29.40532]
[1778826134575,31.91,80415.47,0.0,-0.50849,0.00017,29.40604]
[1778826135588,31.91,80426.12,0.0,-0.50669,0.00017,29.41246]
[1778826136590,31.91,80429.64,0.0,-0.50609,0.00017,29.41445]
[1778826137247,31.91,80429.64,0.0,-0.50609,0.00017,29.41445]
[1778826137597,31.91,80428.48,0.0,-0.50629,0.00017,29.4138]
[1778826142257,31.9,80424.73,0.0,-0.50692,0.00017,29.41165]
[1778826142307,31.9,80424.73,0.0,-0.50692,0.00017,29.41165]
[1778826142543,31.9,80424.73,0.0,-0.50692,0.00017,29.41165]
[1778826142577,31.9,80424.73,0.0,-0.50692,0.00017,29.41165]
[1778826146924,31.9,80424.18,0.0,-0.50702,0.00017,29.41133]
[1778826146985,31.9,80424.18,0.0,-0.50702,0.00017,29.41133]
[1778826149007,31.9,80423.89,0.0,-0.50707,0.00017,29.41116]
[1778826149683,31.9,80420.79,0.0,-0.5076,0.00017,29.40931]
[1778826150687,31.9,80413.53,0.0,-0.50883,0.00017,29.40479]
[1778826151693,31.89,80419.28,0.0,-0.50786,0.00017,29.40506]
[1778826153414,31.89,80420.23,0.0,-0.5077,0.00017,29.40564]
[1778826153454,31.89,80420.23,0.0,-0.5077,0.00017,29.40564]
[1778826156728,31.89,80413.59,0.0,-0.50882,0.00017,29.40149]
[1778826162533,31.89,80415.97,0.0,-0.50842,0.00017,29.403]
[1778826162670,31.89,80415.97,0.0,-0.50842,0.00017,29.403]
[1778826162635,31.88,80418.6,0.0,-0.50798,0.00017,29.40463]
[1778826162793,31.88,80418.6,0.0,-0.50798,0.00017,29.40463]
[1778826162884,31.88,80418.6,0.0,-0.50798,0.00017,29.40463]
[1778826163044,31.88,80418.6,0.0,-0.50798,0.00017,29.40463]
[1778826163069,31.88,80418.6,0.0,-0.50798,0.00017,29.40463]
[1778826163317,31.88,80418.6,0.0,-0.50798,0.00017,29.40463]
[1778826163360,31.88,80418.6,0.0,-0.50798,0.00017,29.40463]
[1778826163518,31.88,80418.6,0.0,-0.50798,0.00017,29.40463]
[1778826163578,31.88,80416.25,0.0,-0.50838,0.00017,29.40317]
[1778826165163,31.88,80416.25,0.0,-0.50838,0.00017,29.40317]
[1778826165207,31.88,80416.25,0.0,-0.50838,0.00017,29.40317]
[1778826165219,31.88,80417.59,0.0,-0.50815,0.00017,29.40401]
[1778826167686,31.88,80411.17,0.0,-0.50924,0.00017,29.39991]
[1778826169845,31.88,80406.05,0.0,-0.51011,0.00017,29.39648]
[1778826175487,31.88,80407.71,0.0,-0.50983,0.00017,29.3976]
[1778826178814,31.87,80408.05,0.0,-0.50978,0.00017,29.39783]
[1778826179203,31.87,80408.05,0.0,-0.50978,0.00017,29.39783]
[1778826179302,31.87,80408.05,0.0,-0.50978,0.00017,29.39783]
[1778826179368,31.87,80408.05,0.0,-0.50978,0.00017,29.39783]
[1778826179544,31.87,80408.05,0.0,-0.50978,0.00017,29.39783]
[1778826179633,31.87,80408.05,0.0,-0.50978,0.00017,29.39783]
[1778826179674,31.87,80417.1,0.0,-0.50824,0.00017,29.40369]
[1778826179742,31.87,80417.1,0.0,-0.50824,0.00017,29.40369]
[1778826179779,31.87,80417.1,0.0,-0.50824,0.00017,29.40369]
[1778826179944,31.87,80417.1,0.0,-0.50824,0.00017,29.40369]
[1778826179997,31.87,80418.44,0.0,-0.50801,0.00017,29.40452]
[1778826182630,31.87,80414.42,0.0,-0.5087,0.00017,29.402]
[1778826183161,31.87,80408.57,0.0,-0.50969,0.00017,29.39817]
[1778826185422,31.87,80408.88,0.0,-0.50964,0.00017,29.39838]
[1778826185707,31.87,80395.08,0.0,-0.51198,0.00017,29.38865]
[1778826186724,31.87,80391.08,0.0,-0.51266,0.00017,29.38564]
[1778826191525,31.87,80390.11,0.0,-0.51282,0.00017,29.3849]
[1778826191730,31.87,80389.57,0.0,-0.51292,0.00017,29.38449]
[1778826193947,31.87,80387.17,0.0,-0.51332,0.00017,29.38262]
[1778826193979,31.87,80387.17,0.0,-0.51332,0.00017,29.38262]
[1778826194498,31.87,80387.17,0.0,-0.51332,0.00017,29.38262]
[1778826194599,31.87,80384.54,0.0,-0.51377,0.00017,29.38054]
[1778826199037,31.86,80391.79,0.0,-0.51254,0.00017,29.38618]
[1778826204072,31.86,80390.65,0.0,-0.51274,0.00017,29.3853]
[1778826209108,31.86,80391.76,0.0,-0.51255,0.00017,29.38615]
[1778826211256,31.86,80391.77,0.0,-0.51255,0.00017,29.38616]
[1778826212357,31.86,80391.42,0.0,-0.51261,0.00017,29.38256]
[1778826212406,31.86,80391.42,0.0,-0.51261,0.00017,29.38256]
[1778826212442,31.86,80391.42,0.0,-0.51261,0.00017,29.38256]
[1778826212476,31.86,80391.42,0.0,-0.51261,0.00017,29.38256]
[1778826212693,31.86,80391.42,0.0,-0.51261,0.00017,29.38256]
[1778826212727,31.86,80391.42,0.0,-0.51261,0.00017,29.38256]
[1778826212723,31.86,80394.04,0.0,-0.51216,0.00017,29.38454]
[1778826212918,31.86,80394.04,0.0,-0.51216,0.00017,29.38454]
[1778826212999,31.86,80394.04,0.0,-0.51216,0.00017,29.38454]
[1778826213168,31.86,80394.04,0.0,-0.51216,0.00017,29.38454]
[1778826213234,31.86,80394.04,0.0,-0.51216,0.00017,29.38454]
[1778826213367,31.86,80394.04,0.0,-0.51216,0.00017,29.38454]
[1778826213436,31.86,80396.52,0.0,-0.51174,0.00017,29.38637]
[1778826215659,31.86,80396.52,0.0,-0.51174,0.00017,29.38637]
[1778826215741,31.86,80396.25,0.0,-0.51179,0.00017,29.38617]
[1778826220890,31.86,80396.29,0.0,-0.51178,0.00017,29.3862]
[1778826227233,31.86,80397.18,0.0,-0.51163,0.00017,29.38685]
[1778826232271,31.86,80397.54,0.0,-0.51157,0.00017,29.38711]
[1778826237305,31.85,80396.9,0.0,-0.51168,0.00017,29.38664]
[1778826242341,31.85,80396.76,0.0,-0.51171,0.00017,29.38653]
[1778826244359,31.85,80388.95,0.0,-0.51304,0.00017,29.38064]
[1778826245752,31.85,80405.29,0.0,-0.51026,0.00017,29.39259]
[1778826247375,31.85,80409.7,0.0,-0.50951,0.00017,29.39557]
[1778826249886,31.85,80414.68,0.0,-0.50867,0.00017,29.39881]
[1778826250709,31.85,80412.49,0.0,-0.50904,0.00017,29.3974]
[1778826253700,31.84,80405.61,0.0,-0.51021,0.00017,29.3928]
[1778826255706,31.84,80397.72,0.0,-0.51155,0.00017,29.38722]
[1778826258756,31.84,80391.24,0.0,-0.51266,0.00017,29.38239]
[1778826260783,31.84,80401.68,0.0,-0.51088,0.00017,29.39006]
[1778826265797,31.84,80402.15,0.0,-0.5108,0.00017,29.39039]
[1778826270538,31.84,80408.11,0.0,-0.50979,0.00017,29.39449]
[1778826274742,31.83,80401.44,0.0,-0.51093,0.00017,29.38655]
[1778826277318,31.83,80401.62,0.0,-0.5109,0.00017,29.38667]
[1778826277780,31.83,80391.34,0.0,-0.51265,0.00017,29.37911]
[1778826278790,31.83,80382.36,0.0,-0.51418,0.00017,29.37205]
[1778826280808,31.83,80381.65,0.0,-0.5143,0.00017,29.37147]
[1778826281617,31.83,80381.34,0.0,-0.51435,0.00017,29.37122]
[1778826283630,31.83,80390.28,0.0,-0.51283,0.00017,29.3783]
[1778826288676,31.83,80391.33,0.0,-0.51265,0.00017,29.3791]
[1778826293713,31.83,80393.77,0.0,-0.51224,0.00017,29.38094]
[1778826298748,31.83,80392.81,0.0,-0.5124,0.00017,29.38022]
[1778826301688,31.83,80390.06,0.0,-0.51287,0.00017,29.37812]
[1778826301781,31.83,80385.93,0.0,-0.51357,0.00017,29.3749]
[1778826306808,31.83,80383.71,0.0,-0.51395,0.00017,29.37312]
[1778826309826,31.82,80390.38,0.0,-0.51282,0.00017,29.37836]
[1778826311840,31.82,80396.53,0.0,-0.51177,0.00017,29.38299]
[1778826314862,31.82,80405.07,0.0,-0.51032,0.00017,29.38907]
[1778826315159,31.82,80405.07,0.0,-0.51032,0.00017,29.38907]
[1778826315868,31.82,80405.01,0.0,-0.51033,0.00017,29.38903]
[1778826321451,31.82,80408.04,0.0,-0.50982,0.00017,29.39109]
[1778826326945,31.82,80408.47,0.0,-0.50975,0.00017,29.39138]
[1778826331126,31.82,80407.53,0.0,-0.50991,0.00017,29.39074]
[1778826331227,31.81,80405.35,0.0,-0.51028,0.00017,29.38592]
[1778826333995,31.81,80399.6,0.0,-0.51126,0.00017,29.38187]
[1778826339030,31.81,80398.93,0.0,-0.51138,0.00017,29.38138]
[1778826344067,31.8,80398.13,0.0,-0.51152,0.00017,29.38079]
[1778826349099,31.8,80401.91,0.0,-0.51088,0.00017,29.3835]
[1778826354134,31.8,80403.12,0.0,-0.51067,0.00017,29.38434]
[1778826358930,31.79,80397.56,0.0,-0.51162,0.00017,29.38036]
[1778826359171,31.8,80396.36,0.0,-0.51183,0.00017,29.37948]
[1778826361257,31.8,80396.36,0.0,-0.51182,0.00017,29.37948]
[1778826364934,31.8,80395.77,0.0,-0.51192,0.00017,29.37905]
[1778826368738,31.8,80397.53,0.0,-0.51162,0.00017,29.38034]
[1778826370024,31.8,80403.01,0.0,-0.51069,0.00017,29.38427]
[1778826370073,31.8,80403.01,0.0,-0.51069,0.00017,29.38427]
[1778826370247,31.8,80403.01,0.0,-0.51069,0.00017,29.38427]
[1778826371018,31.8,80403.01,0.0,-0.51069,0.00017,29.38427]
[1778826371255,31.8,80405.54,0.0,-0.51026,0.00017,29.38602]
[1778826374247,31.8,80409.91,0.0,-0.50952,0.00017,29.38898]
[1778826374639,31.79,80410.26,0.0,-0.50946,0.00017,29.38921]
[1778826380317,31.79,80412.83,0.0,-0.50902,0.00017,29.39089]
[1778826385591,31.79,80412.3,0.0,-0.50912,0.00017,29.39054]
[1778826387970,31.78,80411.14,0.0,-0.50932,0.00017,29.38978]
[1778826388390,31.78,80416.06,0.0,-0.50848,0.00017,29.39295]
[1778826388982,31.78,80416.06,0.0,-0.50848,0.00017,29.39295]
[1778826389380,31.78,80416.06,0.0,-0.50848,0.00017,29.39295]
[1778826390633,31.78,80423.06,0.0,-0.50729,0.00017,29.39725]
[1778826393508,31.78,80421.42,0.0,-0.50757,0.00017,29.39293]
[1778826393657,31.78,80421.42,0.0,-0.50757,0.00017,29.39293]
[1778826393936,31.78,80421.11,0.0,-0.50762,0.00017,29.39274]
[1778826395923,31.78,80431.87,0.0,-0.50579,0.00017,29.39895]
[1778826397962,31.78,80438.73,0.0,-0.50462,0.00017,29.40258]
[1778826399747,31.78,80441.6,0.0,-0.50413,0.00017,29.40402]
[1778826399965,31.78,80443.7,0.0,-0.50378,0.00017,29.40505]
[1778826404982,31.77,80445.89,0.0,-0.50341,0.00017,29.4061]
[1778826410022,31.77,80448.19,0.0,-0.50302,0.00017,29.40717]
[1778826415034,31.77,80448.87,0.0,-0.5029,0.00017,29.40748]
[1778826420068,31.76,80452.87,0.0,-0.50222,0.00017,29.40926]
[1778826420408,31.76,80452.87,0.0,-0.50222,0.00017,29.40926]
[1778826420424,31.76,80452.87,0.0,-0.50222,0.00017,29.40926]
[1778826420598,31.76,80453.37,0.0,-0.50214,0.00017,29.40948]
[1778826422613,31.76,80462.5,0.0,-0.50058,0.00017,29.41321]
[1778826423341,31.76,80462.5,0.0,-0.50058,0.00017,29.41321]
[1778826423619,31.76,80462.55,0.0,-0.50057,0.00017,29.41323]
[1778826427611,31.76,80463.78,0.0,-0.50036,0.00017,29.4137]
[1778826427660,31.76,80472.16,0.0,-0.49894,0.00017,29.41667]
[1778826429754,31.76,80474.48,0.0,-0.49854,0.00017,29.41742]
[1778826430562,31.76,80474.48,0.0,-0.49854,0.00017,29.41742]
[1778826430866,31.76,80473.65,0.0,-0.49868,0.00017,29.41716]
[1778826431225,31.76,80473.65,0.0,-0.49868,0.00017,29.41716]
[1778826433690,31.75,80479.57,0.0,-0.49768,0.00017,29.41898]
[1778826437717,31.75,80473.19,0.0,-0.49876,0.00017,29.41701]
[1778826442752,31.75,80478.43,0.0,-0.49787,0.00017,29.41865]
[1778826447767,31.74,80476.0,0.0,-0.49829,0.00017,29.4179]
[1778826452768,31.74,80475.98,0.0,-0.49829,0.00017,29.41457]
[1778826456043,31.73,80469.43,0.0,-0.49941,0.00017,29.41241]
[1778826461062,31.73,80470.41,0.0,-0.49925,0.00017,29.41275]
[1778826469942,31.73,80469.15,0.0,-0.49946,0.00017,29.41231]
[1778826474978,31.72,80467.17,0.0,-0.4998,0.00017,29.41161]
[1778826480018,31.72,80469.12,0.0,-0.49947,0.00017,29.4123]
[1778826485778,31.73,80472.5,0.0,-0.49889,0.00017,29.41345]
[1778826491115,31.72,80477.25,0.0,-0.49808,0.00017,29.41496]
[1778826496150,31.72,80478.73,0.0,-0.49783,0.00017,29.4154]
[1778826501846,31.72,80474.56,0.0,-0.49854,0.00017,29.41412]
[1778826507807,31.72,80477.11,0.0,-0.49811,0.00017,29.41492]
[1778826513270,31.72,80476.29,0.0,-0.49825,0.00017,29.41133]
[1778826518347,31.72,80473.48,0.0,-0.49873,0.00017,29.41044]
[1778826521328,31.72,80466.28,0.0,-0.49996,0.00017,29.40796]
[1778826526361,31.72,80468.48,0.0,-0.49958,0.00017,29.40874]
[1778826531396,31.72,80470.92,0.0,-0.49917,0.00017,29.40959]
[1778826536430,31.71,80471.29,0.0,-0.4991,0.00017,29.40971]
[1778826540022,31.72,80477.87,0.0,-0.49798,0.00017,29.41181]
[1778826544717,31.71,80483.32,0.0,-0.49705,0.00017,29.41338]
[1778826550551,31.71,80481.76,0.0,-0.49732,0.00017,29.41295]
[1778826555942,31.71,80480.32,0.0,-0.49756,0.00017,29.41254]
[1778826561160,31.71,80479.05,0.0,-0.49778,0.00017,29.41217]
[1778826566663,31.71,80478.84,0.0,-0.49782,0.00017,29.41211]
[1778826571763,31.7,80477.34,0.0,-0.49808,0.00017,29.40832]
[1778826577740,31.7,80474.2,0.0,-0.49861,0.00017,29.40734]
[1778826582775,31.7,80476.86,0.0,-0.49816,0.00017,29.40818]
[1778826585515,31.7,80478.63,0.0,-0.49786,0.00017,29.40871]
[1778826585563,31.7,80478.63,0.0,-0.49786,0.00017,29.40871]
[1778826588561,31.7,80483.48,0.0,-0.49703,0.00017,29.41009]
[1778826588854,31.69,80482.95,0.0,-0.49712,0.00017,29.40995]
[1778826592144,31.69,80482.95,0.0,-0.49712,0.00017,29.40995]
[1778826592155,31.69,80482.95,0.0,-0.49712,0.00017,29.40995]
[1778826592846,31.69,80483.23,0.0,-0.49707,0.00017,29.41002]
[1778826594912,31.69,80481.61,0.0,-0.49735,0.00017,29.40957]
[1778826594921,31.69,80483.29,0.0,-0.49706,0.00017,29.41004]
[1778826597092,31.69,80483.29,0.0,-0.49706,0.00017,29.41004]
[1778826598137,31.69,80486.7,0.0,-0.49648,0.00017,29.41094]
[1778826603172,31.69,80488.76,0.0,-0.49613,0.00017,29.41145]
[1778826605185,31.69,80481.86,0.0,-0.49731,0.00017,29.40965]
[1778826610209,31.69,80483.48,0.0,-0.49703,0.00017,29.41009]
[1778826613135,31.69,80491.31,0.0,-0.49569,0.00017,29.41206]
[1778826616188,31.68,80498.0,0.0,-0.49455,0.00017,29.41347]
[1778826621200,31.68,80500.81,0.0,-0.49407,0.00017,29.41399]
[1778826626235,31.68,80506.27,0.0,-0.49314,0.00017,29.41489]
[1778826626323,31.68,80506.27,0.0,-0.49314,0.00017,29.41489]
[1778826627086,31.68,80506.27,0.0,-0.49314,0.00017,29.41489]
[1778826627408,31.68,80506.27,0.0,-0.49314,0.00017,29.41489]
[1778826627423,31.68,80506.27,0.0,-0.49314,0.00017,29.41489]
[1778826628092,31.68,80507.41,0.0,-0.49295,0.00017,29.41505]
[1778826630477,31.67,80509.71,0.0,-0.49255,0.00017,29.41537]
[1778826633129,31.67,80521.77,0.0,-0.4905,0.00017,29.41321]
[1778826633434,31.67,80521.77,0.0,-0.4905,0.00017,29.41321]
[1778826633763,31.67,80521.77,0.0,-0.4905,0.00017,29.41321]
[1778826633907,31.67,80521.77,0.0,-0.4905,0.00017,29.41321]
[1778826633947,31.67,80521.77,0.0,-0.4905,0.00017,29.41321]
[1778826634137,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826634286,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826634678,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826634687,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826634720,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826634793,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826634826,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826634873,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826634923,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826634980,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826635153,31.67,80526.65,0.0,-0.48966,0.00017,29.41347]
[1778826635143,31.67,80532.19,0.0,-0.48872,0.00017,29.4136]
[1778826635229,31.67,80532.19,0.0,-0.48872,0.00017,29.4136]
[1778826635363,31.67,80532.19,0.0,-0.48872,0.00017,29.4136]
[1778826635410,31.67,80532.19,0.0,-0.48872,0.00017,29.4136]
[1778826635737,31.67,80532.19,0.0,-0.48872,0.00017,29.4136]
[1778826635765,31.67,80532.19,0.0,-0.48872,0.00017,29.4136]
[1778826635782,31.67,80532.19,0.0,-0.48872,0.00017,29.4136]
[1778826635978,31.67,80532.19,0.0,-0.48872,0.00017,29.4136]
[1778826636180,31.67,80532.19,0.0,-0.48872,0.00017,29.4136]
[1778826636149,31.67,80535.91,0.0,-0.48808,0.00017,29.4136]
[1778826636284,31.67,80535.91,0.0,-0.48808,0.00017,29.4136]
[1778826636554,31.67,80535.91,0.0,-0.48808,0.00017,29.4136]
[1778826636581,31.67,80535.91,0.0,-0.48808,0.00017,29.4136]
[1778826636813,31.67,80535.91,0.0,-0.48808,0.00017,29.4136]
[1778826636841,31.67,80535.91,0.0,-0.48808,0.00017,29.4136]
[1778826637017,31.67,80535.91,0.0,-0.48808,0.00017,29.4136]
[1778826637048,31.67,80535.91,0.0,-0.48808,0.00017,29.4136]
[1778826637216,31.67,80542.03,0.0,-0.48704,0.00017,29.41343]
[1778826638353,31.67,80547.51,0.0,-0.4861,0.00017,29.41311]
[1778826639170,31.67,80550.51,0.0,-0.48559,0.00017,29.41286]
[1778826639916,31.67,80550.51,0.0,-0.48559,0.00017,29.41286]
[1778826640177,31.67,80548.8,0.0,-0.48588,0.00017,29.41301]
[1778826642898,31.67,80552.85,0.0,-0.48519,0.00017,29.41264]
[1778826643198,31.67,80554.47,0.0,-0.48491,0.00017,29.41247]
[1778826646559,31.67,80557.9,0.0,-0.48433,0.00017,29.41205]
[1778826647230,31.67,80558.12,0.0,-0.48429,0.00017,29.41203]
[1778826648119,31.67,80558.12,0.0,-0.48429,0.00017,29.41203]
[1778826648234,31.67,80558.79,0.0,-0.48418,0.00017,29.41194]
[1778826653143,31.67,80568.0,0.0,-0.48261,0.00017,29.41047]
[1778826655861,31.67,80564.64,0.0,-0.48318,0.00017,29.41106]
[1778826655872,31.67,80564.64,0.0,-0.48318,0.00017,29.41106]
[1778826655943,31.67,80564.64,0.0,-0.48318,0.00017,29.41106]
[1778826656066,31.67,80565.1,0.0,-0.4831,0.00017,29.41098]
[1778826658369,31.67,80565.14,0.0,-0.48309,0.00017,29.41097]
[1778826659171,31.67,80566.59,0.0,-0.48285,0.00017,29.41072]
[1778826662241,31.66,80557.36,0.0,-0.48442,0.00017,29.41212]
[1778826663046,31.66,80557.36,0.0,-0.48442,0.00017,29.41212]
[1778826663096,31.66,80557.36,0.0,-0.48442,0.00017,29.41212]
[1778826663229,31.66,80557.36,0.0,-0.48442,0.00017,29.41212]
[1778826663266,31.66,80557.36,0.0,-0.48442,0.00017,29.41212]
[1778826663254,31.66,80549.97,0.0,-0.48568,0.00017,29.41291]
[1778826663368,31.66,80541.93,0.0,-0.48705,0.00017,29.41343]
[1778826664827,31.66,80537.58,0.0,-0.4878,0.00017,29.41357]
[1778826666080,31.66,80537.58,0.0,-0.4878,0.00017,29.41357]
[1778826666095,31.66,80537.58,0.0,-0.4878,0.00017,29.41357]
[1778826666259,31.66,80536.99,0.0,-0.4879,0.00017,29.41358]
[1778826666586,31.66,80536.99,0.0,-0.4879,0.00017,29.41358]
[1778826667256,31.66,80536.62,0.0,-0.48796,0.00017,29.41359]
[1778826672279,31.66,80542.16,0.0,-0.48701,0.00017,29.41342]
[1778826674050,31.66,80541.85,0.0,-0.48707,0.00017,29.41344]
[1778826674216,31.66,80541.34,0.0,-0.48715,0.00017,29.41346]
[1778826679236,31.66,80542.02,0.0,-0.48704,0.00017,29.41343]
[1778826684256,31.66,80545.13,0.0,-0.48651,0.00017,29.41327]
[1778826685075,31.65,80546.52,0.0,-0.48627,0.00017,29.41318]
[1778826685261,31.65,80547.1,0.0,-0.48617,0.00017,29.41313]
[1778826688621,31.65,80552.7,0.0,-0.48521,0.00017,29.41265]
[1778826688625,31.65,80552.7,0.0,-0.48521,0.00017,29.41265]
[1778826689242,31.65,80553.08,0.0,-0.48515,0.00017,29.41261]
[1778826694263,31.66,80551.1,0.0,-0.48549,0.00017,29.40947]
[1778826694218,31.66,80543.34,0.0,-0.48681,0.00017,29.41003]
[1778826699233,31.66,80542.37,0.0,-0.48698,0.00017,29.41008]
[1778826699473,31.66,80542.15,0.0,-0.48702,0.00017,29.41009]
[1778826699484,31.66,80542.15,0.0,-0.48702,0.00017,29.41009]
[1778826700206,31.66,80540.79,0.0,-0.48725,0.00017,29.41014]
[1778826701577,31.66,80540.38,0.0,-0.48732,0.00017,29.41016]
[1778826701587,31.66,80540.38,0.0,-0.48732,0.00017,29.41016]
[1778826702228,31.66,80540.11,0.0,-0.48736,0.00017,29.41017]
[1778826707240,31.66,80538.0,0.0,-0.48772,0.00017,29.41023]
[1778826712272,31.65,80535.75,0.0,-0.48811,0.00017,29.41026]
[1778826714266,31.65,80529.64,0.0,-0.48915,0.00017,29.41023]
[1778826717973,31.65,80527.82,0.0,-0.48946,0.00017,29.41018]
[1778826718053,31.65,80527.82,0.0,-0.48946,0.00017,29.41018]
[1778826718221,31.65,80526.88,0.0,-0.48962,0.00017,29.41014]
[1778826722076,31.65,80526.9,0.0,-0.48962,0.00017,29.41014]
[1778826722151,31.65,80526.72,0.0,-0.48965,0.00017,29.41014]
[1778826727810,31.65,80524.06,0.0,-0.49011,0.00017,29.41002]
[1778826732844,31.65,80524.13,0.0,-0.49009,0.00017,29.41002]
[1778826737879,31.65,80523.82,0.0,-0.49015,0.00017,29.41]
[1778826742914,31.65,80522.64,0.0,-0.49035,0.00017,29.40994]
[1778826747497,31.65,80521.86,0.0,-0.49048,0.00017,29.40989]
[1778826747503,31.65,80521.86,0.0,-0.49048,0.00017,29.40989]
[1778826748279,31.65,80514.84,0.0,-0.49168,0.00017,29.4093]
[1778826753300,31.65,80512.57,0.0,-0.49207,0.00017,29.40572]
[1778826758305,31.65,80512.88,0.0,-0.49202,0.00017,29.40575]
[1778826763328,31.65,80517.52,0.0,-0.49122,0.00017,29.40622]
[1778826768329,31.64,80519.08,0.0,-0.49096,0.00017,29.40635]
[1778826773338,31.64,80521.67,0.0,-0.49052,0.00017,29.40654]
[1778826778352,31.64,80520.54,0.0,-0.49071,0.00017,29.40646]
[1778826783359,31.64,80515.49,0.0,-0.49157,0.00017,29.40603]
[1778826788378,31.64,80513.38,0.0,-0.49193,0.00017,29.40581]
[1778826793434,31.63,80511.97,0.0,-0.49217,0.00017,29.40565]
[1778826798452,31.63,80512.49,0.0,-0.49209,0.00017,29.40571]
[1778826803467,31.63,80513.68,0.0,-0.49188,0.00017,29.40585]
[1778826808481,31.63,80515.34,0.0,-0.4916,0.00017,29.40602]
[1778826813491,31.63,80515.24,0.0,-0.49162,0.00017,29.40267]
[1778826818519,31.62,80513.95,0.0,-0.49184,0.00017,29.40254]
[1778826822708,31.62,80513.69,0.0,-0.49188,0.00017,29.40251]
[1778826822845,31.62,80513.69,0.0,-0.49188,0.00017,29.40251]
[1778826823054,31.62,80513.69,0.0,-0.49188,0.00017,29.40251]
[1778826823385,31.62,80513.04,0.0,-0.49199,0.00017,29.40244]
[1778826824321,31.62,80502.02,0.0,-0.49388,0.00017,29.40088]
[1778826824796,31.62,80502.02,0.0,-0.49388,0.00017,29.40088]
[1778826824966,31.62,80502.02,0.0,-0.49388,0.00017,29.40088]
[1778826825006,31.62,80502.02,0.0,-0.49388,0.00017,29.40088]
[1778826825017,31.62,80494.25,0.0,-0.49521,0.00017,29.39938]
[1778826826501,31.62,80501.59,0.0,-0.49395,0.00017,29.4008]
[1778826827503,31.62,80507.77,0.0,-0.4929,0.00017,29.40178]
[1778826832538,31.62,80508.78,0.0,-0.49272,0.00017,29.40191]
[1778826837573,31.62,80507.07,0.0,-0.49302,0.00017,29.40168]
[1778826842609,31.62,80506.84,0.0,-0.49305,0.00017,29.40164]
[1778826847644,31.62,80505.97,0.0,-0.4932,0.00017,29.40151]
[1778826851737,31.62,80505.31,0.0,-0.49332,0.00017,29.40141]
[1778826851794,31.62,80505.31,0.0,-0.49332,0.00017,29.40141]
[1778826857722,31.62,80505.62,0.0,-0.49326,0.00017,29.40146]
[1778826863755,31.62,80504.45,0.0,-0.49346,0.00017,29.40128]
[1778826870353,31.62,80503.36,0.0,-0.49365,0.00017,29.4011]
[1778826876848,31.61,80501.75,0.0,-0.49393,0.00017,29.3975]
[1778826882220,31.61,80502.02,0.0,-0.49388,0.00017,29.39754]
[1778826883817,31.61,80498.75,0.0,-0.49444,0.00017,29.39695]
[1778826885411,31.61,80489.54,0.0,-0.49602,0.00017,29.39498]
[1778826886899,31.61,80488.85,0.0,-0.49614,0.00017,29.39481]
[1778826888020,31.61,80486.39,0.0,-0.49656,0.00017,29.3942]
[1778826888434,31.61,80485.86,0.0,-0.49665,0.00017,29.39406]
[1778826888817,31.61,80485.86,0.0,-0.49665,0.00017,29.39406]
[1778826888821,31.61,80485.86,0.0,-0.49665,0.00017,29.39406]
[1778826888831,31.61,80485.86,0.0,-0.49665,0.00017,29.39406]
[1778826889096,31.61,80485.86,0.0,-0.49665,0.00017,29.39406]
[1778826889191,31.61,80485.86,0.0,-0.49665,0.00017,29.39406]
[1778826889227,31.61,80486.3,0.0,-0.49657,0.00017,29.39418]
[1778826891271,31.61,80495.4,0.0,-0.49502,0.00017,29.39629]
[1778826895983,31.61,80483.11,0.0,-0.49712,0.00017,29.39333]
[1778826896629,31.61,80483.11,0.0,-0.49712,0.00017,29.39333]
[1778826896638,31.61,80483.11,0.0,-0.49712,0.00017,29.39333]
[1778826897449,31.61,80477.06,0.0,-0.49816,0.00017,29.39157]
[1778826900437,31.61,80485.56,0.0,-0.4967,0.00017,29.39398]
[1778826900802,31.61,80485.56,0.0,-0.4967,0.00017,29.39398]
[1778826901017,31.61,80485.57,0.0,-0.4967,0.00017,29.39399]
[1778826902355,31.61,80485.57,0.0,-0.4967,0.00017,29.39399]
[1778826902370,31.61,80485.57,0.0,-0.4967,0.00017,29.39399]
[1778826902450,31.61,80496.17,0.0,-0.49488,0.00017,29.39645]
[1778826903227,31.61,80496.17,0.0,-0.49488,0.00017,29.39645]
[1778826903338,31.61,80496.17,0.0,-0.49488,0.00017,29.39645]
[1778826903413,31.61,80497.34,0.0,-0.49468,0.00017,29.39668]
[1778826908434,31.61,80498.62,0.0,-0.49446,0.00017,29.39693]
[1778826909587,31.61,80497.69,0.0,-0.49462,0.00017,29.39675]
[1778826909735,31.61,80497.69,0.0,-0.49462,0.00017,29.39675]
[1778826909755,31.61,80497.69,0.0,-0.49462,0.00017,29.39675]
[1778826909834,31.61,80497.69,0.0,-0.49462,0.00017,29.39675]
[1778826909897,31.61,80497.69,0.0,-0.49462,0.00017,29.39675]
[1778826910082,31.6,80497.3,0.0,-0.49469,0.00017,29.39667]
[1778826915116,31.6,80493.21,0.0,-0.49539,0.00017,29.39582]
[1778826915594,31.6,80493.21,0.0,-0.49539,0.00017,29.39582]
[1778826915615,31.6,80493.21,0.0,-0.49539,0.00017,29.39582]
[1778826916124,31.6,80493.69,0.0,-0.49531,0.00017,29.39593]
[1778826921158,31.6,80496.51,0.0,-0.49483,0.00017,29.39652]
[1778826926194,31.6,80493.7,0.0,-0.49531,0.00017,29.39593]
[1778826930003,31.6,80493.12,0.0,-0.49541,0.00017,29.3958]
[1778826930015,31.6,80493.12,0.0,-0.49541,0.00017,29.3958]
[1778826930222,31.6,80498.93,0.0,-0.49441,0.00017,29.39699]
[1778826931569,31.6,80504.37,0.0,-0.49348,0.00017,29.3946]
[1778826931580,31.6,80504.37,0.0,-0.49348,0.00017,29.3946]
[1778826932235,31.6,80503.74,0.0,-0.49359,0.00017,29.3945]
[1778826935256,31.6,80494.28,0.0,-0.49521,0.00017,29.39272]
[1778826940310,31.6,80496.44,0.0,-0.49484,0.00017,29.39317]
[1778826940354,31.59,80490.04,0.0,-0.49594,0.00017,29.39177]
[1778826942678,31.59,80489.92,0.0,-0.49596,0.00017,29.39174]
[1778826942687,31.59,80489.92,0.0,-0.49596,0.00017,29.39174]
[1778826943462,31.59,80489.63,0.0,-0.49601,0.00017,29.39167]
[1778826946470,31.59,80490.66,0.0,-0.49583,0.00017,29.39191]
[1778826946476,31.59,80490.66,0.0,-0.49583,0.00017,29.39191]
[1778826946486,31.59,80491.22,0.0,-0.49574,0.00017,29.39204]
[1778826950386,31.59,80492.32,0.0,-0.49555,0.00017,29.39229]
[1778826950391,31.59,80492.32,0.0,-0.49555,0.00017,29.39229]
[1778826950487,31.59,80492.21,0.0,-0.49557,0.00017,29.39227]
[1778826952897,31.59,80493.05,0.0,-0.49542,0.00017,29.39245]
[1778826952926,31.59,80493.05,0.0,-0.49542,0.00017,29.39245]
[1778826954706,31.59,80493.8,0.0,-0.49529,0.00017,29.39262]
[1778826955521,31.59,80494.65,0.0,-0.49515,0.00017,29.3928]
[1778826958559,31.59,80500.75,0.0,-0.4941,0.00017,29.39399]
[1778826961524,31.59,80507.24,0.0,-0.49299,0.00017,29.39503]
[1778826965013,31.59,80502.3,0.0,-0.49384,0.00017,29.39426]
[1778826965028,31.59,80502.3,0.0,-0.49384,0.00017,29.39426]
[1778826967484,31.59,80496.48,0.0,-0.49484,0.00017,29.39318]
[1778826967831,31.59,80496.48,0.0,-0.49484,0.00017,29.39318]
[1778826967845,31.59,80496.48,0.0,-0.49484,0.00017,29.39318]
[1778826967865,31.59,80496.48,0.0,-0.49484,0.00017,29.39318]
[1778826968487,31.59,80496.48,0.0,-0.49484,0.00017,29.39318]
[1778826970586,31.59,80496.11,0.0,-0.4949,0.00017,29.3931]
[1778826971508,31.59,80497.06,0.0,-0.49474,0.00017,29.39329]
[1778826973525,31.59,80490.79,0.0,-0.49581,0.00017,29.39194]
[1778826978559,31.59,80487.9,0.0,-0.49631,0.00017,29.39125]
[1778826983976,31.59,80482.97,0.0,-0.49715,0.00017,29.38996]
[1778826989640,31.59,80480.54,0.0,-0.49757,0.00017,29.38927]
[1778826995163,31.59,80481.63,0.0,-0.49738,0.00017,29.38625]
[1778826998022,31.58,80493.0,0.0,-0.49543,0.00017,29.38911]
[1778827002102,31.58,80492.71,0.0,-0.49548,0.00017,29.38904]
[1778827002107,31.58,80492.71,0.0,-0.49548,0.00017,29.38904]
[1778827002582,31.58,80493.93,0.0,-0.49527,0.00017,29.38931]
[1778827003076,31.58,80493.93,0.0,-0.49527,0.00017,29.38931]
[1778827003543,31.58,80493.93,0.0,-0.49527,0.00017,29.38931]
[1778827004501,31.58,80504.3,0.0,-0.4935,0.00017,29.39125]
[1778827005590,31.58,80509.0,0.0,-0.49269,0.00017,29.39194]
[1778827006554,31.58,80509.0,0.0,-0.49269,0.00017,29.39194]
[1778827007577,31.58,80509.99,0.0,-0.49252,0.00017,29.39207]
[1778827007607,31.58,80509.99,0.0,-0.49252,0.00017,29.39207]
[1778827007578,31.58,80513.6,0.0,-0.4919,0.00017,29.3925]
[1778827008305,31.58,80513.6,0.0,-0.4919,0.00017,29.3925]
[1778827008490,31.58,80515.11,0.0,-0.49164,0.00017,29.39266]
[1778827009573,31.58,80515.11,0.0,-0.49164,0.00017,29.39266]
[1778827009584,31.58,80515.11,0.0,-0.49164,0.00017,29.39266]
[1778827009601,31.58,80515.87,0.0,-0.49151,0.00017,29.39273]
[1778827014104,31.58,80515.77,0.0,-0.49153,0.00017,29.39272]
[1778827014111,31.58,80515.77,0.0,-0.49153,0.00017,29.39272]
[1778827014200,31.58,80515.6,0.0,-0.49156,0.00017,29.39271]
[1778827019848,31.58,80514.19,0.0,-0.4918,0.00017,29.39256]
[1778827022385,31.58,80514.2,0.0,-0.4918,0.00017,29.39256]
[1778827022612,31.58,80514.21,0.0,-0.4918,0.00017,29.39257]
[1778827023405,31.58,80502.89,0.0,-0.49374,0.00017,29.39102]
[1778827024543,31.58,80496.58,0.0,-0.49482,0.00017,29.38986]
[1778827027401,31.58,80496.17,0.0,-0.49489,0.00017,29.38978]
[1778827027409,31.58,80496.17,0.0,-0.49489,0.00017,29.38978]
[1778827027572,31.58,80497.33,0.0,-0.49469,0.00017,29.39001]
[1778827032577,31.58,80499.67,0.0,-0.49429,0.00017,29.39046]
[1778827037127,31.58,80502.69,0.0,-0.49377,0.00017,29.39099]
[1778827037635,31.58,80512.22,0.0,-0.49214,0.00017,29.39235]
[1778827039645,31.57,80515.85,0.0,-0.49152,0.00017,29.39273]
[1778827044664,31.57,80512.39,0.0,-0.49211,0.00017,29.39237]
[1778827044761,31.57,80512.39,0.0,-0.49211,0.00017,29.39237]
[1778827044776,31.57,80512.39,0.0,-0.49211,0.00017,29.39237]
[1778827045550,31.57,80512.13,0.0,-0.49216,0.00017,29.39234]
[1778827050563,31.57,80511.24,0.0,-0.49231,0.00017,29.39223]
[1778827054736,31.57,80512.94,0.0,-0.49202,0.00017,29.38909]
[1778827055542,31.57,80517.08,0.0,-0.49131,0.00017,29.38951]
[1778827057644,31.57,80527.65,0.0,-0.4895,0.00017,29.39015]
[1778827063480,31.57,80532.47,0.0,-0.48867,0.00017,29.39025]
[1778827067297,31.57,80533.03,0.0,-0.48857,0.00017,29.39025]
[1778827067303,31.57,80533.03,0.0,-0.48857,0.00017,29.39025]
[1778827067374,31.57,80534.21,0.0,-0.48837,0.00017,29.39025]
[1778827073222,31.57,80534.57,0.0,-0.48831,0.00017,29.39025]
[1778827077482,31.57,80534.12,0.0,-0.48839,0.00017,29.39025]
[1778827077583,31.57,80533.56,0.0,-0.48848,0.00017,29.39025]
[1778827082539,31.57,80536.63,0.0,-0.48796,0.00017,29.39023]
[1778827082547,31.57,80536.63,0.0,-0.48796,0.00017,29.39023]
[1778827082640,31.57,80538.15,0.0,-0.4877,0.00017,29.39019]
[1778827082827,31.57,80538.15,0.0,-0.4877,0.00017,29.39019]
[1778827084491,31.57,80538.15,0.0,-0.4877,0.00017,29.39019]
[1778827084587,31.57,80529.36,0.0,-0.4892,0.00017,29.3902]
[1778827090341,31.57,80528.47,0.0,-0.48936,0.00017,29.39018]
[1778827091468,31.57,80528.47,0.0,-0.48936,0.00017,29.39018]
[1778827091548,31.57,80528.47,0.0,-0.48936,0.00017,29.39018]
[1778827091651,31.57,80527.93,0.0,-0.48945,0.00017,29.39016]
[1778827094594,31.56,80523.78,0.0,-0.49016,0.00017,29.38999]
[1778827099619,31.56,80518.59,0.0,-0.49105,0.00017,29.38964]
[1778827099630,31.56,80518.59,0.0,-0.49105,0.00017,29.38964]
[1778827099682,31.56,80518.59,0.0,-0.49105,0.00017,29.38964]
[1778827099665,31.56,80518.83,0.0,-0.49101,0.00017,29.38966]
[1778827101013,31.56,80518.85,0.0,-0.49101,0.00017,29.38966]
[1778827101418,31.56,80513.86,0.0,-0.49186,0.00017,29.38919]
[1778827105204,31.56,80510.89,0.0,-0.49237,0.00017,29.38885]
[1778827105479,31.55,80509.11,0.0,-0.49268,0.00017,29.38862]
[1778827110562,31.55,80506.62,0.0,-0.4931,0.00017,29.38828]
[1778827116524,31.55,80502.44,0.0,-0.49382,0.00017,29.38428]
[1778827121558,31.55,80501.9,0.0,-0.49392,0.00017,29.38419]
[1778827126594,31.55,80500.41,0.0,-0.49417,0.00017,29.38393]
[1778827126760,31.55,80500.41,0.0,-0.49417,0.00017,29.38393]
[1778827127602,31.55,80500.01,0.0,-0.49424,0.00017,29.38385]
[1778827128681,31.55,80513.67,0.0,-0.4919,0.00017,29.38584]
[1778827130625,31.55,80514.46,0.0,-0.49176,0.00017,29.38592]
[1778827135660,31.55,80519.36,0.0,-0.49092,0.00017,29.38636]
[1778827140135,31.55,80522.32,0.0,-0.49041,0.00017,29.38657]
[1778827140709,31.55,80519.95,0.0,-0.49082,0.00017,29.38641]
[1778827145730,31.55,80520.69,0.0,-0.49069,0.00017,29.38646]
[1778827150757,31.55,80524.07,0.0,-0.49011,0.00017,29.38667]
[1778827155770,31.55,80522.87,0.0,-0.49032,0.00017,29.3866]
[1778827160794,31.56,80521.26,0.0,-0.49059,0.00017,29.3865]
[1778827161804,31.56,80521.03,0.0,-0.49063,0.00017,29.38648]
[1778827161842,31.56,80521.03,0.0,-0.49063,0.00017,29.38648]
[1778827162692,31.56,80521.71,0.0,-0.49052,0.00017,29.38653]
[1778827162990,31.56,80521.71,0.0,-0.49052,0.00017,29.38653]
[1778827163002,31.56,80521.71,0.0,-0.49052,0.00017,29.38653]
[1778827163398,31.56,80527.43,0.0,-0.48953,0.00017,29.38681]
[1778827164857,31.56,80527.43,0.0,-0.48953,0.00017,29.38681]
[1778827164952,31.56,80528.92,0.0,-0.48928,0.00017,29.38685]
[1778827166300,31.56,80528.92,0.0,-0.48928,0.00017,29.38685]
[1778827166312,31.56,80528.92,0.0,-0.48928,0.00017,29.38685]
[1778827166371,31.56,80529.35,0.0,-0.48921,0.00017,29.38686]
[1778827172470,31.56,80532.75,0.0,-0.48862,0.00017,29.38357]
[1778827177590,31.56,80531.9,0.0,-0.48877,0.00017,29.38357]
[1778827183514,31.56,80530.41,0.0,-0.48902,0.00017,29.38355]
[1778827188537,31.56,80530.01,0.0,-0.48909,0.00017,29.38354]
[1778827193913,31.55,80531.34,0.0,-0.48886,0.00017,29.38356]
[1778827196085,31.55,80537.75,0.0,-0.48776,0.00017,29.38353]
[1778827201216,31.55,80539.11,0.0,-0.48753,0.00017,29.38349]
[1778827201999,31.55,80542.65,0.0,-0.48692,0.00017,29.38335]
[1778827202114,31.55,80542.65,0.0,-0.48692,0.00017,29.38335]
[1778827202326,31.55,80542.65,0.0,-0.48692,0.00017,29.38335]
[1778827202419,31.55,80552.07,0.0,-0.48531,0.00017,29.38264]
[1778827203180,31.55,80558.25,0.0,-0.48425,0.00017,29.38192]
[1778827204440,31.55,80558.25,0.0,-0.48425,0.00017,29.38192]
[1778827204540,31.55,80562.07,0.0,-0.4836,0.00017,29.38136]
[1778827206103,31.55,80562.07,0.0,-0.4836,0.00017,29.38136]
[1778827206782,31.55,80564.52,0.0,-0.48318,0.00017,29.38097]
[1778827211786,31.56,80567.16,0.0,-0.48272,0.00017,29.38051]
[1778827216794,31.56,80567.08,0.0,-0.48274,0.00017,29.38052]
[1778827221823,31.56,80571.37,0.0,-0.482,0.00017,29.37969]
[1778827224594,31.56,80572.59,0.0,-0.48179,0.00017,29.37944]
[1778827224813,31.56,80572.64,0.0,-0.48178,0.00017,29.37943]
[1778827229816,31.56,80570.64,0.0,-0.48213,0.00017,29.37984]
[1778827234821,31.56,80572.34,0.0,-0.48184,0.00017,29.37615]
[1778827239873,31.56,80569.08,0.0,-0.48239,0.00017,29.37681]
[1778827244834,31.56,80575.36,0.0,-0.48132,0.00017,29.37549]
[1778827249841,31.56,80579.82,0.0,-0.48055,0.00017,29.37442]
[1778827251501,31.56,80576.6,0.0,-0.48111,0.00017,29.3752]
[1778827251511,31.56,80576.6,0.0,-0.48111,0.00017,29.3752]
[1778827251783,31.56,80576.63,0.0,-0.4811,0.00017,29.37519]
[1778827256806,31.56,80577.71,0.0,-0.48091,0.00017,29.37494]
[1778827261829,31.55,80578.78,0.0,-0.48073,0.00017,29.37468]
[1778827264168,31.55,80579.96,0.0,-0.48053,0.00017,29.37438]
[1778827264565,31.55,80580.04,0.0,-0.48052,0.00017,29.37436]
[1778827266642,31.55,80592.1,0.0,-0.47845,0.00017,29.37092]
[1778827267691,31.55,80598.62,0.0,-0.47733,0.00017,29.36874]
[1778827273628,31.56,80597.45,0.0,-0.47754,0.00017,29.36915]
[1778827278662,31.56,80594.91,0.0,-0.47797,0.00017,29.37002]
[1778827281481,31.56,80596.38,0.0,-0.47772,0.00017,29.36952]
[1778827281840,31.56,80600.5,0.0,-0.47701,0.00017,29.36808]
[1778827282011,31.56,80600.5,0.0,-0.47701,0.00017,29.36808]
[1778827283940,31.56,80606.66,0.0,-0.47596,0.00017,29.36574]
[1778827288952,31.57,80602.17,0.0,-0.47673,0.00017,29.36747]
[1778827292768,31.57,80601.88,0.0,-0.47678,0.00017,29.36424]
[1778827294506,31.57,80602.49,0.0,-0.47668,0.00017,29.36401]
[1778827299812,31.58,80601.82,0.0,-0.47679,0.00017,29.36427]
[1778827302729,31.58,80599.26,0.0,-0.47723,0.00017,29.3652]
[1778827302834,31.58,80598.39,0.0,-0.47738,0.00017,29.36551]
[1778827307868,31.58,80597.6,0.0,-0.47752,0.00017,29.36579]
[1778827312877,31.58,80594.98,0.0,-0.47796,0.00017,29.36668]
[1778827317888,31.58,80598.69,0.0,-0.47733,0.00017,29.36541]
[1778827323620,31.58,80596.73,0.0,-0.47767,0.00017,29.36609]
[1778827327025,31.58,80593.24,0.0,-0.47826,0.00017,29.36725]
[1778827327036,31.58,80593.24,0.0,-0.47826,0.00017,29.36725]
[1778827327042,31.58,80593.24,0.0,-0.47826,0.00017,29.36725]
[1778827327449,31.58,80593.24,0.0,-0.47826,0.00017,29.36725]
[1778827327877,31.58,80585.94,0.0,-0.47951,0.00017,29.36947]
[1778827328121,31.58,80578.9,0.0,-0.48072,0.00017,29.37133]
[1778827330012,31.59,80578.9,0.0,-0.48072,0.00017,29.37133]
[1778827330875,31.58,80577.07,0.0,-0.48103,0.00017,29.37177]
[1778827335888,31.58,80577.96,0.0,-0.48088,0.00017,29.37156]
[1778827337778,31.58,80578.83,0.0,-0.48073,0.00017,29.37135]
[1778827337819,31.58,80578.83,0.0,-0.48073,0.00017,29.37135]
[1778827343761,31.58,80582.29,0.0,-0.48014,0.00017,29.37047]
[1778827345777,31.58,80582.29,0.0,-0.48014,0.00017,29.37047]
[1778827345859,31.58,80583.35,0.0,-0.47995,0.00017,29.37018]
[1778827347145,31.58,80591.05,0.0,-0.47864,0.00017,29.36795]
[1778827348153,31.58,80598.33,0.0,-0.47739,0.00017,29.36554]
[1778827353831,31.58,80598.16,0.0,-0.47742,0.00017,29.36226]
[1778827359752,31.59,80598.61,0.0,-0.47734,0.00017,29.3621]
[1778827364758,31.59,80600.13,0.0,-0.47709,0.00017,29.36156]
[1778827369300,31.59,80607.08,0.0,-0.4759,0.00017,29.35893]
[1778827371196,31.59,80607.15,0.0,-0.47589,0.00017,29.35891]
[1778827371207,31.59,80607.15,0.0,-0.47589,0.00017,29.35891]
[1778827371903,31.59,80607.34,0.0,-0.47585,0.00017,29.35883]
[1778827374884,31.59,80606.6,0.0,-0.47598,0.00017,29.35912]
[1778827374924,31.59,80605.71,0.0,-0.47613,0.00017,29.35947]
[1778827377355,31.59,80597.41,0.0,-0.47755,0.00017,29.36253]
[1778827382390,31.6,80595.54,0.0,-0.47787,0.00017,29.36317]
[1778827387426,31.6,80594.16,0.0,-0.47811,0.00017,29.36363]
[1778827392478,31.6,80594.16,0.0,-0.47811,0.00017,29.36364]
[1778827397503,31.61,80593.06,0.0,-0.4783,0.00017,29.364]
[1778827401643,31.61,80588.13,0.0,-0.47914,0.00017,29.36552]
[1778827402034,31.61,80587.19,0.0,-0.4793,0.00017,29.36579]
[1778827407047,31.61,80591.01,0.0,-0.47865,0.00017,29.36465]
[1778827407806,31.61,80591.01,0.0,-0.47865,0.00017,29.36465]
[1778827408011,31.61,80592.24,0.0,-0.47844,0.00017,29.36426]
[1778827413031,31.61,80589.9,0.0,-0.47884,0.00017,29.36165]
[1778827418048,31.61,80592.34,0.0,-0.47842,0.00017,29.36089]
[1778827420147,31.61,80592.99,0.0,-0.47831,0.00017,29.36068]
[1778827421043,31.61,80593.38,0.0,-0.47825,0.00017,29.36056]
[1778827426049,31.61,80593.55,0.0,-0.47822,0.00017,29.3605]
[1778827431053,31.61,80594.59,0.0,-0.47804,0.00017,29.36017]
[1778827436059,31.62,80595.2,0.0,-0.47794,0.00017,29.35997]
[1778827441064,31.62,80594.58,0.0,-0.47804,0.00017,29.36017]
[1778827442753,31.62,80593.55,0.0,-0.47822,0.00017,29.36051]
[1778827443012,31.62,80590.45,0.0,-0.47875,0.00017,29.36149]
[1778827448013,31.62,80590.02,0.0,-0.47882,0.00017,29.36162]
[1778827450955,31.62,80590.65,0.0,-0.47872,0.00017,29.36143]
[1778827451059,31.62,80590.96,0.0,-0.47866,0.00017,29.36133]
[1778827455057,31.62,80591.32,0.0,-0.4786,0.00017,29.36122]
[1778827455911,31.62,80591.17,0.0,-0.47863,0.00017,29.36127]
[1778827460946,31.62,80591.14,0.0,-0.47863,0.00017,29.36128]
[1778827465324,31.62,80592.63,0.0,-0.47838,0.00017,29.36081]
[1778827465981,31.62,80592.51,0.0,-0.4784,0.00017,29.36085]
[1778827471020,31.63,80588.76,0.0,-0.47904,0.00017,29.35866]
[1778827476054,31.62,80585.6,0.0,-0.47958,0.00017,29.35958]
[1778827481094,31.62,80585.99,0.0,-0.47951,0.00017,29.35947]
[1778827486125,31.62,80586.91,0.0,-0.47935,0.00017,29.3592]
[1778827491159,31.62,80592.47,0.0,-0.4784,0.00017,29.35752]
[1778827496193,31.62,80591.33,0.0,-0.4786,0.00017,29.35787]
[1778827501229,31.62,80590.68,0.0,-0.47871,0.00017,29.35807]
[1778827503242,31.62,80601.05,0.0,-0.47694,0.00017,29.35459]
[1778827508278,31.62,80602.75,0.0,-0.47665,0.00017,29.35396]
[1778827513312,31.62,80601.24,0.0,-0.47691,0.00017,29.35452]
[1778827518527,31.63,80602.72,0.0,-0.47665,0.00017,29.35398]
[1778827524432,31.63,80601.93,0.0,-0.47679,0.00017,29.35428]
[1778827525036,31.63,80601.86,0.0,-0.4768,0.00017,29.35431]
[1778827525703,31.63,80601.86,0.0,-0.4768,0.00017,29.35431]
[1778827525716,31.63,80601.86,0.0,-0.4768,0.00017,29.35431]
[1778827525771,31.63,80604.17,0.0,-0.47641,0.00017,29.35344]
[1778827528630,31.63,80605.67,0.0,-0.47615,0.00017,29.35287]
[1778827528682,31.63,80605.69,0.0,-0.47615,0.00017,29.35286]
[1778827533139,31.63,80606.24,0.0,-0.47605,0.00017,29.3493]
[1778827534150,31.64,80604.64,0.0,-0.47633,0.00017,29.34993]
[1778827535188,31.64,80604.64,0.0,-0.47633,0.00017,29.34993]
[1778827536146,31.64,80602.31,0.0,-0.47673,0.00017,29.35081]
[1778827537245,31.64,80598.03,0.0,-0.47746,0.00017,29.35235]
[1778827538153,31.64,80594.74,0.0,-0.47802,0.00017,29.35346]
[1778827541354,31.64,80595.53,0.0,-0.47789,0.00017,29.3532]
[1778827542216,31.64,80594.93,0.0,-0.47799,0.00017,29.3534]
[1778827543415,31.64,80591.29,0.0,-0.47861,0.00017,29.35457]
[1778827544109,31.64,80586.18,0.0,-0.47948,0.00017,29.35609]
[1778827548186,31.64,80579.0,0.0,-0.48071,0.00017,29.35799]
[1778827552198,31.64,80571.73,0.0,-0.48195,0.00017,29.35962]
[1778827553174,31.64,80571.73,0.0,-0.48195,0.00017,29.35962]
[1778827553182,31.64,80571.73,0.0,-0.48195,0.00017,29.35962]
[1778827554213,31.64,80573.77,0.0,-0.4816,0.00017,29.35919]
[1778827559214,31.64,80574.48,0.0,-0.48148,0.00017,29.35903]
[1778827564219,31.64,80573.26,0.0,-0.48169,0.00017,29.3593]
[1778827566982,31.64,80575.07,0.0,-0.48138,0.00017,29.3589]
[1778827567144,31.64,80574.3,0.0,-0.48151,0.00017,29.35907]
[1778827572156,31.64,80574.41,0.0,-0.48149,0.00017,29.35905]
[1778827572256,31.64,80574.41,0.0,-0.48149,0.00017,29.35905]
[1778827573173,31.64,80568.12,0.0,-0.48257,0.00017,29.36033]
[1778827574245,31.64,80568.12,0.0,-0.48257,0.00017,29.36033]
[1778827575187,31.64,80564.95,0.0,-0.48311,0.00017,29.36089]
[1778827578358,31.64,80565.77,0.0,-0.48297,0.00017,29.36075]
[1778827579126,31.64,80565.17,0.0,-0.48307,0.00017,29.36085]
[1778827584813,31.64,80562.08,0.0,-0.4836,0.00017,29.36135]
[1778827586326,31.64,80561.0,0.0,-0.48379,0.00017,29.36152]
[1778827586422,31.64,80561.0,0.0,-0.48379,0.00017,29.36152]
[1778827586586,31.64,80561.0,0.0,-0.48379,0.00017,29.36152]
[1778827586826,31.64,80558.05,0.0,-0.48429,0.00017,29.36193]
[1778827587835,31.64,80549.09,0.0,-0.48583,0.00017,29.36289]
[1778827588602,31.64,80549.09,0.0,-0.48583,0.00017,29.36289]
[1778827588647,31.64,80549.09,0.0,-0.48583,0.00017,29.36289]
[1778827589265,31.64,80544.27,0.0,-0.48665,0.00017,29.36323]
[1778827594319,31.64,80541.41,0.0,-0.48714,0.00017,29.36003]
[1778827595264,31.64,80541.41,0.0,-0.48714,0.00017,29.36003]
[1778827595276,31.64,80541.41,0.0,-0.48714,0.00017,29.36003]
[1778827596257,31.64,80540.34,0.0,-0.48732,0.00017,29.36007]
[1778827601262,31.64,80538.32,0.0,-0.48767,0.00017,29.36013]
[1778827606320,31.64,80537.27,0.0,-0.48785,0.00017,29.36016]
[1778827608202,31.63,80543.92,0.0,-0.48671,0.00017,29.35991]
[1778827613203,31.63,80544.1,0.0,-0.48668,0.00017,29.3599]
[1778827618238,31.63,80549.62,0.0,-0.48573,0.00017,29.3595]
[1778827621497,31.63,80549.26,0.0,-0.4858,0.00017,29.35953]
[1778827622281,31.63,80549.87,0.0,-0.48569,0.00017,29.35948]
[1778827624669,31.63,80549.44,0.0,-0.48576,0.00017,29.35952]
[1778827624676,31.63,80549.44,0.0,-0.48576,0.00017,29.35952]
[1778827625093,31.63,80549.44,0.0,-0.48576,0.00017,29.35952]
[1778827630264,31.62,80548.31,0.0,-0.48596,0.00017,29.35961]
[1778827636172,31.62,80546.81,0.0,-0.48621,0.00017,29.35972]
[1778827641207,31.63,80547.36,0.0,-0.48612,0.00017,29.35968]
[1778827646243,31.63,80545.37,0.0,-0.48646,0.00017,29.35982]
[1778827651277,31.63,80544.33,0.0,-0.48664,0.00017,29.35654]
[1778827655307,31.63,80550.57,0.0,-0.48557,0.00017,29.35607]
[1778827660341,31.63,80553.7,0.0,-0.48504,0.00017,29.35576]
[1778827662355,31.63,80562.96,0.0,-0.48345,0.00017,29.35453]
[1778827666021,31.63,80570.43,0.0,-0.48217,0.00017,29.35319]
[1778827668223,31.63,80570.42,0.0,-0.48217,0.00017,29.35319]
[1778827668278,31.63,80570.89,0.0,-0.48209,0.00017,29.3531]
[1778827669462,31.63,80571.41,0.0,-0.482,0.00017,29.35299]
[1778827669562,31.63,80572.07,0.0,-0.48189,0.00017,29.35286]
[1778827674841,31.63,80573.29,0.0,-0.48168,0.00017,29.3526]
[1778827681374,31.63,80575.91,0.0,-0.48123,0.00017,29.35202]
[1778827685457,31.63,80582.79,0.0,-0.48006,0.00017,29.35032]
[1778827691570,31.63,80582.49,0.0,-0.48011,0.00017,29.3504]
[1778827696602,31.63,80583.7,0.0,-0.4799,0.00017,29.35007]
[1778827701637,31.63,80571.74,0.0,-0.48195,0.00017,29.35292]
[1778827703388,31.63,80567.6,0.0,-0.48266,0.00017,29.35373]
[1778827705926,31.63,80561.37,0.0,-0.48372,0.00017,29.35477]
[1778827710701,31.63,80554.88,0.0,-0.48483,0.00017,29.35563]
[1778827712382,31.63,80554.88,0.0,-0.48483,0.00017,29.35563]
[1778827712388,31.63,80554.88,0.0,-0.48483,0.00017,29.35563]
[1778827713325,31.63,80551.98,0.0,-0.48533,0.00017,29.3526]
[1778827718329,31.63,80552.15,0.0,-0.4853,0.00017,29.35258]
[1778827723340,31.62,80552.86,0.0,-0.48518,0.00017,29.35251]
[1778827728343,31.62,80558.25,0.0,-0.48425,0.00017,29.35186]
[1778827733369,31.62,80556.11,0.0,-0.48462,0.00017,29.35214]
[1778827737870,31.62,80556.05,0.0,-0.48463,0.00017,29.35214]
[1778827738133,31.62,80556.05,0.0,-0.48463,0.00017,29.35214]
[1778827738280,31.62,80556.05,0.0,-0.48463,0.00017,29.35214]
[1778827738350,31.62,80556.08,0.0,-0.48463,0.00017,29.35214]
[1778827738807,31.62,80556.08,0.0,-0.48463,0.00017,29.35214]
[1778827738838,31.62,80556.08,0.0,-0.48463,0.00017,29.35214]
[1778827743943,31.62,80554.19,0.0,-0.48495,0.00017,29.35236]
[1778827747306,31.61,80558.95,0.0,-0.48413,0.00017,29.35177]
[1778827747359,31.61,80558.95,0.0,-0.48413,0.00017,29.35177]
[1778827747460,31.62,80567.89,0.0,-0.4826,0.00017,29.35032]
[1778827749155,31.62,80572.73,0.0,-0.48177,0.00017,29.34936]
[1778827749719,31.62,80572.73,0.0,-0.48177,0.00017,29.34936]
[1778827749984,31.62,80572.73,0.0,-0.48177,0.00017,29.34936]
[1778827755055,31.62,80571.04,0.0,-0.48206,0.00017,29.34971]
[1778827760055,31.62,80568.47,0.0,-0.4825,0.00017,29.35022]
[1778827766096,31.62,80571.28,0.0,-0.48202,0.00017,29.34967]
[1778827772140,31.62,80569.59,0.0,-0.48231,0.00017,29.34666]
[1778827777173,31.62,80571.85,0.0,-0.48192,0.00017,29.3462]
[1778827782208,31.62,80571.96,0.0,-0.48191,0.00017,29.34618]
[1778827782538,31.62,80571.96,0.0,-0.48191,0.00017,29.34618]
[1778827782549,31.62,80571.96,0.0,-0.48191,0.00017,29.34618]
[1778827783214,31.62,80571.74,0.0,-0.48194,0.00017,29.34623]
[1778827788275,31.62,80572.84,0.0,-0.48176,0.00017,29.34599]
[1778827792238,31.62,80573.18,0.0,-0.4817,0.00017,29.34592]
[1778827792432,31.62,80576.25,0.0,-0.48117,0.00017,29.34524]
[1778827797440,31.61,80579.42,0.0,-0.48063,0.00017,29.34448]
[1778827802464,31.61,80578.01,0.0,-0.48087,0.00017,29.34482]
[1778827807473,31.61,80581.75,0.0,-0.48023,0.00017,29.34388]
[1778827807620,31.61,80583.97,0.0,-0.47985,0.00017,29.34329]
[1778827807626,31.61,80583.97,0.0,-0.47985,0.00017,29.34329]
[1778827808453,31.61,80584.51,0.0,-0.47976,0.00017,29.34314]
[1778827808755,31.61,80584.51,0.0,-0.47976,0.00017,29.34314]
[1778827813777,31.61,80587.21,0.0,-0.4793,0.00017,29.34238]
[1778827816920,31.61,80588.08,0.0,-0.47915,0.00017,29.34213]
[1778827821118,31.61,80585.83,0.0,-0.47953,0.00017,29.34278]
[1778827826142,31.61,80585.21,0.0,-0.47964,0.00017,29.34295]
[1778827830341,31.61,80585.71,0.0,-0.47955,0.00017,29.34281]
[1778827830520,31.61,80584.75,0.0,-0.47972,0.00017,29.34308]
[1778827830876,31.61,80584.75,0.0,-0.47972,0.00017,29.34308]
[1778827831475,31.61,80584.92,0.0,-0.47969,0.00017,29.33968]
[1778827833480,31.61,80584.96,0.0,-0.47968,0.00017,29.33967]
[1778827833515,31.61,80582.95,0.0,-0.48002,0.00017,29.34022]
[1778827838522,31.61,80582.72,0.0,-0.48006,0.00017,29.34028]
[1778827843537,31.61,80584.11,0.0,-0.47982,0.00017,29.3399]
[1778827848566,31.61,80583.57,0.0,-0.47992,0.00017,29.34005]
[1778827852587,31.61,80577.17,0.0,-0.48101,0.00017,29.34167]
[1778827857608,31.61,80572.81,0.0,-0.48176,0.00017,29.34265]
[1778827862037,31.61,80572.32,0.0,-0.48184,0.00017,29.34276]
[1778827862314,31.61,80572.32,0.0,-0.48184,0.00017,29.34276]
[1778827862450,31.61,80572.18,0.0,-0.48187,0.00017,29.34278]
[1778827863548,31.61,80562.43,0.0,-0.48354,0.00017,29.34457]
[1778827865512,31.61,80556.92,0.0,-0.48448,0.00017,29.34534]
[1778827870541,31.6,80555.39,0.0,-0.48474,0.00017,29.34553]
[1778827875555,31.6,80553.73,0.0,-0.48503,0.00017,29.34572]
[1778827880598,31.6,80550.62,0.0,-0.48556,0.00017,29.34603]
[1778827880847,31.6,80550.03,0.0,-0.48566,0.00017,29.34609]
[1778827881491,31.6,80549.42,0.0,-0.48576,0.00017,29.34614]
[1778827883181,31.6,80549.28,0.0,-0.48579,0.00017,29.34615]
[1778827883189,31.6,80549.28,0.0,-0.48579,0.00017,29.34615]
[1778827883600,31.6,80548.97,0.0,-0.48584,0.00017,29.34618]
[1778827888618,31.6,80552.02,0.0,-0.48532,0.00017,29.3459]
[1778827891548,31.6,80550.68,0.0,-0.48555,0.00017,29.34603]
[1778827891613,31.6,80551.99,0.0,-0.48532,0.00017,29.34256]
[1778827892022,31.6,80551.99,0.0,-0.48532,0.00017,29.34256]
[1778827894606,31.6,80554.97,0.0,-0.48481,0.00017,29.34223]
[1778827894644,31.6,80557.81,0.0,-0.48433,0.00017,29.34188]
[1778827895280,31.6,80557.81,0.0,-0.48433,0.00017,29.34188]
[1778827895603,31.6,80558.94,0.0,-0.48413,0.00017,29.34173]
[1778827900648,31.6,80555.46,0.0,-0.48473,0.00017,29.34218]
[1778827901426,31.6,80555.46,0.0,-0.48473,0.00017,29.34218]
[1778827901435,31.6,80555.46,0.0,-0.48473,0.00017,29.34218]
[1778827901457,31.6,80555.46,0.0,-0.48473,0.00017,29.34218]
[1778827901588,31.6,80554.32,0.0,-0.48492,0.00017,29.34231]
[1778827907123,31.6,80548.6,0.0,-0.4859,0.00017,29.34286]
[1778827912158,31.59,80544.97,0.0,-0.48653,0.00017,29.34312]
[1778827917193,31.59,80541.72,0.0,-0.48708,0.00017,29.3433]
[1778827922229,31.59,80537.32,0.0,-0.48784,0.00017,29.34344]
[1778827926544,31.59,80536.04,0.0,-0.48806,0.00017,29.34346]
[1778827928437,31.59,80535.47,0.0,-0.48816,0.00017,29.34347]
[1778827928544,31.59,80529.39,0.0,-0.4892,0.00017,29.34343]
[1778827933574,31.59,80535.15,0.0,-0.48821,0.00017,29.34347]
[1778827938592,31.59,80536.56,0.0,-0.48797,0.00017,29.34345]
[1778827943612,31.59,80538.72,0.0,-0.4876,0.00017,29.3434]
[1778827948628,31.59,80541.05,0.0,-0.4872,0.00017,29.34332]
[1778827953642,31.59,80544.99,0.0,-0.48652,0.00017,29.33978]
[1778827958655,31.59,80546.73,0.0,-0.48622,0.00017,29.33966]
[1778827959396,31.59,80546.95,0.0,-0.48619,0.00017,29.33964]
[1778827959478,31.59,80546.95,0.0,-0.48619,0.00017,29.33964]
[1778827959518,31.59,80546.95,0.0,-0.48619,0.00017,29.33964]
[1778827959619,31.59,80547.41,0.0,-0.48611,0.00017,29.33961]
[1778827963516,31.59,80541.2,0.0,-0.48717,0.00017,29.33997]
[1778827963998,31.59,80541.2,0.0,-0.48717,0.00017,29.33997]
[1778827964007,31.59,80541.2,0.0,-0.48717,0.00017,29.33997]
[1778827964570,31.59,80541.62,0.0,-0.4871,0.00017,29.33996]
[1778827969575,31.59,80539.53,0.0,-0.48746,0.00017,29.34004]
[1778827974600,31.59,80539.13,0.0,-0.48753,0.00017,29.34005]
[1778827979634,31.59,80540.83,0.0,-0.48724,0.00017,29.33999]
[1778827984672,31.59,80539.5,0.0,-0.48746,0.00017,29.34004]
[1778827989697,31.58,80538.81,0.0,-0.48758,0.00017,29.34006]
[1778827994705,31.58,80539.78,0.0,-0.48742,0.00017,29.34003]
[1778827999725,31.58,80538.55,0.0,-0.48763,0.00017,29.34006]
[1778828004382,31.58,80537.09,0.0,-0.48788,0.00017,29.3401]
[1778828004391,31.58,80537.09,0.0,-0.48788,0.00017,29.3401]
[1778828004760,31.58,80537.42,0.0,-0.48782,0.00017,29.34009]
[1778828009771,31.58,80541.23,0.0,-0.48717,0.00017,29.33997]
[1778828012805,31.58,80547.15,0.0,-0.48615,0.00017,29.33628]
[1778828014382,31.58,80550.41,0.0,-0.48559,0.00017,29.33601]
[1778828014389,31.58,80550.41,0.0,-0.48559,0.00017,29.33601]
[1778828014680,31.58,80550.41,0.0,-0.48559,0.00017,29.33601]
[1778828014775,31.58,80550.41,0.0,-0.48559,0.00017,29.33601]
[1778828014688,31.58,80551.92,0.0,-0.48533,0.00017,29.33587]
[1778828015017,31.58,80551.92,0.0,-0.48533,0.00017,29.33587]
[1778828015729,31.58,80553.1,0.0,-0.48513,0.00017,29.33575]
[1778828016217,31.58,80553.1,0.0,-0.48513,0.00017,29.33575]
[1778828016746,31.58,80554.48,0.0,-0.48489,0.00017,29.33559]
[1778828018708,31.58,80562.1,0.0,-0.48359,0.00017,29.33457]
[1778828022712,31.58,80568.28,0.0,-0.48253,0.00017,29.33351]
[1778828027719,31.59,80564.26,0.0,-0.48322,0.00017,29.33422]
[1778828032742,31.59,80565.41,0.0,-0.48302,0.00017,29.33403]
[1778828035270,31.59,80560.81,0.0,-0.48381,0.00017,29.33477]
[1778828035368,31.59,80560.84,0.0,-0.4838,0.00017,29.33476]
[1778828040824,31.59,80562.99,0.0,-0.48344,0.00017,29.33443]
[1778828046301,31.59,80564.19,0.0,-0.48323,0.00017,29.33424]
[1778828046384,31.59,80565.69,0.0,-0.48297,0.00017,29.33398]
[1778828052134,31.6,80559.13,0.0,-0.4841,0.00017,29.33501]
[1778828057167,31.6,80560.71,0.0,-0.48383,0.00017,29.33479]
[1778828062206,31.6,80560.12,0.0,-0.48393,0.00017,29.33487]
[1778828067237,31.6,80560.02,0.0,-0.48395,0.00017,29.33489]
[1778828072273,31.6,80560.27,0.0,-0.4839,0.00017,29.33151]
[1778828077307,31.6,80561.26,0.0,-0.48373,0.00017,29.33136]
[1778828082342,31.6,80561.92,0.0,-0.48362,0.00017,29.33126]
[1778828087377,31.61,80561.31,0.0,-0.48373,0.00017,29.33135]
[1778828089545,31.61,80572.58,0.0,-0.48179,0.00017,29.32931]
[1778828095660,31.61,80575.46,0.0,-0.4813,0.00017,29.32868]
[1778828097008,31.61,80575.17,0.0,-0.48135,0.00017,29.32875]
[1778828098454,31.61,80575.17,0.0,-0.48135,0.00017,29.32875]
[1778828103490,31.61,80575.15,0.0,-0.48135,0.00017,29.32875]
[1778828108525,31.61,80576.6,0.0,-0.48111,0.00017,29.32842]
[1778828113760,31.61,80577.49,0.0,-0.48095,0.00017,29.32821]
[1778828119605,31.61,80574.54,0.0,-0.48146,0.00017,29.32889]
[1778828124224,31.61,80574.48,0.0,-0.48147,0.00017,29.3289]
[1778828124229,31.61,80574.48,0.0,-0.48147,0.00017,29.3289]
[1778828124640,31.61,80574.35,0.0,-0.48149,0.00017,29.32893]
[1778828130682,31.61,80579.41,0.0,-0.48062,0.00017,29.32774]
[1778828135718,31.61,80577.72,0.0,-0.48091,0.00017,29.32481]
[1778828140752,31.61,80578.57,0.0,-0.48077,0.00017,29.3246]
[1778828145787,31.61,80577.93,0.0,-0.48088,0.00017,29.32476]
[1778828146666,31.61,80577.93,0.0,-0.48088,0.00017,29.32476]
[1778828146885,31.61,80579.91,0.0,-0.48054,0.00017,29.32427]
[1778828151831,31.61,80586.21,0.0,-0.47946,0.00017,29.32258]
[1778828156753,31.61,80588.95,0.0,-0.47899,0.00017,29.32178]
[1778828156932,31.61,80588.95,0.0,-0.47899,0.00017,29.32178]
[1778828156868,31.61,80588.65,0.0,-0.47904,0.00017,29.32187]
[1778828161903,31.61,80589.17,0.0,-0.47895,0.00017,29.32171]
[1778828166938,31.61,80591.01,0.0,-0.47864,0.00017,29.32115]
[1778828171976,31.61,80592.94,0.0,-0.47831,0.00017,29.32053]
[1778828174951,31.61,80602.8,0.0,-0.47662,0.00017,29.3171]
[1778828177135,31.61,80605.21,0.0,-0.47621,0.00017,29.31618]
[1778828177142,31.61,80605.21,0.0,-0.47621,0.00017,29.31618]
[1778828181353,31.61,80608.76,0.0,-0.4756,0.00017,29.31477]
[1778828181413,31.61,80607.61,0.0,-0.47579,0.00017,29.31523]
[1778828184600,31.6,80610.94,0.0,-0.47522,0.00017,29.31385]
[1778828184613,31.6,80610.94,0.0,-0.47522,0.00017,29.31385]
[1778828184667,31.6,80610.77,0.0,-0.47525,0.00017,29.31392]
[1778828189700,31.59,80611.93,0.0,-0.47505,0.00017,29.31342]
[1778828195249,31.59,80613.93,0.0,-0.4747,0.00017,29.3092]
[1778828198553,31.59,80615.01,0.0,-0.47452,0.00017,29.30873]
[1778828198609,31.59,80612.84,0.0,-0.47489,0.00017,29.30968]
[1778828204204,31.59,80607.49,0.0,-0.47581,0.00017,29.31191]
[1778828209911,31.59,80605.06,0.0,-0.47622,0.00017,29.31287]
[1778828211313,31.59,80604.28,0.0,-0.47636,0.00017,29.31317]
[1778828213106,31.6,80594.97,0.0,-0.47795,0.00017,29.31651]
[1778828216188,31.6,80588.87,0.0,-0.479,0.00017,29.31844]
[1778828216916,31.6,80588.19,0.0,-0.47912,0.00017,29.31864]
[1778828218436,31.6,80587.87,0.0,-0.47917,0.00017,29.31874]
[1778828218504,31.6,80587.71,0.0,-0.4792,0.00017,29.31879]
[1778828224347,31.6,80587.82,0.0,-0.47918,0.00017,29.31876]
[1778828227632,31.6,80586.16,0.0,-0.47946,0.00017,29.31924]
[1778828227726,31.6,80585.32,0.0,-0.47961,0.00017,29.31948]
[1778828228305,31.6,80585.32,0.0,-0.47961,0.00017,29.31948]
[1778828228705,31.6,80585.32,0.0,-0.47961,0.00017,29.31948]
[1778828228737,31.6,80585.32,0.0,-0.47961,0.00017,29.31948]
[1778828228767,31.6,80579.57,0.0,-0.48059,0.00017,29.321]
[1778828230753,31.6,80579.22,0.0,-0.48065,0.00017,29.32109]
[1778828230758,31.6,80577.55,0.0,-0.48094,0.00017,29.32149]
[1778828231355,31.6,80577.55,0.0,-0.48094,0.00017,29.32149]
[1778828231446,31.6,80577.71,0.0,-0.48091,0.00017,29.32146]
[1778828235768,31.6,80578.13,0.0,-0.48084,0.00017,29.32135]
[1778828236016,31.6,80576.01,0.0,-0.4812,0.00017,29.32186]
[1778828241045,31.6,80576.68,0.0,-0.48109,0.00017,29.3217]
[1778828241266,31.6,80576.6,0.0,-0.4811,0.00017,29.32172]
[1778828242041,31.6,80576.02,0.0,-0.4812,0.00017,29.32185]
[1778828247068,31.6,80575.82,0.0,-0.48124,0.00017,29.3219]
[1778828252096,31.6,80576.23,0.0,-0.48116,0.00017,29.31846]
[1778828257125,31.6,80576.25,0.0,-0.48116,0.00017,29.31845]
[1778828262145,31.6,80577.62,0.0,-0.48093,0.00017,29.31813]
[1778828267189,31.6,80577.35,0.0,-0.48097,0.00017,29.3182]
[1778828271607,31.6,80580.82,0.0,-0.48038,0.00017,29.31734]
[1778828272067,31.6,80580.64,0.0,-0.48041,0.00017,29.31738]
[1778828277088,31.6,80578.0,0.0,-0.48086,0.00017,29.31804]
[1778828282089,31.6,80576.02,0.0,-0.4812,0.00017,29.31851]
[1778828287092,31.6,80576.07,0.0,-0.48119,0.00017,29.3185]
[1778828292097,31.61,80574.68,0.0,-0.48143,0.00017,29.31881]
[1778828292812,31.61,80574.96,0.0,-0.48138,0.00017,29.31875]
[1778828293009,31.61,80573.81,0.0,-0.48158,0.00017,29.31901]
[1778828294514,31.61,80573.81,0.0,-0.48158,0.00017,29.31901]
[1778828294628,31.61,80573.81,0.0,-0.48158,0.00017,29.31901]
[1778828294633,31.61,80573.81,0.0,-0.48158,0.00017,29.31901]
[1778828294716,31.61,80573.81,0.0,-0.48158,0.00017,29.31901]
[1778828294755,31.61,80573.81,0.0,-0.48158,0.00017,29.31901]
[1778828294838,31.61,80562.24,0.0,-0.48356,0.00017,29.32117]
[1778828295313,31.61,80562.24,0.0,-0.48356,0.00017,29.32117]
[1778828295363,31.61,80562.24,0.0,-0.48356,0.00017,29.32117]
[1778828295530,31.61,80562.24,0.0,-0.48356,0.00017,29.32117]
[1778828295570,31.61,80562.24,0.0,-0.48356,0.00017,29.32117]
[1778828295883,31.61,80562.24,0.0,-0.48356,0.00017,29.32117]
[1778828295951,31.61,80562.24,0.0,-0.48356,0.00017,29.32117]
[1778828296100,31.61,80562.24,0.0,-0.48356,0.00017,29.32117]
[1778828295962,31.6,80558.46,0.0,-0.48421,0.00017,29.32172]
[1778828296145,31.6,80558.46,0.0,-0.48421,0.00017,29.32172]
[1778828296215,31.6,80558.46,0.0,-0.48421,0.00017,29.32172]
[1778828296852,31.6,80558.46,0.0,-0.48421,0.00017,29.32172]
[1778828298588,31.6,80558.96,0.0,-0.48413,0.00017,29.32165]
[1778828298595,31.6,80558.96,0.0,-0.48413,0.00017,29.32165]
[1778828299055,31.6,80559.58,0.0,-0.48402,0.00017,29.32157]
[1778828303044,31.6,80550.27,0.0,-0.48562,0.00017,29.32265]
[1778828307420,31.6,80551.2,0.0,-0.48546,0.00017,29.32256]
[1778828307501,31.6,80551.2,0.0,-0.48546,0.00017,29.32256]
[1778828307932,31.6,80551.2,0.0,-0.48546,0.00017,29.32256]
[1778828309786,31.6,80551.41,0.0,-0.48542,0.00017,29.32254]
[1778828311003,31.6,80551.51,0.0,-0.4854,0.00017,29.32253]
[1778828311004,31.6,80551.51,0.0,-0.4854,0.00017,29.32253]
[1778828311093,31.6,80550.61,0.0,-0.48556,0.00017,29.31927]
[1778828312128,31.6,80543.45,0.0,-0.48679,0.00017,29.31979]
[1778828313931,31.6,80543.45,0.0,-0.48679,0.00017,29.31979]
[1778828313942,31.6,80543.45,0.0,-0.48679,0.00017,29.31979]
[1778828313987,31.6,80540.1,0.0,-0.48736,0.00017,29.31994]
[1778828319007,31.6,80540.35,0.0,-0.48732,0.00017,29.31994]
[1778828324046,31.6,80537.31,0.0,-0.48784,0.00017,29.32002]
[1778828324942,31.6,80537.31,0.0,-0.48784,0.00017,29.32002]
[1778828325035,31.6,80537.31,0.0,-0.48784,0.00017,29.32002]
[1778828325076,31.6,80537.31,0.0,-0.48784,0.00017,29.32002]
[1778828325062,31.6,80541.29,0.0,-0.48716,0.00017,29.3199]
[1778828325323,31.6,80541.29,0.0,-0.48716,0.00017,29.3199]
[1778828325366,31.6,80541.29,0.0,-0.48716,0.00017,29.3199]
[1778828326937,31.6,80546.85,0.0,-0.4862,0.00017,29.31958]
[1778828326982,31.6,80546.85,0.0,-0.4862,0.00017,29.31958]
[1778828327136,31.6,80550.47,0.0,-0.48558,0.00017,29.31928]
[1778828330135,31.6,80553.99,0.0,-0.48498,0.00017,29.31892]
[1778828335178,31.6,80553.96,0.0,-0.48498,0.00017,29.31893]
[1778828340184,31.6,80552.23,0.0,-0.48528,0.00017,29.31911]
[1778828345212,31.6,80550.07,0.0,-0.48565,0.00017,29.31932]
[1778828350255,31.59,80547.87,0.0,-0.48603,0.00017,29.3195]
[1778828351279,31.6,80548.57,0.0,-0.48591,0.00017,29.31945]
[1778828351565,31.6,80549.73,0.0,-0.48571,0.00017,29.31935]
[1778828353254,31.6,80557.91,0.0,-0.4843,0.00017,29.31845]
[1778828356275,31.6,80558.57,0.0,-0.48419,0.00017,29.31836]
[1778828357938,31.6,80558.57,0.0,-0.48419,0.00017,29.31836]
[1778828357950,31.6,80558.57,0.0,-0.48419,0.00017,29.31836]
[1778828358180,31.6,80557.92,0.0,-0.4843,0.00017,29.31844]
[1778828363522,31.6,80558.9,0.0,-0.48414,0.00017,29.31831]
[1778828368892,31.6,80560.03,0.0,-0.48394,0.00017,29.31816]
[1778828369039,31.61,80560.13,0.0,-0.48393,0.00017,29.31814]
[1778828372193,31.61,80566.93,0.0,-0.48276,0.00017,29.31369]
[1778828377209,31.61,80569.44,0.0,-0.48233,0.00017,29.31321]
[1778828378734,31.61,80569.65,0.0,-0.48229,0.00017,29.31317]
[1778828378812,31.61,80569.61,0.0,-0.4823,0.00017,29.31318]
[1778828384475,31.61,80570.96,0.0,-0.48207,0.00017,29.31291]
[1778828389511,31.61,80565.87,0.0,-0.48294,0.00017,29.31388]
[1778828393539,31.61,80559.23,0.0,-0.48408,0.00017,29.31492]
[1778828394838,31.61,80559.23,0.0,-0.48408,0.00017,29.31492]
[1778828395180,31.61,80559.23,0.0,-0.48408,0.00017,29.31492]
[1778828398275,31.61,80551.69,0.0,-0.48537,0.00017,29.31582]
[1778828399201,31.61,80550.82,0.0,-0.48552,0.00017,29.3159]
[1778828400929,31.61,80555.61,0.0,-0.4847,0.00017,29.31539]
[1778828400943,31.61,80555.61,0.0,-0.4847,0.00017,29.31539]
[1778828401200,31.61,80556.91,0.0,-0.48448,0.00017,29.31523]
[1778828403655,31.61,80561.19,0.0,-0.48374,0.00017,29.31464]
[1778828403663,31.61,80561.19,0.0,-0.48374,0.00017,29.31464]
[1778828404171,31.61,80562.9,0.0,-0.48345,0.00017,29.31437]
[1778828406498,31.61,80564.26,0.0,-0.48322,0.00017,29.31415]
[1778828406507,31.61,80564.26,0.0,-0.48322,0.00017,29.31415]
[1778828406946,31.61,80551.02,0.0,-0.48549,0.00017,29.31588]
[1778828407502,31.61,80551.02,0.0,-0.48549,0.00017,29.31588]
[1778828407541,31.61,80551.02,0.0,-0.48549,0.00017,29.31588]
[1778828407684,31.61,80551.02,0.0,-0.48549,0.00017,29.31588]
[1778828407715,31.61,80551.02,0.0,-0.48549,0.00017,29.31588]
[1778828407967,31.6,80544.01,0.0,-0.48669,0.00017,29.31642]
[1778828408838,31.6,80544.01,0.0,-0.48669,0.00017,29.31642]
[1778828408848,31.6,80544.01,0.0,-0.48669,0.00017,29.31642]
[1778828409139,31.6,80546.03,0.0,-0.48634,0.00017,29.31629]
[1778828410944,31.6,80548.11,0.0,-0.48599,0.00017,29.31614]
[1778828411181,31.6,80548.11,0.0,-0.48599,0.00017,29.31614]
[1778828411204,31.6,80548.11,0.0,-0.48599,0.00017,29.31614]
[1778828411236,31.6,80548.11,0.0,-0.48599,0.00017,29.31614]
[1778828411245,31.6,80549.75,0.0,-0.4857,0.00017,29.316]
[1778828411276,31.6,80549.75,0.0,-0.4857,0.00017,29.316]
[1778828411322,31.6,80549.75,0.0,-0.4857,0.00017,29.316]
[1778828411449,31.6,80549.75,0.0,-0.4857,0.00017,29.316]
[1778828411508,31.6,80549.75,0.0,-0.4857,0.00017,29.316]
[1778828411656,31.6,80549.75,0.0,-0.4857,0.00017,29.316]
[1778828411755,31.6,80549.75,0.0,-0.4857,0.00017,29.316]
[1778828412029,31.6,80549.75,0.0,-0.4857,0.00017,29.316]
[1778828412084,31.6,80549.75,0.0,-0.4857,0.00017,29.316]
[1778828412085,31.6,80562.24,0.0,-0.48356,0.00017,29.31447]
[1778828412279,31.6,80562.24,0.0,-0.48356,0.00017,29.31447]
[1778828412335,31.6,80562.24,0.0,-0.48356,0.00017,29.31447]
[1778828412519,31.6,80562.24,0.0,-0.48356,0.00017,29.31447]
[1778828413241,31.6,80562.24,0.0,-0.48356,0.00017,29.31447]
[1778828413250,31.6,80562.24,0.0,-0.48356,0.00017,29.31447]
[1778828412673,31.6,80562.24,0.0,-0.48356,0.00017,29.31448]
[1778828413460,31.6,80562.24,0.0,-0.48356,0.00017,29.31448]
[1778828413503,31.6,80562.24,0.0,-0.48356,0.00017,29.31448]
[1778828413716,31.6,80562.24,0.0,-0.48356,0.00017,29.31448]
[1778828413724,31.6,80570.43,0.0,-0.48216,0.00017,29.31302]
[1778828416208,31.6,80569.37,0.0,-0.48234,0.00017,29.31323]
[1778828416702,31.6,80570.19,0.0,-0.4822,0.00017,29.31306]
[1778828421738,31.6,80571.82,0.0,-0.48192,0.00017,29.31273]
[1778828426773,31.6,80571.83,0.0,-0.48192,0.00017,29.31273]
[1778828431808,31.6,80574.95,0.0,-0.48138,0.00017,29.30871]
[1778828436958,31.6,80574.4,0.0,-0.48148,0.00017,29.30883]
[1778828437987,31.6,80564.63,0.0,-0.48315,0.00017,29.31074]
[1778828442889,31.6,80572.77,0.0,-0.48176,0.00017,29.30918]
[1778828444126,31.6,80582.05,0.0,-0.48017,0.00017,29.30697]
[1778828449182,31.6,80582.08,0.0,-0.48016,0.00017,29.30696]
[1778828454293,31.6,80579.72,0.0,-0.48056,0.00017,29.30757]
[1778828460012,31.6,80577.58,0.0,-0.48093,0.00017,29.30809]
[1778828465089,31.6,80576.67,0.0,-0.48109,0.00017,29.30831]
[1778828465678,31.6,80575.04,0.0,-0.48137,0.00017,29.30868]
[1778828466051,31.6,80575.04,0.0,-0.48137,0.00017,29.30868]
[1778828468900,31.6,80575.7,0.0,-0.48125,0.00017,29.30853]
[1778828469072,31.6,80575.28,0.0,-0.48132,0.00017,29.30863]
[1778828473771,31.59,80578.39,0.0,-0.48079,0.00017,29.30789]
[1778828477650,31.59,80586.69,0.0,-0.47937,0.00017,29.30568]
[1778828477721,31.59,80586.69,0.0,-0.47937,0.00017,29.30568]
[1778828478134,31.59,80590.59,0.0,-0.4787,0.00017,29.30451]
[1778828478650,31.59,80590.59,0.0,-0.4787,0.00017,29.30451]
[1778828479142,31.59,80593.95,0.0,-0.47812,0.00017,29.30344]
[1778828480148,31.59,80600.48,0.0,-0.477,0.00017,29.30118]
[1778828481681,31.59,80602.75,0.0,-0.47661,0.00017,29.30034]
[1778828482162,31.59,80602.75,0.0,-0.47661,0.00017,29.30034]
[1778828486311,31.59,80595.85,0.0,-0.4778,0.00017,29.30281]
[1778828487616,31.59,80596.59,0.0,-0.47767,0.00017,29.30256]
[1778828488309,31.59,80597.6,0.0,-0.4775,0.00017,29.30221]
[1778828493322,31.59,80598.35,0.0,-0.47737,0.00017,29.29859]
[1778828498324,31.59,80598.29,0.0,-0.47738,0.00017,29.29861]
[1778828503345,31.59,80600.3,0.0,-0.47703,0.00017,29.29789]
[1778828508432,31.59,80599.97,0.0,-0.47709,0.00017,29.29802]
[1778828511380,31.59,80593.69,0.0,-0.47817,0.00017,29.30018]
[1778828516451,31.59,80595.36,0.0,-0.47788,0.00017,29.29962]
[1778828521467,31.59,80597.95,0.0,-0.47744,0.00017,29.29873]
[1778828526536,31.59,80599.64,0.0,-0.47715,0.00017,29.29814]
[1778828531554,31.6,80601.11,0.0,-0.4769,0.00017,29.2976]
[1778828533023,31.6,80601.36,0.0,-0.47685,0.00017,29.29751]
[1778828533035,31.6,80601.36,0.0,-0.47685,0.00017,29.29751]
[1778828533409,31.6,80603.29,0.0,-0.47652,0.00017,29.29679]
[1778828534946,31.6,80604.68,0.0,-0.47628,0.00017,29.29626]
[1778828535386,31.6,80604.08,0.0,-0.47639,0.00017,29.29649]
[1778828540418,31.6,80600.52,0.0,-0.477,0.00017,29.29783]
[1778828545440,31.6,80594.31,0.0,-0.47806,0.00017,29.29999]
[1778828550474,31.61,80599.27,0.0,-0.47721,0.00017,29.29829]
[1778828555506,31.61,80597.02,0.0,-0.4776,0.00017,29.29572]
[1778828560518,31.61,80597.4,0.0,-0.47753,0.00017,29.2956]
[1778828565567,31.61,80603.1,0.0,-0.47656,0.00017,29.29354]
[1778828570644,31.61,80607.14,0.0,-0.47587,0.00017,29.29197]
[1778828575700,31.61,80610.67,0.0,-0.47526,0.00017,29.29052]
[1778828580703,31.6,80610.38,0.0,-0.47531,0.00017,29.29063]
[1778828582472,31.6,80601.68,0.0,-0.4768,0.00017,29.29406]
[1778828587521,31.61,80599.06,0.0,-0.47725,0.00017,29.29502]
[1778828591897,31.61,80595.36,0.0,-0.47789,0.00017,29.2963]
[1778828593279,31.62,80592.68,0.0,-0.47834,0.00017,29.29718]
[1778828593282,31.62,80592.68,0.0,-0.47834,0.00017,29.29718]
[1778828593307,31.62,80592.68,0.0,-0.47834,0.00017,29.29718]
[1778828593312,31.62,80592.68,0.0,-0.47834,0.00017,29.29718]
[1778828593315,31.62,80592.68,0.0,-0.47834,0.00017,29.29718]
[1778828593344,31.62,80592.68,0.0,-0.47834,0.00017,29.29718]
[1778828593378,31.62,80589.49,0.0,-0.47889,0.00017,29.29818]
[1778828595560,31.63,80587.04,0.0,-0.47931,0.00017,29.29891]
[1778828595568,31.63,80587.04,0.0,-0.47931,0.00017,29.29891]
[1778828596255,31.63,80585.72,0.0,-0.47954,0.00017,29.29929]
[1778828596596,31.63,80585.72,0.0,-0.47954,0.00017,29.29929]
[1778828596974,31.63,80585.72,0.0,-0.47954,0.00017,29.29929]
[1778828598199,31.63,80585.72,0.0,-0.47954,0.00017,29.29929]
[1778828598403,31.63,80586.52,0.0,-0.4794,0.00017,29.29907]
[1778828600076,31.63,80587.38,0.0,-0.47926,0.00017,29.29882]
[1778828600409,31.63,80587.42,0.0,-0.47925,0.00017,29.29881]
[1778828602592,31.63,80583.25,0.0,-0.47996,0.00017,29.29998]
[1778828603399,31.63,80583.25,0.0,-0.47996,0.00017,29.29998]
[1778828607379,31.63,80583.42,0.0,-0.47994,0.00017,29.29993]
[1778828607389,31.63,80583.42,0.0,-0.47994,0.00017,29.29993]
[1778828607465,31.63,80583.65,0.0,-0.4799,0.00017,29.29987]
[1778828610459,31.63,80584.17,0.0,-0.47981,0.00017,29.29973]
[1778828611069,31.63,80585.08,0.0,-0.47965,0.00017,29.29613]
[1778828613510,31.63,80591.92,0.0,-0.47848,0.00017,29.29409]
[1778828618118,31.64,80584.04,0.0,-0.47983,0.00017,29.29642]
[1778828623362,31.64,80583.54,0.0,-0.47992,0.00017,29.29656]
[1778828623465,31.64,80583.56,0.0,-0.47991,0.00017,29.29655]
[1778828627300,31.64,80582.38,0.0,-0.48011,0.00017,29.29687]
[1778828627329,31.64,80582.38,0.0,-0.48011,0.00017,29.29687]
[1778828627465,31.64,80582.38,0.0,-0.48011,0.00017,29.29687]
[1778828627523,31.64,80582.38,0.0,-0.48011,0.00017,29.29687]
[1778828628581,31.64,80582.35,0.0,-0.48012,0.00017,29.29688]
[1778828630271,31.64,80582.35,0.0,-0.48012,0.00017,29.29688]
[1778828635306,31.64,80581.56,0.0,-0.48026,0.00017,29.29708]
[1778828640342,31.64,80577.47,0.0,-0.48096,0.00017,29.2981]
[1778828645379,31.63,80573.6,0.0,-0.48162,0.00017,29.29897]
[1778828645972,31.63,80573.6,0.0,-0.48162,0.00017,29.29897]
[1778828646383,31.63,80581.94,0.0,-0.48019,0.00017,29.29698]
[1778828648400,31.63,80586.85,0.0,-0.47935,0.00017,29.29562]
[1778828649808,31.63,80588.05,0.0,-0.47914,0.00017,29.29527]
[1778828649816,31.63,80588.05,0.0,-0.47914,0.00017,29.29527]
[1778828650413,31.63,80590.65,0.0,-0.4787,0.00017,29.29449]
[1778828652109,31.63,80590.5,0.0,-0.47872,0.00017,29.29453]
[1778828652448,31.63,80588.69,0.0,-0.47903,0.00017,29.29508]
[1778828654159,31.63,80588.72,0.0,-0.47903,0.00017,29.29507]
[1778828654470,31.63,80588.45,0.0,-0.47907,0.00017,29.29515]
[1778828659475,31.63,80584.88,0.0,-0.47968,0.00017,29.29618]
[1778828664541,31.63,80586.55,0.0,-0.4794,0.00017,29.29571]
[1778828669546,31.63,80581.15,0.0,-0.48032,0.00017,29.29718]
[1778828674582,31.63,80576.6,0.0,-0.4811,0.00017,29.29495]
[1778828679615,31.62,80576.28,0.0,-0.48116,0.00017,29.29502]
[1778828684615,31.62,80575.44,0.0,-0.4813,0.00017,29.29521]
[1778828689660,31.61,80572.48,0.0,-0.4818,0.00017,29.29585]
[1778828693616,31.6,80573.03,0.0,-0.48171,0.00017,29.29573]
[1778828694050,31.6,80573.71,0.0,-0.48159,0.00017,29.29558]
[1778828695949,31.6,80576.17,0.0,-0.48117,0.00017,29.29503]
[1778828696193,31.6,80576.15,0.0,-0.48117,0.00017,29.29503]
[1778828701771,31.6,80578.59,0.0,-0.48075,0.00017,29.29445]
[1778828703091,31.6,80578.59,0.0,-0.48075,0.00017,29.29445]
[1778828703170,31.6,80578.29,0.0,-0.48081,0.00017,29.29452]
[1778828709937,31.6,80579.63,0.0,-0.48058,0.00017,29.29419]
[1778828715870,31.6,80578.94,0.0,-0.48069,0.00017,29.29436]
[1778828720904,31.6,80581.2,0.0,-0.48031,0.00017,29.29379]
[1778828723793,31.6,80581.78,0.0,-0.48021,0.00017,29.29364]
[1778828724072,31.6,80584.9,0.0,-0.47967,0.00017,29.29279]
[1778828725580,31.6,80591.3,0.0,-0.47857,0.00017,29.2909]
[1778828726094,31.6,80591.3,0.0,-0.47857,0.00017,29.2909]
[1778828726146,31.6,80594.27,0.0,-0.47807,0.00017,29.28994]
[1778828728103,31.6,80594.27,0.0,-0.47807,0.00017,29.28994]
[1778828728469,31.6,80594.27,0.0,-0.47807,0.00017,29.28994]
[1778828728514,31.6,80593.73,0.0,-0.47816,0.00017,29.29012]
[1778828733779,31.6,80596.63,0.0,-0.47766,0.00017,29.2858]
[1778828740038,31.61,80597.32,0.0,-0.47754,0.00017,29.28556]
[1778828743601,31.61,80606.0,0.0,-0.47606,0.00017,29.28235]
[1778828749266,31.61,80604.19,0.0,-0.47637,0.00017,29.28305]
[1778828755145,31.6,80604.97,0.0,-0.47623,0.00017,29.28275]
[1778828760180,31.61,80606.19,0.0,-0.47602,0.00017,29.28228]
[1778828763551,31.6,80606.49,0.0,-0.47597,0.00017,29.28216]
[1778828763558,31.6,80606.49,0.0,-0.47597,0.00017,29.28216]
[1778828763645,31.61,80608.91,0.0,-0.47556,0.00017,29.28118]
[1778828766058,31.61,80608.88,0.0,-0.47556,0.00017,29.2812]
[1778828766072,31.61,80608.88,0.0,-0.47556,0.00017,29.2812]
[1778828766618,31.61,80609.5,0.0,-0.47546,0.00017,29.28095]
[1778828767210,31.61,80609.5,0.0,-0.47546,0.00017,29.28095]
[1778828767670,31.61,80613.52,0.0,-0.47477,0.00017,29.27924]
[1778828768251,31.61,80613.52,0.0,-0.47477,0.00017,29.27924]
[1778828769141,31.61,80614.09,0.0,-0.47467,0.00017,29.279]
[1778828769205,31.61,80614.09,0.0,-0.47467,0.00017,29.279]
[1778828769613,31.61,80615.64,0.0,-0.47441,0.00017,29.27832]
[1778828771300,31.61,80616.69,0.0,-0.47423,0.00017,29.27785]
[1778828771617,31.61,80618.21,0.0,-0.47397,0.00017,29.27716]
[1778828771846,31.61,80618.21,0.0,-0.47397,0.00017,29.27716]
[1778828772263,31.61,80618.21,0.0,-0.47397,0.00017,29.27716]
[1778828775852,31.61,80620.51,0.0,-0.47357,0.00017,29.27609]
[1778828776409,31.61,80621.85,0.0,-0.47334,0.00017,29.27545]
[1778828780630,31.62,80625.37,0.0,-0.47274,0.00017,29.27374]
[1778828780674,31.62,80626.46,0.0,-0.47256,0.00017,29.2732]
[1778828783724,31.62,80633.24,0.0,-0.4714,0.00017,29.26966]
[1778828783889,31.62,80633.24,0.0,-0.4714,0.00017,29.26966]
[1778828783919,31.62,80633.24,0.0,-0.4714,0.00017,29.26966]
[1778828785705,31.62,80633.24,0.0,-0.4714,0.00017,29.26966]
[1778828785732,31.62,80634.51,0.0,-0.47118,0.00017,29.26897]
[1778828785999,31.62,80634.51,0.0,-0.47118,0.00017,29.26897]
[1778828786091,31.62,80634.51,0.0,-0.47118,0.00017,29.26897]
[1778828786460,31.62,80634.51,0.0,-0.47118,0.00017,29.26897]
[1778828786738,31.62,80638.29,0.0,-0.47053,0.00017,29.26687]
[1778828786950,31.62,80638.29,0.0,-0.47053,0.00017,29.26687]
[1778828787123,31.62,80638.29,0.0,-0.47053,0.00017,29.26687]
[1778828787186,31.62,80638.29,0.0,-0.47053,0.00017,29.26687]
[1778828787367,31.62,80638.29,0.0,-0.47053,0.00017,29.26687]
[1778828787432,31.62,80634.57,0.0,-0.47117,0.00017,29.26894]
[1778828788019,31.62,80634.57,0.0,-0.47117,0.00017,29.26894]
[1778828788376,31.62,80634.57,0.0,-0.47117,0.00017,29.26894]
[1778828788754,31.62,80634.57,0.0,-0.47117,0.00017,29.26894]
[1778828788820,31.62,80634.57,0.0,-0.47117,0.00017,29.26894]
[1778828789311,31.62,80634.57,0.0,-0.47117,0.00017,29.26894]
[1778828789345,31.62,80634.57,0.0,-0.47117,0.00017,29.26894]
[1778828789651,31.61,80615.22,0.0,-0.47448,0.00017,29.2785]
[1778828789940,31.61,80615.22,0.0,-0.47448,0.00017,29.2785]
[1778828789969,31.61,80615.22,0.0,-0.47448,0.00017,29.2785]
[1778828790672,31.61,80607.41,0.0,-0.47582,0.00017,29.2818]
[1778828792405,31.61,80605.77,0.0,-0.4761,0.00017,29.2791]
[1778828797434,31.61,80602.67,0.0,-0.47663,0.00017,29.28029]
[1778828800182,31.61,80605.22,0.0,-0.47619,0.00017,29.27931]
[1778828800190,31.61,80605.22,0.0,-0.47619,0.00017,29.27931]
[1778828800697,31.61,80607.15,0.0,-0.47586,0.00017,29.27855]
[1778828805715,31.61,80603.99,0.0,-0.4764,0.00017,29.27979]
[1778828810768,31.61,80604.05,0.0,-0.47639,0.00017,29.27976]
[1778828815782,31.61,80602.23,0.0,-0.4767,0.00017,29.28045]
[1778828820138,31.61,80605.73,0.0,-0.4761,0.00017,29.27911]
[1778828820148,31.61,80605.73,0.0,-0.4761,0.00017,29.27911]
[1778828820606,31.61,80609.57,0.0,-0.47544,0.00017,29.27757]
[1778828820820,31.61,80609.57,0.0,-0.47544,0.00017,29.27757]
[1778828821760,31.61,80611.64,0.0,-0.47509,0.00017,29.2767]
[1778828824532,31.61,80610.94,0.0,-0.47521,0.00017,29.277]
[1778828824630,31.61,80610.94,0.0,-0.47521,0.00017,29.27699]
[1778828827572,31.61,80611.38,0.0,-0.47513,0.00017,29.27681]
[1778828827673,31.61,80614.11,0.0,-0.47467,0.00017,29.27564]
[1778828829048,31.61,80615.89,0.0,-0.47436,0.00017,29.27485]
[1778828829666,31.61,80615.89,0.0,-0.47436,0.00017,29.27485]
[1778828834717,31.61,80610.98,0.0,-0.4752,0.00017,29.27698]
[1778828839738,31.61,80616.09,0.0,-0.47433,0.00017,29.27476]
[1778828844774,31.61,80613.14,0.0,-0.47483,0.00017,29.27606]
[1778828849811,31.61,80611.54,0.0,-0.47511,0.00017,29.27674]
[1778828854823,31.61,80611.76,0.0,-0.47507,0.00017,29.27329]
[1778828856521,31.61,80611.4,0.0,-0.47513,0.00017,29.27344]
[1778828856535,31.61,80611.4,0.0,-0.47513,0.00017,29.27344]
[1778828856546,31.61,80611.58,0.0,-0.4751,0.00017,29.27337]
[1778828861892,31.61,80611.82,0.0,-0.47506,0.00017,29.27326]
[1778828866928,31.61,80615.3,0.0,-0.47446,0.00017,29.27175]
[1778828870122,31.61,80617.3,0.0,-0.47412,0.00017,29.27085]
[1778828870131,31.61,80617.11,0.0,-0.47415,0.00017,29.27094]
[1778828876999,31.61,80616.59,0.0,-0.47424,0.00017,29.27117]
[1778828879557,31.61,80616.92,0.0,-0.47418,0.00017,29.27102]
[1778828879655,31.61,80617.82,0.0,-0.47403,0.00017,29.27061]
[1778828883749,31.61,80604.03,0.0,-0.47639,0.00017,29.27641]
[1778828885770,31.6,80599.68,0.0,-0.47714,0.00017,29.27802]
[1778828887177,31.6,80600.22,0.0,-0.47704,0.00017,29.27783]
[1778828887182,31.6,80600.22,0.0,-0.47704,0.00017,29.27783]
[1778828887808,31.6,80600.77,0.0,-0.47695,0.00017,29.27762]
[1778828892814,31.6,80600.89,0.0,-0.47693,0.00017,29.27758]
[1778828897843,31.6,80600.15,0.0,-0.47705,0.00017,29.27784]
[1778828902891,31.6,80600.3,0.0,-0.47703,0.00017,29.27778]
[1778828907928,31.59,80598.4,0.0,-0.47735,0.00017,29.27846]
[1778828912860,31.59,80600.29,0.0,-0.47702,0.00017,29.27442]
[1778828912982,31.59,80599.41,0.0,-0.47717,0.00017,29.27474]
[1778828912984,31.59,80599.41,0.0,-0.47717,0.00017,29.27474]
[1778828913042,31.59,80599.41,0.0,-0.47717,0.00017,29.27474]
[1778828913202,31.59,80599.41,0.0,-0.47717,0.00017,29.27474]
[1778828913427,31.59,80599.41,0.0,-0.47717,0.00017,29.27474]
[1778828913536,31.59,80599.41,0.0,-0.47717,0.00017,29.27474]
[1778828913574,31.59,80586.43,0.0,-0.4794,0.00017,29.27893]
[1778828914817,31.58,80576.85,0.0,-0.48105,0.00017,29.28145]
[1778828916277,31.58,80572.23,0.0,-0.48184,0.00017,29.28248]
[1778828918479,31.58,80572.64,0.0,-0.48177,0.00017,29.28239]
[1778828918491,31.58,80572.64,0.0,-0.48177,0.00017,29.28239]
[1778828918900,31.58,80571.92,0.0,-0.48189,0.00017,29.28254]
[1778828922399,31.58,80568.68,0.0,-0.48245,0.00017,29.28319]
[1778828922435,31.58,80568.68,0.0,-0.48245,0.00017,29.28319]
[1778828922493,31.58,80568.68,0.0,-0.48245,0.00017,29.28319]
[1778828922592,31.57,80568.1,0.0,-0.48255,0.00017,29.2833]
[1778828924398,31.57,80568.1,0.0,-0.48255,0.00017,29.2833]
[1778828924889,31.57,80567.05,0.0,-0.48273,0.00017,29.28349]
[1778828927067,31.57,80567.01,0.0,-0.48273,0.00017,29.2835]
[1778828929047,31.57,80565.28,0.0,-0.48303,0.00017,29.28381]
[1778828929368,31.57,80563.27,0.0,-0.48338,0.00017,29.28415]
[1778828930874,31.57,80550.04,0.0,-0.48565,0.00017,29.28582]
[1778828932388,31.57,80544.18,0.0,-0.48666,0.00017,29.28626]
[1778828934833,31.57,80533.18,0.0,-0.48855,0.00017,29.28658]
[1778828935158,31.57,80533.18,0.0,-0.48855,0.00017,29.28658]
[1778828935168,31.57,80533.18,0.0,-0.48855,0.00017,29.28658]
[1778828935897,31.57,80531.99,0.0,-0.48875,0.00017,29.28658]
[1778828935968,31.57,80531.99,0.0,-0.48875,0.00017,29.28658]
[1778828936842,31.57,80531.41,0.0,-0.48885,0.00017,29.28657]
[1778828941888,31.56,80531.09,0.0,-0.48891,0.00017,29.28657]
[1778828941808,31.56,80538.77,0.0,-0.48759,0.00017,29.2865]
[1778828943828,31.56,80543.05,0.0,-0.48685,0.00017,29.28632]
[1778828946246,31.56,80541.9,0.0,-0.48705,0.00017,29.28638]
[1778828946251,31.56,80541.9,0.0,-0.48705,0.00017,29.28638]
[1778828946260,31.56,80541.9,0.0,-0.48705,0.00017,29.28638]
[1778828946829,31.55,80540.7,0.0,-0.48725,0.00017,29.28643]
[1778828948294,31.55,80540.59,0.0,-0.48727,0.00017,29.28644]
[1778828948504,31.55,80540.59,0.0,-0.48727,0.00017,29.28644]
[1778828950355,31.55,80540.86,0.0,-0.48723,0.00017,29.28643]
[1778828950519,31.55,80541.8,0.0,-0.48707,0.00017,29.28638]
[1778828955554,31.54,80542.42,0.0,-0.48696,0.00017,29.28635]
[1778828960590,31.53,80544.03,0.0,-0.48668,0.00017,29.28627]
[1778828965624,31.53,80545.27,0.0,-0.48647,0.00017,29.28619]
[1778828968757,31.52,80544.79,0.0,-0.48655,0.00017,29.28622]
[1778828968838,31.52,80543.91,0.0,-0.4867,0.00017,29.28627]
[1778828969904,31.52,80550.23,0.0,-0.48561,0.00017,29.28579]
[1778828970926,31.52,80550.23,0.0,-0.48561,0.00017,29.28579]
[1778828970867,31.52,80557.62,0.0,-0.48434,0.00017,29.28496]
[1778828971627,31.52,80557.62,0.0,-0.48434,0.00017,29.28496]
[1778828971903,31.52,80558.53,0.0,-0.48418,0.00017,29.28148]
[1778828972970,31.52,80558.53,0.0,-0.48418,0.00017,29.28148]
[1778828973936,31.52,80561.85,0.0,-0.48361,0.00017,29.281]
[1778828974632,31.52,80561.85,0.0,-0.48361,0.00017,29.281]
[1778828974759,31.52,80561.62,0.0,-0.48365,0.00017,29.28103]
[1778828979770,31.51,80566.94,0.0,-0.48273,0.00017,29.28013]
[1778828984535,31.51,80567.55,0.0,-0.48263,0.00017,29.28001]
[1778828984802,31.51,80568.18,0.0,-0.48252,0.00017,29.27989]
[1778828988488,31.5,80570.1,0.0,-0.48219,0.00017,29.27951]
[1778828988609,31.5,80570.1,0.0,-0.48219,0.00017,29.27951]
[1778828988934,31.5,80576.04,0.0,-0.48116,0.00017,29.27822]
[1778828989494,31.5,80576.04,0.0,-0.48116,0.00017,29.27822]
[1778828989797,31.5,80576.04,0.0,-0.48116,0.00017,29.27822]
[1778828991492,31.5,80580.27,0.0,-0.48044,0.00017,29.27718]
[1778828991680,31.5,80580.27,0.0,-0.48044,0.00017,29.27718]
[1778828993036,31.5,80586.44,0.0,-0.47937,0.00017,29.27548]
[1778828997984,31.5,80594.82,0.0,-0.47793,0.00017,29.27285]
[1778828998142,31.5,80594.82,0.0,-0.47793,0.00017,29.27285]
[1778828998154,31.5,80594.82,0.0,-0.47793,0.00017,29.27285]
[1778828998895,31.5,80592.7,0.0,-0.47829,0.00017,29.27355]
[1778829000400,31.5,80592.66,0.0,-0.4783,0.00017,29.27356]
[1778829000421,31.5,80592.66,0.0,-0.4783,0.00017,29.27356]
[1778829000878,31.49,80592.67,0.0,-0.4783,0.00017,29.27356]
[1778829001885,31.49,80598.98,0.0,-0.47721,0.00017,29.2714]
[1778829004411,31.49,80596.3,0.0,-0.47767,0.00017,29.27234]
[1778829004743,31.49,80596.3,0.0,-0.47767,0.00017,29.27234]
[1778829005915,31.49,80607.7,0.0,-0.47571,0.00017,29.26805]
[1778829007959,31.49,80613.37,0.0,-0.47474,0.00017,29.26565]
[1778829009358,31.49,80617.21,0.0,-0.47407,0.00017,29.26392]
[1778829009421,31.49,80617.21,0.0,-0.47407,0.00017,29.26392]
[1778829009945,31.49,80617.19,0.0,-0.47408,0.00017,29.26393]
[1778829011959,31.48,80624.9,0.0,-0.47275,0.00017,29.2602]
[1778829012050,31.48,80624.9,0.0,-0.47275,0.00017,29.2602]
[1778829012966,31.48,80624.74,0.0,-0.47277,0.00017,29.26028]
[1778829014694,31.47,80624.99,0.0,-0.47273,0.00017,29.26014]
[1778829014706,31.47,80624.99,0.0,-0.47273,0.00017,29.26014]
[1778829014981,31.46,80624.45,0.0,-0.47282,0.00017,29.26039]
[1778829019982,31.44,80624.08,0.0,-0.47287,0.00017,29.26051]
[1778829022729,31.42,80626.91,0.0,-0.47237,0.00017,29.25904]
[1778829023001,31.42,80626.16,0.0,-0.4725,0.00017,29.25943]
[1778829024875,31.42,80630.19,0.0,-0.47181,0.00017,29.25732]
[1778829024887,31.42,80630.19,0.0,-0.47181,0.00017,29.25732]
[1778829025002,31.42,80633.46,0.0,-0.47124,0.00017,29.25555]
[1778829030603,31.42,80638.81,0.0,-0.47032,0.00017,29.25252]
[1778829035763,31.42,80643.46,0.0,-0.46952,0.00017,29.2464]
[1778829040858,31.4,80646.69,0.0,-0.46895,0.00017,29.24437]
[1778829040865,31.4,80646.69,0.0,-0.46895,0.00017,29.24437]
[1778829040908,31.4,80648.61,0.0,-0.46862,0.00017,29.24315]
[1778829046979,31.4,80647.76,0.0,-0.46877,0.00017,29.24368]
[1778829051932,31.4,80649.43,0.0,-0.46848,0.00017,29.24261]
[1778829051992,31.4,80652.06,0.0,-0.46802,0.00017,29.2409]
[1778829054999,31.39,80658.47,0.0,-0.46692,0.00017,29.23659]
[1778829059938,31.39,80660.55,0.0,-0.46656,0.00017,29.23512]
[1778829061052,31.39,80660.55,0.0,-0.46656,0.00017,29.23512]
[1778829061457,31.39,80658.98,0.0,-0.46682,0.00017,29.23621]
[1778829067353,31.38,80654.44,0.0,-0.4676,0.00017,29.23927]
[1778829069678,31.38,80655.21,0.0,-0.46747,0.00017,29.23875]
[1778829070054,31.38,80655.36,0.0,-0.46744,0.00017,29.23865]
[1778829075114,31.38,80660.03,0.0,-0.46664,0.00017,29.23543]
[1778829075594,31.38,80660.03,0.0,-0.46664,0.00017,29.23543]
[1778829076057,31.37,80660.26,0.0,-0.4666,0.00017,29.23526]
[1778829080790,31.37,80662.92,0.0,-0.46613,0.00017,29.23337]
[1778829080805,31.37,80662.92,0.0,-0.46613,0.00017,29.23337]
[1778829081072,31.37,80662.85,0.0,-0.46615,0.00017,29.23341]
[1778829083521,31.37,80667.7,0.0,-0.46531,0.00017,29.22987]
[1778829083533,31.37,80667.7,0.0,-0.46531,0.00017,29.22987]
[1778829083751,31.37,80667.7,0.0,-0.46531,0.00017,29.22987]
[1778829083873,31.37,80667.7,0.0,-0.46531,0.00017,29.22987]
[1778829083953,31.37,80667.7,0.0,-0.46531,0.00017,29.22987]
[1778829084051,31.37,80667.7,0.0,-0.46531,0.00017,29.22987]
[1778829084018,31.36,80668.1,0.0,-0.46524,0.00017,29.22955]
[1778829084472,31.36,80668.1,0.0,-0.46524,0.00017,29.22955]
[1778829085933,31.36,80680.76,0.0,-0.46305,0.00017,29.21968]
[1778829086239,31.36,80680.76,0.0,-0.46305,0.00017,29.21968]
[1778829093723,31.35,80684.68,0.0,-0.46237,0.00017,29.21304]
[1778829097938,31.35,80685.13,0.0,-0.46229,0.00017,29.21265]
[1778829097990,31.35,80685.13,0.0,-0.46229,0.00017,29.21265]
[1778829098085,31.35,80686.5,0.0,-0.46205,0.00017,29.2115]
[1778829098165,31.35,80686.5,0.0,-0.46205,0.00017,29.2115]
[1778829098213,31.35,80686.5,0.0,-0.46205,0.00017,29.2115]
[1778829098620,31.35,80686.5,0.0,-0.46205,0.00017,29.2115]
[1778829098658,31.35,80686.5,0.0,-0.46205,0.00017,29.2115]
[1778829098696,31.35,80686.5,0.0,-0.46205,0.00017,29.2115]
[1778829098753,31.35,80686.5,0.0,-0.46205,0.00017,29.2115]
[1778829098907,31.35,80686.5,0.0,-0.46205,0.00017,29.2115]
[1778829098928,31.35,80686.5,0.0,-0.46205,0.00017,29.2115]
[1778829099009,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829099130,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829099161,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829099340,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829099366,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829099580,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829099601,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829099831,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829099868,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829100039,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829100080,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829100094,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829100097,31.35,80695.41,0.0,-0.46052,0.00017,29.20375]
[1778829099928,31.34,80695.86,0.0,-0.46043,0.00017,29.20329]
[1778829100186,31.34,80695.86,0.0,-0.46043,0.00017,29.20329]
[1778829100955,31.33,80694.67,0.0,-0.46063,0.00017,29.2043]
[1778829101220,31.33,80694.67,0.0,-0.46063,0.00017,29.2043]
[1778829101251,31.33,80694.67,0.0,-0.46063,0.00017,29.2043]
[1778829101591,31.32,80694.67,0.0,-0.46062,0.00017,29.20425]
[1778829102612,31.32,80694.67,0.0,-0.46062,0.00017,29.20425]
[1778829104292,31.32,80693.91,0.0,-0.46075,0.00017,29.20491]
[1778829104295,31.32,80693.91,0.0,-0.46075,0.00017,29.20491]
[1778829104613,31.32,80693.57,0.0,-0.46081,0.00017,29.20521]
[1778829109679,31.32,80689.73,0.0,-0.46147,0.00017,29.20855]
[1778829115690,31.31,80690.74,0.0,-0.46129,0.00017,29.20765]
[1778829120730,31.31,80694.52,0.0,-0.46064,0.00017,29.2043]
[1778829125759,31.31,80689.33,0.0,-0.46153,0.00017,29.20884]
[1778829130795,31.3,80687.01,0.0,-0.46193,0.00017,29.21081]
[1778829135831,31.3,80686.87,0.0,-0.46195,0.00017,29.21092]
[1778829137979,31.3,80679.51,0.0,-0.46322,0.00017,29.21702]
[1778829143887,31.3,80683.9,0.0,-0.46246,0.00017,29.21341]
[1778829148921,31.3,80684.03,0.0,-0.46244,0.00017,29.21329]
[1778829152936,31.3,80685.49,0.0,-0.46218,0.00017,29.2087]
[1778829152945,31.3,80685.49,0.0,-0.46218,0.00017,29.2087]
[1778829153036,31.3,80682.07,0.0,-0.46277,0.00017,29.21155]
[1778829158992,31.3,80682.98,0.0,-0.46261,0.00017,29.21079]
[1778829164138,31.3,80685.86,0.0,-0.46212,0.00017,29.20837]
[1778829170294,31.29,80688.26,0.0,-0.4617,0.00017,29.20631]
[1778829170297,31.29,80688.26,0.0,-0.4617,0.00017,29.20631]
[1778829171076,31.29,80689.23,0.0,-0.46153,0.00017,29.20548]
[1778829176112,31.29,80681.66,0.0,-0.46284,0.00017,29.21184]
[1778829176797,31.29,80681.66,0.0,-0.46284,0.00017,29.21184]
[1778829176802,31.29,80681.66,0.0,-0.46284,0.00017,29.21184]
[1778829177125,31.29,80681.88,0.0,-0.4628,0.00017,29.21166]
[1778829182164,31.29,80683.94,0.0,-0.46244,0.00017,29.20995]
[1778829187190,31.29,80684.32,0.0,-0.46238,0.00017,29.20962]
[1778829192226,31.29,80688.15,0.0,-0.46171,0.00017,29.20637]
[1778829197260,31.29,80687.56,0.0,-0.46181,0.00017,29.20686]
[1778829199140,31.29,80687.56,0.0,-0.46181,0.00017,29.20686]
[1778829199144,31.29,80687.56,0.0,-0.46181,0.00017,29.20686]
[1778829199274,31.29,80687.36,0.0,-0.46185,0.00017,29.20703]
[1778829203520,31.28,80693.5,0.0,-0.46079,0.00017,29.20168]
[1778829203768,31.28,80693.5,0.0,-0.46079,0.00017,29.20168]
[1778829203941,31.28,80696.25,0.0,-0.46031,0.00017,29.19921]
[1778829205336,31.28,80696.25,0.0,-0.46031,0.00017,29.19921]
[1778829207372,31.28,80701.83,0.0,-0.45935,0.00017,29.19407]
[1778829212421,31.28,80700.76,0.0,-0.45952,0.00017,29.19167]
[1778829213520,31.28,80702.12,0.0,-0.45929,0.00017,29.1904]
[1778829214201,31.28,80701.62,0.0,-0.45937,0.00017,29.19086]
[1778829219212,31.27,80702.82,0.0,-0.45916,0.00017,29.18971]
[1778829224242,31.27,80703.78,0.0,-0.459,0.00017,29.18879]
[1778829229265,31.27,80705.93,0.0,-0.45863,0.00017,29.18676]
[1778829234269,31.27,80706.12,0.0,-0.4586,0.00017,29.1866]
[1778829239320,31.27,80707.21,0.0,-0.45841,0.00017,29.18553]
[1778829239782,31.27,80707.21,0.0,-0.45841,0.00017,29.18553]
[1778829239867,31.27,80707.21,0.0,-0.45841,0.00017,29.18553]
[1778829239920,31.27,80707.21,0.0,-0.45841,0.00017,29.18553]
[1778829240039,31.27,80707.21,0.0,-0.45841,0.00017,29.18553]
[1778829240175,31.27,80707.82,0.0,-0.4583,0.00017,29.18494]
[1778829240255,31.27,80707.82,0.0,-0.4583,0.00017,29.18494]
[1778829240411,31.27,80707.82,0.0,-0.4583,0.00017,29.18494]
[1778829240461,31.27,80707.82,0.0,-0.4583,0.00017,29.18494]
[1778829240628,31.27,80707.82,0.0,-0.4583,0.00017,29.18494]
[1778829240664,31.27,80707.82,0.0,-0.4583,0.00017,29.18494]
[1778829240934,31.27,80707.82,0.0,-0.4583,0.00017,29.18494]
[1778829240947,31.27,80707.82,0.0,-0.4583,0.00017,29.18494]
[1778829240987,31.27,80712.78,0.0,-0.45745,0.00017,29.18008]
[1778829241574,31.27,80712.78,0.0,-0.45745,0.00017,29.18008]
[1778829243203,31.27,80716.42,0.0,-0.45682,0.00017,29.17643]
[1778829243887,31.27,80721.19,0.0,-0.456,0.00017,29.17152]
[1778829244361,31.27,80721.19,0.0,-0.456,0.00017,29.17152]
[1778829245170,31.27,80721.07,0.0,-0.45601,0.00017,29.17163]
[1778829249258,31.27,80722.59,0.0,-0.45575,0.00017,29.17003]
[1778829250146,31.27,80726.63,0.0,-0.45505,0.00017,29.16574]
[1778829251499,31.27,80730.13,0.0,-0.45445,0.00017,29.16196]
[1778829251511,31.27,80730.13,0.0,-0.45445,0.00017,29.16196]
[1778829252164,31.27,80730.76,0.0,-0.45434,0.00017,29.16127]
[1778829257167,31.26,80731.71,0.0,-0.45418,0.00017,29.16021]
[1778829258299,31.26,80732.52,0.0,-0.45403,0.00017,29.15926]
[1778829258514,31.26,80732.52,0.0,-0.45403,0.00017,29.15926]
[1778829258523,31.26,80732.52,0.0,-0.45403,0.00017,29.15926]
[1778829258792,31.26,80732.52,0.0,-0.45403,0.00017,29.15926]
[1778829258893,31.26,80740.38,0.0,-0.45267,0.00017,29.15042]
[1778829260704,31.24,80743.9,0.0,-0.45205,0.00017,29.14616]
[1778829264625,31.22,80742.63,0.0,-0.45224,0.00017,29.14744]
[1778829264637,31.22,80742.63,0.0,-0.45224,0.00017,29.14744]
[1778829265135,31.21,80741.7,0.0,-0.45239,0.00017,29.14842]
[1778829267997,31.21,80738.3,0.0,-0.45298,0.00017,29.15231]
[1778829268066,31.21,80736.89,0.0,-0.45322,0.00017,29.1539]
[1778829272239,31.2,80726.09,0.0,-0.45507,0.00017,29.16238]
[1778829277822,31.19,80727.12,0.0,-0.45488,0.00017,29.16117]
[1778829283067,31.19,80730.0,0.0,-0.45439,0.00017,29.15803]
[1778829287338,31.18,80736.83,0.0,-0.4532,0.00017,29.15035]
[1778829292324,31.16,80739.07,0.0,-0.45279,0.00017,29.14758]
[1778829293254,31.16,80739.51,0.0,-0.4527,0.00017,29.14703]
[1778829298281,31.15,80738.48,0.0,-0.45288,0.00017,29.1482]
[1778829303308,31.15,80739.74,0.0,-0.45266,0.00017,29.14673]
[1778829308315,31.15,80740.23,0.0,-0.45257,0.00017,29.1461]
[1778829313337,31.14,80739.92,0.0,-0.45262,0.00017,29.14644]
[1778829318513,31.14,80743.44,0.0,-0.45201,0.00017,29.14232]
[1778829321448,31.13,80751.78,0.0,-0.45056,0.00017,29.13227]
[1778829322412,31.13,80752.67,0.0,-0.4504,0.00017,29.13117]
[1778829323295,31.13,80755.06,0.0,-0.44999,0.00017,29.12822]
[1778829325419,31.13,80752.73,0.0,-0.45039,0.00017,29.13106]
[1778829325435,31.13,80752.73,0.0,-0.45039,0.00017,29.13106]
[1778829326249,31.13,80755.8,0.0,-0.44986,0.00017,29.12727]
[1778829332212,31.12,80763.47,0.0,-0.44852,0.00017,29.11411]
[1778829337247,31.12,80763.48,0.0,-0.44852,0.00017,29.11408]
[1778829342281,31.12,80759.74,0.0,-0.44916,0.00017,29.11884]
[1778829343290,31.12,80759.74,0.0,-0.44916,0.00017,29.11884]
[1778829344295,31.12,80759.65,0.0,-0.44918,0.00017,29.11894]
[1778829347336,31.12,80760.86,0.0,-0.44897,0.00017,29.1174]
[1778829347362,31.12,80760.86,0.0,-0.44897,0.00017,29.1174]
[1778829348324,31.12,80758.24,0.0,-0.44942,0.00017,29.12071]
[1778829350351,31.09,80749.99,0.0,-0.45081,0.00017,29.13055]
[1778829352072,31.07,80750.23,0.0,-0.45075,0.00017,29.13012]
[1778829352079,31.07,80750.23,0.0,-0.45075,0.00017,29.13012]
[1778829352352,31.06,80750.23,0.0,-0.45073,0.00017,29.12998]
[1778829357353,31.05,80753.12,0.0,-0.45021,0.00017,29.12625]
[1778829362356,31.04,80753.99,0.0,-0.45006,0.00017,29.1251]
[1778829362727,31.04,80753.76,0.0,-0.45009,0.00017,29.12537]
[1778829362978,31.04,80753.64,0.0,-0.45011,0.00017,29.1255]
[1778829364746,31.04,80749.28,0.0,-0.45087,0.00017,29.13084]
[1778829364905,31.04,80749.28,0.0,-0.45087,0.00017,29.13084]
[1778829365132,31.04,80749.28,0.0,-0.45087,0.00017,29.13084]
[1778829365152,31.04,80749.28,0.0,-0.45087,0.00017,29.13084]
[1778829365371,31.02,80746.31,0.0,-0.45137,0.00017,29.1343]
[1778829365912,31.02,80746.31,0.0,-0.45137,0.00017,29.1343]
[1778829366223,31.02,80746.31,0.0,-0.45137,0.00017,29.1343]
[1778829366251,31.02,80746.31,0.0,-0.45137,0.00017,29.1343]
[1778829366324,31.02,80755.96,0.0,-0.44969,0.00017,29.12247]
[1778829366634,31.02,80755.96,0.0,-0.44969,0.00017,29.12247]
[1778829366667,31.02,80755.96,0.0,-0.44969,0.00017,29.12247]
[1778829366832,31.02,80755.96,0.0,-0.44969,0.00017,29.12247]
[1778829366871,31.02,80755.96,0.0,-0.44969,0.00017,29.12247]
[1778829366902,31.02,80755.96,0.0,-0.44969,0.00017,29.12247]
[1778829367044,31.02,80755.96,0.0,-0.44969,0.00017,29.12247]
[1778829367079,31.02,80755.96,0.0,-0.44969,0.00017,29.12247]
[1778829367100,31.02,80755.96,0.0,-0.44969,0.00017,29.12247]
[1778829367191,31.02,80770.97,0.0,-0.44709,0.00017,29.10303]
[1778829367796,31.02,80770.97,0.0,-0.44709,0.00017,29.10303]
[1778829367816,31.02,80770.97,0.0,-0.44709,0.00017,29.10303]
[1778829367850,31.02,80771.35,0.0,-0.44703,0.00017,29.10252]
[1778829371867,31.02,80772.83,0.0,-0.44677,0.00017,29.10053]
[1778829371907,31.02,80772.83,0.0,-0.44677,0.00017,29.10053]
[1778829372093,31.02,80772.83,0.0,-0.44677,0.00017,29.10053]
[1778829372275,31.02,80772.27,0.0,-0.44686,0.00017,29.10127]
[1778829378053,31.02,80771.78,0.0,-0.44695,0.00017,29.10191]
[1778829378310,31.02,80772.59,0.0,-0.44681,0.00017,29.10082]
[1778829380308,31.02,80767.61,0.0,-0.44767,0.00017,29.10744]
[1778829380313,31.02,80767.61,0.0,-0.44767,0.00017,29.10744]
[1778829380328,31.02,80763.29,0.0,-0.44842,0.00017,29.11308]
[1778829382564,31.02,80756.71,0.0,-0.44955,0.00017,29.12143]
[1778829384154,31.02,80756.71,0.0,-0.44955,0.00017,29.12143]
[1778829384196,31.02,80756.71,0.0,-0.44955,0.00017,29.12143]
[1778829384316,31.02,80756.71,0.0,-0.44955,0.00017,29.12143]
[1778829387451,31.01,80755.73,0.0,-0.44972,0.00017,29.12261]
[1778829388524,31.01,80758.0,0.0,-0.44932,0.00017,29.11973]
[1778829388555,31.01,80758.0,0.0,-0.44932,0.00017,29.11973]
[1778829393956,31.0,80756.93,0.0,-0.4495,0.00017,29.11763]
[1778829399605,31.0,80752.17,0.0,-0.45032,0.00017,29.12351]
[1778829402045,31.0,80758.68,0.0,-0.44918,0.00017,29.11533]
[1778829403402,31.0,80758.74,0.0,-0.44917,0.00017,29.11524]
[1778829404353,30.99,80758.68,0.0,-0.44918,0.00017,29.1153]
[1778829405531,30.99,80758.46,0.0,-0.44922,0.00017,29.11558]
[1778829406267,30.99,80758.46,0.0,-0.44922,0.00017,29.11558]
[1778829406272,30.99,80758.46,0.0,-0.44922,0.00017,29.11558]
[1778829406318,30.99,80757.69,0.0,-0.44935,0.00017,29.11656]
[1778829408294,31.0,80750.79,0.0,-0.45055,0.00017,29.12517]
[1778829410517,31.0,80750.2,0.0,-0.45066,0.00017,29.1259]
[1778829410558,31.0,80750.2,0.0,-0.45066,0.00017,29.1259]
[1778829411197,31.0,80750.2,0.0,-0.45066,0.00017,29.1259]
[1778829411371,31.0,80751.16,0.0,-0.45049,0.00017,29.12472]
[1778829414439,30.99,80744.12,0.0,-0.45171,0.00017,29.13321]
[1778829419823,30.99,80744.45,0.0,-0.45165,0.00017,29.13279]
[1778829424858,30.99,80743.87,0.0,-0.45175,0.00017,29.13346]
[1778829428765,30.99,80743.46,0.0,-0.45182,0.00017,29.13394]
[1778829429447,30.99,80741.21,0.0,-0.45221,0.00017,29.13659]
[1778829429780,30.99,80741.21,0.0,-0.45221,0.00017,29.13659]
[1778829431481,30.99,80734.21,0.0,-0.45342,0.00017,29.14468]
[1778829436493,30.99,80730.91,0.0,-0.454,0.00017,29.1484]
[1778829438009,30.99,80729.86,0.0,-0.45418,0.00017,29.14958]
[1778829438398,30.99,80729.27,0.0,-0.45428,0.00017,29.15023]
[1778829440128,30.99,80728.34,0.0,-0.45445,0.00017,29.15125]
[1778829440130,30.99,80728.34,0.0,-0.45445,0.00017,29.15125]
[1778829440189,30.99,80728.34,0.0,-0.45445,0.00017,29.15125]
[1778829440290,30.99,80727.98,0.0,-0.45451,0.00017,29.15164]
[1778829445672,30.99,80725.28,0.0,-0.45497,0.00017,29.15457]
[1778829445686,30.99,80725.28,0.0,-0.45497,0.00017,29.15457]
[1778829446415,30.98,80724.65,0.0,-0.45508,0.00017,29.15524]
[1778829451446,30.98,80719.39,0.0,-0.45599,0.00017,29.16083]
[1778829456505,30.98,80714.49,0.0,-0.45684,0.00017,29.1625]
[1778829458681,30.97,80709.3,0.0,-0.45774,0.00017,29.16774]
[1778829459382,30.97,80708.86,0.0,-0.45781,0.00017,29.16817]
[1778829460665,30.97,80708.56,0.0,-0.45787,0.00017,29.16846]
[1778829460760,30.97,80708.56,0.0,-0.45786,0.00017,29.16845]
[1778829466150,30.96,80713.91,0.0,-0.45693,0.00017,29.16301]
[1778829472190,30.96,80711.98,0.0,-0.45726,0.00017,29.16494]
[1778829477095,30.96,80707.62,0.0,-0.45801,0.00017,29.16928]
[1778829477188,30.96,80707.62,0.0,-0.45801,0.00017,29.16928]
[1778829477233,30.95,80704.57,0.0,-0.45854,0.00017,29.17226]
[1778829479019,30.95,80704.57,0.0,-0.45854,0.00017,29.17225]
[1778829479093,30.95,80704.57,0.0,-0.45854,0.00017,29.17225]
[1778829479161,30.95,80704.57,0.0,-0.45854,0.00017,29.17225]
[1778829479241,30.95,80704.48,0.0,-0.45856,0.00017,29.17233]
[1778829484046,30.95,80704.36,0.0,-0.45857,0.00017,29.17242]
[1778829484484,30.95,80700.93,0.0,-0.45917,0.00017,29.17572]
[1778829489764,30.95,80696.81,0.0,-0.45989,0.00017,29.1796]
[1778829490008,30.95,80696.81,0.0,-0.45989,0.00017,29.1796]
[1778829490420,30.95,80687.36,0.0,-0.46154,0.00017,29.18813]
[1778829494483,30.94,80684.33,0.0,-0.46207,0.00017,29.19074]
[1778829496526,30.94,80693.19,0.0,-0.46052,0.00017,29.18288]
[1778829499435,30.94,80694.19,0.0,-0.46034,0.00017,29.18195]
[1778829503078,30.93,80693.39,0.0,-0.46048,0.00017,29.18265]
[1778829503511,30.93,80693.99,0.0,-0.46037,0.00017,29.18209]
[1778829504907,30.93,80697.9,0.0,-0.45969,0.00017,29.17846]
[1778829505333,30.93,80697.9,0.0,-0.45969,0.00017,29.17846]
[1778829505907,30.93,80697.9,0.0,-0.45969,0.00017,29.17846]
[1778829506429,30.93,80699.96,0.0,-0.45933,0.00017,29.17652]
[1778829507977,30.93,80701.96,0.0,-0.45898,0.00017,29.1746]
[1778829508444,30.93,80701.95,0.0,-0.45898,0.00017,29.17461]
[1778829512093,30.93,80701.38,0.0,-0.45907,0.00017,29.17178]
[1778829512471,30.93,80705.13,0.0,-0.45842,0.00017,29.16815]
[1778829517805,30.93,80706.13,0.0,-0.45824,0.00017,29.16717]
[1778829520532,30.93,80698.1,0.0,-0.45964,0.00017,29.17488]
[1778829526572,30.93,80701.47,0.0,-0.45905,0.00017,29.17167]
[1778829530601,30.93,80702.69,0.0,-0.45884,0.00017,29.1705]
[1778829535632,30.93,80701.93,0.0,-0.45897,0.00017,29.17122]
[1778829540670,30.92,80698.66,0.0,-0.45954,0.00017,29.17433]
[1778829543196,30.92,80698.89,0.0,-0.4595,0.00017,29.17411]
[1778829543550,30.92,80698.93,0.0,-0.4595,0.00017,29.17407]
[1778829548579,30.92,80694.28,0.0,-0.46031,0.00017,29.17839]
[1778829553610,30.92,80696.43,0.0,-0.45993,0.00017,29.17639]
[1778829558665,30.92,80697.32,0.0,-0.45977,0.00017,29.17555]
[1778829563712,30.92,80699.14,0.0,-0.45945,0.00017,29.17383]
[1778829568735,30.92,80698.95,0.0,-0.45948,0.00017,29.174]
[1778829573758,30.92,80699.38,0.0,-0.45941,0.00017,29.17021]
[1778829578759,30.91,80698.7,0.0,-0.45952,0.00017,29.17085]
[1778829583815,30.91,80699.23,0.0,-0.45943,0.00017,29.17034]
[1778829588829,30.91,80705.07,0.0,-0.45841,0.00017,29.1647]
[1778829593840,30.91,80703.79,0.0,-0.45863,0.00017,29.16595]
[1778829598864,30.91,80710.02,0.0,-0.45754,0.00017,29.15978]
[1778829603908,30.91,80709.23,0.0,-0.45768,0.00017,29.16058]
[1778829608944,30.91,80709.72,0.0,-0.4576,0.00017,29.16009]
[1778829613945,30.91,80707.41,0.0,-0.458,0.00017,29.16239]
[1778829618956,30.91,80707.67,0.0,-0.45795,0.00017,29.16214]
[1778829620666,30.91,80707.71,0.0,-0.45795,0.00017,29.1621]
[1778829621691,30.91,80711.26,0.0,-0.45733,0.00017,29.15853]
[1778829624600,30.91,80717.73,0.0,-0.4562,0.00017,29.15186]
[1778829627775,30.91,80723.76,0.0,-0.45515,0.00017,29.14544]
[1778829627786,30.91,80723.76,0.0,-0.45515,0.00017,29.14544]
[1778829628669,30.91,80723.22,0.0,-0.45524,0.00017,29.14602]
[1778829633682,30.91,80719.08,0.0,-0.45596,0.00017,29.14709]
[1778829634725,30.92,80712.0,0.0,-0.4572,0.00017,29.15444]
[1778829639851,30.92,80708.18,0.0,-0.45787,0.00017,29.1583]
[1778829639958,30.92,80708.18,0.0,-0.45787,0.00017,29.1583]
[1778829640045,30.92,80708.18,0.0,-0.45787,0.00017,29.1583]
[1778829640609,30.92,80714.56,0.0,-0.45675,0.00017,29.15183]
[1778829640809,30.92,80714.56,0.0,-0.45675,0.00017,29.15183]
[1778829645834,30.92,80716.51,0.0,-0.45641,0.00017,29.14983]
[1778829650845,30.92,80714.78,0.0,-0.45672,0.00017,29.15164]
[1778829655863,30.92,80717.8,0.0,-0.45619,0.00017,29.14852]
[1778829660873,30.92,80715.82,0.0,-0.45654,0.00017,29.15059]
[1778829661216,30.92,80715.82,0.0,-0.45654,0.00017,29.15059]
[1778829661533,30.93,80715.88,0.0,-0.45653,0.00017,29.15053]
[1778829663548,30.93,80723.71,0.0,-0.45517,0.00017,29.14223]
[1778829665352,30.93,80726.13,0.0,-0.45474,0.00017,29.1396]
[1778829665363,30.93,80726.13,0.0,-0.45474,0.00017,29.1396]
[1778829665572,30.93,80729.86,0.0,-0.45409,0.00017,29.13547]
[1778829670596,30.92,80730.93,0.0,-0.45391,0.00017,29.13426]
[1778829675639,30.92,80732.89,0.0,-0.45356,0.00017,29.13205]
[1778829680669,30.92,80736.37,0.0,-0.45296,0.00017,29.12806]
[1778829680803,30.92,80736.37,0.0,-0.45296,0.00017,29.12806]
[1778829680898,30.92,80736.37,0.0,-0.45296,0.00017,29.12806]
[1778829680938,30.92,80736.37,0.0,-0.45296,0.00017,29.12806]
[1778829681674,30.92,80736.63,0.0,-0.45291,0.00017,29.12776]
[1778829682681,30.92,80750.6,0.0,-0.45048,0.00017,29.11108]
[1778829683178,30.92,80750.6,0.0,-0.45048,0.00017,29.11108]
[1778829683691,30.92,80754.15,0.0,-0.44986,0.00017,29.10666]
[1778829684728,30.92,80754.15,0.0,-0.44986,0.00017,29.10666]
[1778829684734,30.92,80754.15,0.0,-0.44986,0.00017,29.10666]
[1778829684736,30.92,80754.15,0.0,-0.44986,0.00017,29.10666]
[1778829684749,30.92,80758.69,0.0,-0.44907,0.00017,29.10093]
[1778829688192,30.92,80758.1,0.0,-0.44917,0.00017,29.10165]
[1778829688726,30.92,80758.82,0.0,-0.44904,0.00017,29.10071]
[1778829689197,30.92,80758.82,0.0,-0.44904,0.00017,29.10071]
[1778829689757,30.92,80769.86,0.0,-0.44712,0.00017,29.08626]
[1778829690161,30.92,80769.86,0.0,-0.44712,0.00017,29.08626]
[1778829690191,30.92,80769.86,0.0,-0.44712,0.00017,29.08626]
[1778829690457,30.92,80769.86,0.0,-0.44712,0.00017,29.08626]
[1778829691110,30.92,80769.86,0.0,-0.44712,0.00017,29.08627]
[1778829691140,30.92,80769.86,0.0,-0.44712,0.00017,29.08627]
[1778829691154,30.92,80769.86,0.0,-0.44712,0.00017,29.08627]
[1778829691743,30.92,80769.51,0.0,-0.44718,0.00017,29.08335]
[1778829693311,30.92,80770.14,0.0,-0.44707,0.00017,29.0825]
[1778829693368,30.92,80770.14,0.0,-0.44707,0.00017,29.0825]
[1778829693414,30.92,80770.14,0.0,-0.44707,0.00017,29.0825]
[1778829693521,30.92,80770.14,0.0,-0.44707,0.00017,29.0825]
[1778829693774,30.92,80770.14,0.0,-0.44707,0.00017,29.0825]
[1778829693763,30.92,80771.92,0.0,-0.44676,0.00017,29.08011]
[1778829693853,30.92,80771.92,0.0,-0.44676,0.00017,29.08011]
[1778829694765,30.92,80783.3,0.0,-0.44478,0.00017,29.06436]
[1778829694800,30.92,80783.3,0.0,-0.44478,0.00017,29.06436]
[1778829695772,30.92,80784.96,0.0,-0.44449,0.00017,29.06199]
[1778829697385,30.92,80786.21,0.0,-0.44427,0.00017,29.06019]
[1778829697785,30.92,80785.72,0.0,-0.44436,0.00017,29.06088]
[1778829702821,30.91,80780.92,0.0,-0.44519,0.00017,29.06763]
[1778829704216,30.91,80780.92,0.0,-0.44519,0.00017,29.06763]
[1778829704275,30.91,80780.92,0.0,-0.44519,0.00017,29.06763]
[1778829704867,30.91,80776.45,0.0,-0.44596,0.00017,29.07383]
[1778829705480,30.91,80776.45,0.0,-0.44596,0.00017,29.07383]
[1778829705486,30.91,80776.45,0.0,-0.44596,0.00017,29.07383]
[1778829705568,30.91,80775.44,0.0,-0.44614,0.00017,29.07522]
[1778829710876,30.91,80773.03,0.0,-0.44655,0.00017,29.07848]
[1778829713792,30.91,80764.34,0.0,-0.44806,0.00017,29.09006]
[1778829717931,30.91,80760.05,0.0,-0.44881,0.00017,29.09563]
[1778829718133,30.91,80759.47,0.0,-0.44891,0.00017,29.09638]
[1778829719748,30.91,80759.47,0.0,-0.44891,0.00017,29.09638]
[1778829720332,30.91,80758.93,0.0,-0.44901,0.00017,29.09707]
[1778829720431,30.91,80767.57,0.0,-0.4475,0.00017,29.0858]
[1778829721106,30.91,80774.3,0.0,-0.44633,0.00017,29.07674]
[1778829722056,30.91,80774.3,0.0,-0.44633,0.00017,29.07674]
[1778829722505,30.91,80774.61,0.0,-0.44628,0.00017,29.0763]
[1778829727996,30.91,80777.3,0.0,-0.44581,0.00017,29.07257]
[1778829730351,30.91,80778.11,0.0,-0.44567,0.00017,29.07145]
[1778829732157,30.91,80770.75,0.0,-0.44694,0.00017,29.08149]
[1778829740680,30.9,80771.33,0.0,-0.44684,0.00017,29.08066]
[1778829746123,30.9,80777.37,0.0,-0.44578,0.00017,29.07237]
[1778829751145,30.9,80779.78,0.0,-0.44536,0.00017,29.06899]
[1778829751194,30.9,80779.78,0.0,-0.44536,0.00017,29.06899]
[1778829752084,30.9,80780.93,0.0,-0.44516,0.00017,29.06399]
[1778829752097,30.9,80780.93,0.0,-0.44516,0.00017,29.06399]
[1778829752165,30.9,80780.93,0.0,-0.44516,0.00017,29.06399]
[1778829753350,30.9,80780.93,0.0,-0.44516,0.00017,29.06399]
[1778829753402,30.9,80780.93,0.0,-0.44516,0.00017,29.06399]
[1778829753417,30.9,80780.93,0.0,-0.44516,0.00017,29.06399]
[1778829753462,30.9,80780.93,0.0,-0.44516,0.00017,29.06399]
[1778829753839,30.9,80782.29,0.0,-0.44492,0.00017,29.06207]
[1778829753853,30.9,80782.29,0.0,-0.44492,0.00017,29.06207]
[1778829753876,30.9,80782.29,0.0,-0.44492,0.00017,29.06207]
[1778829754022,30.9,80782.29,0.0,-0.44492,0.00017,29.06207]
[1778829754358,30.9,80782.29,0.0,-0.44492,0.00017,29.06207]
[1778829754436,30.9,80782.29,0.0,-0.44492,0.00017,29.06207]
[1778829754445,30.9,80782.29,0.0,-0.44492,0.00017,29.06207]
[1778829754480,30.9,80782.29,0.0,-0.44492,0.00017,29.06207]
[1778829754641,30.9,80782.29,0.0,-0.44492,0.00017,29.06207]
[1778829754692,30.9,80782.29,0.0,-0.44492,0.00017,29.06207]
[1778829754847,30.9,80790.58,0.0,-0.44348,0.00017,29.05018]
[1778829754872,30.9,80790.58,0.0,-0.44348,0.00017,29.05018]
[1778829755056,30.9,80790.58,0.0,-0.44348,0.00017,29.05018]
[1778829755080,30.9,80790.58,0.0,-0.44348,0.00017,29.05018]
[1778829755271,30.9,80790.58,0.0,-0.44348,0.00017,29.05018]
[1778829755286,30.9,80790.58,0.0,-0.44348,0.00017,29.05018]
[1778829755494,30.9,80790.58,0.0,-0.44348,0.00017,29.05018]
[1778829755520,30.9,80790.58,0.0,-0.44348,0.00017,29.05018]
[1778829755708,30.9,80790.58,0.0,-0.44348,0.00017,29.05018]
[1778829755730,30.9,80790.58,0.0,-0.44348,0.00017,29.05018]
[1778829755737,30.9,80799.61,0.0,-0.44191,0.00017,29.0368]
[1778829755924,30.9,80799.61,0.0,-0.44191,0.00017,29.0368]
[1778829755943,30.9,80799.61,0.0,-0.44191,0.00017,29.0368]
[1778829756184,30.9,80799.61,0.0,-0.44191,0.00017,29.0368]
[1778829756221,30.9,80799.61,0.0,-0.44191,0.00017,29.0368]
[1778829756229,30.9,80799.61,0.0,-0.44191,0.00017,29.0368]
[1778829756434,30.9,80799.61,0.0,-0.44191,0.00017,29.0368]
[1778829756497,30.9,80799.61,0.0,-0.44191,0.00017,29.0368]
[1778829756689,30.9,80799.12,0.0,-0.442,0.00017,29.03754]
[1778829759168,30.9,80799.46,0.0,-0.44194,0.00017,29.03703]
[1778829759261,30.9,80799.46,0.0,-0.44194,0.00017,29.03703]
[1778829762251,30.9,80793.92,0.0,-0.4429,0.00017,29.0453]
[1778829762262,30.9,80793.92,0.0,-0.4429,0.00017,29.0453]
[1778829762263,30.9,80793.92,0.0,-0.4429,0.00017,29.0453]
[1778829762313,30.9,80794.0,0.0,-0.44289,0.00017,29.04518]
[1778829769285,30.9,80796.08,0.0,-0.44253,0.00017,29.04212]
[1778829773141,30.9,80798.67,0.0,-0.44208,0.00017,29.03825]
[1778829773335,30.9,80808.55,0.0,-0.44036,0.00017,29.02314]
[1778829774694,30.9,80808.55,0.0,-0.44036,0.00017,29.02314]
[1778829774791,30.9,80811.06,0.0,-0.43993,0.00017,29.01922]
[1778829775821,30.9,80817.83,0.0,-0.43875,0.00017,29.00846]
[1778829776619,30.9,80817.83,0.0,-0.43875,0.00017,29.00846]
[1778829776681,30.9,80817.83,0.0,-0.43875,0.00017,29.00846]
[1778829776700,30.9,80817.83,0.0,-0.43875,0.00017,29.00846]
[1778829776712,30.9,80817.83,0.0,-0.43875,0.00017,29.00846]
[1778829776753,30.9,80818.0,0.0,-0.43872,0.00017,29.00818]
[1778829779342,30.9,80821.3,0.0,-0.43815,0.00017,29.00283]
[1778829779785,30.9,80829.15,0.0,-0.43679,0.00017,28.98989]
[1778829779891,30.9,80829.15,0.0,-0.43679,0.00017,28.98989]
[1778829779902,30.9,80829.15,0.0,-0.43679,0.00017,28.98989]
[1778829780370,30.9,80829.15,0.0,-0.43679,0.00017,28.98989]
[1778829783003,30.9,80830.49,0.0,-0.43655,0.00017,28.98762]
[1778829783016,30.9,80830.49,0.0,-0.43655,0.00017,28.98762]
[1778829783768,30.9,80830.49,0.0,-0.43655,0.00017,28.98762]
[1778829783765,30.9,80832.03,0.0,-0.43629,0.00017,28.98501]
[1778829783933,30.9,80832.03,0.0,-0.43629,0.00017,28.98501]
[1778829784107,30.9,80832.03,0.0,-0.43629,0.00017,28.98501]
[1778829784195,30.9,80832.03,0.0,-0.43629,0.00017,28.98501]
[1778829784225,30.9,80832.03,0.0,-0.43629,0.00017,28.98501]
[1778829784471,30.9,80832.03,0.0,-0.43629,0.00017,28.98501]
[1778829784598,30.9,80832.03,0.0,-0.43629,0.00017,28.98501]
[1778829784741,30.9,80832.03,0.0,-0.43629,0.00017,28.98501]
[1778829784804,30.9,80832.03,0.0,-0.43629,0.00017,28.98501]
[1778829784750,30.89,80851.75,0.0,-0.43287,0.00017,28.95068]
[1778829784927,30.89,80851.75,0.0,-0.43287,0.00017,28.95068]
[1778829785153,30.89,80851.75,0.0,-0.43287,0.00017,28.95068]
[1778829785241,30.89,80851.75,0.0,-0.43287,0.00017,28.95068]
[1778829785359,30.89,80851.75,0.0,-0.43287,0.00017,28.95068]
[1778829785525,30.89,80851.75,0.0,-0.43287,0.00017,28.95068]
[1778829785704,30.89,80851.75,0.0,-0.43287,0.00017,28.95068]
[1778829785806,30.89,80851.75,0.0,-0.43287,0.00017,28.95068]
[1778829785800,30.89,80874.41,0.0,-0.42896,0.00017,28.90859]
[1778829785885,30.89,80874.41,0.0,-0.42896,0.00017,28.90859]
[1778829786684,30.89,80881.83,0.0,-0.42768,0.00017,28.89424]
[1778829787449,30.89,80881.83,0.0,-0.42768,0.00017,28.89425]
[1778829788215,30.89,80881.83,0.0,-0.42768,0.00017,28.89425]
[1778829788563,30.89,80893.75,0.0,-0.42562,0.00017,28.87052]
[1778829789109,30.89,80893.75,0.0,-0.42562,0.00017,28.87052]
[1778829789138,30.89,80893.75,0.0,-0.42562,0.00017,28.87052]
[1778829789142,30.89,80893.75,0.0,-0.42562,0.00017,28.87052]
[1778829789820,30.89,80892.74,0.0,-0.4258,0.00017,28.87256]
[1778829792903,30.89,80889.67,0.0,-0.42632,0.00017,28.87869]
[1778829793868,30.89,80889.47,0.0,-0.42636,0.00017,28.87909]
[1778829794117,30.89,80889.47,0.0,-0.42636,0.00017,28.87909]
[1778829794845,30.89,80890.93,0.0,-0.42611,0.00017,28.87616]
[1778829798228,30.89,80885.79,0.0,-0.42699,0.00017,28.88639]
[1778829798629,30.89,80877.61,0.0,-0.4284,0.00017,28.9024]
[1778829800541,30.89,80872.84,0.0,-0.42922,0.00017,28.91156]
[1778829801547,30.89,80865.71,0.0,-0.43045,0.00017,28.92503]
[1778829801986,30.89,80865.71,0.0,-0.43045,0.00017,28.92503]
[1778829801995,30.89,80865.71,0.0,-0.43045,0.00017,28.92503]
[1778829802366,30.89,80865.71,0.0,-0.43045,0.00017,28.92503]
[1778829802442,30.89,80865.71,0.0,-0.43045,0.00017,28.92503]
[1778829802740,30.89,80871.13,0.0,-0.42952,0.00017,28.9148]
[1778829803142,30.89,80871.13,0.0,-0.42952,0.00017,28.9148]
[1778829803562,30.89,80871.13,0.0,-0.42952,0.00017,28.91482]
[1778829804404,30.89,80871.13,0.0,-0.42952,0.00017,28.91482]
[1778829804502,30.89,80871.13,0.0,-0.42952,0.00017,28.91482]
[1778829804727,30.89,80871.13,0.0,-0.42952,0.00017,28.91482]
[1778829804765,30.89,80884.61,0.0,-0.42719,0.00017,28.88873]
[1778829806584,30.89,80884.91,0.0,-0.42714,0.00017,28.88815]
[1778829811619,30.89,80887.59,0.0,-0.42668,0.00017,28.87944]
[1778829816652,30.89,80888.12,0.0,-0.42658,0.00017,28.8784]
[1778829821688,30.89,80883.78,0.0,-0.42733,0.00017,28.88701]
[1778829826724,30.9,80884.08,0.0,-0.42728,0.00017,28.88644]
[1778829830282,30.9,80885.67,0.0,-0.42701,0.00017,28.88331]
[1778829830750,30.9,80885.77,0.0,-0.42699,0.00017,28.88312]
[1778829835007,30.9,80889.84,0.0,-0.42629,0.00017,28.87502]
[1778829835016,30.9,80889.84,0.0,-0.42629,0.00017,28.87502]
[1778829835786,30.9,80889.89,0.0,-0.42628,0.00017,28.87492]
[1778829836761,30.9,80889.89,0.0,-0.42628,0.00017,28.87492]
[1778829836908,30.9,80889.73,0.0,-0.42631,0.00017,28.87524]
[1778829837200,30.9,80889.73,0.0,-0.42631,0.00017,28.87524]
[1778829837441,30.9,80889.73,0.0,-0.42631,0.00017,28.87524]
[1778829837471,30.9,80889.73,0.0,-0.42631,0.00017,28.87524]
[1778829837631,30.9,80889.73,0.0,-0.42631,0.00017,28.87524]
[1778829837852,30.9,80889.73,0.0,-0.42631,0.00017,28.87524]
[1778829837832,30.9,80888.86,0.0,-0.42646,0.00017,28.87698]
[1778829838052,30.9,80888.86,0.0,-0.42646,0.00017,28.87698]
[1778829838846,30.9,80873.29,0.0,-0.42915,0.00017,28.9074]
[1778829839825,30.9,80873.29,0.0,-0.42915,0.00017,28.9074]
[1778829839907,30.9,80868.51,0.0,-0.42997,0.00017,28.91649]
[1778829840219,30.9,80868.51,0.0,-0.42997,0.00017,28.91649]
[1778829840370,30.9,80868.51,0.0,-0.42997,0.00017,28.91649]
[1778829840547,30.9,80868.51,0.0,-0.42997,0.00017,28.91649]
[1778829840925,30.9,80871.4,0.0,-0.42947,0.00017,28.91102]
[1778829842976,30.9,80873.39,0.0,-0.42913,0.00017,28.90726]
[1778829843386,30.9,80871.57,0.0,-0.42945,0.00017,28.91076]
[1778829843398,30.9,80871.57,0.0,-0.42945,0.00017,28.91076]
[1778829843872,30.9,80871.57,0.0,-0.42945,0.00017,28.91076]
[1778829845460,30.9,80867.12,0.0,-0.43022,0.00017,28.91918]
[1778829845884,30.9,80870.24,0.0,-0.42968,0.00017,28.91332]
[1778829846829,30.9,80870.24,0.0,-0.42968,0.00017,28.91332]
[1778829847569,30.9,80870.61,0.0,-0.42962,0.00017,28.91263]
[1778829847899,30.9,80871.15,0.0,-0.42953,0.00017,28.91162]
[1778829850726,30.9,80871.97,0.0,-0.42939,0.00017,28.91009]
[1778829850986,30.9,80876.88,0.0,-0.42854,0.00017,28.9007]
[1778829851716,30.9,80876.88,0.0,-0.42854,0.00017,28.9007]
[1778829851894,30.9,80876.88,0.0,-0.42854,0.00017,28.9007]
[1778829851929,30.9,80876.94,0.0,-0.42853,0.00017,28.9006]
[1778829853945,30.91,80887.62,0.0,-0.42669,0.00017,28.87969]
[1778829856297,30.91,80888.62,0.0,-0.42652,0.00017,28.8777]
[1778829856306,30.91,80888.62,0.0,-0.42652,0.00017,28.8777]
[1778829856968,30.91,80887.97,0.0,-0.42663,0.00017,28.87899]
[1778829858743,30.91,80886.36,0.0,-0.42691,0.00017,28.88219]
[1778829858977,30.91,80884.99,0.0,-0.42715,0.00017,28.88489]
[1778829860991,30.91,80877.6,0.0,-0.42842,0.00017,28.89934]
[1778829861555,30.91,80877.6,0.0,-0.42842,0.00017,28.89934]
[1778829861570,30.91,80877.6,0.0,-0.42842,0.00017,28.89934]
[1778829862000,30.91,80877.14,0.0,-0.4285,0.00017,28.90023]
[1778829863817,30.91,80881.11,0.0,-0.42782,0.00017,28.89253]
[1778829864013,30.91,80885.39,0.0,-0.42708,0.00017,28.88412]
[1778829869045,30.91,80886.28,0.0,-0.42692,0.00017,28.88235]
[1778829874098,30.91,80886.88,0.0,-0.42681,0.00017,28.87775]
[1778829875517,30.91,80884.62,0.0,-0.4272,0.00017,28.88223]
[1778829875935,30.91,80882.84,0.0,-0.42751,0.00017,28.88573]
[1778829878184,30.91,80880.05,0.0,-0.42799,0.00017,28.8912]
[1778829878866,30.91,80880.05,0.0,-0.42799,0.00017,28.8912]
[1778829878976,30.91,80879.86,0.0,-0.42803,0.00017,28.89157]
[1778829879155,30.91,80879.86,0.0,-0.42803,0.00017,28.89157]
[1778829879978,30.91,80889.3,0.0,-0.4264,0.00017,28.87297]
[1778829880442,30.91,80889.3,0.0,-0.4264,0.00017,28.87297]
[1778829880457,30.91,80889.3,0.0,-0.4264,0.00017,28.87297]
[1778829880622,30.91,80889.3,0.0,-0.4264,0.00017,28.87297]
[1778829880753,30.91,80889.3,0.0,-0.4264,0.00017,28.87297]
[1778829880799,30.91,80889.3,0.0,-0.4264,0.00017,28.87297]
[1778829880965,30.91,80889.3,0.0,-0.4264,0.00017,28.87297]
[1778829881005,30.91,80889.3,0.0,-0.4264,0.00017,28.87297]
[1778829880994,30.91,80891.27,0.0,-0.42606,0.00017,28.86902]
[1778829881171,30.91,80891.27,0.0,-0.42606,0.00017,28.86902]
[1778829881215,30.91,80888.36,0.0,-0.42656,0.00017,28.87484]
[1778829882425,30.91,80888.36,0.0,-0.42656,0.00017,28.87484]
[1778829882555,30.91,80886.77,0.0,-0.42683,0.00017,28.878]
[1778829888062,30.91,80881.79,0.0,-0.42769,0.00017,28.88782]
[1778829890430,30.91,80881.53,0.0,-0.42774,0.00017,28.88834]
[1778829890975,30.91,80879.5,0.0,-0.42809,0.00017,28.89231]
[1778829892950,30.91,80871.97,0.0,-0.42939,0.00017,28.90681]
[1778829897953,30.91,80871.77,0.0,-0.42943,0.00017,28.90725]
[1778829902976,30.91,80872.5,0.0,-0.42931,0.00017,28.90592]
[1778829908059,30.91,80872.45,0.0,-0.42932,0.00017,28.906]
[1778829909099,30.91,80880.04,0.0,-0.42801,0.00017,28.8914]
[1778829909166,30.91,80880.04,0.0,-0.42801,0.00017,28.8914]
[1778829910041,30.91,80881.66,0.0,-0.42773,0.00017,28.88824]
[1778829915045,30.91,80884.75,0.0,-0.4272,0.00017,28.88216]
[1778829916396,30.91,80881.01,0.0,-0.42784,0.00017,28.8895]
[1778829916401,30.91,80881.01,0.0,-0.42784,0.00017,28.8895]
[1778829917085,30.91,80881.19,0.0,-0.42781,0.00017,28.88915]
[1778829922102,30.91,80886.51,0.0,-0.42689,0.00017,28.87868]
[1778829925234,30.91,80886.29,0.0,-0.42693,0.00017,28.87909]
[1778829925324,30.91,80886.29,0.0,-0.42693,0.00017,28.87909]
[1778829925327,30.91,80886.29,0.0,-0.42693,0.00017,28.87909]
[1778829925335,30.91,80886.29,0.0,-0.42693,0.00017,28.87909]
[1778829925397,30.91,80886.29,0.0,-0.42693,0.00017,28.87909]
[1778829925419,30.91,80886.29,0.0,-0.42693,0.00017,28.87909]
[1778829925533,30.91,80886.29,0.0,-0.42693,0.00017,28.87909]
[1778829925660,30.91,80886.29,0.0,-0.42693,0.00017,28.87909]
[1778829925786,30.91,80886.29,0.0,-0.42693,0.00017,28.87909]
[1778829925816,30.91,80874.87,0.0,-0.4289,0.00017,28.90135]
[1778829927432,30.91,80870.15,0.0,-0.42971,0.00017,28.91034]
[1778829927439,30.91,80870.15,0.0,-0.42971,0.00017,28.91034]
[1778829928021,30.91,80872.44,0.0,-0.42932,0.00017,28.906]
[1778829933052,30.91,80874.83,0.0,-0.4289,0.00017,28.89805]
[1778829937955,30.91,80874.86,0.0,-0.4289,0.00017,28.89802]
[1778829938085,30.91,80874.71,0.0,-0.42892,0.00017,28.89831]
[1778829943095,30.92,80877.04,0.0,-0.42852,0.00017,28.89385]
[1778829943101,30.92,80877.04,0.0,-0.42852,0.00017,28.89385]
[1778829943583,30.92,80876.67,0.0,-0.42859,0.00017,28.89457]
[1778829948618,30.92,80875.98,0.0,-0.42871,0.00017,28.89593]
[1778829951011,30.92,80876.2,0.0,-0.42867,0.00017,28.89551]
[1778829951072,30.92,80877.44,0.0,-0.42846,0.00017,28.89313]
[1778829951576,30.92,80877.44,0.0,-0.42846,0.00017,28.89313]
[1778829951675,30.92,80877.44,0.0,-0.42846,0.00017,28.89313]
[1778829952111,30.92,80885.94,0.0,-0.42699,0.00017,28.87652]
[1778829952365,30.92,80885.94,0.0,-0.42699,0.00017,28.87652]
[1778829952560,30.92,80885.94,0.0,-0.42699,0.00017,28.87652]
[1778829952781,30.92,80885.94,0.0,-0.42699,0.00017,28.87652]
[1778829952843,30.92,80885.94,0.0,-0.42699,0.00017,28.87652]
[1778829952998,30.92,80885.94,0.0,-0.42699,0.00017,28.87652]
[1778829953054,30.92,80885.94,0.0,-0.42699,0.00017,28.87652]
[1778829953091,30.92,80890.03,0.0,-0.42629,0.00017,28.86839]
[1778829953334,30.92,80890.03,0.0,-0.42629,0.00017,28.86839]
[1778829955336,30.92,80892.81,0.0,-0.42581,0.00017,28.86279]
[1778829955808,30.92,80892.81,0.0,-0.42581,0.00017,28.86279]
[1778829955959,30.92,80892.53,0.0,-0.42585,0.00017,28.86334]
[1778829958524,30.92,80891.27,0.0,-0.42607,0.00017,28.86585]
[1778829959053,30.91,80890.58,0.0,-0.42619,0.00017,28.86722]
[1778829964097,30.91,80889.23,0.0,-0.42642,0.00017,28.86988]
[1778829965318,30.91,80887.07,0.0,-0.42679,0.00017,28.87416]
[1778829966038,30.91,80889.92,0.0,-0.4263,0.00017,28.86847]
[1778829966760,30.91,80889.92,0.0,-0.4263,0.00017,28.86847]
[1778829966764,30.91,80889.92,0.0,-0.4263,0.00017,28.86847]
[1778829966827,30.91,80889.92,0.0,-0.4263,0.00017,28.86847]
[1778829966909,30.91,80889.92,0.0,-0.4263,0.00017,28.86847]
[1778829966953,30.91,80889.92,0.0,-0.4263,0.00017,28.86847]
[1778829967129,30.91,80889.92,0.0,-0.4263,0.00017,28.86847]
[1778829967010,30.91,80896.12,0.0,-0.42523,0.00017,28.85596]
[1778829967179,30.91,80896.12,0.0,-0.42523,0.00017,28.85596]
[1778829967361,30.91,80896.12,0.0,-0.42523,0.00017,28.85596]
[1778829967387,30.91,80896.12,0.0,-0.42523,0.00017,28.85596]
[1778829967626,30.91,80896.12,0.0,-0.42523,0.00017,28.85596]
[1778829967682,30.91,80896.12,0.0,-0.42523,0.00017,28.85596]
[1778829967897,30.91,80896.12,0.0,-0.42523,0.00017,28.85596]
[1778829967952,30.91,80896.12,0.0,-0.42523,0.00017,28.85596]
[1778829968129,30.91,80896.12,0.0,-0.42523,0.00017,28.85596]
[1778829968023,30.91,80896.89,0.0,-0.4251,0.00017,28.8544]
[1778829968165,30.91,80896.89,0.0,-0.4251,0.00017,28.8544]
[1778829968174,30.91,80896.89,0.0,-0.4251,0.00017,28.8544]
[1778829968776,30.91,80896.89,0.0,-0.4251,0.00017,28.85441]
[1778829969516,30.91,80896.89,0.0,-0.4251,0.00017,28.85441]
[1778829970032,30.91,80896.01,0.0,-0.42525,0.00017,28.85622]
[1778829972176,30.91,80895.99,0.0,-0.42525,0.00017,28.85628]
[1778829973055,30.91,80895.0,0.0,-0.42543,0.00017,28.8583]
[1778829974408,30.91,80897.56,0.0,-0.42499,0.00017,28.85311]
[1778829975089,30.92,80898.56,0.0,-0.42481,0.00017,28.85107]
[1778829976101,30.92,80905.94,0.0,-0.42355,0.00017,28.83584]
[1778829976213,30.92,80905.94,0.0,-0.42355,0.00017,28.83584]
[1778829977060,30.92,80912.79,0.0,-0.42237,0.00017,28.82144]
[1778829979037,30.92,80915.07,0.0,-0.42198,0.00017,28.81658]
[1778829979471,30.92,80915.07,0.0,-0.42198,0.00017,28.81658]
[1778829979482,30.92,80915.07,0.0,-0.42198,0.00017,28.81658]
[1778829979546,30.92,80915.07,0.0,-0.42198,0.00017,28.81658]
[1778829979603,30.92,80915.07,0.0,-0.42198,0.00017,28.81658]
[1778829980122,30.92,80926.85,0.0,-0.41995,0.00017,28.79106]
[1778829981053,30.92,80926.85,0.0,-0.41995,0.00017,28.79106]
[1778829981092,30.92,80926.85,0.0,-0.41995,0.00017,28.79106]
[1778829981144,30.92,80926.85,0.0,-0.41995,0.00017,28.79106]
[1778829981106,30.93,80930.46,0.0,-0.41936,0.00017,28.78349]
[1778829981389,30.93,80930.46,0.0,-0.41936,0.00017,28.78349]
[1778829981424,30.93,80930.46,0.0,-0.41936,0.00017,28.78349]
[1778829981515,30.93,80930.46,0.0,-0.41936,0.00017,28.78349]
[1778829981852,30.93,80930.46,0.0,-0.41936,0.00017,28.78352]
[1778829984538,30.93,80931.69,0.0,-0.41916,0.00017,28.78084]
[1778829984878,30.93,80932.28,0.0,-0.41906,0.00017,28.77956]
[1778829985338,30.93,80932.28,0.0,-0.41906,0.00017,28.77956]
[1778829985341,30.93,80932.28,0.0,-0.41906,0.00017,28.77956]
[1778829986120,30.93,80933.62,0.0,-0.41883,0.00017,28.77659]
[1778829987363,30.93,80935.28,0.0,-0.41854,0.00017,28.7729]
[1778829993293,30.94,80938.75,0.0,-0.41795,0.00017,28.76175]
[1778829996440,30.94,80944.75,0.0,-0.41692,0.00017,28.74813]
[1778829997165,30.94,80945.31,0.0,-0.41683,0.00017,28.74685]
[1778829997608,30.94,80945.31,0.0,-0.41683,0.00017,28.74685]
[1778829998091,30.94,80945.82,0.0,-0.41674,0.00017,28.74568]
[1778829999663,30.94,80948.67,0.0,-0.41625,0.00017,28.73911]
[1778829999722,30.94,80948.67,0.0,-0.41625,0.00017,28.73911]
[1778829999758,30.94,80948.67,0.0,-0.41625,0.00017,28.73911]
[1778829999979,30.94,80948.82,0.0,-0.41622,0.00017,28.73876]
[1778830000528,30.94,80948.82,0.0,-0.41622,0.00017,28.73876]
[1778830000878,30.94,80948.82,0.0,-0.41622,0.00017,28.73876]
[1778830000910,30.94,80948.82,0.0,-0.41622,0.00017,28.73876]
[1778830001086,30.94,80948.82,0.0,-0.41622,0.00017,28.73876]
[1778830001126,30.94,80948.82,0.0,-0.41622,0.00017,28.73876]
[1778830002684,30.94,80954.15,0.0,-0.41531,0.00017,28.72635]
[1778830002758,30.94,80954.15,0.0,-0.41531,0.00017,28.72635]
[1778830003555,30.94,80954.33,0.0,-0.41528,0.00017,28.72592]
[1778830003570,30.94,80954.33,0.0,-0.41528,0.00017,28.72592]
[1778830003774,30.94,80954.33,0.0,-0.41528,0.00017,28.72592]
[1778830004012,30.94,80954.46,0.0,-0.41526,0.00017,28.7256]
[1778830009044,30.93,80958.4,0.0,-0.41458,0.00017,28.71628]
[1778830009513,30.93,80958.4,0.0,-0.41458,0.00017,28.71628]
[1778830010154,30.93,80962.28,0.0,-0.41392,0.00017,28.70705]
[1778830012035,30.93,80963.55,0.0,-0.4137,0.00017,28.70401]
[1778830012043,30.93,80963.55,0.0,-0.4137,0.00017,28.70401]
[1778830012090,30.93,80963.62,0.0,-0.41369,0.00017,28.70383]
[1778830017101,30.93,80967.74,0.0,-0.41298,0.00017,28.69384]
[1778830021956,30.93,80974.2,0.0,-0.41187,0.00017,28.6781]
[1778830022139,30.94,80971.12,0.0,-0.41241,0.00017,28.68589]
[1778830022287,30.94,80971.12,0.0,-0.41241,0.00017,28.68589]
[1778830022688,30.94,80971.12,0.0,-0.41241,0.00017,28.68589]
[1778830023142,30.94,80971.01,0.0,-0.41243,0.00017,28.68618]
[1778830024040,30.94,80971.01,0.0,-0.41243,0.00017,28.68618]
[1778830024150,30.94,80965.6,0.0,-0.41336,0.00017,28.69923]
[1778830026064,30.94,80967.76,0.0,-0.41299,0.00017,28.69402]
[1778830026164,30.94,80968.38,0.0,-0.41288,0.00017,28.6925]
[1778830026380,30.94,80968.38,0.0,-0.41288,0.00017,28.6925]
[1778830026943,30.94,80968.38,0.0,-0.41288,0.00017,28.6925]
[1778830028203,30.94,80968.33,0.0,-0.41289,0.00017,28.6926]
[1778830028327,30.94,80968.99,0.0,-0.41277,0.00017,28.69099]
[1778830029199,30.93,80968.98,0.0,-0.41277,0.00017,28.691]
[1778830030483,30.93,80969.38,0.0,-0.4127,0.00017,28.68997]
[1778830030509,30.93,80969.38,0.0,-0.4127,0.00017,28.68997]
[1778830030568,30.93,80969.38,0.0,-0.4127,0.00017,28.68997]
[1778830031212,30.93,80969.38,0.0,-0.4127,0.00017,28.68996]
[1778830034520,30.93,80966.57,0.0,-0.41318,0.00017,28.69669]
[1778830034531,30.93,80966.57,0.0,-0.41318,0.00017,28.69669]
[1778830035234,30.93,80967.08,0.0,-0.41309,0.00017,28.69545]
[1778830040245,30.93,80968.74,0.0,-0.4128,0.00017,28.69138]
[1778830045265,30.93,80967.6,0.0,-0.41299,0.00017,28.69408]
[1778830050272,30.93,80965.19,0.0,-0.4134,0.00017,28.69984]
[1778830051013,30.93,80965.19,0.0,-0.4134,0.00017,28.69984]
[1778830051077,30.93,80965.16,0.0,-0.4134,0.00017,28.69647]
[1778830056654,30.93,80965.09,0.0,-0.41341,0.00017,28.69668]
[1778830057214,30.93,80965.09,0.0,-0.41341,0.00017,28.69668]
[1778830057225,30.93,80964.36,0.0,-0.41354,0.00017,28.69843]
[1778830058526,30.93,80963.64,0.0,-0.41366,0.00017,28.70015]
[1778830058558,30.93,80963.64,0.0,-0.41366,0.00017,28.70015]
[1778830059263,30.93,80964.35,0.0,-0.41354,0.00017,28.69845]
[1778830059406,30.93,80964.35,0.0,-0.41354,0.00017,28.69845]
[1778830064409,30.93,80966.59,0.0,-0.41316,0.00017,28.69305]
[1778830065759,30.93,80966.99,0.0,-0.41309,0.00017,28.69208]
[1778830065915,30.93,80966.76,0.0,-0.41313,0.00017,28.69263]
[1778830071486,30.93,80961.91,0.0,-0.41396,0.00017,28.70425]
[1778830073641,30.93,80962.36,0.0,-0.41388,0.00017,28.70318]
[1778830074254,30.93,80962.73,0.0,-0.41382,0.00017,28.7023]
[1778830074770,30.93,80962.73,0.0,-0.41382,0.00017,28.7023]
[1778830074788,30.93,80962.73,0.0,-0.41382,0.00017,28.7023]
[1778830074818,30.93,80962.73,0.0,-0.41382,0.00017,28.7023]
[1778830074838,30.93,80960.38,0.0,-0.41422,0.00017,28.7079]
[1778830075744,30.93,80960.38,0.0,-0.41422,0.00017,28.7079]
[1778830075783,30.93,80960.38,0.0,-0.41422,0.00017,28.7079]
[1778830075791,30.93,80959.19,0.0,-0.41442,0.00017,28.71073]
[1778830077532,30.93,80959.19,0.0,-0.41442,0.00017,28.71073]
[1778830079546,30.93,80959.27,0.0,-0.41441,0.00017,28.71056]
[1778830081569,30.93,80953.34,0.0,-0.41542,0.00017,28.72454]
[1778830082188,30.93,80952.57,0.0,-0.41556,0.00017,28.72635]
[1778830083913,30.93,80952.35,0.0,-0.4156,0.00017,28.72688]
[1778830085309,30.93,80943.6,0.0,-0.41709,0.00017,28.74707]
[1778830085964,30.93,80943.6,0.0,-0.41709,0.00017,28.74707]
[1778830085970,30.93,80943.6,0.0,-0.41709,0.00017,28.74707]
[1778830086002,30.93,80943.6,0.0,-0.41709,0.00017,28.74707]
[1778830086075,30.93,80943.31,0.0,-0.41714,0.00017,28.74771]
[1778830087413,30.93,80944.71,0.0,-0.4169,0.00017,28.74452]
[1778830087455,30.93,80944.71,0.0,-0.4169,0.00017,28.74452]
[1778830088032,30.93,80944.71,0.0,-0.4169,0.00017,28.74452]
[1778830088209,30.93,80948.65,0.0,-0.41623,0.00017,28.73547]
[1778830089894,30.93,80951.52,0.0,-0.41574,0.00017,28.72882]
[1778830090225,30.93,80951.45,0.0,-0.41575,0.00017,28.729]
[1778830090338,30.93,80951.45,0.0,-0.41575,0.00017,28.729]
[1778830090384,30.93,80951.45,0.0,-0.41575,0.00017,28.729]
[1778830091157,30.93,80961.29,0.0,-0.41407,0.00017,28.70584]
[1778830092167,30.93,80961.29,0.0,-0.41407,0.00017,28.70584]
[1778830092207,30.93,80961.29,0.0,-0.41407,0.00017,28.70584]
[1778830092235,30.93,80961.29,0.0,-0.41407,0.00017,28.70584]
[1778830092229,30.93,80963.4,0.0,-0.41371,0.00017,28.7008]
[1778830092532,30.93,80963.4,0.0,-0.41371,0.00017,28.7008]
[1778830094184,30.93,80964.91,0.0,-0.41345,0.00017,28.69718]
[1778830094242,30.93,80961.56,0.0,-0.41402,0.00017,28.70518]
[1778830094530,30.93,80961.56,0.0,-0.41402,0.00017,28.70518]
[1778830095212,30.93,80960.8,0.0,-0.41415,0.00017,28.70698]
[1778830096232,30.93,80960.8,0.0,-0.41415,0.00017,28.70698]
[1778830096285,30.93,80961.4,0.0,-0.41405,0.00017,28.70555]
[1778830101316,30.93,80965.97,0.0,-0.41326,0.00017,28.69458]
[1778830106331,30.93,80964.03,0.0,-0.41359,0.00017,28.6992]
[1778830111357,30.93,80960.87,0.0,-0.41412,0.00017,28.70329]
[1778830112690,30.93,80960.54,0.0,-0.41418,0.00017,28.70407]
[1778830114345,30.93,80951.48,0.0,-0.41573,0.00017,28.72537]
[1778830115264,30.93,80951.48,0.0,-0.41573,0.00017,28.72537]
[1778830115299,30.93,80949.67,0.0,-0.41604,0.00017,28.72955]
[1778830116818,30.92,80947.56,0.0,-0.4164,0.00017,28.7344]
[1778830118352,30.92,80938.9,0.0,-0.41788,0.00017,28.75418]
[1778830118463,30.92,80938.9,0.0,-0.41788,0.00017,28.75418]
[1778830118882,30.92,80938.9,0.0,-0.41788,0.00017,28.75418]
[1778830118929,30.92,80938.9,0.0,-0.41788,0.00017,28.75418]
[1778830118955,30.92,80938.9,0.0,-0.41788,0.00017,28.75418]
[1778830119095,30.92,80938.9,0.0,-0.41788,0.00017,28.75418]
[1778830119137,30.92,80938.9,0.0,-0.41788,0.00017,28.75418]
[1778830119192,30.92,80938.9,0.0,-0.41788,0.00017,28.75418]
[1778830119208,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830119536,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830119607,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830119738,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830119815,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830119951,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830119995,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830120003,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830120174,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830120206,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830120218,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830120220,30.92,80930.64,0.0,-0.4193,0.00017,28.77267]
[1778830120274,30.93,80921.0,0.0,-0.42095,0.00017,28.79385]
[1778830120999,30.93,80921.0,0.0,-0.42095,0.00017,28.79385]
[1778830121295,30.92,80916.14,0.0,-0.42179,0.00017,28.80428]
[1778830123028,30.93,80917.05,0.0,-0.42163,0.00017,28.80236]
[1778830123283,30.93,80914.58,0.0,-0.42206,0.00017,28.80767]
[1778830126432,30.93,80913.8,0.0,-0.4222,0.00017,28.80942]
[1778830126443,30.93,80913.8,0.0,-0.4222,0.00017,28.80942]
[1778830127335,30.93,80913.8,0.0,-0.4222,0.00017,28.80942]
[1778830127423,30.93,80913.14,0.0,-0.42231,0.00017,28.81085]
[1778830127438,30.93,80913.14,0.0,-0.42231,0.00017,28.81085]
[1778830127467,30.93,80913.14,0.0,-0.42231,0.00017,28.81085]
[1778830127891,30.93,80913.14,0.0,-0.42232,0.00017,28.81088]
[1778830128897,30.93,80903.73,0.0,-0.42393,0.00017,28.83057]
[1778830129590,30.93,80903.73,0.0,-0.42393,0.00017,28.83057]
[1778830129903,30.93,80896.33,0.0,-0.4252,0.00017,28.84574]
[1778830131264,30.93,80896.33,0.0,-0.4252,0.00017,28.84574]
[1778830131921,30.93,80895.89,0.0,-0.42528,0.00017,28.84662]
[1778830136952,30.93,80893.45,0.0,-0.42569,0.00017,28.85153]
[1778830139464,30.93,80893.7,0.0,-0.42565,0.00017,28.85101]
[1778830140291,30.93,80893.7,0.0,-0.42565,0.00017,28.85101]
[1778830140315,30.93,80895.44,0.0,-0.42535,0.00017,28.84748]
[1778830141533,30.93,80895.44,0.0,-0.42535,0.00017,28.84748]
[1778830141541,30.93,80895.44,0.0,-0.42535,0.00017,28.84748]
[1778830142274,30.93,80892.04,0.0,-0.42594,0.00017,28.85434]
[1778830147281,30.92,80892.48,0.0,-0.42586,0.00017,28.85342]
[1778830149554,30.92,80895.37,0.0,-0.42536,0.00017,28.84756]
[1778830150242,30.92,80899.38,0.0,-0.42467,0.00017,28.83937]
[1778830155247,30.92,80896.69,0.0,-0.42513,0.00017,28.8448]
[1778830160271,30.92,80892.6,0.0,-0.42582,0.00017,28.85301]
[1778830165285,30.92,80888.33,0.0,-0.42656,0.00017,28.86151]
[1778830170232,30.91,80886.95,0.0,-0.42679,0.00017,28.86422]
[1778830170324,30.91,80886.95,0.0,-0.42679,0.00017,28.86421]
[1778830175523,30.91,80882.52,0.0,-0.42754,0.00017,28.86949]
[1778830180753,30.91,80878.43,0.0,-0.42825,0.00017,28.87743]
[1778830180812,30.91,80878.43,0.0,-0.42825,0.00017,28.87743]
[1778830181261,30.91,80878.02,0.0,-0.42832,0.00017,28.87821]
[1778830182649,30.91,80877.87,0.0,-0.42834,0.00017,28.87849]
[1778830186713,30.91,80871.76,0.0,-0.42939,0.00017,28.89016]
[1778830188446,30.91,80871.27,0.0,-0.42948,0.00017,28.89109]
[1778830189320,30.91,80873.38,0.0,-0.42911,0.00017,28.88706]
[1778830194350,30.91,80873.94,0.0,-0.42901,0.00017,28.88595]
[1778830199377,30.9,80876.3,0.0,-0.4286,0.00017,28.88135]
[1778830204379,30.9,80873.38,0.0,-0.4291,0.00017,28.8869]
[1778830209391,30.9,80874.16,0.0,-0.42896,0.00017,28.88539]
[1778830214408,30.9,80873.5,0.0,-0.42908,0.00017,28.88663]
[1778830219416,30.9,80872.47,0.0,-0.42925,0.00017,28.88857]
[1778830224455,30.9,80873.75,0.0,-0.42903,0.00017,28.88609]
[1778830229478,30.9,80871.36,0.0,-0.42944,0.00017,28.89061]
[1778830234495,30.89,80868.79,0.0,-0.42987,0.00017,28.89205]
[1778830239499,30.89,80868.66,0.0,-0.4299,0.00017,28.89229]
[1778830244532,30.89,80869.23,0.0,-0.4298,0.00017,28.8912]
[1778830249068,30.89,80869.73,0.0,-0.42971,0.00017,28.89024]
[1778830249314,30.89,80869.73,0.0,-0.42971,0.00017,28.89024]
[1778830249413,30.89,80866.81,0.0,-0.43021,0.00017,28.89575]
[1778830250434,30.89,80866.81,0.0,-0.43021,0.00017,28.89575]
[1778830251440,30.89,80866.81,0.0,-0.43021,0.00017,28.89574]
[1778830252486,30.89,80866.48,0.0,-0.43027,0.00017,28.89635]
[1778830253356,30.89,80866.48,0.0,-0.43027,0.00017,28.89635]
[1778830253368,30.89,80866.48,0.0,-0.43027,0.00017,28.89635]
[1778830253426,30.89,80867.47,0.0,-0.4301,0.00017,28.89449]
[1778830257367,30.89,80866.42,0.0,-0.43028,0.00017,28.89645]
[1778830258661,30.89,80864.09,0.0,-0.43068,0.00017,28.9008]
[1778830258667,30.89,80864.09,0.0,-0.43068,0.00017,28.9008]
[1778830259419,30.89,80863.4,0.0,-0.4308,0.00017,28.90207]
[1778830259811,30.89,80863.4,0.0,-0.4308,0.00017,28.90207]
[1778830260701,30.89,80863.4,0.0,-0.4308,0.00017,28.90207]
[1778830261324,30.89,80863.4,0.0,-0.4308,0.00017,28.90207]
[1778830261425,30.89,80863.86,0.0,-0.43072,0.00017,28.9012]
[1778830264123,30.89,80866.52,0.0,-0.43026,0.00017,28.89622]
[1778830264161,30.89,80866.52,0.0,-0.43026,0.00017,28.89622]
[1778830264825,30.89,80866.84,0.0,-0.4302,0.00017,28.89561]
[1778830264911,30.89,80866.72,0.0,-0.43022,0.00017,28.89583]
[1778830266859,30.89,80859.84,0.0,-0.43141,0.00017,28.90861]
[1778830267721,30.89,80859.84,0.0,-0.43141,0.00017,28.90861]
[1778830267733,30.89,80859.84,0.0,-0.43141,0.00017,28.90861]
[1778830268482,30.89,80857.98,0.0,-0.43173,0.00017,28.91202]
[1778830273501,30.89,80861.08,0.0,-0.43119,0.00017,28.90627]
[1778830275099,30.89,80861.49,0.0,-0.43112,0.00017,28.90551]
[1778830275385,30.89,80861.6,0.0,-0.4311,0.00017,28.90529]
[1778830280403,30.88,80865.62,0.0,-0.4304,0.00017,28.89777]
[1778830283318,30.88,80866.74,0.0,-0.43021,0.00017,28.89564]
[1778830283414,30.88,80867.94,0.0,-0.43,0.00017,28.89337]
[1778830288427,30.88,80864.15,0.0,-0.43065,0.00017,28.90044]
[1778830293479,30.88,80868.36,0.0,-0.42991,0.00017,28.8891]
[1778830298502,30.88,80872.72,0.0,-0.42916,0.00017,28.88076]
[1778830300602,30.88,80876.06,0.0,-0.42858,0.00017,28.87432]
[1778830300793,30.88,80876.06,0.0,-0.42858,0.00017,28.87432]
[1778830301409,30.88,80878.06,0.0,-0.42823,0.00017,28.87044]
[1778830305014,30.88,80883.3,0.0,-0.42733,0.00017,28.86018]
[1778830305437,30.88,80883.28,0.0,-0.42733,0.00017,28.86022]
[1778830308532,30.88,80882.3,0.0,-0.4275,0.00017,28.86215]
[1778830309485,30.88,80871.86,0.0,-0.4293,0.00017,28.88237]
[1778830311955,30.88,80866.96,0.0,-0.43015,0.00017,28.89165]
[1778830312321,30.88,80866.96,0.0,-0.43015,0.00017,28.89165]
[1778830312523,30.88,80866.44,0.0,-0.43024,0.00017,28.89262]
[1778830315211,30.88,80863.58,0.0,-0.43073,0.00017,28.89795]
[1778830315234,30.88,80863.58,0.0,-0.43073,0.00017,28.89795]
[1778830315329,30.88,80863.58,0.0,-0.43073,0.00017,28.89795]
[1778830315365,30.88,80861.67,0.0,-0.43106,0.00017,28.90149]
[1778830316277,30.87,80854.88,0.0,-0.43224,0.00017,28.91394]
[1778830318318,30.87,80854.88,0.0,-0.43224,0.00017,28.91394]
[1778830318322,30.87,80854.88,0.0,-0.43224,0.00017,28.91394]
[1778830318390,30.87,80854.88,0.0,-0.43224,0.00017,28.91394]
[1778830318429,30.87,80854.88,0.0,-0.43224,0.00017,28.91394]
[1778830318483,30.87,80854.88,0.0,-0.43224,0.00017,28.91394]
[1778830318475,30.86,80834.7,0.0,-0.43571,0.00017,28.94915]
[1778830318659,30.86,80834.7,0.0,-0.43571,0.00017,28.94915]
[1778830318692,30.86,80834.7,0.0,-0.43571,0.00017,28.94915]
[1778830318861,30.86,80834.7,0.0,-0.43571,0.00017,28.94915]
[1778830318901,30.86,80834.7,0.0,-0.43571,0.00017,28.94915]
[1778830319064,30.86,80834.7,0.0,-0.43571,0.00017,28.94915]
[1778830319103,30.86,80834.7,0.0,-0.43571,0.00017,28.94915]
[1778830319266,30.86,80834.7,0.0,-0.43571,0.00017,28.94915]
[1778830319290,30.86,80835.69,0.0,-0.43553,0.00017,28.94744]
[1778830320382,30.86,80835.69,0.0,-0.43553,0.00017,28.94744]
[1778830320389,30.86,80835.69,0.0,-0.43553,0.00017,28.94744]
[1778830320439,30.86,80835.48,0.0,-0.43557,0.00017,28.9478]
[1778830320943,30.86,80835.48,0.0,-0.43557,0.00017,28.9478]
[1778830321484,30.86,80832.12,0.0,-0.43615,0.00017,28.95352]
[1778830322611,30.86,80832.12,0.0,-0.43615,0.00017,28.95352]
[1778830323480,30.86,80817.37,0.0,-0.43872,0.00017,28.9779]
[1778830324450,30.86,80817.37,0.0,-0.43872,0.00017,28.9779]
[1778830324494,30.86,80817.37,0.0,-0.43872,0.00017,28.9779]
[1778830324546,30.86,80813.04,0.0,-0.43947,0.00017,28.98482]
[1778830325594,30.86,80813.04,0.0,-0.43947,0.00017,28.98482]
[1778830325703,30.86,80813.04,0.0,-0.43947,0.00017,28.98482]
[1778830326479,30.86,80808.88,0.0,-0.44019,0.00017,28.99137]
[1778830327855,30.86,80808.88,0.0,-0.44019,0.00017,28.99138]
[1778830328363,30.86,80808.88,0.0,-0.44019,0.00017,28.99138]
[1778830328430,30.86,80808.88,0.0,-0.44019,0.00017,28.99138]
[1778830328449,30.86,80808.88,0.0,-0.44019,0.00017,28.99138]
[1778830328521,30.86,80808.88,0.0,-0.44019,0.00017,28.99138]
[1778830328456,30.86,80802.77,0.0,-0.44125,0.00017,29.00084]
[1778830328557,30.86,80802.77,0.0,-0.44125,0.00017,29.00084]
[1778830328609,30.86,80802.77,0.0,-0.44125,0.00017,29.00084]
[1778830328793,30.86,80802.77,0.0,-0.44125,0.00017,29.00084]
[1778830328874,30.86,80802.77,0.0,-0.44125,0.00017,29.00084]
[1778830328912,30.86,80802.77,0.0,-0.44125,0.00017,29.00084]
[1778830329083,30.86,80802.77,0.0,-0.44125,0.00017,29.00084]
[1778830329295,30.86,80802.44,0.0,-0.44131,0.00017,29.00135]
[1778830329947,30.86,80802.44,0.0,-0.44131,0.00017,29.00135]
[1778830329971,30.86,80802.44,0.0,-0.44131,0.00017,29.00135]
[1778830330108,30.86,80802.44,0.0,-0.44131,0.00017,29.00135]
[1778830330325,30.86,80802.44,0.0,-0.44131,0.00017,29.00135]
[1778830330404,30.86,80802.44,0.0,-0.44131,0.00017,29.00135]
[1778830330537,30.86,80787.66,0.0,-0.44389,0.00017,29.02335]
[1778830330646,30.86,80787.66,0.0,-0.44389,0.00017,29.02335]
[1778830331063,30.86,80787.66,0.0,-0.44389,0.00017,29.02335]
[1778830331101,30.86,80787.66,0.0,-0.44389,0.00017,29.02335]
[1778830331141,30.86,80787.66,0.0,-0.44389,0.00017,29.02335]
[1778830331481,30.86,80787.66,0.0,-0.44389,0.00017,29.02335]
[1778830331539,30.86,80787.66,0.0,-0.44389,0.00017,29.02335]
[1778830331895,30.86,80778.55,0.0,-0.44547,0.00017,29.03631]
[1778830331907,30.86,80778.55,0.0,-0.44547,0.00017,29.03631]
[1778830332527,30.86,80775.99,0.0,-0.44592,0.00017,29.03986]
[1778830332706,30.86,80775.99,0.0,-0.44592,0.00017,29.03986]
[1778830333322,30.86,80775.24,0.0,-0.44605,0.00017,29.0409]
[1778830335778,30.86,80774.62,0.0,-0.44616,0.00017,29.04176]
[1778830336519,30.86,80774.62,0.0,-0.44616,0.00017,29.04176]
[1778830336559,30.86,80783.75,0.0,-0.44457,0.00017,29.02898]
[1778830337542,30.86,80783.75,0.0,-0.44457,0.00017,29.02898]
[1778830337462,30.86,80792.21,0.0,-0.44309,0.00017,29.01671]
[1778830337930,30.86,80792.21,0.0,-0.44309,0.00017,29.01671]
[1778830338845,30.86,80792.21,0.0,-0.44309,0.00017,29.01671]
[1778830339411,30.86,80799.96,0.0,-0.44174,0.00017,29.00513]
[1778830342001,30.86,80802.33,0.0,-0.44133,0.00017,29.00153]
[1778830342038,30.86,80802.33,0.0,-0.44133,0.00017,29.00153]
[1778830342386,30.86,80801.37,0.0,-0.4415,0.00017,29.003]
[1778830343014,30.86,80801.37,0.0,-0.4415,0.00017,29.003]
[1778830343261,30.86,80801.37,0.0,-0.4415,0.00017,29.003]
[1778830343271,30.86,80801.37,0.0,-0.4415,0.00017,29.003]
[1778830343559,30.86,80799.26,0.0,-0.44187,0.00017,29.00621]
[1778830348564,30.86,80798.21,0.0,-0.44205,0.00017,29.00781]
[1778830348773,30.86,80798.25,0.0,-0.44205,0.00017,29.00775]
[1778830348778,30.86,80798.25,0.0,-0.44205,0.00017,29.00775]
[1778830349457,30.86,80797.62,0.0,-0.44216,0.00017,29.0087]
[1778830354477,30.86,80797.91,0.0,-0.44209,0.00017,29.00482]
[1778830359311,30.85,80793.59,0.0,-0.44284,0.00017,29.0112]
[1778830359504,30.85,80793.27,0.0,-0.44289,0.00017,29.01166]
[1778830364536,30.85,80791.99,0.0,-0.44311,0.00017,29.01349]
[1778830369558,30.84,80789.89,0.0,-0.44347,0.00017,29.01649]
[1778830371171,30.84,80785.29,0.0,-0.44427,0.00017,29.02313]
[1778830371588,30.84,80785.29,0.0,-0.44427,0.00017,29.02311]
[1778830372276,30.84,80785.29,0.0,-0.44427,0.00017,29.02311]
[1778830372596,30.83,80784.49,0.0,-0.44439,0.00017,29.0241]
[1778830373918,30.82,80783.51,0.0,-0.44455,0.00017,29.02534]
[1778830374609,30.82,80784.7,0.0,-0.44434,0.00017,29.02363]
[1778830375355,30.82,80784.7,0.0,-0.44434,0.00017,29.02363]
[1778830375369,30.82,80784.7,0.0,-0.44434,0.00017,29.02363]
[1778830375616,30.8,80784.68,0.0,-0.44432,0.00017,29.0234]
[1778830380704,30.8,80778.61,0.0,-0.44537,0.00017,29.03197]
[1778830382134,30.8,80777.4,0.0,-0.44558,0.00017,29.03362]
[1778830382181,30.79,80779.38,0.0,-0.44523,0.00017,29.03082]
[1778830387703,30.79,80783.62,0.0,-0.44449,0.00017,29.02475]
[1778830389222,30.79,80783.62,0.0,-0.44449,0.00017,29.02475]
[1778830389226,30.79,80783.62,0.0,-0.44449,0.00017,29.02475]
[1778830389303,30.79,80784.58,0.0,-0.44432,0.00017,29.02335]
[1778830394111,30.79,80778.1,0.0,-0.44544,0.00017,29.0325]
[1778830394165,30.79,80778.1,0.0,-0.44544,0.00017,29.0325]
[1778830394323,30.78,80777.43,0.0,-0.44556,0.00017,29.03343]
[1778830396189,30.78,80768.43,0.0,-0.44713,0.00017,29.04577]
[1778830396792,30.78,80768.43,0.0,-0.44713,0.00017,29.04577]
[1778830401799,30.78,80767.96,0.0,-0.44721,0.00017,29.04633]
[1778830402070,30.78,80767.96,0.0,-0.44721,0.00017,29.04633]
[1778830402312,30.78,80767.96,0.0,-0.44721,0.00017,29.04633]
[1778830402571,30.78,80769.14,0.0,-0.447,0.00017,29.04472]
[1778830406571,30.77,80775.69,0.0,-0.44585,0.00017,29.03569]
[1778830407559,30.77,80775.69,0.0,-0.44585,0.00017,29.03569]
[1778830407630,30.77,80772.5,0.0,-0.44641,0.00017,29.04009]
[1778830412663,30.77,80768.52,0.0,-0.44709,0.00017,29.04544]
[1778830412733,30.77,80768.52,0.0,-0.44709,0.00017,29.04544]
[1778830412830,30.77,80769.85,0.0,-0.44686,0.00017,29.04023]
[1778830413331,30.77,80761.84,0.0,-0.44826,0.00018,29.05091]
[1778830415899,30.76,80759.45,0.0,-0.44867,0.00018,29.05401]
[1778830416823,30.76,80759.45,0.0,-0.44867,0.00018,29.05401]
[1778830417636,30.76,80757.21,0.0,-0.44906,0.00018,29.0569]
[1778830420062,30.76,80755.4,0.0,-0.44938,0.00018,29.05921]
[1778830420064,30.76,80755.4,0.0,-0.44938,0.00018,29.05921]
[1778830420211,30.76,80755.4,0.0,-0.44938,0.00018,29.05921]
[1778830420226,30.76,80755.4,0.0,-0.44938,0.00018,29.05921]
[1778830420284,30.76,80754.53,0.0,-0.44953,0.00018,29.06031]
[1778830421208,30.76,80754.53,0.0,-0.44953,0.00018,29.06031]
[1778830421213,30.76,80754.53,0.0,-0.44953,0.00018,29.06031]
[1778830421571,30.76,80754.53,0.0,-0.44953,0.00018,29.06031]
[1778830421619,30.76,80754.53,0.0,-0.44953,0.00018,29.06031]
[1778830421631,30.76,80755.89,0.0,-0.44929,0.00018,29.05857]
[1778830423272,30.76,80755.89,0.0,-0.44929,0.00018,29.05856]
[1778830423310,30.76,80755.07,0.0,-0.44943,0.00018,29.0596]
[1778830424108,30.76,80755.07,0.0,-0.44943,0.00018,29.0596]
[1778830424118,30.76,80755.07,0.0,-0.44943,0.00018,29.0596]
[1778830424209,30.76,80754.68,0.0,-0.4495,0.00018,29.06009]
[1778830425313,30.76,80754.68,0.0,-0.4495,0.00018,29.06009]
[1778830425351,30.76,80752.96,0.0,-0.4498,0.00018,29.06227]
[1778830430754,30.76,80753.99,0.0,-0.44962,0.00018,29.06094]
[1778830433852,30.75,80762.25,0.0,-0.44817,0.00018,29.05023]
[1778830437789,30.75,80769.03,0.0,-0.44698,0.00018,29.04113]
[1778830438603,30.75,80765.27,0.0,-0.44763,0.00018,29.04617]
[1778830439695,30.75,80765.27,0.0,-0.44763,0.00018,29.04617]
[1778830439729,30.75,80765.15,0.0,-0.44765,0.00018,29.04632]
[1778830441432,30.75,80765.15,0.0,-0.44765,0.00018,29.0463]
[1778830441440,30.75,80765.15,0.0,-0.44765,0.00018,29.0463]
[1778830441675,30.75,80760.58,0.0,-0.44845,0.00018,29.05233]
[1778830447115,30.74,80755.15,0.0,-0.4494,0.00018,29.0593]
[1778830452150,30.74,80753.96,0.0,-0.4496,0.00018,29.06078]
[1778830456386,30.74,80751.14,0.0,-0.4501,0.00018,29.06433]
[1778830456396,30.74,80751.14,0.0,-0.4501,0.00018,29.06433]
[1778830456684,30.74,80748.33,0.0,-0.45059,0.00018,29.06783]
[1778830461687,30.74,80743.34,0.0,-0.45146,0.00018,29.07391]
[1778830466712,30.73,80744.45,0.0,-0.45126,0.00018,29.07253]
[1778830471722,30.73,80742.72,0.0,-0.45156,0.00018,29.07459]
[1778830476737,30.72,80746.82,0.0,-0.45083,0.00018,29.06615]
[1778830481746,30.72,80750.7,0.0,-0.45015,0.00018,29.06128]
[1778830486820,30.72,80749.71,0.0,-0.45032,0.00018,29.06248]
[1778830491898,30.71,80747.75,0.0,-0.45066,0.00018,29.06489]
[1778830494196,30.71,80746.48,0.0,-0.45088,0.00018,29.06645]
[1778830495752,30.71,80755.81,0.0,-0.44924,0.00018,29.05471]
[1778830498759,30.71,80759.35,0.0,-0.44862,0.00018,29.0501]
[1778830499213,30.71,80759.35,0.0,-0.44862,0.00018,29.0501]
[1778830499539,30.71,80759.35,0.0,-0.44862,0.00018,29.0501]
[1778830499546,30.71,80759.35,0.0,-0.44862,0.00018,29.0501]
[1778830499547,30.71,80759.35,0.0,-0.44862,0.00018,29.0501]
[1778830499585,30.71,80767.55,0.0,-0.44718,0.00018,29.03921]
[1778830501496,30.71,80767.55,0.0,-0.44718,0.00018,29.0392]
[1778830501610,30.71,80767.55,0.0,-0.44718,0.00018,29.0392]
[1778830501689,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830501830,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830501855,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830502042,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830502116,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830502247,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830502273,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830502446,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830502477,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830502486,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830502516,30.71,80774.81,0.0,-0.4459,0.00018,29.02924]
[1778830502577,30.71,80778.96,0.0,-0.44517,0.00018,29.0234]
[1778830504850,30.71,80785.05,0.0,-0.44411,0.00018,29.01466]
[1778830504964,30.71,80785.05,0.0,-0.44411,0.00018,29.01466]
[1778830505522,30.71,80785.05,0.0,-0.4441,0.00018,29.01465]
[1778830505990,30.71,80785.05,0.0,-0.4441,0.00018,29.01465]
[1778830506019,30.71,80785.05,0.0,-0.4441,0.00018,29.01465]
[1778830508891,30.7,80786.25,0.0,-0.44389,0.00018,29.01288]
[1778830509710,30.7,80786.25,0.0,-0.44389,0.00018,29.01288]
[1778830509717,30.7,80786.25,0.0,-0.44389,0.00018,29.01288]
[1778830509550,30.7,80786.53,0.0,-0.44384,0.00018,29.01246]
[1778830510743,30.7,80786.13,0.0,-0.44391,0.00018,29.01303]
[1778830515744,30.7,80787.44,0.0,-0.44368,0.00018,29.01108]
[1778830515902,30.7,80786.61,0.0,-0.44382,0.00018,29.01228]
[1778830516701,30.7,80787.69,0.0,-0.44363,0.00018,29.0107]
[1778830520008,30.7,80792.1,0.0,-0.44286,0.00018,29.00416]
[1778830521820,30.7,80802.64,0.0,-0.44101,0.00017,28.98814]
[1778830524118,30.7,80805.81,0.0,-0.44046,0.00017,28.98319]
[1778830524126,30.7,80805.81,0.0,-0.44046,0.00017,28.98319]
[1778830524683,30.7,80805.15,0.0,-0.44057,0.00017,28.98422]
[1778830526622,30.7,80804.63,0.0,-0.44066,0.00017,28.98503]
[1778830526681,30.7,80804.63,0.0,-0.44066,0.00017,28.98503]
[1778830528236,30.7,80803.51,0.0,-0.44086,0.00017,28.98677]
[1778830528682,30.69,80803.51,0.0,-0.44086,0.00017,28.98676]
[1778830533719,30.69,80800.82,0.0,-0.44132,0.00018,28.9875]
[1778830538753,30.69,80793.36,0.0,-0.44262,0.00018,28.99879]
[1778830541627,30.69,80790.45,0.0,-0.44313,0.00018,29.00311]
[1778830541678,30.69,80790.45,0.0,-0.44313,0.00018,29.00311]
[1778830542667,30.69,80788.97,0.0,-0.44339,0.00018,29.0053]
[1778830544208,30.69,80788.66,0.0,-0.44344,0.00018,29.00574]
[1778830544797,30.69,80788.88,0.0,-0.4434,0.00018,29.00541]
[1778830550190,30.69,80786.0,0.0,-0.44391,0.00018,29.0096]
[1778830552976,30.68,80785.02,0.0,-0.44407,0.00018,29.01099]
[1778830553737,30.68,80783.47,0.0,-0.44434,0.00018,29.01322]
[1778830556764,30.68,80784.14,0.0,-0.44422,0.00018,29.01223]
[1778830556786,30.68,80784.14,0.0,-0.44422,0.00018,29.01223]
[1778830557101,30.68,80782.62,0.0,-0.44449,0.00018,29.01441]
[1778830557169,30.68,80781.2,0.0,-0.44474,0.00018,29.01644]
[1778830562924,30.68,80784.04,0.0,-0.44423,0.00018,29.01229]
[1778830567959,30.67,80782.23,0.0,-0.44454,0.00018,29.01482]
[1778830573718,30.67,80780.03,0.0,-0.44492,0.00018,29.01791]
[1778830577999,30.66,80778.32,0.0,-0.44522,0.00018,29.02027]
[1778830578084,30.66,80778.32,0.0,-0.44522,0.00018,29.02027]
[1778830579768,30.66,80772.03,0.0,-0.44632,0.00018,29.02906]
[1778830580163,30.66,80769.71,0.0,-0.44673,0.00018,29.03224]
[1778830580768,30.66,80767.3,0.0,-0.44715,0.00018,29.03551]
[1778830581083,30.66,80767.3,0.0,-0.44715,0.00018,29.03551]
[1778830581841,30.66,80767.3,0.0,-0.44715,0.00018,29.03551]
[1778830582057,30.66,80766.15,0.0,-0.44735,0.00018,29.03705]
[1778830586667,30.65,80759.21,0.0,-0.44856,0.00018,29.0462]
[1778830592128,30.65,80762.78,0.0,-0.44792,0.00018,29.03804]
[1778830594045,30.65,80762.44,0.0,-0.44798,0.00018,29.03848]
[1778830594084,30.65,80762.44,0.0,-0.44798,0.00018,29.03848]
[1778830594190,30.65,80762.44,0.0,-0.44798,0.00018,29.03848]
[1778830598973,30.64,80755.97,0.0,-0.44911,0.00018,29.04688]
[1778830605218,30.63,80750.56,0.0,-0.45005,0.00018,29.05369]
[1778830608260,30.63,80750.25,0.0,-0.45011,0.00018,29.05406]
[1778830608335,30.63,80750.25,0.0,-0.45011,0.00018,29.05406]
[1778830608629,30.63,80750.25,0.0,-0.45011,0.00018,29.05406]
[1778830608632,30.63,80750.25,0.0,-0.45011,0.00018,29.05406]
[1778830608681,30.63,80747.69,0.0,-0.45055,0.00018,29.05725]
[1778830614282,30.63,80744.96,0.0,-0.45103,0.00018,29.0606]
[1778830616839,30.63,80744.43,0.0,-0.45112,0.00018,29.06125]
[1778830616877,30.63,80743.52,0.0,-0.45128,0.00018,29.06235]
[1778830616911,30.63,80743.52,0.0,-0.45128,0.00018,29.06235]
[1778830616922,30.63,80743.52,0.0,-0.45128,0.00018,29.06235]
[1778830616947,30.63,80743.52,0.0,-0.45128,0.00018,29.06235]
[1778830618587,30.62,80736.96,0.0,-0.45244,0.00018,29.07024]
[1778830620336,30.62,80736.96,0.0,-0.45244,0.00018,29.07023]
[1778830620366,30.62,80736.96,0.0,-0.45244,0.00018,29.07023]
[1778830620628,30.62,80736.96,0.0,-0.45244,0.00018,29.07023]
[1778830620635,30.62,80736.96,0.0,-0.45244,0.00018,29.07023]
[1778830620667,30.62,80736.96,0.0,-0.45244,0.00018,29.07023]
[1778830620750,30.62,80737.47,0.0,-0.45235,0.00018,29.06962]
[1778830620950,30.62,80737.47,0.0,-0.45235,0.00018,29.06962]
[1778830621331,30.62,80737.47,0.0,-0.45235,0.00018,29.06961]
[1778830624813,30.62,80730.63,0.0,-0.45355,0.00018,29.07758]
[1778830630395,30.62,80734.78,0.0,-0.45281,0.00018,29.07273]
[1778830632516,30.62,80735.21,0.0,-0.45274,0.00018,29.07221]
[1778830632574,30.62,80735.21,0.0,-0.45274,0.00018,29.07221]
[1778830633304,30.62,80733.46,0.0,-0.45304,0.00018,29.07426]
[1778830633417,30.61,80734.09,0.0,-0.45293,0.00018,29.07352]
[1778830638451,30.61,80728.17,0.0,-0.45397,0.00018,29.08032]
[1778830642479,30.61,80737.59,0.0,-0.45231,0.00018,29.06935]
[1778830644494,30.61,80741.3,0.0,-0.45166,0.00018,29.06488]
[1778830649848,30.61,80741.3,0.0,-0.45165,0.00018,29.06485]
[1778830651808,30.61,80741.18,0.0,-0.45167,0.00018,29.06498]
[1778830653994,30.6,80747.81,0.0,-0.4505,0.00018,29.05341]
[1778830655925,30.6,80746.21,0.0,-0.45078,0.00018,29.05539]
[1778830655947,30.6,80746.21,0.0,-0.45078,0.00018,29.05539]
[1778830657968,30.6,80745.33,0.0,-0.45093,0.00018,29.05646]
[1778830658898,30.6,80748.52,0.0,-0.45037,0.00018,29.05249]
[1778830663929,30.6,80746.4,0.0,-0.45074,0.00018,29.0551]
[1778830668932,30.59,80745.76,0.0,-0.45085,0.00018,29.05586]
[1778830673982,30.59,80747.48,0.0,-0.45054,0.00018,29.05369]
[1778830679037,30.59,80743.76,0.0,-0.45119,0.00018,29.05827]
[1778830681286,30.59,80747.91,0.0,-0.45046,0.00018,29.05311]
[1778830681358,30.59,80747.91,0.0,-0.45046,0.00018,29.05311]
[1778830681461,30.59,80747.91,0.0,-0.45046,0.00018,29.05311]
[1778830681472,30.59,80747.91,0.0,-0.45046,0.00018,29.05311]
[1778830681749,30.59,80747.91,0.0,-0.45046,0.00018,29.05311]
[1778830681800,30.59,80747.91,0.0,-0.45046,0.00018,29.05311]
[1778830681901,30.59,80752.83,0.0,-0.44959,0.00018,29.04688]
[1778830682029,30.59,80752.83,0.0,-0.44959,0.00018,29.04688]
[1778830682065,30.59,80752.83,0.0,-0.44959,0.00018,29.04688]
[1778830682341,30.59,80752.83,0.0,-0.44959,0.00018,29.04688]
[1778830682362,30.59,80752.83,0.0,-0.44959,0.00018,29.04688]
[1778830682527,30.59,80752.83,0.0,-0.44959,0.00018,29.04688]
[1778830682606,30.59,80752.83,0.0,-0.44959,0.00018,29.04688]
[1778830682766,30.59,80752.83,0.0,-0.44959,0.00018,29.04687]
[1778830683336,30.59,80752.83,0.0,-0.44959,0.00018,29.04687]
[1778830683362,30.59,80752.83,0.0,-0.44959,0.00018,29.04687]
[1778830683373,30.59,80752.83,0.0,-0.44959,0.00018,29.04687]
[1778830683502,30.59,80752.83,0.0,-0.44959,0.00018,29.04687]
[1778830683534,30.59,80752.83,0.0,-0.44959,0.00018,29.04687]
[1778830684717,30.59,80758.53,0.0,-0.44859,0.00018,29.03948]
[1778830684878,30.59,80758.09,0.0,-0.44866,0.00018,29.04006]
[1778830687159,30.59,80757.68,0.0,-0.44873,0.00018,29.04059]
[1778830687218,30.59,80757.68,0.0,-0.44873,0.00018,29.04059]
[1778830687304,30.59,80757.68,0.0,-0.44873,0.00018,29.04059]
[1778830687311,30.59,80757.68,0.0,-0.44873,0.00018,29.04059]
[1778830687340,30.59,80757.68,0.0,-0.44873,0.00018,29.04059]
[1778830687556,30.59,80757.68,0.0,-0.44873,0.00018,29.04059]
[1778830687609,30.59,80757.68,0.0,-0.44873,0.00018,29.04059]
[1778830687766,30.59,80757.68,0.0,-0.44873,0.00018,29.04059]
[1778830687847,30.59,80757.68,0.0,-0.44873,0.00018,29.04059]
[1778830687948,30.59,80756.71,0.0,-0.44891,0.00018,29.04186]
[1778830687997,30.59,80756.71,0.0,-0.44891,0.00018,29.04186]
[1778830688079,30.59,80756.71,0.0,-0.44891,0.00018,29.04186]
[1778830688249,30.59,80756.71,0.0,-0.44891,0.00018,29.04186]
[1778830688261,30.59,80756.71,0.0,-0.44891,0.00018,29.04186]
[1778830688312,30.59,80756.71,0.0,-0.44891,0.00018,29.04186]
[1778830688347,30.59,80756.71,0.0,-0.44891,0.00018,29.04186]
[1778830688501,30.59,80756.71,0.0,-0.44891,0.00018,29.04186]
[1778830688582,30.59,80756.71,0.0,-0.44891,0.00018,29.04186]
[1778830688807,30.59,80756.71,0.0,-0.44891,0.00018,29.04186]
[1778830688896,30.59,80756.09,0.0,-0.44901,0.00018,29.04266]
[1778830694844,30.59,80754.31,0.0,-0.44933,0.00018,29.04496]
[1778830695243,30.59,80754.31,0.0,-0.44933,0.00018,29.04496]
[1778830695300,30.59,80754.31,0.0,-0.44933,0.00018,29.04496]
[1778830697026,30.58,80749.36,0.0,-0.4502,0.00018,29.05125]
[1778830697714,30.58,80749.36,0.0,-0.4502,0.00018,29.05125]
[1778830697916,30.58,80744.98,0.0,-0.45097,0.00018,29.0567]
[1778830703141,30.58,80742.06,0.0,-0.45148,0.00018,29.06025]
[1778830708942,30.58,80742.51,0.0,-0.4514,0.00018,29.05967]
[1778830713977,30.57,80742.38,0.0,-0.45141,0.00018,29.05641]
[1778830719168,30.57,80742.58,0.0,-0.45138,0.00018,29.05614]
[1778830725057,30.57,80742.01,0.0,-0.45147,0.00018,29.0568]
[1778830727304,30.57,80742.34,0.0,-0.45141,0.00018,29.05639]
[1778830727347,30.57,80742.34,0.0,-0.45141,0.00018,29.05639]
[1778830727834,30.57,80742.34,0.0,-0.45141,0.00018,29.05639]
[1778830727921,30.57,80742.62,0.0,-0.45136,0.00018,29.05604]
[1778830733399,30.57,80742.4,0.0,-0.4514,0.00018,29.0563]
[1778830738407,30.56,80741.41,0.0,-0.45157,0.00018,29.05746]
[1778830742228,30.56,80744.5,0.0,-0.45102,0.00018,29.05364]
[1778830742438,30.56,80744.03,0.0,-0.4511,0.00018,29.05421]
[1778830747792,30.56,80745.44,0.0,-0.45085,0.00018,29.05243]
[1778830753255,30.55,80741.9,0.0,-0.45147,0.00018,29.05674]
[1778830757465,30.55,80740.25,0.0,-0.45176,0.00018,29.05873]
[1778830757502,30.55,80740.25,0.0,-0.45176,0.00018,29.05873]
[1778830758667,30.55,80740.15,0.0,-0.45178,0.00018,29.05884]
[1778830758671,30.55,80740.15,0.0,-0.45178,0.00018,29.05884]
[1778830758924,30.55,80740.29,0.0,-0.45175,0.00018,29.05866]
[1778830764332,30.54,80736.67,0.0,-0.45238,0.00018,29.06297]
[1778830767440,30.54,80737.32,0.0,-0.45227,0.00018,29.06218]
[1778830767451,30.54,80737.32,0.0,-0.45227,0.00018,29.06218]
[1778830767587,30.54,80737.32,0.0,-0.45227,0.00018,29.06218]
[1778830767629,30.54,80737.32,0.0,-0.45227,0.00018,29.06218]
[1778830767693,30.54,80737.32,0.0,-0.45227,0.00018,29.06218]
[1778830767758,30.54,80737.32,0.0,-0.45227,0.00018,29.06218]
[1778830767798,30.54,80737.32,0.0,-0.45227,0.00018,29.06218]
[1778830767869,30.54,80737.32,0.0,-0.45227,0.00018,29.06218]
[1778830767932,30.54,80737.96,0.0,-0.45215,0.00018,29.06141]
[1778830768943,30.54,80737.96,0.0,-0.45215,0.00018,29.06141]
[1778830769032,30.54,80739.2,0.0,-0.45193,0.00018,29.05991]
[1778830774412,30.54,80741.76,0.0,-0.45147,0.00018,29.05338]
[1778830779440,30.54,80748.29,0.0,-0.45032,0.00018,29.04525]
[1778830783258,30.53,80747.44,0.0,-0.45046,0.00018,29.0463]
[1778830783269,30.53,80747.44,0.0,-0.45046,0.00018,29.0463]
[1778830783307,30.53,80747.1,0.0,-0.45052,0.00018,29.04672]
[1778830788463,30.53,80746.27,0.0,-0.45067,0.00018,29.04773]
[1778830794544,30.53,80741.96,0.0,-0.45142,0.00018,29.053]
[1778830800068,30.52,80742.02,0.0,-0.45141,0.00018,29.0529]
[1778830807975,30.51,80737.14,0.0,-0.45226,0.00018,29.05867]
[1778830809821,30.51,80729.92,0.0,-0.45353,0.00018,29.06715]
[1778830810788,30.51,80729.36,0.0,-0.45363,0.00018,29.06779]
[1778830810798,30.51,80729.36,0.0,-0.45363,0.00018,29.06779]
[1778830811032,30.51,80729.02,0.0,-0.45369,0.00018,29.06818]
[1778830814792,30.51,80724.42,0.0,-0.4545,0.00018,29.0734]
[1778830815072,30.51,80725.7,0.0,-0.45428,0.00018,29.07195]
[1778830820081,30.5,80727.68,0.0,-0.45392,0.00018,29.06968]
[1778830825089,30.5,80730.14,0.0,-0.45349,0.00018,29.06682]
[1778830830089,30.5,80731.7,0.0,-0.45321,0.00018,29.06498]
[1778830835100,30.5,80730.68,0.0,-0.45338,0.00018,29.06276]
[1778830839053,30.49,80738.49,0.0,-0.45199,0.00018,29.05348]
[1778830844066,30.49,80739.53,0.0,-0.45181,0.00018,29.05221]
[1778830849120,30.49,80736.08,0.0,-0.45242,0.00018,29.05633]
[1778830854130,30.49,80738.7,0.0,-0.45195,0.00018,29.05316]
[1778830859136,30.48,80739.94,0.0,-0.45173,0.00018,29.05163]
[1778830864139,30.48,80739.18,0.0,-0.45186,0.00018,29.05253]
[1778830869151,30.48,80733.28,0.0,-0.4529,0.00018,29.05956]
[1778830874165,30.48,80732.46,0.0,-0.45304,0.00018,29.0605]
[1778830877142,30.48,80725.52,0.0,-0.45427,0.00018,29.0685]
[1778830878240,30.48,80725.63,0.0,-0.45425,0.00018,29.06837]
[1778830878298,30.48,80725.63,0.0,-0.45425,0.00018,29.06837]
[1778830880214,30.48,80723.12,0.0,-0.4547,0.00018,29.0712]
[1778830881150,30.48,80722.09,0.0,-0.45488,0.00018,29.07235]
[1778830886184,30.48,80722.91,0.0,-0.45473,0.00018,29.07143]
[1778830887549,30.48,80721.66,0.0,-0.45496,0.00018,29.07282]
[1778830887560,30.48,80721.66,0.0,-0.45496,0.00018,29.07282]
[1778830888198,30.47,80718.25,0.0,-0.45556,0.00018,29.07657]
[1778830893372,30.47,80714.41,0.0,-0.45623,0.00018,29.07729]
[1778830898571,30.46,80714.57,0.0,-0.4562,0.00018,29.07706]
[1778830898722,30.46,80714.57,0.0,-0.4562,0.00018,29.07706]
[1778830900489,30.46,80713.41,0.0,-0.4564,0.00018,29.07828]
[1778830901165,30.46,80712.94,0.0,-0.45648,0.00018,29.07877]
[1778830906214,30.45,80707.23,0.0,-0.45749,0.00018,29.08471]
[1778830911243,30.44,80703.86,0.0,-0.45807,0.00018,29.08803]
[1778830916301,30.43,80705.38,0.0,-0.4578,0.00018,29.08645]
[1778830921359,30.43,80703.21,0.0,-0.45818,0.00018,29.08861]
[1778830926394,30.42,80704.05,0.0,-0.45803,0.00018,29.08772]
[1778830927594,30.42,80703.76,0.0,-0.45808,0.00018,29.088]
[1778830928235,30.42,80703.38,0.0,-0.45814,0.00018,29.08838]
[1778830933260,30.42,80702.04,0.0,-0.45838,0.00018,29.0897]
[1778830933317,30.42,80708.5,0.0,-0.45723,0.00018,29.08309]
[1778830936230,30.41,80708.37,0.0,-0.45725,0.00018,29.0832]
[1778830936457,30.41,80709.19,0.0,-0.4571,0.00018,29.08233]
[1778830937258,30.41,80717.16,0.0,-0.45568,0.00018,29.07381]
[1778830939254,30.41,80725.31,0.0,-0.45423,0.00018,29.06471]
[1778830940026,30.41,80725.31,0.0,-0.45423,0.00018,29.06471]
[1778830940195,30.41,80725.73,0.0,-0.45416,0.00018,29.06423]
[1778830945224,30.41,80726.09,0.0,-0.45409,0.00018,29.06382]
[1778830950239,30.41,80722.79,0.0,-0.45468,0.00018,29.06755]
[1778830955249,30.41,80728.38,0.0,-0.45368,0.00018,29.05777]
[1778830956112,30.41,80731.55,0.0,-0.45311,0.00018,29.05408]
[1778830956122,30.41,80731.55,0.0,-0.45311,0.00018,29.05408]
[1778830956174,30.41,80733.32,0.0,-0.4528,0.00018,29.05198]
[1778830956891,30.41,80733.32,0.0,-0.4528,0.00018,29.05198]
[1778830957226,30.41,80733.81,0.0,-0.45271,0.00018,29.0514]
[1778830959230,30.4,80740.71,0.0,-0.45148,0.00018,29.04304]
[1778830964250,30.4,80742.53,0.0,-0.45115,0.00018,29.04073]
[1778830969257,30.39,80744.01,0.0,-0.45088,0.00018,29.03881]
[1778830974266,30.38,80742.97,0.0,-0.45106,0.00018,29.04003]
[1778830979278,30.38,80741.76,0.0,-0.45126,0.00018,29.04145]
[1778830984281,30.37,80743.63,0.0,-0.45092,0.00018,29.03904]
[1778830988335,30.36,80750.26,0.0,-0.44973,0.00018,29.03056]
[1778830993341,30.36,80751.82,0.0,-0.44945,0.00018,29.02847]
[1778830997301,30.35,80759.8,0.0,-0.44802,0.00018,29.01787]
[1778831002351,30.35,80758.55,0.0,-0.44824,0.00018,29.01949]
[1778831007407,30.34,80757.36,0.0,-0.44845,0.00018,29.02101]
[1778831009254,30.34,80757.36,0.0,-0.44844,0.00018,29.021]
[1778831009295,30.34,80772.43,0.0,-0.44577,0.00018,29.00028]
[1778831009485,30.34,80772.43,0.0,-0.44577,0.00018,29.00028]
[1778831009692,30.34,80772.43,0.0,-0.44577,0.00018,29.00028]
[1778831010220,30.34,80772.43,0.0,-0.44577,0.00018,29.00028]
[1778831010291,30.34,80793.56,0.0,-0.44202,0.00018,28.96902]
[1778831010530,30.34,80793.56,0.0,-0.44202,0.00018,28.96902]
[1778831010574,30.34,80793.56,0.0,-0.44202,0.00018,28.96902]
[1778831010829,30.34,80793.56,0.0,-0.44202,0.00018,28.96902]
[1778831010869,30.34,80793.56,0.0,-0.44202,0.00018,28.96902]
[1778831011036,30.34,80793.56,0.0,-0.44202,0.00018,28.96902]
[1778831011093,30.34,80793.56,0.0,-0.44202,0.00018,28.96902]
[1778831011256,30.34,80793.56,0.0,-0.44202,0.00018,28.96902]
[1778831011331,30.34,80804.93,0.0,-0.43999,0.00018,28.94775]
[1778831012064,30.34,80804.93,0.0,-0.44,0.00018,28.94776]
[1778831012641,30.34,80804.93,0.0,-0.44,0.00018,28.94776]
[1778831012691,30.34,80804.93,0.0,-0.44,0.00018,28.94776]
[1778831013072,30.34,80805.03,0.0,-0.43998,0.00018,28.9476]
[1778831013426,30.34,80805.03,0.0,-0.43998,0.00018,28.9476]
[1778831013442,30.34,80805.03,0.0,-0.43998,0.00018,28.9476]
[1778831013458,30.34,80805.03,0.0,-0.43998,0.00018,28.9476]
[1778831013484,30.34,80805.03,0.0,-0.43998,0.00018,28.9476]
[1778831014078,30.34,80805.2,0.0,-0.43995,0.00018,28.94732]
[1778831015688,30.34,80803.34,0.0,-0.44027,0.00018,28.95028]
[1778831015698,30.34,80803.34,0.0,-0.44027,0.00018,28.95028]
[1778831016185,30.34,80803.34,0.0,-0.44027,0.00018,28.95028]
[1778831016233,30.34,80803.34,0.0,-0.44027,0.00018,28.95028]
[1778831016304,30.34,80801.69,0.0,-0.44056,0.00018,28.95288]
[1778831016374,30.34,80801.69,0.0,-0.44056,0.00018,28.95288]
[1778831016412,30.34,80801.69,0.0,-0.44056,0.00018,28.95288]
[1778831016563,30.34,80801.69,0.0,-0.44056,0.00018,28.95288]
[1778831016620,30.34,80801.69,0.0,-0.44056,0.00018,28.95288]
[1778831017089,30.34,80801.69,0.0,-0.44056,0.00018,28.95288]
[1778831017127,30.34,80801.69,0.0,-0.44056,0.00018,28.95288]
[1778831017214,30.34,80801.69,0.0,-0.44056,0.00018,28.95288]
[1778831017245,30.34,80801.69,0.0,-0.44056,0.00018,28.95288]
[1778831017285,30.34,80801.7,0.0,-0.44056,0.00018,28.95284]
[1778831018262,30.34,80801.7,0.0,-0.44056,0.00018,28.95284]
[1778831018340,30.33,80802.85,0.0,-0.44036,0.00018,28.95099]
[1778831018411,30.33,80802.85,0.0,-0.44036,0.00018,28.95099]
[1778831018446,30.33,80802.85,0.0,-0.44036,0.00018,28.95099]
[1778831018600,30.33,80802.85,0.0,-0.44036,0.00018,28.95099]
[1778831018652,30.33,80802.85,0.0,-0.44036,0.00018,28.95099]
[1778831018726,30.33,80802.85,0.0,-0.44036,0.00018,28.95099]
[1778831018775,30.33,80802.85,0.0,-0.44036,0.00018,28.95099]
[1778831018808,30.33,80802.85,0.0,-0.44036,0.00018,28.95099]
[1778831018878,30.33,80802.85,0.0,-0.44036,0.00018,28.95099]
[1778831018908,30.33,80802.85,0.0,-0.44036,0.00018,28.95099]
[1778831019113,30.32,80802.85,0.0,-0.44033,0.00018,28.95077]
[1778831020311,30.32,80802.85,0.0,-0.44033,0.00018,28.95077]
[1778831020315,30.32,80802.85,0.0,-0.44033,0.00018,28.95077]
[1778831020327,30.32,80805.48,0.0,-0.43987,0.00018,28.94653]
[1778831026162,30.3,80804.59,0.0,-0.43999,0.00018,28.94761]
[1778831030594,30.28,80806.41,0.0,-0.43964,0.00018,28.94434]
[1778831031353,30.27,80808.19,0.0,-0.4393,0.00018,28.94118]
[1778831031587,30.27,80808.19,0.0,-0.4393,0.00018,28.94118]
[1778831032206,30.27,80808.19,0.0,-0.4393,0.00018,28.94115]
[1778831037240,30.19,80804.65,0.0,-0.4398,0.00018,28.94554]
[1778831041148,30.17,80803.9,0.0,-0.43991,0.00018,28.94645]
[1778831043283,30.16,80789.7,0.0,-0.44241,0.00018,28.96857]
[1778831043613,30.16,80789.7,0.0,-0.44241,0.00018,28.96857]
[1778831043625,30.16,80789.7,0.0,-0.44241,0.00018,28.96857]
[1778831044350,30.14,80787.22,0.0,-0.44284,0.00018,28.97216]
[1778831049395,30.14,80787.83,0.0,-0.44272,0.00018,28.97113]
[1778831054413,30.13,80787.76,0.0,-0.44272,0.00018,28.97114]
[1778831059400,30.13,80780.54,0.0,-0.44401,0.00018,28.98196]
[1778831063580,30.12,80780.12,0.0,-0.44408,0.00018,28.98254]
[1778831064310,30.12,80779.31,0.0,-0.44422,0.00018,28.98375]
[1778831069313,30.13,80778.84,0.0,-0.44431,0.00018,28.98445]
[1778831074323,30.12,80778.9,0.0,-0.44429,0.00018,28.98096]
[1778831079375,30.12,80781.02,0.0,-0.44391,0.00018,28.97775]
[1778831084403,30.12,80779.68,0.0,-0.44415,0.00018,28.97975]
[1778831089410,30.12,80778.55,0.0,-0.44435,0.00018,28.98143]
[1778831094411,30.12,80776.2,0.0,-0.44477,0.00018,28.98489]
[1778831099433,30.12,80774.45,0.0,-0.44508,0.00018,28.98744]
[1778831102384,30.12,80764.57,0.0,-0.44685,0.00018,29.0015]
[1778831107388,30.12,80765.03,0.0,-0.44677,0.00018,29.00085]
[1778831108662,30.12,80765.48,0.0,-0.44668,0.00018,29.00021]
[1778831109449,30.12,80765.79,0.0,-0.44663,0.00018,28.99977]
[1778831113687,30.12,80765.13,0.0,-0.44674,0.00018,29.00067]
[1778831114398,30.12,80763.13,0.0,-0.4471,0.00018,29.00345]
[1778831115306,30.12,80763.13,0.0,-0.4471,0.00018,29.00345]
[1778831115318,30.12,80763.13,0.0,-0.4471,0.00018,29.00345]
[1778831117337,30.12,80756.71,0.0,-0.44825,0.00018,29.01222]
[1778831117385,30.12,80754.94,0.0,-0.44857,0.00018,29.0146]
[1778831121259,30.11,80754.8,0.0,-0.44859,0.00018,29.01476]
[1778831121434,30.11,80753.98,0.0,-0.44873,0.00018,29.01585]
[1778831123527,30.11,80753.95,0.0,-0.44874,0.00018,29.01587]
[1778831127674,30.11,80754.56,0.0,-0.44863,0.00018,29.01503]
[1778831127874,30.11,80754.56,0.0,-0.44863,0.00018,29.01502]
[1778831132909,30.11,80754.88,0.0,-0.44856,0.00018,29.01117]
[1778831137950,30.1,80755.62,0.0,-0.44842,0.00018,29.01015]
[1778831142985,30.1,80755.2,0.0,-0.4485,0.00018,29.01069]
[1778831146414,30.1,80766.14,0.0,-0.44654,0.00018,28.99565]
[1778831148588,30.1,80765.77,0.0,-0.4466,0.00018,28.99616]
[1778831148639,30.1,80765.77,0.0,-0.4466,0.00018,28.99616]
[1778831150284,30.1,80764.74,0.0,-0.44679,0.00018,28.99761]
[1778831150290,30.1,80764.74,0.0,-0.44679,0.00018,28.99761]
[1778831150505,30.1,80766.42,0.0,-0.44649,0.00018,28.99525]
[1778831155535,30.1,80766.15,0.0,-0.44653,0.00018,28.99562]
[1778831159320,30.1,80766.67,0.0,-0.44644,0.00018,28.99488]
[1778831159422,30.1,80766.24,0.0,-0.44652,0.00018,28.99548]
[1778831162141,30.1,80774.29,0.0,-0.44508,0.00018,28.98397]
[1778831168182,30.1,80773.39,0.0,-0.44524,0.00018,28.98528]
[1778831174223,30.1,80772.9,0.0,-0.44533,0.00018,28.98599]
[1778831179262,30.1,80772.73,0.0,-0.44536,0.00018,28.98624]
[1778831184292,30.1,80773.79,0.0,-0.44517,0.00018,28.98471]
[1778831189333,30.1,80773.1,0.0,-0.44529,0.00018,28.98571]
[1778831194367,30.1,80770.67,0.0,-0.44572,0.00018,28.98582]
[1778831199401,30.1,80769.41,0.0,-0.44594,0.00018,28.98761]
[1778831204436,30.1,80774.64,0.0,-0.44501,0.00018,28.98006]
[1778831209473,30.1,80778.73,0.0,-0.44428,0.00018,28.97406]
[1778831214506,30.1,80777.97,0.0,-0.44441,0.00018,28.97518]
[1778831219541,30.1,80776.91,0.0,-0.4446,0.00018,28.97675]
[1778831224576,30.1,80771.5,0.0,-0.44557,0.00018,28.9846]
[1778831226591,30.1,80763.57,0.0,-0.44699,0.00018,28.99582]
[1778831232632,30.1,80765.27,0.0,-0.44668,0.00018,28.99341]
[1778831238675,30.1,80766.26,0.0,-0.4465,0.00018,28.99199]
[1778831244717,30.09,80767.89,0.0,-0.44621,0.00018,28.98967]
[1778831248037,30.09,80768.2,0.0,-0.44615,0.00018,28.98922]
[1778831248616,30.09,80768.2,0.0,-0.44615,0.00018,28.98921]
[1778831250503,30.09,80766.76,0.0,-0.44641,0.00018,28.99125]
[1778831250514,30.09,80766.76,0.0,-0.44641,0.00018,28.99125]
[1778831250601,30.09,80763.26,0.0,-0.44703,0.00018,28.99615]
[1778831252647,30.09,80755.57,0.0,-0.44841,0.00018,29.00327]
[1778831257661,30.09,80757.39,0.0,-0.44808,0.00018,29.00078]
[1778831262665,30.09,80757.36,0.0,-0.44808,0.00018,29.00079]
[1778831267669,30.08,80757.21,0.0,-0.4481,0.00018,29.00096]
[1778831272690,30.08,80758.6,0.0,-0.44785,0.00018,28.99905]
[1778831277747,30.08,80757.75,0.0,-0.448,0.00018,29.00019]
[1778831282800,30.08,80758.33,0.0,-0.4479,0.00018,28.99939]
[1778831287854,30.08,80758.05,0.0,-0.44795,0.00018,28.99976]
[1778831292876,30.08,80755.46,0.0,-0.44841,0.00018,29.00325]
[1778831297906,30.08,80755.9,0.0,-0.44833,0.00018,29.00265]
[1778831302942,30.08,80754.33,0.0,-0.44861,0.00018,29.00475]
[1778831307992,30.08,80755.99,0.0,-0.44831,0.00018,29.0025]
[1778831313001,30.08,80756.28,0.0,-0.44825,0.00018,28.99871]
[1778831313666,30.08,80756.28,0.0,-0.44825,0.00018,28.99871]
[1778831313718,30.08,80756.28,0.0,-0.44825,0.00018,28.99871]
[1778831314948,30.08,80756.32,0.0,-0.44825,0.00018,28.99866]
[1778831315284,30.08,80748.77,0.0,-0.4496,0.00018,29.00869]
[1778831316810,30.07,80748.77,0.0,-0.4496,0.00018,29.00869]
[1778831317232,30.07,80749.18,0.0,-0.44953,0.00018,29.00815]
[1778831322261,30.07,80752.24,0.0,-0.44897,0.00018,29.00409]
[1778831327296,30.07,80755.95,0.0,-0.44831,0.00018,28.99911]
[1778831335362,30.07,80755.53,0.0,-0.44838,0.00018,28.99965]
[1778831340397,30.07,80756.29,0.0,-0.44824,0.00018,28.9986]
[1778831344052,30.07,80757.36,0.0,-0.44805,0.00018,28.99714]
[1778831344144,30.07,80757.36,0.0,-0.44805,0.00018,28.99714]
[1778831344422,30.07,80759.03,0.0,-0.44775,0.00018,28.99486]
[1778831344969,30.07,80759.03,0.0,-0.44775,0.00018,28.99486]
[1778831345025,30.07,80759.03,0.0,-0.44775,0.00018,28.99486]
[1778831345051,30.07,80759.03,0.0,-0.44775,0.00018,28.99486]
[1778831345172,30.07,80759.03,0.0,-0.44775,0.00018,28.99486]
[1778831345184,30.07,80759.03,0.0,-0.44775,0.00018,28.99486]
[1778831345374,30.07,80759.03,0.0,-0.44775,0.00018,28.99486]
[1778831345430,30.07,80762.37,0.0,-0.44715,0.00018,28.99025]
[1778831346444,30.07,80776.62,0.0,-0.44459,0.00018,28.96986]
[1778831347555,30.07,80776.62,0.0,-0.44459,0.00018,28.96986]
[1778831347583,30.07,80776.62,0.0,-0.44459,0.00018,28.96986]
[1778831347711,30.07,80780.71,0.0,-0.44386,0.00018,28.9638]
[1778831349297,30.07,80780.71,0.0,-0.44386,0.00018,28.9638]
[1778831349309,30.07,80780.71,0.0,-0.44386,0.00018,28.9638]
[1778831349458,30.07,80785.71,0.0,-0.44297,0.00018,28.95625]
[1778831350638,30.07,80785.71,0.0,-0.44297,0.00018,28.95625]
[1778831351192,30.07,80786.46,0.0,-0.44283,0.00018,28.95512]
[1778831356294,30.07,80781.23,0.0,-0.44377,0.00018,28.96308]
[1778831358692,30.07,80790.09,0.0,-0.44219,0.00018,28.94959]
[1778831361732,30.07,80794.73,0.0,-0.44136,0.00018,28.94237]
[1778831366326,30.08,80793.99,0.0,-0.4415,0.00018,28.94358]
[1778831366348,30.08,80793.99,0.0,-0.4415,0.00018,28.94358]
[1778831366367,30.08,80793.99,0.0,-0.4415,0.00018,28.94358]
[1778831366466,30.08,80793.99,0.0,-0.4415,0.00018,28.94358]
[1778831366688,30.08,80793.99,0.0,-0.4415,0.00018,28.94358]
[1778831366731,30.08,80798.53,0.0,-0.44069,0.00018,28.9364]
[1778831368591,30.08,80805.27,0.0,-0.43949,0.00018,28.92552]
[1778831370911,30.08,80801.28,0.0,-0.4402,0.00018,28.93203]
[1778831370917,30.08,80801.28,0.0,-0.4402,0.00018,28.93203]
[1778831371774,30.08,80800.26,0.0,-0.44038,0.00018,28.93029]
[1778831372509,30.08,80800.26,0.0,-0.44038,0.00018,28.93029]
[1778831372573,30.08,80800.26,0.0,-0.44038,0.00018,28.93029]
[1778831378993,30.09,80798.86,0.0,-0.44064,0.00018,28.93261]
[1778831381916,30.09,80797.68,0.0,-0.44086,0.00018,28.93458]
[1778831381937,30.09,80797.68,0.0,-0.44086,0.00018,28.93458]
[1778831382756,30.09,80792.93,0.0,-0.44171,0.00018,28.9421]
[1778831387839,30.09,80791.51,0.0,-0.44196,0.00018,28.94431]
[1778831392861,30.09,80788.44,0.0,-0.44251,0.00018,28.94902]
[1778831395476,30.09,80790.99,0.0,-0.44205,0.00018,28.94506]
[1778831395720,30.09,80790.99,0.0,-0.44205,0.00018,28.94506]
[1778831397159,30.09,80797.51,0.0,-0.44088,0.00018,28.93478]
[1778831397817,30.09,80800.4,0.0,-0.44036,0.00018,28.93018]
[1778831398976,30.09,80800.4,0.0,-0.44037,0.00018,28.9302]
[1778831398986,30.09,80800.4,0.0,-0.44037,0.00018,28.9302]
[1778831399812,30.09,80799.87,0.0,-0.44046,0.00018,28.93107]
[1778831400492,30.09,80799.87,0.0,-0.44046,0.00018,28.93107]
[1778831400551,30.09,80799.87,0.0,-0.44046,0.00018,28.93107]
[1778831401278,30.09,80800.53,0.0,-0.44035,0.00018,28.93003]
[1778831401285,30.09,80800.53,0.0,-0.44035,0.00018,28.93003]
[1778831401577,30.09,80800.53,0.0,-0.44035,0.00018,28.93003]
[1778831401627,30.09,80800.53,0.0,-0.44035,0.00018,28.93003]
[1778831401826,30.09,80800.26,0.0,-0.4404,0.00018,28.93048]
[1778831403333,30.09,80801.53,0.0,-0.44017,0.00018,28.92845]
[1778831403840,30.09,80800.75,0.0,-0.44031,0.00018,28.92973]
[1778831407444,30.1,80800.31,0.0,-0.44039,0.00018,28.93045]
[1778831407447,30.1,80799.4,0.0,-0.44056,0.00018,28.93196]
[1778831409753,30.1,80799.4,0.0,-0.44056,0.00018,28.93196]
[1778831409784,30.1,80799.4,0.0,-0.44056,0.00018,28.93196]
[1778831415657,30.1,80798.67,0.0,-0.4407,0.00018,28.93321]
[1778831415732,30.1,80798.67,0.0,-0.4407,0.00018,28.93321]
[1778831421143,30.11,80798.43,0.0,-0.44075,0.00018,28.93367]
[1778831426780,30.11,80802.47,0.0,-0.44003,0.00018,28.92724]
[1778831431838,30.12,80801.37,0.0,-0.44023,0.00018,28.92569]
[1778831437072,30.12,80801.5,0.0,-0.44021,0.00018,28.92553]
[1778831441103,30.12,80809.32,0.0,-0.43881,0.00018,28.91275]
[1778831446140,30.11,80813.97,0.0,-0.43798,0.00018,28.9049]
[1778831449027,30.11,80815.77,0.0,-0.43765,0.00018,28.90183]
[1778831449038,30.11,80815.77,0.0,-0.43765,0.00018,28.90183]
[1778831449161,30.11,80815.77,0.0,-0.43765,0.00018,28.90182]
[1778831454196,30.11,80823.26,0.0,-0.43631,0.00018,28.88889]
[1778831459231,30.11,80824.74,0.0,-0.43604,0.00018,28.88626]
[1778831462721,30.11,80820.93,0.0,-0.43672,0.00018,28.89286]
[1778831462734,30.11,80820.93,0.0,-0.43672,0.00018,28.89286]
[1778831462835,30.11,80810.75,0.0,-0.43854,0.00018,28.91013]
[1778831464900,30.11,80801.41,0.0,-0.44021,0.00018,28.92546]
[1778831465074,30.11,80801.41,0.0,-0.44021,0.00018,28.92546]
[1778831465835,30.11,80797.17,0.0,-0.44097,0.00018,28.93226]
[1778831468196,30.1,80794.23,0.0,-0.44149,0.00018,28.93687]
[1778831468208,30.1,80794.23,0.0,-0.44149,0.00018,28.93687]
[1778831468296,30.1,80794.23,0.0,-0.44149,0.00018,28.93687]
[1778831468347,30.1,80794.23,0.0,-0.44149,0.00018,28.93687]
[1778831468459,30.1,80794.23,0.0,-0.44149,0.00018,28.93687]
[1778831468533,30.1,80794.23,0.0,-0.44149,0.00018,28.93687]
[1778831468598,30.1,80794.23,0.0,-0.44149,0.00018,28.93687]
[1778831468669,30.1,80793.72,0.0,-0.44158,0.00018,28.93766]
[1778831469359,30.1,80802.3,0.0,-0.44004,0.00018,28.92399]
[1778831471315,30.1,80809.95,0.0,-0.43868,0.00018,28.91143]
[1778831472505,30.1,80809.95,0.0,-0.43868,0.00018,28.91143]
[1778831472915,30.1,80810.0,0.0,-0.43867,0.00018,28.91135]
[1778831477948,30.1,80805.5,0.0,-0.43947,0.00018,28.9188]
[1778831482964,30.11,80799.76,0.0,-0.4405,0.00018,28.92813]
[1778831487999,30.11,80798.96,0.0,-0.44065,0.00018,28.92944]
[1778831493011,30.11,80799.71,0.0,-0.44051,0.00018,28.92487]
[1778831498037,30.11,80800.21,0.0,-0.44042,0.00018,28.92409]
[1778831503048,30.11,80798.58,0.0,-0.44072,0.00018,28.92672]
[1778831507868,30.11,80788.95,0.0,-0.44244,0.00018,28.94184]
[1778831508331,30.11,80788.95,0.0,-0.44244,0.00018,28.94184]
[1778831508905,30.11,80785.67,0.0,-0.44303,0.00018,28.94687]
[1778831510281,30.11,80785.25,0.0,-0.4431,0.00018,28.94752]
[1778831510291,30.11,80785.25,0.0,-0.4431,0.00018,28.94752]
[1778831510932,30.11,80785.25,0.0,-0.4431,0.00018,28.94752]
[1778831510945,30.11,80785.25,0.0,-0.4431,0.00018,28.94752]
[1778831511028,30.12,80785.33,0.0,-0.44309,0.00018,28.94741]
[1778831511603,30.11,80798.29,0.0,-0.44077,0.00018,28.92722]
[1778831512915,30.11,80798.29,0.0,-0.44077,0.00018,28.92722]
[1778831513724,30.11,80802.54,0.0,-0.44001,0.00018,28.92037]
[1778831518380,30.11,80802.71,0.0,-0.43998,0.00018,28.92006]
[1778831518398,30.11,80802.71,0.0,-0.43998,0.00018,28.92006]
[1778831518645,30.11,80802.07,0.0,-0.44009,0.00018,28.92109]
[1778831519661,30.11,80802.07,0.0,-0.44009,0.00018,28.92109]
[1778831519933,30.11,80806.05,0.0,-0.43938,0.00018,28.9146]
[1778831521556,30.11,80811.82,0.0,-0.43835,0.00018,28.90504]
[1778831521592,30.11,80811.82,0.0,-0.43835,0.00018,28.90504]
[1778831526822,30.11,80817.69,0.0,-0.4373,0.00018,28.8951]
[1778831531348,30.11,80812.52,0.0,-0.43822,0.00018,28.90384]
[1778831531396,30.11,80812.52,0.0,-0.43822,0.00018,28.90384]
[1778831536772,30.11,80816.02,0.0,-0.4376,0.00018,28.8979]
[1778831541806,30.11,80823.91,0.0,-0.43619,0.00018,28.8843]
[1778831542445,30.11,80823.91,0.0,-0.43619,0.00018,28.8843]
[1778831542457,30.11,80823.91,0.0,-0.43619,0.00018,28.8843]
[1778831542814,30.11,80828.14,0.0,-0.43543,0.00018,28.87686]
[1778831543780,30.11,80828.14,0.0,-0.43543,0.00018,28.87686]
[1778831543832,30.11,80828.14,0.0,-0.43543,0.00018,28.87686]
[1778831544365,30.11,80829.06,0.0,-0.43527,0.00018,28.87523]
[1778831544828,30.11,80829.06,0.0,-0.43527,0.00018,28.87524]
[1778831549863,30.1,80831.17,0.0,-0.43488,0.00018,28.8714]
[1778831554899,30.1,80828.29,0.0,-0.43539,0.00018,28.87308]
[1778831559937,30.1,80830.0,0.0,-0.43508,0.00018,28.87003]
[1778831564972,30.1,80829.85,0.0,-0.4351,0.00018,28.87024]
[1778831570011,30.09,80829.34,0.0,-0.43519,0.00018,28.87108]
[1778831575042,30.09,80829.42,0.0,-0.43517,0.00018,28.87087]
[1778831580607,30.09,80829.55,0.0,-0.43515,0.00018,28.87063]
[1778831586947,30.09,80830.26,0.0,-0.43502,0.00018,28.86934]
[1778831593767,30.09,80830.52,0.0,-0.43496,0.00018,28.86878]
[1778831594677,30.09,80830.52,0.0,-0.43496,0.00018,28.86878]
[1778831595012,30.08,80830.58,0.0,-0.43495,0.00018,28.86867]
[1778831596953,30.08,80839.12,0.0,-0.43343,0.00018,28.85319]
[1778831601970,30.08,80837.86,0.0,-0.43365,0.00018,28.85547]
[1778831606979,30.08,80836.88,0.0,-0.43382,0.00018,28.85723]
[1778831611990,30.08,80835.5,0.0,-0.43407,0.00018,28.85971]
[1778831615776,30.08,80830.94,0.0,-0.43487,0.00018,28.86448]
[1778831615919,30.08,80829.55,0.0,-0.43512,0.00018,28.86695]
[1778831621177,30.08,80825.28,0.0,-0.43588,0.00018,28.8745]
[1778831621661,30.08,80825.28,0.0,-0.43588,0.00018,28.8745]
[1778831621990,30.08,80822.03,0.0,-0.43646,0.00018,28.88017]
[1778831624684,30.08,80823.53,0.0,-0.43619,0.00018,28.87755]
[1778831624894,30.08,80822.89,0.0,-0.4363,0.00018,28.87866]
[1778831627819,30.08,80817.47,0.0,-0.43727,0.00018,28.88803]
[1778831627957,30.08,80817.47,0.0,-0.43727,0.00018,28.88803]
[1778831627978,30.08,80817.47,0.0,-0.43727,0.00018,28.88803]
[1778831627988,30.08,80817.47,0.0,-0.43727,0.00018,28.88803]
[1778831629101,30.08,80811.39,0.0,-0.43836,0.00018,28.89833]
[1778831632558,30.08,80809.43,0.0,-0.43871,0.00018,28.90155]
[1778831632575,30.08,80809.43,0.0,-0.43871,0.00018,28.90155]
[1778831632703,30.08,80809.43,0.0,-0.43871,0.00018,28.90155]
[1778831632747,30.08,80809.43,0.0,-0.43871,0.00018,28.90155]
[1778831632860,30.08,80809.43,0.0,-0.43871,0.00018,28.90155]
[1778831633019,30.07,80806.03,0.0,-0.43931,0.00018,28.90715]
[1778831634157,30.07,80805.3,0.0,-0.43944,0.00018,28.90833]
[1778831634182,30.07,80805.3,0.0,-0.43944,0.00018,28.90833]
[1778831634263,30.07,80805.3,0.0,-0.43944,0.00018,28.90833]
[1778831634412,30.07,80805.3,0.0,-0.43944,0.00018,28.90833]
[1778831634443,30.07,80805.3,0.0,-0.43944,0.00018,28.90833]
[1778831634625,30.07,80805.3,0.0,-0.43944,0.00018,28.90833]
[1778831634726,30.07,80805.2,0.0,-0.43946,0.00018,28.90847]
[1778831636209,30.07,80805.2,0.0,-0.43946,0.00018,28.90847]
[1778831636211,30.07,80805.2,0.0,-0.43946,0.00018,28.90847]
[1778831636473,30.07,80804.76,0.0,-0.43953,0.00018,28.90917]
[1778831638257,30.07,80804.3,0.0,-0.43961,0.00018,28.9099]
[1778831638487,30.07,80803.91,0.0,-0.43968,0.00018,28.91052]
[1778831642061,30.07,80802.61,0.0,-0.43991,0.00018,28.91259]
[1778831642088,30.06,80801.24,0.0,-0.44015,0.00018,28.91477]
[1778831644463,30.06,80795.67,0.0,-0.44115,0.00018,28.92365]
[1778831644541,30.06,80795.67,0.0,-0.44115,0.00018,28.92365]
[1778831646487,30.06,80794.31,0.0,-0.44139,0.00018,28.92577]
[1778831646555,30.06,80794.19,0.0,-0.44141,0.00018,28.92596]
[1778831651577,30.05,80793.19,0.0,-0.44158,0.00018,28.92745]
[1778831656613,30.05,80793.1,0.0,-0.44159,0.00018,28.92751]
[1778831661648,30.05,80789.16,0.0,-0.44229,0.00018,28.93359]
[1778831666682,30.04,80787.49,0.0,-0.44258,0.00018,28.93612]
[1778831672725,30.04,80786.85,0.0,-0.44268,0.00018,28.93362]
[1778831679774,30.03,80784.6,0.0,-0.44308,0.00018,28.93695]
[1778831685817,30.02,80781.96,0.0,-0.44354,0.00018,28.94086]
[1778831690868,30.02,80781.34,0.0,-0.44365,0.00018,28.94175]
[1778831696892,30.01,80780.06,0.0,-0.44387,0.00018,28.94357]
[1778831701927,30.01,80778.94,0.0,-0.44406,0.00018,28.94518]
[1778831706966,30.01,80777.07,0.0,-0.44439,0.00018,28.9479]
[1778831708619,30.01,80777.47,0.0,-0.44432,0.00018,28.9473]
[1778831708651,30.01,80777.47,0.0,-0.44432,0.00018,28.9473]
[1778831710188,30.0,80777.46,0.0,-0.44432,0.00018,28.94729]
[1778831710226,30.0,80777.46,0.0,-0.44432,0.00018,28.94729]
[1778831710258,30.0,80777.46,0.0,-0.44432,0.00018,28.94729]
[1778831710991,30.0,80776.13,0.0,-0.44456,0.00018,28.94924]
[1778831712265,30.0,80776.11,0.0,-0.44456,0.00018,28.94926]
[1778831713006,30.0,80775.86,0.0,-0.4446,0.00018,28.94962]
[1778831718039,30.0,80774.62,0.0,-0.44482,0.00018,28.9514]
[1778831721218,30.0,80774.42,0.0,-0.44486,0.00018,28.95172]
[1778831721246,30.0,80774.42,0.0,-0.44486,0.00018,28.95172]
[1778831722558,30.0,80774.42,0.0,-0.44486,0.00018,28.95173]
[1778831723076,30.0,80775.37,0.0,-0.44469,0.00018,28.95035]
[1778831727103,30.01,80783.18,0.0,-0.44329,0.00018,28.93871]
[1778831728746,30.01,80783.33,0.0,-0.44327,0.00018,28.9385]
[1778831729117,30.01,80783.21,0.0,-0.44329,0.00018,28.9387]
[1778831729757,30.01,80783.21,0.0,-0.44329,0.00018,28.9387]
[1778831730776,30.01,80782.81,0.0,-0.44336,0.00018,28.93932]
[1778831732276,30.01,80782.58,0.0,-0.4434,0.00018,28.9363]
[1778831734065,30.01,80783.29,0.0,-0.44328,0.00018,28.93524]
[1778831734080,30.01,80783.29,0.0,-0.44328,0.00018,28.93524]
[1778831734152,30.01,80785.69,0.0,-0.44284,0.00018,28.93156]
[1778831734722,30.01,80785.69,0.0,-0.44284,0.00018,28.93156]
[1778831735158,30.01,80786.38,0.0,-0.44272,0.00018,28.93048]
[1778831735257,30.01,80786.38,0.0,-0.44272,0.00018,28.93048]
[1778831736165,30.01,80786.29,0.0,-0.44273,0.00018,28.9306]
[1778831741059,30.0,80787.57,0.0,-0.4425,0.00018,28.92855]
[1778831741200,30.0,80788.47,0.0,-0.44233,0.00018,28.92713]
[1778831745201,30.0,80788.7,0.0,-0.44229,0.00018,28.92671]
[1778831745451,30.0,80791.92,0.0,-0.4417,0.00018,28.92166]
[1778831746819,29.99,80799.06,0.0,-0.44042,0.00018,28.91027]
[1778831751900,29.99,80801.08,0.0,-0.44006,0.00018,28.90698]
[1778831755043,29.99,80801.43,0.0,-0.43999,0.00018,28.90641]
[1778831755440,29.99,80799.58,0.0,-0.44033,0.00018,28.90941]
[1778831761056,29.99,80798.79,0.0,-0.44047,0.00018,28.91066]
[1778831761087,29.99,80798.79,0.0,-0.44047,0.00018,28.91066]
[1778831761096,29.99,80798.79,0.0,-0.44047,0.00018,28.91066]
[1778831767143,29.99,80798.76,0.0,-0.44046,0.00018,28.91059]
[1778831767161,29.98,80798.43,0.0,-0.44052,0.00018,28.91108]
[1778831770081,29.98,80815.72,0.0,-0.43741,0.00018,28.88231]
[1778831772309,29.98,80816.48,0.0,-0.43727,0.00018,28.88101]
[1778831773607,29.98,80817.11,0.0,-0.43716,0.00018,28.87992]
[1778831774039,29.98,80821.97,0.0,-0.43629,0.00018,28.87148]
[1778831779469,29.98,80823.83,0.0,-0.43595,0.00018,28.86814]
[1778831784237,29.98,80824.32,0.0,-0.43586,0.00018,28.86724]
[1778831788533,29.97,80819.8,0.0,-0.43666,0.00018,28.87507]
[1778831791275,29.97,80818.34,0.0,-0.43692,0.00018,28.87758]
[1778831791333,29.97,80818.34,0.0,-0.43692,0.00018,28.87758]
[1778831792449,29.97,80818.5,0.0,-0.43689,0.00018,28.87387]
[1778831797595,29.97,80818.27,0.0,-0.43692,0.00018,28.87418]
[1778831801068,29.96,80817.26,0.0,-0.4371,0.00018,28.87591]
[1778831801121,29.96,80817.26,0.0,-0.4371,0.00018,28.87591]
[1778831801130,29.96,80817.26,0.0,-0.4371,0.00018,28.87591]
[1778831807187,29.96,80813.98,0.0,-0.43768,0.00018,28.88147]
[1778831807213,29.96,80813.98,0.0,-0.43768,0.00018,28.88147]
[1778831807329,29.96,80812.12,0.0,-0.43801,0.00018,28.88457]
[1778831808907,29.96,80808.14,0.0,-0.43872,0.00018,28.89124]
[1778831808928,29.96,80808.14,0.0,-0.43872,0.00018,28.89124]
[1778831809029,29.96,80806.95,0.0,-0.43893,0.00018,28.8932]
[1778831814713,29.95,80804.85,0.0,-0.4393,0.00018,28.89658]
[1778831819749,29.94,80801.2,0.0,-0.43995,0.00018,28.90248]
[1778831824783,29.94,80801.44,0.0,-0.43989,0.00018,28.90194]
[1778831830963,29.93,80800.76,0.0,-0.44001,0.00018,28.90296]
[1778831836867,29.92,80790.33,0.0,-0.44187,0.00018,28.91951]
[1778831841254,29.92,80787.67,0.0,-0.44234,0.00018,28.92363]
[1778831841289,29.92,80787.67,0.0,-0.44234,0.00018,28.92363]
[1778831841837,29.92,80785.95,0.0,-0.44265,0.00018,28.92628]
[1778831841935,29.92,80783.59,0.0,-0.44308,0.00018,28.9299]
[1778831846937,29.92,80779.58,0.0,-0.44379,0.00018,28.93595]
[1778831851972,29.91,80780.82,0.0,-0.44356,0.00018,28.93062]
[1778831857007,29.91,80780.39,0.0,-0.44363,0.00018,28.93121]
[1778831862042,29.9,80781.05,0.0,-0.44351,0.00018,28.93013]
[1778831867078,29.9,80780.93,0.0,-0.44352,0.00018,28.93022]
[1778831872111,29.89,80780.6,0.0,-0.44357,0.00018,28.93063]
[1778831877147,29.89,80779.5,0.0,-0.44376,0.00018,28.93226]
[1778831882191,29.89,80779.71,0.0,-0.44372,0.00018,28.93191]
[1778831887222,29.89,80779.27,0.0,-0.4438,0.00018,28.93254]
[1778831891235,29.89,80774.81,0.0,-0.44461,0.00018,28.93926]
[1778831891399,29.89,80775.26,0.0,-0.44453,0.00018,28.93861]
[1778831891405,29.89,80775.26,0.0,-0.44453,0.00018,28.93861]
[1778831892266,29.89,80775.26,0.0,-0.44453,0.00018,28.93862]
[1778831897293,29.89,80773.98,0.0,-0.44477,0.00018,28.94058]
[1778831902328,29.9,80774.87,0.0,-0.44461,0.00018,28.93933]
[1778831907364,29.9,80775.33,0.0,-0.44454,0.00018,28.93871]
[1778831912400,29.91,80779.89,0.0,-0.44372,0.00018,28.92855]
[1778831917435,29.91,80779.83,0.0,-0.44373,0.00018,28.92872]
[1778831922469,29.91,80778.62,0.0,-0.44395,0.00018,28.93051]
[1778831927503,29.91,80776.09,0.0,-0.4444,0.00018,28.93425]
[1778831933545,29.91,80775.26,0.0,-0.44456,0.00018,28.93555]
[1778831938582,29.92,80776.39,0.0,-0.44436,0.00018,28.93392]
[1778831943630,29.92,80778.1,0.0,-0.44406,0.00018,28.93142]
[1778831948654,29.92,80779.88,0.0,-0.44374,0.00018,28.92879]
[1778831953687,29.93,80781.69,0.0,-0.44342,0.00018,28.9261]
[1778831958727,29.93,80782.62,0.0,-0.44326,0.00018,28.92473]
[1778831963763,29.93,80784.04,0.0,-0.443,0.00018,28.9226]
[1778831968797,29.93,80786.39,0.0,-0.44258,0.00018,28.91903]
[1778831973833,29.94,80788.63,0.0,-0.44218,0.00018,28.91219]
[1778831978870,29.94,80788.37,0.0,-0.44223,0.00018,28.91266]
[1778831981936,29.94,80788.72,0.0,-0.44217,0.00018,28.91212]
[1778831982040,29.94,80788.72,0.0,-0.44217,0.00018,28.91212]
[1778831982137,29.94,80788.92,0.0,-0.44214,0.00018,28.91183]
[1778831983906,29.94,80788.92,0.0,-0.44214,0.00018,28.91184]
[1778831984222,29.94,80788.92,0.0,-0.44214,0.00018,28.91184]
[1778831984232,29.94,80788.92,0.0,-0.44214,0.00018,28.91184]
[1778831984411,29.94,80788.92,0.0,-0.44214,0.00018,28.91184]
[1778831984281,29.94,80789.03,0.0,-0.44212,0.00018,28.91167]
[1778831984909,29.94,80789.03,0.0,-0.44212,0.00018,28.91167]
[1778831985960,29.94,80789.03,0.0,-0.44212,0.00018,28.91167]
[1778831986260,29.94,80789.03,0.0,-0.44212,0.00018,28.91167]
[1778831986278,29.94,80789.03,0.0,-0.44212,0.00018,28.91167]
[1778831986427,29.94,80789.03,0.0,-0.44212,0.00018,28.91167]
[1778831986380,29.94,80789.04,0.0,-0.44212,0.00018,28.91168]
[1778831986923,29.94,80789.04,0.0,-0.44212,0.00018,28.91168]
[1778831988003,29.94,80789.04,0.0,-0.44212,0.00018,28.91168]
[1778831988234,29.94,80789.04,0.0,-0.44212,0.00018,28.91168]
[1778831988239,29.94,80789.04,0.0,-0.44212,0.00018,28.91168]
[1778831988401,29.94,80789.04,0.0,-0.44212,0.00018,28.91168]
[1778831988418,29.94,80790.07,0.0,-0.44193,0.00018,28.91008]
[1778831990051,29.95,80790.07,0.0,-0.44194,0.00018,28.91009]
[1778831990152,29.95,80790.59,0.0,-0.44184,0.00018,28.90929]
[1778831991236,29.95,80790.59,0.0,-0.44184,0.00018,28.90929]
[1778831992103,29.95,80790.53,0.0,-0.44185,0.00018,28.90939]
[1778831992204,29.95,80790.53,0.0,-0.44185,0.00018,28.90939]
[1778831992310,29.95,80789.74,0.0,-0.442,0.00018,28.91064]
[1778831995500,29.95,80789.74,0.0,-0.442,0.00018,28.91064]
[1778831995502,29.95,80789.74,0.0,-0.442,0.00018,28.91064]
[1778831995988,29.95,80790.02,0.0,-0.44195,0.00018,28.91027]
[1778831999020,29.96,80787.98,0.0,-0.44233,0.00018,28.91355]
[1778831999120,29.96,80786.99,0.0,-0.44251,0.00018,28.91511]
[1778832001472,29.96,80786.99,0.0,-0.44251,0.00018,28.91514]
[1778832002981,29.96,80817.17,0.0,-0.43709,0.00018,28.86576]
[1778832000101,29.96,80817.17,0.0,-0.43709,0.00018,28.86576]
[1778832013124,29.96,80817.17,0.0,-0.43709,0.00018,28.86576]
[1778832013156,29.96,80801.59,0.0,-0.43989,0.00018,28.89192]
[1778832014144,29.96,80772.42,0.0,-0.44514,0.00018,28.93706]
[1778832019196,29.96,80776.76,0.0,-0.44435,0.00018,28.93066]
[1778832024227,29.96,80786.84,0.0,-0.44254,0.00018,28.91537]
[1778832029261,29.96,80789.66,0.0,-0.44203,0.00018,28.91099]
[1778832034298,29.96,80782.83,0.0,-0.44326,0.00018,28.91813]
[1778832038331,29.96,80770.94,0.0,-0.4454,0.00018,28.93582]
[1778832043362,29.96,80763.13,0.0,-0.44681,0.00018,28.94698]
[1778832048397,29.96,80758.76,0.0,-0.44759,0.00018,28.95307]
[1778832050411,29.96,80757.12,0.0,-0.44789,0.00018,28.95535]
[1778832055446,29.97,80746.81,0.0,-0.44976,0.00018,28.96923]
[1778832060481,29.97,80738.42,0.0,-0.45128,0.00018,28.98005]
[1778832065517,29.97,80735.1,0.0,-0.45188,0.00018,28.98423]
[1778832070554,29.98,80726.66,0.0,-0.45341,0.00018,28.9945]
[1778832075591,29.98,80709.04,0.0,-0.45659,0.00018,29.01452]
[1778832076598,29.98,80707.79,0.0,-0.45682,0.00018,29.01586]
[1778832081634,29.98,80704.07,0.0,-0.45749,0.00018,29.01982]
[1778832086668,29.98,80718.24,0.0,-0.45493,0.00018,29.00429]
[1778832091703,29.98,80716.21,0.0,-0.45529,0.00018,29.00321]
[1778832097344,29.98,80709.07,0.0,-0.45659,0.00018,29.0111]
[1778832102781,29.98,80701.64,0.0,-0.45793,0.00018,29.01901]
[1778832107817,29.99,80696.61,0.0,-0.45885,0.00018,29.0242]
[1778832112852,29.99,80683.94,0.0,-0.46115,0.00018,29.03652]
[1778832114866,30.0,80673.3,0.0,-0.46308,0.00018,29.04611]
[1778832119901,30.0,80668.5,0.0,-0.46395,0.00018,29.05023]
[1778832123087,30.0,80669.1,0.0,-0.46384,0.00018,29.04973]
[1778832123184,30.0,80666.3,0.0,-0.46435,0.00018,29.05208]
[1778832124601,30.0,80666.3,0.0,-0.46435,0.00018,29.05208]
[1778832124653,30.0,80669.1,0.0,-0.46384,0.00018,29.04974]
[1778832125943,30.01,80675.9,0.0,-0.46261,0.00018,29.04388]
[1778832127623,30.0,80685.59,0.0,-0.46086,0.00018,29.03504]
[1778832129018,30.0,80685.59,0.0,-0.46086,0.00018,29.03504]
[1778832129728,30.0,80686.29,0.0,-0.46073,0.00018,29.03438]
[1778832129973,30.0,80686.49,0.0,-0.46069,0.00018,29.03419]
[1778832135010,30.0,80687.76,0.0,-0.46046,0.00018,29.03295]
[1778832137695,30.0,80679.58,0.0,-0.46194,0.00018,29.04055]
[1778832139039,30.0,80674.45,0.0,-0.46287,0.00018,29.04512]
[1778832142258,30.0,80675.18,0.0,-0.46274,0.00018,29.04449]
[1778832142357,30.0,80673.01,0.0,-0.46313,0.00018,29.04638]
[1778832148100,30.0,80670.35,0.0,-0.46361,0.00018,29.04867]
[1778832153135,30.0,80671.43,0.0,-0.46342,0.00018,29.04437]
[1778832158170,30.0,80671.89,0.0,-0.46333,0.00018,29.04398]
[1778832163205,30.0,80671.82,0.0,-0.46335,0.00018,29.04404]
[1778832166009,30.0,80671.46,0.0,-0.46341,0.00018,29.04435]
[1778832166226,30.0,80672.05,0.0,-0.4633,0.00018,29.04384]
[1778832168119,30.0,80672.21,0.0,-0.46328,0.00018,29.0437]
[1778832173275,30.0,80658.63,0.0,-0.46573,0.00018,29.05482]
[1778832178310,30.0,80661.44,0.0,-0.46522,0.00018,29.05259]
[1778832182338,30.0,80670.4,0.0,-0.4636,0.00018,29.04521]
[1778832187373,29.99,80672.92,0.0,-0.46314,0.00018,29.04304]
[1778832189963,29.99,80670.86,0.0,-0.46351,0.00018,29.04481]
[1778832190402,29.99,80673.25,0.0,-0.46308,0.00018,29.04275]
[1778832191648,29.99,80673.25,0.0,-0.46308,0.00018,29.04275]
[1778832191749,29.99,80676.1,0.0,-0.46256,0.00018,29.04026]
[1778832192287,29.99,80676.1,0.0,-0.46256,0.00018,29.04026]
[1778832192694,29.99,80676.1,0.0,-0.46256,0.00018,29.04026]
[1778832192732,29.99,80683.51,0.0,-0.46122,0.00018,29.03354]
[1778832193675,29.99,80683.51,0.0,-0.46122,0.00018,29.03354]
[1778832193756,29.99,80683.51,0.0,-0.46122,0.00018,29.03354]
[1778832193759,29.99,80693.68,0.0,-0.45938,0.00018,29.02378]
[1778832194923,30.0,80693.68,0.0,-0.45938,0.00018,29.02379]
[1778832195430,30.0,80702.49,0.0,-0.45779,0.00018,29.01484]
[1778832197947,30.0,80705.06,0.0,-0.45733,0.00018,29.01217]
[1778832198450,30.0,80706.24,0.0,-0.45711,0.00018,29.01092]
[1778832203485,30.0,80704.63,0.0,-0.4574,0.00018,29.0126]
[1778832208521,30.0,80698.21,0.0,-0.45857,0.00018,29.01929]
[1778832213560,30.01,80694.96,0.0,-0.45916,0.00018,29.01921]
[1778832218592,30.01,80689.21,0.0,-0.4602,0.00018,29.02487]
[1778832221953,30.01,80687.07,0.0,-0.46059,0.00018,29.02693]
[1778832222666,30.01,80687.07,0.0,-0.46059,0.00018,29.02693]
[1778832222725,30.01,80687.63,0.0,-0.46049,0.00018,29.0264]
[1778832225069,30.01,80688.26,0.0,-0.46037,0.00018,29.02579]
[1778832225642,30.01,80690.8,0.0,-0.45991,0.00018,29.02334]
[1778832228668,30.01,80696.68,0.0,-0.45885,0.00018,29.01752]
[1778832230669,30.01,80702.09,0.0,-0.45787,0.00018,29.01198]
[1778832230769,30.01,80701.51,0.0,-0.45798,0.00018,29.01258]
[1778832232709,30.01,80701.51,0.0,-0.45798,0.00018,29.01257]
[1778832232796,30.01,80699.51,0.0,-0.45834,0.00018,29.01463]
[1778832238734,30.01,80701.67,0.0,-0.45795,0.00018,29.01241]
[1778832239545,30.01,80701.67,0.0,-0.45795,0.00018,29.01241]
[1778832242601,30.01,80709.33,0.0,-0.45656,0.00018,29.00428]
[1778832243642,30.01,80710.79,0.0,-0.4563,0.00018,29.00269]
[1778832243880,30.01,80704.77,0.0,-0.45738,0.00018,29.00915]
[1778832244774,30.01,80697.14,0.0,-0.45877,0.00018,29.01704]
[1778832246787,30.01,80693.05,0.0,-0.45951,0.00018,29.02113]
[1778832251823,30.01,80693.05,0.0,-0.45951,0.00018,29.02114]
[1778832252830,30.01,80693.9,0.0,-0.45935,0.00018,29.02029]
[1778832253818,30.01,80693.9,0.0,-0.45935,0.00018,29.02029]
[1778832254844,30.01,80694.75,0.0,-0.4592,0.00018,29.01944]
[1778832259879,30.01,80692.76,0.0,-0.45956,0.00018,29.02139]
[1778832264916,30.0,80697.51,0.0,-0.45869,0.00018,29.01663]
[1778832270621,30.0,80695.77,0.0,-0.45901,0.00018,29.01837]
[1778832270674,30.0,80695.77,0.0,-0.45901,0.00018,29.01837]
[1778832270707,30.0,80695.54,0.0,-0.45905,0.00018,29.01859]
[1778832271842,30.0,80683.75,0.0,-0.46118,0.00018,29.02659]
[1778832272974,30.0,80673.89,0.0,-0.46296,0.00018,29.03547]
[1778832275655,30.0,80675.25,0.0,-0.46272,0.00018,29.03428]
[1778832275752,30.0,80675.81,0.0,-0.46261,0.00018,29.03378]
[1778832281032,30.0,80676.85,0.0,-0.46243,0.00018,29.03285]
[1778832286066,30.0,80679.37,0.0,-0.46197,0.00018,29.03059]
[1778832291101,30.0,80678.82,0.0,-0.46207,0.00018,29.03108]
[1778832296135,30.0,80678.83,0.0,-0.46206,0.00018,29.03106]
[1778832301171,30.0,80680.25,0.0,-0.46181,0.00018,29.02977]
[1778832303528,30.0,80680.66,0.0,-0.46173,0.00018,29.0294]
[1778832305814,30.0,80681.88,0.0,-0.46151,0.00018,29.02829]
[1778832305915,30.0,80683.44,0.0,-0.46123,0.00018,29.02685]
[1778832309646,30.0,80684.77,0.0,-0.46099,0.00018,29.02561]
[1778832309744,30.0,80688.59,0.0,-0.4603,0.00018,29.02199]
[1778832315271,30.0,80686.57,0.0,-0.46066,0.00018,29.02392]
[1778832317035,30.0,80686.96,0.0,-0.46059,0.00018,29.02355]
[1778832317285,30.0,80685.99,0.0,-0.46077,0.00018,29.02447]
[1778832319023,30.0,80685.03,0.0,-0.46094,0.00018,29.02537]
[1778832319299,30.0,80685.56,0.0,-0.46085,0.00018,29.02487]
[1778832324332,30.0,80688.36,0.0,-0.46034,0.00018,29.02221]
[1778832329368,30.0,80690.13,0.0,-0.46002,0.00018,29.02051]
[1778832334404,30.0,80689.22,0.0,-0.46018,0.00018,29.018]
[1778832338431,30.0,80699.74,0.0,-0.45828,0.00018,29.00752]
[1778832338998,30.0,80699.74,0.0,-0.45828,0.00018,29.00752]
[1778832339438,30.0,80701.64,0.0,-0.45793,0.00018,29.00556]
[1778832344473,29.99,80699.85,0.0,-0.45825,0.00018,29.00738]
[1778832349508,29.99,80702.14,0.0,-0.45783,0.00018,29.00499]
[1778832353064,29.99,80702.59,0.0,-0.45775,0.00018,29.0045]
[1778832353261,29.99,80702.59,0.0,-0.45775,0.00018,29.0045]
[1778832353536,29.99,80703.07,0.0,-0.45766,0.00018,29.004]
[1778832355551,29.99,80709.72,0.0,-0.45646,0.00018,28.99691]
[1778832360586,29.99,80712.03,0.0,-0.45605,0.00018,28.9944]
[1778832365620,29.99,80716.21,0.0,-0.45529,0.00018,28.98975]
[1778832370656,29.99,80716.81,0.0,-0.45518,0.00018,28.98907]
[1778832374938,29.99,80725.06,0.0,-0.45369,0.00018,28.97955]
[1778832379238,29.98,80722.24,0.0,-0.45419,0.00018,28.98273]
[1778832384758,29.96,80722.14,0.0,-0.45418,0.00018,28.98268]
[1778832387905,29.96,80726.55,0.0,-0.45339,0.00018,28.97749]
[1778832388785,29.96,80725.79,0.0,-0.45352,0.00018,28.97839]
[1778832392685,29.96,80723.14,0.0,-0.454,0.00018,28.97809]
[1778832392708,29.96,80723.14,0.0,-0.454,0.00018,28.97809]
[1778832392814,29.96,80722.03,0.0,-0.45419,0.00018,28.97937]
[1778832394832,29.96,80707.99,0.0,-0.45674,0.00018,28.99511]
[1778832398860,29.95,80699.6,0.0,-0.45825,0.00018,29.00394]
[1778832399476,29.95,80699.6,0.0,-0.45825,0.00018,29.00394]
[1778832403894,29.95,80707.91,0.0,-0.45675,0.00018,28.99516]
[1778832408931,29.95,80708.82,0.0,-0.45658,0.00018,28.99416]
[1778832413965,29.95,80708.5,0.0,-0.45663,0.00018,28.99448]
[1778832419000,29.94,80707.63,0.0,-0.45679,0.00018,28.99539]
[1778832425047,29.94,80705.59,0.0,-0.45715,0.00018,28.99754]
[1778832430082,29.94,80707.9,0.0,-0.45673,0.00018,28.99503]
[1778832433102,29.93,80700.24,0.0,-0.45812,0.00018,29.00312]
[1778832438139,29.93,80693.77,0.0,-0.45929,0.00018,29.00968]
[1778832443173,29.93,80694.49,0.0,-0.45916,0.00018,29.00895]
[1778832448209,29.93,80692.11,0.0,-0.45959,0.00018,29.0113]
[1778832454254,29.93,80695.04,0.0,-0.45905,0.00018,29.00499]
[1778832459904,29.93,80698.28,0.0,-0.45846,0.00018,29.0017]
[1778832465380,29.93,80696.62,0.0,-0.45876,0.00018,29.00338]
[1778832465934,29.93,80696.62,0.0,-0.45876,0.00018,29.00338]
[1778832466035,29.92,80695.35,0.0,-0.45899,0.00018,29.00464]
[1778832467947,29.92,80695.35,0.0,-0.45899,0.00018,29.00464]
[1778832468048,29.89,80694.18,0.0,-0.45917,0.00018,29.00556]
[1778832470029,29.87,80694.18,0.0,-0.45915,0.00018,29.00544]
[1778832472045,29.84,80703.08,0.0,-0.45749,0.00018,28.99596]
[1778832472704,29.84,80703.08,0.0,-0.45749,0.00018,28.99596]
[1778832472728,29.82,80710.71,0.0,-0.4561,0.00018,28.9876]
[1778832475401,29.8,80714.83,0.0,-0.45532,0.00018,28.98274]
[1778832480436,29.76,80714.25,0.0,-0.45538,0.00018,28.98304]
[1778832485476,29.75,80714.16,0.0,-0.45539,0.00018,28.98309]
[1778832491055,29.75,80711.71,0.0,-0.45583,0.00018,28.98582]
[1778832493232,29.75,80716.8,0.0,-0.4549,0.00018,28.98001]
[1778832493529,29.75,80716.8,0.0,-0.4549,0.00018,28.98001]
[1778832495409,29.74,80719.54,0.0,-0.45439,0.00018,28.97676]
[1778832495618,29.73,80722.62,0.0,-0.45382,0.00018,28.97306]
[1778832497919,29.72,80722.62,0.0,-0.45381,0.00018,28.97299]
[1778832500656,29.71,80727.61,0.0,-0.45289,0.00018,28.96684]
[1778832500757,29.71,80726.95,0.0,-0.45301,0.00018,28.96764]
[1778832504435,29.71,80728.6,0.0,-0.4527,0.00018,28.9656]
[1778832506725,29.71,80717.62,0.0,-0.4547,0.00018,28.97867]
[1778832507400,29.71,80717.62,0.0,-0.4547,0.00018,28.97867]
[1778832507627,29.7,80717.62,0.0,-0.4547,0.00018,28.97866]
[1778832512663,29.67,80717.68,0.0,-0.45465,0.00018,28.97488]
[1778832517698,29.63,80717.82,0.0,-0.45458,0.00018,28.97434]
[1778832522732,29.62,80718.47,0.0,-0.45444,0.00018,28.97347]
[1778832526172,29.61,80718.63,0.0,-0.4544,0.00018,28.97318]
[1778832526372,29.61,80718.63,0.0,-0.4544,0.00018,28.97318]
[1778832526764,29.61,80718.12,0.0,-0.4545,0.00018,28.97377]
[1778832527767,29.61,80706.15,0.0,-0.45669,0.00018,28.98735]
[1778832528775,29.61,80692.72,0.0,-0.45915,0.00018,29.00153]
[1778832529154,29.61,80692.72,0.0,-0.45915,0.00018,29.00153]
[1778832529249,29.61,80692.72,0.0,-0.45915,0.00018,29.00153]
[1778832529784,29.6,80689.62,0.0,-0.45971,0.00018,29.00459]
[1778832532535,29.6,80692.73,0.0,-0.45914,0.00018,29.00145]
[1778832532897,29.6,80690.8,0.0,-0.45949,0.00018,29.00339]
[1778832534665,29.6,80690.8,0.0,-0.45949,0.00018,29.00338]
[1778832534862,29.6,80690.8,0.0,-0.45949,0.00018,29.00338]
[1778832534867,29.6,80690.4,0.0,-0.45956,0.00018,29.00378]
[1778832537813,29.6,80690.69,0.0,-0.45951,0.00018,29.00347]
[1778832537990,29.6,80690.69,0.0,-0.45951,0.00018,29.00347]
[1778832538059,29.6,80686.88,0.0,-0.46021,0.00018,29.00726]
[1778832540162,29.6,80685.3,0.0,-0.4605,0.00018,29.00881]
[1778832540858,29.6,80686.33,0.0,-0.46031,0.00018,29.00782]
[1778832541316,29.6,80686.33,0.0,-0.46031,0.00018,29.00782]
[1778832543979,29.6,80685.78,0.0,-0.46041,0.00018,29.00837]
[1778832543984,29.6,80683.05,0.0,-0.46092,0.00018,29.01101]
[1778832548997,29.6,80679.83,0.0,-0.46151,0.00018,29.01407]
[1778832554008,29.61,80676.85,0.0,-0.46206,0.00018,29.01686]
[1778832559049,29.61,80672.52,0.0,-0.46286,0.00018,29.0208]
[1778832564059,29.62,80671.54,0.0,-0.46304,0.00018,29.0217]
[1778832569059,29.62,80669.64,0.0,-0.46339,0.00018,29.02339]
[1778832570066,29.62,80662.22,0.0,-0.46476,0.00018,29.0297]
[1778832573729,29.62,80667.98,0.0,-0.4637,0.00018,29.02147]
[1778832573753,29.62,80667.98,0.0,-0.4637,0.00018,29.02147]
[1778832574089,29.63,80670.14,0.0,-0.4633,0.00018,29.01959]
[1778832576104,29.62,80678.12,0.0,-0.46184,0.00018,29.0124]
[1778832577360,29.62,80679.06,0.0,-0.46166,0.00018,29.01152]
[1778832577396,29.62,80679.06,0.0,-0.46166,0.00018,29.01152]
[1778832578119,29.62,80680.78,0.0,-0.46135,0.00018,29.00991]
[1778832580183,29.62,80681.88,0.0,-0.46115,0.00018,29.00886]
[1778832580346,29.62,80682.35,0.0,-0.46106,0.00018,29.00841]
[1778832580387,29.62,80682.35,0.0,-0.46106,0.00018,29.00841]
[1778832583937,29.62,80688.39,0.0,-0.45995,0.00018,29.00254]
[1778832586230,29.61,80695.0,0.0,-0.45873,0.00018,28.99585]
[1778832588479,29.61,80689.58,0.0,-0.45973,0.00018,29.00133]
[1778832589195,29.61,80686.89,0.0,-0.46021,0.00018,29.00395]
[1778832592178,29.59,80686.85,0.0,-0.4602,0.00018,29.00386]
[1778832592216,29.58,80686.9,0.0,-0.46019,0.00018,29.00375]
[1778832594178,29.57,80687.35,0.0,-0.4601,0.00018,29.00325]
[1778832594273,29.57,80687.57,0.0,-0.46005,0.00018,29.00302]
[1778832599190,29.57,80687.89,0.0,-0.45999,0.00018,29.00269]
[1778832599204,29.56,80689.69,0.0,-0.45965,0.00018,29.00082]
[1778832603293,29.52,80696.28,0.0,-0.4584,0.00018,28.99379]
[1778832607403,29.49,80699.43,0.0,-0.45779,0.00018,28.99019]
[1778832607424,29.48,80700.56,0.0,-0.45757,0.00018,28.98891]
[1778832609063,29.48,80700.56,0.0,-0.45757,0.00018,28.98891]
[1778832609100,29.46,80700.29,0.0,-0.4576,0.00018,28.98905]
[1778832614369,29.41,80701.3,0.0,-0.45736,0.00018,28.98754]
[1778832619611,29.4,80700.79,0.0,-0.45744,0.00018,28.98799]
[1778832619770,29.4,80700.79,0.0,-0.45744,0.00018,28.98799]
[1778832619825,29.4,80700.79,0.0,-0.45744,0.00018,28.98799]
[1778832619978,29.4,80700.79,0.0,-0.45744,0.00018,28.98799]
[1778832620003,29.4,80700.79,0.0,-0.45744,0.00018,28.98799]
[1778832620212,29.4,80700.79,0.0,-0.45744,0.00018,28.98799]
[1778832620241,29.4,80700.79,0.0,-0.45744,0.00018,28.98799]
[1778832620042,29.39,80694.44,0.0,-0.45861,0.00018,28.99469]
[1778832620436,29.39,80694.44,0.0,-0.45861,0.00018,28.99469]
[1778832620454,29.39,80694.44,0.0,-0.45861,0.00018,28.99469]
[1778832620643,29.39,80694.44,0.0,-0.45861,0.00018,28.99469]
[1778832620662,29.39,80694.44,0.0,-0.45861,0.00018,28.99469]
[1778832620916,29.39,80694.44,0.0,-0.45861,0.00018,28.99469]
[1778832620932,29.39,80694.44,0.0,-0.45861,0.00018,28.99469]
[1778832621131,29.39,80694.44,0.0,-0.45861,0.00018,28.99469]
[1778832621168,29.39,80694.44,0.0,-0.45861,0.00018,28.99469]
[1778832621203,29.39,80692.07,0.0,-0.45904,0.00018,28.99712]
[1778832621340,29.39,80692.07,0.0,-0.45904,0.00018,28.99712]
[1778832621377,29.39,80692.07,0.0,-0.45904,0.00018,28.99712]
[1778832621614,29.39,80692.07,0.0,-0.45904,0.00018,28.99712]
[1778832621643,29.39,80692.07,0.0,-0.45904,0.00018,28.99712]
[1778832621827,29.39,80692.07,0.0,-0.45904,0.00018,28.99712]
[1778832621858,29.39,80692.07,0.0,-0.45904,0.00018,28.99712]
[1778832622063,29.39,80692.07,0.0,-0.45904,0.00018,28.99712]
[1778832622093,29.39,80692.07,0.0,-0.45904,0.00018,28.99712]
[1778832622105,29.39,80693.01,0.0,-0.45886,0.00018,28.99613]
[1778832622344,29.39,80693.01,0.0,-0.45886,0.00018,28.99613]
[1778832622385,29.39,80693.01,0.0,-0.45886,0.00018,28.99613]
[1778832622621,29.39,80693.01,0.0,-0.45886,0.00018,28.99613]
[1778832622649,29.39,80693.01,0.0,-0.45886,0.00018,28.99613]
[1778832622832,29.39,80693.01,0.0,-0.45886,0.00018,28.99613]
[1778832622854,29.39,80693.01,0.0,-0.45886,0.00018,28.99613]
[1778832623034,29.39,80693.01,0.0,-0.45886,0.00018,28.99613]
[1778832623135,29.39,80694.6,0.0,-0.45857,0.00018,28.99446]
[1778832623586,29.39,80694.6,0.0,-0.45857,0.00018,28.99446]
[1778832623597,29.39,80694.6,0.0,-0.45857,0.00018,28.99446]
[1778832623899,29.38,80695.11,0.0,-0.45847,0.00018,28.9939]
[1778832629474,29.38,80696.58,0.0,-0.4582,0.00018,28.99232]
[1778832633687,29.38,80694.25,0.0,-0.45863,0.00018,28.9914]
[1778832633712,29.38,80694.25,0.0,-0.45863,0.00018,28.9914]
[1778832633727,29.38,80694.25,0.0,-0.45863,0.00018,28.9914]
[1778832633782,29.38,80692.63,0.0,-0.45892,0.00018,28.99308]
[1778832634687,29.38,80692.63,0.0,-0.45892,0.00018,28.99308]
[1778832634717,29.38,80692.63,0.0,-0.45892,0.00018,28.99308]
[1778832634933,29.38,80692.25,0.0,-0.45899,0.00018,28.99347]
[1778832641253,29.38,80689.64,0.0,-0.45948,0.00018,28.99614]
[1778832642881,29.38,80689.64,0.0,-0.45948,0.00018,28.99614]
[1778832642920,29.38,80689.64,0.0,-0.45948,0.00018,28.99614]
[1778832642940,29.38,80689.64,0.0,-0.45948,0.00018,28.99614]
[1778832642982,29.38,80687.04,0.0,-0.45996,0.00018,28.99876]
[1778832645418,29.38,80686.59,0.0,-0.46004,0.00018,28.99921]
[1778832645454,29.38,80686.59,0.0,-0.46004,0.00018,28.99921]
[1778832645579,29.38,80686.59,0.0,-0.46004,0.00018,28.99921]
[1778832645676,29.38,80684.71,0.0,-0.46039,0.00018,29.00107]
[1778832648001,29.38,80684.71,0.0,-0.46039,0.00018,29.00107]
[1778832648021,29.38,80684.71,0.0,-0.46039,0.00018,29.00107]
[1778832648237,29.38,80684.19,0.0,-0.46049,0.00018,29.00159]
[1778832649432,29.38,80684.19,0.0,-0.46049,0.00018,29.00159]
[1778832649480,29.38,80684.19,0.0,-0.46049,0.00018,29.00159]
[1778832649590,29.38,80684.19,0.0,-0.46049,0.00018,29.00159]
[1778832649690,29.38,80677.41,0.0,-0.46174,0.00019,29.0081]
[1778832651049,29.38,80677.41,0.0,-0.46174,0.00019,29.0081]
[1778832651070,29.38,80677.41,0.0,-0.46174,0.00019,29.0081]
[1778832651080,29.38,80673.42,0.0,-0.46248,0.00019,29.0118]
[1778832655105,29.38,80671.04,0.0,-0.46292,0.00019,29.01397]
[1778832655131,29.38,80671.04,0.0,-0.46292,0.00019,29.01397]
[1778832655197,29.38,80671.04,0.0,-0.46292,0.00019,29.01397]
[1778832655200,29.39,80670.82,0.0,-0.46296,0.00019,29.01417]
[1778832657119,29.39,80670.82,0.0,-0.46296,0.00019,29.01417]
[1778832657145,29.39,80670.82,0.0,-0.46296,0.00019,29.01417]
[1778832657217,29.39,80669.88,0.0,-0.46314,0.00019,29.01502]
[1778832659159,29.39,80669.88,0.0,-0.46314,0.00019,29.01502]
[1778832659173,29.39,80669.88,0.0,-0.46314,0.00019,29.01502]
[1778832659221,29.39,80669.88,0.0,-0.46314,0.00019,29.01502]
[1778832659252,29.39,80669.26,0.0,-0.46325,0.00019,29.01557]
[1778832660726,29.39,80669.0,0.0,-0.4633,0.00019,29.01581]
[1778832660759,29.39,80669.0,0.0,-0.4633,0.00019,29.01581]
[1778832660803,29.39,80668.5,0.0,-0.4634,0.00019,29.01626]
[1778832661743,29.39,80668.5,0.0,-0.4634,0.00019,29.01626]
[1778832661760,29.39,80668.5,0.0,-0.4634,0.00019,29.01626]
[1778832661921,29.39,80668.5,0.0,-0.4634,0.00019,29.01626]
[1778832665428,29.39,80657.8,0.0,-0.46538,0.00019,29.02535]
[1778832665459,29.39,80657.8,0.0,-0.46538,0.00019,29.02535]
[1778832665505,29.39,80657.8,0.0,-0.46538,0.00019,29.02535]
[1778832665513,29.39,80657.8,0.0,-0.46538,0.00019,29.02535]
[1778832665526,29.39,80657.8,0.0,-0.46538,0.00019,29.02535]
[1778832665550,29.39,80657.8,0.0,-0.46538,0.00019,29.02535]
[1778832665645,29.39,80657.8,0.0,-0.46538,0.00019,29.02535]
[1778832665728,29.39,80656.82,0.0,-0.46556,0.00019,29.02616]
[1778832670763,29.39,80649.98,0.0,-0.46683,0.00019,29.03155]
[1778832676806,29.4,80648.65,0.0,-0.46708,0.00019,29.03256]
[1778832681840,29.4,80647.28,0.0,-0.46733,0.00019,29.0336]
[1778832688890,29.4,80646.82,0.0,-0.46742,0.00019,29.03395]
[1778832693924,29.4,80643.3,0.0,-0.46807,0.00019,29.03316]
[1778832697738,29.4,80643.38,0.0,-0.46805,0.00019,29.0331]
[1778832697760,29.4,80643.38,0.0,-0.46805,0.00019,29.0331]
[1778832697855,29.4,80643.38,0.0,-0.46805,0.00019,29.0331]
[1778832697952,29.4,80646.14,0.0,-0.46754,0.00019,29.03108]
[1778832699826,29.4,80648.86,0.0,-0.46704,0.00019,29.02904]
[1778832699845,29.4,80648.86,0.0,-0.46704,0.00019,29.02904]
[1778832700012,29.4,80648.84,0.0,-0.46704,0.00019,29.02906]
[1778832706008,29.4,80648.63,0.0,-0.46708,0.00019,29.02923]
[1778832712052,29.42,80650.49,0.0,-0.46675,0.00019,29.02791]
[1778832714018,29.43,80651.27,0.0,-0.46661,0.00019,29.02731]
[1778832714048,29.43,80651.27,0.0,-0.46661,0.00019,29.02731]
[1778832714178,29.43,80651.27,0.0,-0.46661,0.00019,29.02731]
[1778832714187,29.43,80651.64,0.0,-0.46654,0.00019,29.02703]
[1778832720115,29.43,80653.17,0.0,-0.46626,0.00018,29.02587]
[1778832723453,29.44,80654.87,0.0,-0.46595,0.00018,29.02454]
[1778832723510,29.44,80654.87,0.0,-0.46595,0.00018,29.02454]
[1778832724136,29.44,80657.31,0.0,-0.4655,0.00018,29.02259]
[1778832724498,29.44,80657.31,0.0,-0.4655,0.00018,29.02259]
[1778832726547,29.44,80660.15,0.0,-0.46498,0.00018,29.02027]
[1778832727157,29.44,80663.9,0.0,-0.46428,0.00018,29.01712]
[1778832732191,29.44,80665.91,0.0,-0.46392,0.00018,29.01542]
[1778832737227,29.44,80662.67,0.0,-0.46452,0.00018,29.0182]
[1778832742261,29.45,80652.27,0.0,-0.46644,0.00018,29.02664]
[1778832747298,29.45,80659.13,0.0,-0.46518,0.00018,29.02118]
[1778832749311,29.45,80664.1,0.0,-0.46426,0.00018,29.01704]
[1778832754348,29.45,80662.42,0.0,-0.46457,0.00018,29.01509]
[1778832759381,29.46,80662.51,0.0,-0.46456,0.00018,29.01502]
[1778832762229,29.46,80662.43,0.0,-0.46457,0.00018,29.01509]
[1778832764383,29.46,80661.47,0.0,-0.46475,0.00018,29.0159]
[1778832764476,29.46,80660.5,0.0,-0.46493,0.00018,29.01672]
[1778832767326,29.46,80660.5,0.0,-0.46493,0.00018,29.01672]
[1778832767378,29.46,80660.5,0.0,-0.46493,0.00018,29.01672]
[1778832767355,29.47,80660.05,0.0,-0.46502,0.00018,29.01712]
[1778832769451,29.47,80652.42,0.0,-0.46643,0.00018,29.02326]
[1778832774487,29.48,80651.43,0.0,-0.46662,0.00018,29.02404]
[1778832780009,29.48,80652.72,0.0,-0.46638,0.00018,29.02306]
[1778832785565,29.48,80653.87,0.0,-0.46617,0.00018,29.02218]
[1778832790231,29.49,80655.7,0.0,-0.46584,0.00018,29.02074]
[1778832790394,29.49,80651.22,0.0,-0.46667,0.00018,29.02427]
[1778832795635,29.51,80650.43,0.0,-0.46683,0.00018,29.02496]
[1778832800675,29.54,80652.64,0.0,-0.46644,0.00018,29.02342]
[1778832805710,29.57,80653.45,0.0,-0.46632,0.00018,29.02291]
[1778832810744,29.58,80655.7,0.0,-0.46592,0.00018,29.02124]
[1778832815779,29.59,80652.39,0.0,-0.46653,0.00018,29.02046]
[1778832819667,29.6,80656.21,0.0,-0.46583,0.00018,29.01752]
[1778832819995,29.6,80660.51,0.0,-0.46504,0.00018,29.01408]
[1778832822997,29.6,80663.46,0.0,-0.4645,0.00018,29.01164]
[1778832823080,29.6,80663.87,0.0,-0.46443,0.00018,29.0113]
[1778832828872,29.61,80665.05,0.0,-0.46421,0.00018,29.01032]
[1778832833907,29.61,80663.87,0.0,-0.46443,0.00018,29.01133]
[1778832838627,29.61,80663.81,0.0,-0.46444,0.00018,29.01139]
[1778832838882,29.61,80663.81,0.0,-0.46444,0.00018,29.01139]
[1778832838964,29.61,80663.81,0.0,-0.46444,0.00018,29.01139]
[1778832838973,29.61,80663.81,0.0,-0.46444,0.00018,29.01139]
[1778832840114,29.61,80663.81,0.0,-0.46444,0.00018,29.01139]
[1778832840126,29.61,80663.81,0.0,-0.46444,0.00018,29.01139]
[1778832843390,29.61,80666.86,0.0,-0.46388,0.00018,29.00879]
[1778832843421,29.61,80666.86,0.0,-0.46388,0.00018,29.00879]
[1778832843975,29.61,80666.25,0.0,-0.46399,0.00018,29.00931]
[1778832846388,29.61,80666.57,0.0,-0.46393,0.00018,29.00903]
[1778832846996,29.6,80667.47,0.0,-0.46376,0.00018,29.00824]
[1778832852032,29.58,80667.79,0.0,-0.46369,0.00018,29.00785]
[1778832857071,29.57,80670.86,0.0,-0.46311,0.00018,29.0051]
[1778832858050,29.57,80670.86,0.0,-0.46311,0.00018,29.0051]
[1778832858182,29.57,80670.86,0.0,-0.46311,0.00018,29.0051]
[1778832858282,29.57,80670.86,0.0,-0.46311,0.00018,29.0051]
[1778832858485,29.57,80671.48,0.0,-0.463,0.00018,29.00455]
[1778832860477,29.57,80681.18,0.0,-0.46121,0.00018,28.99564]
[1778832860923,29.57,80681.18,0.0,-0.46121,0.00018,28.99564]
[1778832861389,29.57,80680.78,0.0,-0.46129,0.00018,28.99602]
[1778832866408,29.56,80677.1,0.0,-0.46195,0.00018,28.99937]
[1778832867512,29.55,80669.2,0.0,-0.4634,0.00018,29.00642]
[1778832872531,29.55,80669.4,0.0,-0.46335,0.00018,29.00283]
[1778832877534,29.54,80668.92,0.0,-0.46344,0.00018,29.00323]
[1778832882544,29.51,80671.49,0.0,-0.46294,0.00018,29.0008]
[1778832886807,29.49,80670.6,0.0,-0.46308,0.00018,29.00142]
[1778832887452,29.48,80669.49,0.0,-0.46328,0.00018,29.00237]
[1778832888839,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832888851,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832888876,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832888881,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832888895,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832888942,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832888999,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832889032,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832889193,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832889230,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832889417,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832889439,29.47,80668.38,0.0,-0.46348,0.00018,29.0033]
[1778832889509,29.47,80674.1,0.0,-0.46242,0.00018,28.99814]
[1778832889632,29.47,80674.1,0.0,-0.46242,0.00018,28.99814]
[1778832889673,29.47,80674.1,0.0,-0.46242,0.00018,28.99814]
[1778832889859,29.47,80674.1,0.0,-0.46242,0.00018,28.99814]
[1778832889990,29.47,80674.1,0.0,-0.46242,0.00018,28.99814]
[1778832890072,29.47,80674.1,0.0,-0.46242,0.00018,28.99814]
[1778832890172,29.47,80674.1,0.0,-0.46242,0.00018,28.99814]
[1778832890250,29.47,80674.1,0.0,-0.46242,0.00018,28.99814]
[1778832890281,29.47,80674.1,0.0,-0.46242,0.00018,28.99814]
[1778832890484,29.47,80674.1,0.0,-0.46242,0.00018,28.99814]
[1778832890500,29.47,80686.66,0.0,-0.4601,0.00018,28.98619]
[1778832891315,29.46,80686.66,0.0,-0.4601,0.00018,28.98618]
[1778832892322,29.46,80695.61,0.0,-0.45845,0.00018,28.97706]
[1778832893515,29.46,80695.61,0.0,-0.45845,0.00018,28.97706]
[1778832894430,29.46,80697.41,0.0,-0.45811,0.00018,28.97515]
[1778832896494,29.46,80704.21,0.0,-0.45686,0.00018,28.96781]
[1778832897197,29.46,80704.21,0.0,-0.45686,0.00018,28.96781]
[1778832897224,29.46,80704.21,0.0,-0.45686,0.00018,28.96781]
[1778832901385,29.46,80710.71,0.0,-0.45565,0.00018,28.96049]
[1778832906421,29.45,80711.06,0.0,-0.45559,0.00018,28.96005]
[1778832910547,29.45,80710.49,0.0,-0.45569,0.00018,28.96068]
[1778832910598,29.45,80710.49,0.0,-0.45569,0.00018,28.96068]
[1778832912542,29.45,80704.77,0.0,-0.45674,0.00018,28.96709]
[1778832913485,29.45,80700.97,0.0,-0.45744,0.00018,28.97123]
[1778832915242,29.45,80700.97,0.0,-0.45744,0.00018,28.97122]
[1778832915482,29.45,80699.65,0.0,-0.45768,0.00018,28.97264]
[1778832917500,29.45,80693.28,0.0,-0.45886,0.00018,28.97934]
[1778832922531,29.45,80691.61,0.0,-0.45917,0.00018,28.98107]
[1778832925602,29.45,80691.64,0.0,-0.45916,0.00018,28.98104]
[1778832925634,29.45,80691.64,0.0,-0.45916,0.00018,28.98104]
[1778832926565,29.45,80682.79,0.0,-0.46079,0.00018,28.98985]
[1778832927569,29.45,80671.2,0.0,-0.46293,0.00018,29.00064]
[1778832927829,29.45,80671.2,0.0,-0.46293,0.00018,29.00064]
[1778832928575,29.45,80671.08,0.0,-0.46296,0.00018,29.00074]
[1778832933612,29.44,80671.76,0.0,-0.46282,0.00018,28.99672]
[1778832936049,29.44,80664.21,0.0,-0.46422,0.00018,29.00332]
[1778832941668,29.44,80665.71,0.0,-0.46394,0.00018,29.00201]
[1778832946704,29.43,80665.63,0.0,-0.46395,0.00018,29.00207]
[1778832951884,29.43,80668.15,0.0,-0.46348,0.00018,28.99986]
[1778832952893,29.43,80669.02,0.0,-0.46332,0.00018,28.99909]
[1778832953596,29.43,80668.5,0.0,-0.46342,0.00018,28.99955]
[1778832958604,29.43,80666.92,0.0,-0.46371,0.00018,29.00092]
[1778832963613,29.41,80662.97,0.0,-0.46443,0.00019,29.00424]
[1778832968635,29.4,80659.92,0.0,-0.46498,0.00019,29.00674]
[1778832973640,29.4,80654.92,0.0,-0.46591,0.00019,29.01079]
[1778832978668,29.39,80655.5,0.0,-0.46579,0.00019,29.01027]
[1778832981666,29.39,80652.37,0.0,-0.46637,0.00019,29.01274]
[1778832981720,29.39,80652.32,0.0,-0.46638,0.00019,29.01277]
[1778832982527,29.39,80652.32,0.0,-0.46638,0.00019,29.01277]
[1778832982561,29.39,80642.78,0.0,-0.46814,0.00019,29.01994]
[1778832982865,29.39,80642.78,0.0,-0.46814,0.00019,29.01994]
[1778832982936,29.39,80642.78,0.0,-0.46814,0.00019,29.01994]
[1778832983308,29.39,80642.78,0.0,-0.46814,0.00019,29.01994]
[1778832983490,29.39,80642.78,0.0,-0.46814,0.00019,29.01994]
[1778832983498,29.39,80642.78,0.0,-0.46814,0.00019,29.01994]
[1778832983593,29.39,80642.78,0.0,-0.46814,0.00019,29.01994]
[1778832983656,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832983696,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832983820,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832983902,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832983962,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832984106,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832984182,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832984316,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832984333,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832984513,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832984540,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832984575,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832984594,29.38,80639.65,0.0,-0.46872,0.00019,29.02216]
[1778832984611,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832984714,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832984742,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832984924,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832984945,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832985141,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832985185,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832985376,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832985391,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832985628,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832985654,29.38,80644.27,0.0,-0.46787,0.00019,29.01885]
[1778832985443,29.38,80644.72,0.0,-0.46778,0.00019,29.01852]
[1778832985935,29.38,80644.72,0.0,-0.46778,0.00019,29.01852]
[1778832985966,29.38,80644.72,0.0,-0.46778,0.00019,29.01852]
[1778832986146,29.38,80644.72,0.0,-0.46778,0.00019,29.01852]
[1778832986213,29.38,80640.24,0.0,-0.46861,0.00019,29.02174]
[1778832989692,29.38,80638.96,0.0,-0.46885,0.00019,29.02263]
[1778832989708,29.38,80638.96,0.0,-0.46885,0.00019,29.02263]
[1778832989840,29.38,80638.96,0.0,-0.46885,0.00019,29.02263]
[1778832990142,29.38,80638.96,0.0,-0.46885,0.00019,29.02263]
[1778832990184,29.38,80638.96,0.0,-0.46885,0.00019,29.02263]
[1778832991740,29.38,80639.52,0.0,-0.46874,0.00019,29.01884]
[1778832991758,29.38,80639.52,0.0,-0.46874,0.00019,29.01884]
[1778832992026,29.38,80641.62,0.0,-0.46835,0.00019,29.01735]
[1778832995351,29.37,80641.55,0.0,-0.46836,0.00019,29.01738]
[1778832996285,29.35,80643.34,0.0,-0.46801,0.00019,29.01598]
[1778832996316,29.35,80643.34,0.0,-0.46801,0.00019,29.01598]
[1778832996325,29.33,80640.66,0.0,-0.4685,0.00019,29.01786]
[1778832999185,29.33,80637.16,0.0,-0.46915,0.00019,29.02031]
[1778832999584,29.33,80643.52,0.0,-0.46797,0.00019,29.01579]
[1778832999861,29.33,80643.52,0.0,-0.46797,0.00019,29.01579]
[1778833000081,29.33,80643.52,0.0,-0.46797,0.00019,29.01579]
[1778833001202,29.32,80636.2,0.0,-0.46932,0.00019,29.02092]
[1778833002355,29.32,80636.2,0.0,-0.46932,0.00019,29.02092]
[1778833002381,29.32,80636.58,0.0,-0.46925,0.00019,29.02066]
[1778833004350,29.32,80636.58,0.0,-0.46925,0.00019,29.02066]
[1778833004686,29.32,80630.71,0.0,-0.47034,0.00019,29.02457]
[1778833009712,29.31,80633.74,0.0,-0.46976,0.00019,29.02252]
[1778833014721,29.3,80630.37,0.0,-0.47039,0.00019,29.02474]
[1778833017950,29.3,80628.2,0.0,-0.47079,0.00019,29.02612]
[1778833018207,29.3,80628.2,0.0,-0.47079,0.00019,29.02612]
[1778833020310,29.3,80626.02,0.0,-0.4712,0.00019,29.02748]
[1778833020635,29.3,80624.85,0.0,-0.47141,0.00019,29.0282]
[1778833021673,29.3,80618.05,0.0,-0.47268,0.00019,29.03223]
[1778833023605,29.29,80626.84,0.0,-0.47104,0.00019,29.02695]
[1778833027523,29.29,80625.15,0.0,-0.47135,0.00019,29.02798]
[1778833027601,29.28,80626.37,0.0,-0.47112,0.00019,29.02721]
[1778833032625,29.24,80626.57,0.0,-0.47106,0.00019,29.02695]
[1778833033873,29.21,80626.57,0.0,-0.47104,0.00019,29.02685]
[1778833034319,29.22,80626.57,0.0,-0.47105,0.00019,29.02688]
[1778833039355,29.22,80632.99,0.0,-0.46985,0.00019,29.02272]
[1778833044405,29.22,80630.05,0.0,-0.4704,0.00019,29.02466]
[1778833045438,29.22,80630.05,0.0,-0.4704,0.00019,29.02466]
[1778833045502,29.22,80630.05,0.0,-0.4704,0.00019,29.02466]
[1778833045682,29.22,80619.16,0.0,-0.47243,0.00019,29.03138]
[1778833049183,29.22,80617.85,0.0,-0.47267,0.00019,29.03213]
[1778833049502,29.22,80617.85,0.0,-0.47267,0.00019,29.03213]
[1778833049653,29.22,80617.85,0.0,-0.47267,0.00019,29.03213]
[1778833049691,29.22,80617.85,0.0,-0.47267,0.00019,29.03213]
[1778833049537,29.22,80607.99,0.0,-0.47452,0.00019,29.03747]
[1778833049790,29.22,80607.99,0.0,-0.47452,0.00019,29.03747]
[1778833049989,29.22,80607.99,0.0,-0.47452,0.00019,29.03747]
[1778833049997,29.22,80607.99,0.0,-0.47452,0.00019,29.03747]
[1778833050235,29.22,80607.99,0.0,-0.47452,0.00019,29.03747]
[1778833050311,29.22,80607.99,0.0,-0.47452,0.00019,29.03747]
[1778833050411,29.22,80607.99,0.0,-0.47452,0.00019,29.03747]
[1778833050494,29.22,80607.99,0.0,-0.47452,0.00019,29.03747]
[1778833050620,29.22,80607.99,0.0,-0.47452,0.00019,29.03747]
[1778833050674,29.22,80607.99,0.0,-0.47452,0.00019,29.03747]
[1778833050669,29.22,80588.65,0.0,-0.47813,0.00019,29.04616]
[1778833050825,29.22,80588.65,0.0,-0.47813,0.00019,29.04616]
[1778833050891,29.22,80588.65,0.0,-0.47813,0.00019,29.04616]
[1778833050907,29.22,80588.65,0.0,-0.47813,0.00019,29.04616]
[1778833051552,29.22,80588.65,0.0,-0.47813,0.00019,29.04616]
[1778833051650,29.21,80577.76,0.0,-0.48016,0.00019,29.0466]
[1778833052448,29.21,80577.76,0.0,-0.48016,0.00019,29.0466]
[1778833056647,29.2,80561.41,0.0,-0.48322,0.00019,29.05094]
[1778833057614,29.19,80550.14,0.0,-0.48533,0.00019,29.05294]
[1778833058489,29.19,80550.14,0.0,-0.48533,0.00019,29.05294]
[1778833059243,29.19,80550.14,0.0,-0.48533,0.00019,29.05294]
[1778833059280,29.19,80550.14,0.0,-0.48533,0.00019,29.05294]
[1778833059498,29.19,80543.61,0.0,-0.48655,0.00019,29.05373]
[1778833059811,29.19,80543.61,0.0,-0.48655,0.00019,29.05373]
[1778833059878,29.19,80543.61,0.0,-0.48655,0.00019,29.05373]
[1778833060508,29.19,80540.8,0.0,-0.48708,0.00019,29.05399]
[1778833062518,29.2,80549.57,0.0,-0.48544,0.00019,29.05302]
[1778833062850,29.2,80549.57,0.0,-0.48544,0.00019,29.05302]
[1778833062922,29.2,80549.57,0.0,-0.48544,0.00019,29.05302]
[1778833063525,29.2,80544.88,0.0,-0.48632,0.00019,29.0536]
[1778833064946,29.19,80544.81,0.0,-0.48633,0.00019,29.05361]
[1778833065641,29.19,80542.82,0.0,-0.4867,0.00019,29.05381]
[1778833068273,29.19,80541.93,0.0,-0.48687,0.00019,29.05389]
[1778833068753,29.19,80542.69,0.0,-0.48673,0.00019,29.05382]
[1778833069016,29.19,80542.69,0.0,-0.48673,0.00019,29.05382]
[1778833069100,29.19,80542.69,0.0,-0.48673,0.00019,29.05382]
[1778833069567,29.19,80542.69,0.0,-0.48673,0.00019,29.05382]
[1778833073595,29.19,80550.68,0.0,-0.48523,0.00019,29.05286]
[1778833076680,29.19,80560.54,0.0,-0.48338,0.00019,29.05112]
[1778833077004,29.19,80560.54,0.0,-0.48338,0.00019,29.05112]
[1778833077326,29.19,80560.54,0.0,-0.48338,0.00019,29.05112]
[1778833077732,29.2,80572.6,0.0,-0.48112,0.00019,29.04815]
[1778833079688,29.2,80575.19,0.0,-0.48064,0.00019,29.04739]
[1778833079856,29.2,80575.19,0.0,-0.48064,0.00019,29.04739]
[1778833079920,29.2,80575.19,0.0,-0.48064,0.00019,29.04739]
[1778833081251,29.2,80575.19,0.0,-0.48064,0.00019,29.04739]
[1778833081697,29.2,80578.98,0.0,-0.47993,0.00019,29.0462]
[1778833082081,29.2,80578.98,0.0,-0.47993,0.00019,29.0462]
[1778833082416,29.2,80578.98,0.0,-0.47993,0.00019,29.0462]
[1778833082593,29.2,80578.98,0.0,-0.47993,0.00019,29.0462]
[1778833082664,29.2,80578.92,0.0,-0.47994,0.00019,29.04621]
[1778833083671,29.2,80594.57,0.0,-0.47701,0.00019,29.04033]
[1778833084142,29.2,80594.57,0.0,-0.47701,0.00019,29.04033]
[1778833084152,29.2,80594.57,0.0,-0.47701,0.00019,29.04033]
[1778833084684,29.19,80606.43,0.0,-0.47479,0.00019,29.03482]
[1778833085433,29.19,80606.43,0.0,-0.47479,0.00019,29.03482]
[1778833085437,29.19,80606.43,0.0,-0.47479,0.00019,29.03482]
[1778833085682,29.19,80606.43,0.0,-0.47479,0.00019,29.03482]
[1778833087267,29.19,80608.7,0.0,-0.47437,0.00019,29.03366]
[1778833087698,29.19,80610.24,0.0,-0.47408,0.00019,29.03286]
[1778833092757,29.19,80610.0,0.0,-0.47412,0.00019,29.03298]
[1778833097777,29.19,80610.45,0.0,-0.47404,0.00019,29.03274]
[1778833101805,29.19,80603.44,0.0,-0.47535,0.00019,29.03628]
[1778833103822,29.19,80596.45,0.0,-0.47666,0.00019,29.0395]
[1778833107009,29.19,80592.36,0.0,-0.47742,0.00019,29.04124]
[1778833107846,29.19,80591.98,0.0,-0.47749,0.00019,29.0414]
[1778833108645,29.19,80591.98,0.0,-0.47749,0.00019,29.0414]
[1778833108853,29.19,80590.93,0.0,-0.47769,0.00019,29.04182]
[1778833110464,29.19,80590.24,0.0,-0.47782,0.00019,29.0421]
[1778833110596,29.19,80590.24,0.0,-0.47782,0.00019,29.0421]
[1778833110747,29.19,80589.39,0.0,-0.47798,0.00019,29.04244]
[1778833111804,29.19,80577.94,0.0,-0.48012,0.00019,29.04314]
[1778833112478,29.19,80577.94,0.0,-0.48012,0.00019,29.04314]
[1778833112819,29.19,80570.35,0.0,-0.48154,0.00019,29.04539]
[1778833117866,29.19,80565.15,0.0,-0.48252,0.00019,29.04671]
[1778833118560,29.19,80563.86,0.0,-0.48276,0.00019,29.04701]
[1778833118569,29.19,80563.86,0.0,-0.48276,0.00019,29.04701]
[1778833118841,29.19,80563.66,0.0,-0.4828,0.00019,29.04706]
[1778833121767,29.19,80561.26,0.0,-0.48324,0.00019,29.04759]
[1778833121866,29.19,80561.85,0.0,-0.48313,0.00019,29.04746]
[1778833122340,29.19,80561.85,0.0,-0.48313,0.00019,29.04746]
[1778833122441,29.19,80560.08,0.0,-0.48347,0.00019,29.04784]
[1778833123190,29.19,80560.08,0.0,-0.48347,0.00019,29.04784]
[1778833123386,29.19,80558.92,0.0,-0.48368,0.00019,29.04807]
[1778833124195,29.19,80558.92,0.0,-0.48368,0.00019,29.04807]
[1778833124674,29.19,80569.61,0.0,-0.48168,0.00019,29.04559]
[1778833124974,29.19,80569.61,0.0,-0.48168,0.00019,29.04559]
[1778833125343,29.19,80569.61,0.0,-0.48168,0.00019,29.04559]
[1778833125542,29.19,80569.61,0.0,-0.48168,0.00019,29.04559]
[1778833125592,29.19,80569.61,0.0,-0.48168,0.00019,29.04559]
[1778833125690,29.19,80569.61,0.0,-0.48168,0.00019,29.04559]
[1778833125842,29.19,80572.83,0.0,-0.48108,0.00019,29.0447]
[1778833125957,29.19,80572.83,0.0,-0.48108,0.00019,29.0447]
[1778833126135,29.19,80572.83,0.0,-0.48108,0.00019,29.0447]
[1778833126146,29.19,80572.83,0.0,-0.48108,0.00019,29.0447]
[1778833126345,29.19,80572.83,0.0,-0.48108,0.00019,29.0447]
[1778833126536,29.19,80572.83,0.0,-0.48108,0.00019,29.0447]
[1778833126552,29.19,80572.83,0.0,-0.48108,0.00019,29.0447]
[1778833126626,29.19,80572.83,0.0,-0.48108,0.00019,29.0447]
[1778833126792,29.19,80572.83,0.0,-0.48108,0.00019,29.0447]
[1778833126835,29.19,80572.83,0.0,-0.48108,0.00019,29.0447]
[1778833126637,29.19,80587.7,0.0,-0.47829,0.00019,29.03971]
[1778833127000,29.19,80587.7,0.0,-0.47829,0.00019,29.03971]
[1778833127057,29.19,80587.7,0.0,-0.47829,0.00019,29.03971]
[1778833127224,29.19,80587.7,0.0,-0.47829,0.00019,29.03971]
[1778833127262,29.19,80587.7,0.0,-0.47829,0.00019,29.03971]
[1778833127446,29.19,80587.7,0.0,-0.47829,0.00019,29.03971]
[1778833127524,29.19,80587.7,0.0,-0.47829,0.00019,29.03971]
[1778833127644,29.19,80587.7,0.0,-0.47829,0.00019,29.03971]
[1778833127675,29.19,80587.7,0.0,-0.47829,0.00019,29.03971]
[1778833127773,29.19,80599.98,0.0,-0.47599,0.00019,29.03453]
[1778833127936,29.19,80599.98,0.0,-0.47599,0.00019,29.03453]
[1778833127968,29.19,80599.98,0.0,-0.47599,0.00019,29.03453]
[1778833128131,29.19,80599.98,0.0,-0.47599,0.00019,29.03453]
[1778833128416,29.19,80599.98,0.0,-0.47599,0.00019,29.03453]
[1778833128471,29.19,80599.98,0.0,-0.47599,0.00019,29.03453]
[1778833128650,29.19,80599.98,0.0,-0.47599,0.00019,29.03453]
[1778833128814,29.19,80599.98,0.0,-0.47599,0.00019,29.03453]
[1778833128865,29.19,80600.29,0.0,-0.47594,0.00019,29.03439]
[1778833128963,29.19,80600.29,0.0,-0.47594,0.00019,29.03439]
[1778833128997,29.19,80600.29,0.0,-0.47594,0.00019,29.03439]
[1778833129183,29.19,80600.29,0.0,-0.47594,0.00019,29.03439]
[1778833129206,29.19,80600.29,0.0,-0.47594,0.00019,29.03439]
[1778833129381,29.19,80600.29,0.0,-0.47594,0.00019,29.03439]
[1778833129415,29.19,80600.29,0.0,-0.47594,0.00019,29.03439]
[1778833129584,29.19,80600.29,0.0,-0.47594,0.00019,29.03439]
[1778833129615,29.19,80600.29,0.0,-0.47594,0.00019,29.03439]
[1778833129847,29.19,80600.29,0.0,-0.47594,0.00019,29.03439]
[1778833129881,29.19,80601.1,0.0,-0.47578,0.00019,29.03401]
[1778833130048,29.19,80601.1,0.0,-0.47578,0.00019,29.03401]
[1778833130083,29.19,80601.1,0.0,-0.47578,0.00019,29.03401]
[1778833130258,29.19,80601.1,0.0,-0.47578,0.00019,29.03401]
[1778833130292,29.19,80601.1,0.0,-0.47578,0.00019,29.03401]
[1778833130468,29.19,80601.1,0.0,-0.47578,0.00019,29.03401]
[1778833130505,29.19,80601.1,0.0,-0.47578,0.00019,29.03401]
[1778833130699,29.19,80601.1,0.0,-0.47578,0.00019,29.03401]
[1778833130737,29.19,80601.1,0.0,-0.47578,0.00019,29.03401]
[1778833130800,29.19,80607.02,0.0,-0.47468,0.00019,29.03112]
[1778833130953,29.19,80607.02,0.0,-0.47468,0.00019,29.03112]
[1778833130976,29.19,80607.02,0.0,-0.47468,0.00019,29.03112]
[1778833131164,29.19,80607.02,0.0,-0.47468,0.00019,29.03112]
[1778833131207,29.19,80607.02,0.0,-0.47468,0.00019,29.03112]
[1778833131379,29.19,80607.02,0.0,-0.47468,0.00019,29.03112]
[1778833131480,29.19,80609.45,0.0,-0.47422,0.00019,29.02987]
[1778833133335,29.19,80609.45,0.0,-0.47422,0.00019,29.02987]
[1778833133357,29.19,80609.45,0.0,-0.47422,0.00019,29.02987]
[1778833133414,29.19,80609.45,0.0,-0.47422,0.00019,29.02987]
[1778833133438,29.19,80609.45,0.0,-0.47422,0.00019,29.02987]
[1778833133484,29.19,80609.45,0.0,-0.47422,0.00019,29.02987]
[1778833133711,29.18,80607.28,0.0,-0.47463,0.00019,29.03098]
[1778833136313,29.18,80609.52,0.0,-0.47421,0.00019,29.02983]
[1778833136345,29.18,80609.52,0.0,-0.47421,0.00019,29.02983]
[1778833136366,29.18,80609.52,0.0,-0.47421,0.00019,29.02983]
[1778833136377,29.18,80609.52,0.0,-0.47421,0.00019,29.02983]
[1778833137423,29.18,80615.21,0.0,-0.47314,0.00019,29.02675]
[1778833137441,29.18,80615.21,0.0,-0.47314,0.00019,29.02675]
[1778833137541,29.18,80616.19,0.0,-0.47296,0.00019,29.0262]
[1778833138827,29.18,80616.19,0.0,-0.47296,0.00019,29.0262]
[1778833139450,29.18,80617.98,0.0,-0.47262,0.00019,29.02518]
[1778833139492,29.18,80617.98,0.0,-0.47262,0.00019,29.02518]
[1778833139791,29.18,80616.68,0.0,-0.47287,0.00019,29.02592]
[1778833144810,29.18,80618.56,0.0,-0.47252,0.00019,29.02484]
[1778833144919,29.18,80620.05,0.0,-0.47224,0.00019,29.02397]
[1778833144929,29.18,80620.05,0.0,-0.47224,0.00019,29.02397]
[1778833145422,29.18,80620.05,0.0,-0.47224,0.00019,29.02397]
[1778833145837,29.18,80620.39,0.0,-0.47217,0.00019,29.02377]
[1778833146768,29.18,80627.44,0.0,-0.47085,0.00019,29.01943]
[1778833151818,29.18,80629.48,0.0,-0.47047,0.00019,29.01812]
[1778833155616,29.18,80627.91,0.0,-0.47077,0.00019,29.01914]
[1778833155895,29.18,80627.11,0.0,-0.47092,0.00019,29.01965]
[1778833157299,29.18,80607.51,0.0,-0.47458,0.00019,29.03087]
[1778833157990,29.18,80607.51,0.0,-0.47458,0.00019,29.03087]
[1778833158203,29.18,80607.29,0.0,-0.47462,0.00019,29.03098]
[1778833163238,29.18,80613.43,0.0,-0.47347,0.00019,29.02773]
[1778833165862,29.18,80613.7,0.0,-0.47342,0.00019,29.02758]
[1778833166258,29.18,80610.98,0.0,-0.47393,0.00019,29.02905]
[1778833168275,29.18,80601.89,0.0,-0.47563,0.00019,29.03362]
[1778833173311,29.18,80600.04,0.0,-0.47598,0.00019,29.03109]
[1778833178346,29.17,80598.62,0.0,-0.47624,0.00019,29.03173]
[1778833179727,29.17,80598.62,0.0,-0.47624,0.00019,29.03173]
[1778833179801,29.17,80593.32,0.0,-0.47723,0.00019,29.03404]
[1778833181796,29.17,80593.32,0.0,-0.47723,0.00019,29.03404]
[1778833181887,29.17,80596.4,0.0,-0.47665,0.00019,29.03272]
[1778833187408,29.16,80598.4,0.0,-0.47628,0.00019,29.03182]
[1778833187967,29.16,80598.4,0.0,-0.47628,0.00019,29.03182]
[1778833188021,29.16,80598.4,0.0,-0.47628,0.00019,29.03182]
[1778833188086,29.16,80598.4,0.0,-0.47628,0.00019,29.03182]
[1778833188415,29.16,80596.78,0.0,-0.47658,0.00019,29.03254]
[1778833193451,29.16,80598.73,0.0,-0.47621,0.00019,29.03165]
[1778833196184,29.15,80596.56,0.0,-0.47662,0.00019,29.03262]
[1778833196471,29.15,80596.96,0.0,-0.47654,0.00019,29.03244]
[1778833201150,29.15,80597.45,0.0,-0.47645,0.00019,29.03222]
[1778833201508,29.15,80597.45,0.0,-0.47645,0.00019,29.03222]
[1778833203522,29.14,80586.5,0.0,-0.4785,0.00019,29.03672]
[1778833205140,29.14,80584.79,0.0,-0.47882,0.00019,29.03735]
[1778833205915,29.14,80586.3,0.0,-0.47854,0.00019,29.03679]
[1778833210944,29.14,80587.81,0.0,-0.47825,0.00019,29.03622]
[1778833215959,29.14,80589.13,0.0,-0.478,0.00019,29.0357]
[1778833220988,29.14,80591.99,0.0,-0.47747,0.00019,29.03455]
[1778833225675,29.14,80601.43,0.0,-0.4757,0.00019,29.03036]
[1778833230711,29.13,80605.94,0.0,-0.47485,0.00019,29.02816]
[1778833235745,29.13,80604.27,0.0,-0.47516,0.00019,29.0256]
[1778833240779,29.13,80603.51,0.0,-0.4753,0.00019,29.02596]
[1778833245816,29.12,80604.67,0.0,-0.47508,0.00019,29.02538]
[1778833249490,29.12,80604.65,0.0,-0.47508,0.00019,29.02539]
[1778833249845,29.12,80609.12,0.0,-0.47425,0.00019,29.02311]
[1778833250501,29.12,80609.12,0.0,-0.47425,0.00019,29.02311]
[1778833250507,29.12,80609.12,0.0,-0.47425,0.00019,29.02311]
[1778833250852,29.12,80612.02,0.0,-0.4737,0.00019,29.02157]
[1778833255886,29.12,80613.19,0.0,-0.47348,0.00019,29.02093]
[1778833257223,29.12,80613.21,0.0,-0.47348,0.00019,29.02092]
[1778833257238,29.12,80613.21,0.0,-0.47348,0.00019,29.02092]
[1778833257357,29.12,80613.21,0.0,-0.47348,0.00019,29.02092]
[1778833257904,29.12,80618.18,0.0,-0.47255,0.00019,29.01811]
[1778833258695,29.12,80618.18,0.0,-0.47255,0.00019,29.01811]
[1778833259210,29.12,80622.33,0.0,-0.47177,0.00019,29.01564]
[1778833259727,29.12,80622.33,0.0,-0.47177,0.00019,29.01564]
[1778833260133,29.12,80623.56,0.0,-0.47154,0.00019,29.01488]
[1778833260493,29.12,80623.56,0.0,-0.47154,0.00019,29.01488]
[1778833260925,29.12,80622.9,0.0,-0.47166,0.00019,29.01529]
[1778833262002,29.12,80616.16,0.0,-0.47292,0.00019,29.01927]
[1778833263643,29.12,80616.16,0.0,-0.47292,0.00019,29.01927]
[1778833263654,29.12,80616.16,0.0,-0.47292,0.00019,29.01927]
[1778833263957,29.12,80611.22,0.0,-0.47385,0.00019,29.022]
[1778833265982,29.12,80608.16,0.0,-0.47442,0.00019,29.02361]
[1778833266009,29.12,80590.41,0.0,-0.47775,0.00019,29.03178]
[1778833266714,29.12,80590.41,0.0,-0.47775,0.00019,29.03178]
[1778833266978,29.12,80590.41,0.0,-0.47775,0.00019,29.03177]
[1778833267985,29.12,80590.42,0.0,-0.47775,0.00019,29.03177]
[1778833273027,29.12,80592.2,0.0,-0.47742,0.00019,29.03105]
[1778833278033,29.12,80593.39,0.0,-0.4772,0.00019,29.03055]
[1778833283093,29.12,80595.95,0.0,-0.47671,0.00019,29.02944]
[1778833288136,29.11,80594.14,0.0,-0.47705,0.00019,29.03022]
[1778833293163,29.11,80591.73,0.0,-0.4775,0.00019,29.02784]
[1778833296684,29.11,80586.27,0.0,-0.47853,0.00019,29.02999]
[1778833296782,29.11,80588.17,0.0,-0.47817,0.00019,29.02927]
[1778833302228,29.11,80593.92,0.0,-0.47709,0.00019,29.02692]
[1778833307366,29.1,80594.78,0.0,-0.47693,0.00019,29.02654]
[1778833308464,29.1,80595.71,0.0,-0.47675,0.00019,29.02614]
[1778833308472,29.1,80595.71,0.0,-0.47675,0.00019,29.02614]
[1778833308967,29.1,80595.71,0.0,-0.47675,0.00019,29.02614]
[1778833309007,29.1,80607.12,0.0,-0.47461,0.00019,29.02072]
[1778833310287,29.1,80611.87,0.0,-0.47372,0.00019,29.01822]
[1778833316016,29.1,80612.08,0.0,-0.47368,0.00019,29.0181]
[1778833319486,29.1,80606.47,0.0,-0.47473,0.00019,29.02105]
[1778833319587,29.1,80602.49,0.0,-0.47548,0.00019,29.02301]
[1778833324618,29.1,80606.21,0.0,-0.47478,0.00019,29.02117]
[1778833326558,29.1,80609.37,0.0,-0.47418,0.00019,29.01954]
[1778833326565,29.1,80609.37,0.0,-0.47418,0.00019,29.01954]
[1778833326999,29.1,80611.47,0.0,-0.47379,0.00019,29.01842]
[1778833333067,29.1,80613.41,0.0,-0.47343,0.00019,29.01736]
[1778833335460,29.1,80603.05,0.0,-0.47537,0.00019,29.02274]
[1778833337473,29.1,80598.84,0.0,-0.47616,0.00019,29.02472]
[1778833342509,29.1,80601.19,0.0,-0.47572,0.00019,29.02362]
[1778833347544,29.09,80606.92,0.0,-0.47464,0.00019,29.0208]
[1778833348580,29.09,80606.92,0.0,-0.47464,0.00019,29.0208]
[1778833348982,29.09,80604.38,0.0,-0.47512,0.00019,29.02208]
[1778833349627,29.09,80604.38,0.0,-0.47512,0.00019,29.02208]
[1778833349666,29.09,80588.13,0.0,-0.47817,0.00019,29.02926]
[1778833351572,29.09,80588.1,0.0,-0.47818,0.00019,29.02588]
[1778833353940,29.09,80587.57,0.0,-0.47827,0.00019,29.02609]
[1778833353952,29.09,80587.57,0.0,-0.47827,0.00019,29.02609]
[1778833353996,29.09,80587.57,0.0,-0.47827,0.00019,29.02609]
[1778833354003,29.09,80587.57,0.0,-0.47827,0.00019,29.02609]
[1778833354037,29.09,80587.96,0.0,-0.4782,0.00019,29.02594]
[1778833355969,29.09,80587.96,0.0,-0.4782,0.00019,29.02594]
[1778833361424,29.09,80587.97,0.0,-0.4782,0.00019,29.02593]
[1778833361642,29.09,80587.98,0.0,-0.4782,0.00019,29.02592]
[1778833364418,29.09,80587.25,0.0,-0.47833,0.00019,29.0262]
[1778833364429,29.09,80587.25,0.0,-0.47833,0.00019,29.0262]
[1778833364900,29.09,80587.25,0.0,-0.47833,0.00019,29.0262]
[1778833364955,29.08,80588.61,0.0,-0.47808,0.00019,29.02567]
[1778833367899,29.08,80598.14,0.0,-0.47628,0.00019,29.02163]
[1778833373726,29.08,80603.21,0.0,-0.47533,0.00019,29.01924]
[1778833378771,29.08,80608.99,0.0,-0.47424,0.00019,29.01631]
[1778833382176,29.08,80599.74,0.0,-0.47598,0.00019,29.02089]
[1778833387233,29.08,80596.02,0.0,-0.47668,0.00019,29.02257]
[1778833388288,29.08,80593.47,0.0,-0.47716,0.00019,29.02367]
[1778833388341,29.08,80593.47,0.0,-0.47716,0.00019,29.02367]
[1778833393883,29.07,80599.06,0.0,-0.47611,0.00019,29.02119]
[1778833398918,29.07,80598.75,0.0,-0.47616,0.00019,29.02133]
[1778833403953,29.07,80593.43,0.0,-0.47716,0.00019,29.02367]
[1778833408844,29.07,80596.16,0.0,-0.47665,0.00019,29.02249]
[1778833410721,29.07,80606.83,0.0,-0.47464,0.00019,29.0174]
[1778833410945,29.07,80606.83,0.0,-0.47464,0.00019,29.0174]
[1778833416039,29.06,80607.78,0.0,-0.47446,0.00019,29.01352]
[1778833421072,29.06,80607.1,0.0,-0.47459,0.00019,29.01387]
[1778833423737,29.06,80605.84,0.0,-0.47483,0.00019,29.01451]
[1778833425151,29.06,80616.57,0.0,-0.47281,0.00019,29.00872]
[1778833427114,29.06,80616.72,0.0,-0.47278,0.00019,29.00863]
[1778833432149,29.06,80620.19,0.0,-0.47212,0.00019,29.00657]
[1778833432464,29.06,80620.19,0.0,-0.47212,0.00019,29.00657]
[1778833435375,29.05,80617.88,0.0,-0.47256,0.00019,29.00793]
[1778833436729,29.05,80617.88,0.0,-0.47256,0.00019,29.00793]
[1778833439198,29.05,80606.37,0.0,-0.47472,0.00019,29.01422]
[1778833444233,29.05,80610.15,0.0,-0.47401,0.00019,29.01225]
[1778833449269,29.05,80610.91,0.0,-0.47387,0.00019,29.01184]
[1778833454304,29.05,80607.32,0.0,-0.47454,0.00019,29.01373]
[1778833460346,29.05,80606.34,0.0,-0.47473,0.00019,29.01424]
[1778833464627,29.05,80604.74,0.0,-0.47503,0.00019,29.01504]
[1778833469730,29.05,80609.96,0.0,-0.47405,0.00019,29.01235]
[1778833471463,29.05,80609.88,0.0,-0.47406,0.00019,29.01239]
[1778833476485,29.05,80609.99,0.0,-0.47404,0.00019,29.00895]
[1778833481495,29.05,80608.87,0.0,-0.47425,0.00019,29.00954]
[1778833486527,29.05,80608.77,0.0,-0.47427,0.00019,29.00959]
[1778833488739,29.05,80608.55,0.0,-0.47431,0.00019,29.00969]
[1778833488849,29.05,80608.55,0.0,-0.47431,0.00019,29.00969]
[1778833489114,29.05,80608.55,0.0,-0.47431,0.00019,29.00969]
[1778833489287,29.05,80608.66,0.0,-0.47429,0.00019,29.00963]
[1778833490278,29.05,80591.88,0.0,-0.47744,0.00019,29.01752]
[1778833491204,29.05,80586.12,0.0,-0.47853,0.00019,29.01981]
[1778833495133,29.04,80586.6,0.0,-0.47844,0.00019,29.01962]
[1778833495166,29.04,80586.6,0.0,-0.47844,0.00019,29.01962]
[1778833500631,29.04,80587.61,0.0,-0.47824,0.00019,29.01923]
[1778833503658,29.04,80599.1,0.0,-0.47608,0.00019,29.01433]
[1778833505667,29.04,80591.97,0.0,-0.47742,0.00019,29.01747]
[1778833510702,29.04,80596.7,0.0,-0.47653,0.00019,29.01542]
[1778833515737,29.03,80600.29,0.0,-0.47585,0.00019,29.01377]
[1778833518447,29.03,80601.6,0.0,-0.47561,0.00019,29.01315]
[1778833519284,29.03,80601.33,0.0,-0.47566,0.00019,29.01328]
[1778833524313,29.03,80604.85,0.0,-0.475,0.00019,29.01155]
[1778833525793,29.03,80604.74,0.0,-0.47502,0.00019,29.01161]
[1778833527437,29.03,80608.79,0.0,-0.47425,0.00019,29.00953]
[1778833532921,29.03,80611.41,0.0,-0.47376,0.00019,29.00475]
[1778833534245,29.04,80611.31,0.0,-0.47378,0.00019,29.00481]
[1778833539290,29.04,80612.37,0.0,-0.47358,0.00019,29.00423]
[1778833544312,29.04,80613.22,0.0,-0.47342,0.00019,29.00376]
[1778833549375,29.03,80616.3,0.0,-0.47284,0.00019,29.002]
[1778833550263,29.03,80608.79,0.0,-0.47425,0.00019,29.00613]
[1778833555319,29.02,80607.82,0.0,-0.47443,0.00019,29.00663]
[1778833557440,29.02,80613.95,0.0,-0.47327,0.00019,29.00332]
[1778833562461,29.02,80615.4,0.0,-0.473,0.00019,29.00248]
[1778833567462,29.01,80611.05,0.0,-0.47381,0.00019,29.00488]
[1778833570292,29.01,80602.32,0.0,-0.47546,0.00019,29.00935]
[1778833572395,29.01,80594.42,0.0,-0.47695,0.00019,29.01298]
[1778833572690,29.01,80594.42,0.0,-0.47695,0.00019,29.01298]
[1778833573372,29.01,80593.84,0.0,-0.47705,0.00019,29.01323]
[1778833575413,29.0,80600.62,0.0,-0.47578,0.00019,29.01017]
[1778833580444,29.0,80602.42,0.0,-0.47543,0.00019,29.00929]
[1778833585453,29.0,80602.58,0.0,-0.4754,0.00019,29.00921]
[1778833587510,29.0,80607.01,0.0,-0.47457,0.00019,29.00699]
[1778833587521,29.0,80607.01,0.0,-0.47457,0.00019,29.00699]
[1778833588250,29.0,80606.81,0.0,-0.47461,0.00019,29.00709]
[1778833590264,29.0,80598.21,0.0,-0.47623,0.00019,29.01128]
[1778833592946,29.0,80598.28,0.0,-0.47621,0.00019,29.00786]
[1778833593208,29.0,80598.28,0.0,-0.47621,0.00019,29.00786]
[1778833593285,29.0,80597.48,0.0,-0.47636,0.00019,29.00822]
[1778833595298,29.0,80587.93,0.0,-0.47817,0.00019,29.01227]
[1778833596034,29.0,80587.93,0.0,-0.47817,0.00019,29.01227]
[1778833596046,29.0,80587.93,0.0,-0.47817,0.00019,29.01227]
[1778833596306,29.0,80586.43,0.0,-0.47845,0.00019,29.01285]
[1778833599326,29.0,80579.89,0.0,-0.47968,0.00019,29.01521]
[1778833604361,29.0,80577.01,0.0,-0.48022,0.00019,29.01616]
[1778833609397,28.99,80576.87,0.0,-0.48025,0.00019,29.0162]
[1778833614431,28.99,80574.83,0.0,-0.48063,0.00019,29.01684]
[1778833619472,28.99,80576.19,0.0,-0.48038,0.00019,29.01641]
[1778833622233,28.99,80576.15,0.0,-0.48038,0.00019,29.01643]
[1778833622448,28.99,80575.82,0.0,-0.48045,0.00019,29.01653]
[1778833624912,28.99,80569.9,0.0,-0.48156,0.00019,29.01827]
[1778833625371,28.98,80570.11,0.0,-0.48152,0.00019,29.01821]
[1778833628812,28.98,80572.26,0.0,-0.48112,0.00019,29.0176]
[1778833629441,28.98,80573.44,0.0,-0.48089,0.00019,29.01725]
[1778833631425,28.98,80580.68,0.0,-0.47953,0.00019,29.01492]
[1778833636425,28.98,80577.03,0.0,-0.48021,0.00019,29.01613]
[1778833641472,28.97,80577.28,0.0,-0.48016,0.00019,29.01604]
[1778833646487,28.97,80580.12,0.0,-0.47963,0.00019,29.01509]
[1778833651497,28.96,80578.95,0.0,-0.47985,0.00019,29.01548]
[1778833656504,28.96,80579.42,0.0,-0.47976,0.00019,29.01194]
[1778833661551,28.95,80579.67,0.0,-0.47971,0.00019,29.01184]
[1778833663656,28.95,80579.67,0.0,-0.47971,0.00019,29.01184]
[1778833663770,28.95,80579.67,0.0,-0.47971,0.00019,29.01184]
[1778833663965,28.95,80579.67,0.0,-0.47971,0.00019,29.01184]
[1778833664338,28.95,80579.67,0.0,-0.47971,0.00019,29.01184]
[1778833664389,28.95,80579.67,0.0,-0.47971,0.00019,29.01184]
[1778833664477,28.95,80579.67,0.0,-0.47971,0.00019,29.01184]
[1778833664407,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833664682,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833664818,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833664891,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833664964,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833665160,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833665210,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833665370,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833665407,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833665416,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833665444,28.95,80572.93,0.0,-0.48098,0.00019,29.01399]
[1778833665449,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833665589,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833665628,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833665793,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833665828,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833665879,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833666091,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833666181,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833666292,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833666319,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833666498,28.95,80559.38,0.0,-0.48354,0.00019,29.0174]
[1778833666377,28.95,80562.92,0.0,-0.48287,0.00019,29.01663]
[1778833667342,28.95,80562.92,0.0,-0.48287,0.00019,29.01663]
[1778833667349,28.95,80562.92,0.0,-0.48287,0.00019,29.01663]
[1778833667477,28.95,80562.34,0.0,-0.48298,0.00019,29.01676]
[1778833668518,28.95,80562.34,0.0,-0.48298,0.00019,29.01676]
[1778833668545,28.95,80562.34,0.0,-0.48298,0.00019,29.01676]
[1778833668815,28.94,80561.3,0.0,-0.48318,0.00019,29.01699]
[1778833671424,28.94,80559.78,0.0,-0.48346,0.00019,29.01732]
[1778833671518,28.94,80559.26,0.0,-0.48356,0.00019,29.01743]
[1778833673499,28.94,80559.32,0.0,-0.48355,0.00019,29.01741]
[1778833673848,28.94,80556.95,0.0,-0.484,0.00019,29.01789]
[1778833674808,28.94,80556.95,0.0,-0.484,0.00019,29.01789]
[1778833675411,28.94,80554.44,0.0,-0.48447,0.00019,29.01835]
[1778833675559,28.94,80554.44,0.0,-0.48447,0.00019,29.01835]
[1778833675572,28.94,80554.44,0.0,-0.48447,0.00019,29.01835]
[1778833675604,28.94,80554.44,0.0,-0.48447,0.00019,29.01835]
[1778833675862,28.94,80554.44,0.0,-0.48447,0.00019,29.01835]
[1778833677213,28.94,80554.44,0.0,-0.48447,0.00019,29.01835]
[1778833677227,28.94,80554.44,0.0,-0.48447,0.00019,29.01835]
[1778833677236,28.94,80554.44,0.0,-0.48447,0.00019,29.01835]
[1778833677482,28.94,80543.66,0.0,-0.48651,0.00019,29.01986]
[1778833679509,28.94,80537.47,0.0,-0.48769,0.00019,29.02039]
[1778833681420,28.93,80526.92,0.0,-0.48968,0.00019,29.02071]
[1778833681727,28.93,80526.92,0.0,-0.48968,0.00019,29.02071]
[1778833682525,28.94,80521.65,0.0,-0.49068,0.00019,29.0206]
[1778833683772,28.94,80525.17,0.0,-0.49002,0.00019,29.0207]
[1778833683778,28.94,80525.17,0.0,-0.49002,0.00019,29.0207]
[1778833683792,28.94,80525.17,0.0,-0.49002,0.00019,29.0207]
[1778833684024,28.94,80525.17,0.0,-0.49002,0.00019,29.0207]
[1778833684514,28.94,80523.27,0.0,-0.49038,0.00019,29.02066]
[1778833684799,28.94,80523.27,0.0,-0.49038,0.00019,29.02066]
[1778833685514,28.94,80519.94,0.0,-0.49101,0.00019,29.02053]
[1778833685619,28.94,80519.94,0.0,-0.49101,0.00019,29.02053]
[1778833685901,28.94,80519.94,0.0,-0.49101,0.00019,29.02053]
[1778833685945,28.94,80519.94,0.0,-0.49101,0.00019,29.02053]
[1778833686082,28.94,80519.94,0.0,-0.49101,0.00019,29.02053]
[1778833686216,28.94,80519.94,0.0,-0.49101,0.00019,29.02053]
[1778833686260,28.94,80519.94,0.0,-0.49101,0.00019,29.02053]
[1778833686420,28.94,80519.94,0.0,-0.49101,0.00019,29.02053]
[1778833686423,28.93,80494.49,0.0,-0.49583,0.00019,29.01714]
[1778833687298,28.92,80494.92,0.0,-0.49575,0.00019,29.01724]
[1778833690880,28.9,80492.7,0.0,-0.49618,0.00019,29.01675]
[1778833691078,28.89,80498.54,0.0,-0.49507,0.00019,29.01797]
[1778833692024,28.89,80498.54,0.0,-0.49507,0.00019,29.01797]
[1778833693328,28.88,80500.71,0.0,-0.49466,0.00019,29.01837]
[1778833694050,28.87,80499.88,0.0,-0.49482,0.00019,29.01823]
[1778833694054,28.87,80499.88,0.0,-0.49482,0.00019,29.01823]
[1778833694261,28.87,80499.88,0.0,-0.49482,0.00019,29.01823]
[1778833694323,28.87,80498.95,0.0,-0.495,0.00019,29.01806]
[1778833696096,28.86,80498.95,0.0,-0.495,0.00019,29.01806]
[1778833696352,28.85,80497.26,0.0,-0.49532,0.00019,29.01773]
[1778833698376,28.84,80497.26,0.0,-0.49532,0.00019,29.01773]
[1778833698477,28.83,80497.23,0.0,-0.49533,0.00019,29.01773]
[1778833703551,28.8,80491.97,0.0,-0.49634,0.00019,29.0166]
[1778833705737,28.79,80492.18,0.0,-0.4963,0.00019,29.01665]
[1778833706547,28.78,80495.14,0.0,-0.49574,0.00019,29.01731]
[1778833710536,28.75,80497.57,0.0,-0.49528,0.00019,29.01781]
[1778833711326,28.75,80497.57,0.0,-0.49528,0.00019,29.01781]
[1778833711338,28.75,80497.57,0.0,-0.49528,0.00019,29.01781]
[1778833711479,28.74,80498.96,0.0,-0.49502,0.00019,29.0147]
[1778833712519,28.74,80498.96,0.0,-0.49502,0.00019,29.0147]
[1778833712653,28.74,80499.91,0.0,-0.49484,0.00019,29.01487]
[1778833713130,28.74,80499.91,0.0,-0.49484,0.00019,29.01487]
[1778833714541,28.74,80499.91,0.0,-0.49484,0.00019,29.01487]
[1778833714135,28.74,80505.85,0.0,-0.4937,0.00019,29.01583]
[1778833719170,28.74,80510.76,0.0,-0.49277,0.00019,29.01644]
[1778833720140,28.74,80510.76,0.0,-0.49277,0.00019,29.01644]
[1778833720693,28.74,80514.4,0.0,-0.49207,0.00019,29.0168]
[1778833720708,28.74,80514.4,0.0,-0.49207,0.00019,29.0168]
[1778833722755,28.73,80515.53,0.0,-0.49186,0.00019,29.01689]
[1778833722766,28.73,80515.53,0.0,-0.49186,0.00019,29.01689]
[1778833724555,28.73,80515.34,0.0,-0.49189,0.00019,29.01687]
[1778833726213,28.73,80515.52,0.0,-0.49186,0.00019,29.01689]
[1778833728918,28.74,80520.89,0.0,-0.49083,0.00019,29.01721]
[1778833728982,28.74,80520.89,0.0,-0.49083,0.00019,29.01721]
[1778833729245,28.74,80523.11,0.0,-0.49041,0.00019,29.01728]
[1778833733726,28.74,80528.74,0.0,-0.48934,0.00019,29.01733]
[1778833734582,28.74,80531.5,0.0,-0.48881,0.00019,29.01727]
[1778833736084,28.74,80530.78,0.0,-0.48895,0.00019,29.01729]
[1778833736096,28.74,80530.78,0.0,-0.48895,0.00019,29.01729]
[1778833736292,28.74,80530.78,0.0,-0.48895,0.00019,29.01729]
[1778833741327,28.73,80535.18,0.0,-0.48811,0.00019,29.01712]
[1778833744744,28.73,80534.51,0.0,-0.48824,0.00019,29.01715]
[1778833745519,28.73,80530.31,0.0,-0.48904,0.00019,29.0173]
[1778833750576,28.73,80525.55,0.0,-0.48995,0.00019,29.01733]
[1778833751492,28.73,80524.91,0.0,-0.49007,0.00019,29.01732]
[1778833751592,28.73,80521.71,0.0,-0.49068,0.00019,29.01724]
[1778833754868,28.73,80516.99,0.0,-0.49158,0.00019,29.01699]
[1778833755598,28.73,80516.99,0.0,-0.49158,0.00019,29.01699]
[1778833755591,28.73,80517.68,0.0,-0.49145,0.00019,29.01704]
[1778833755641,28.73,80517.68,0.0,-0.49145,0.00019,29.01704]
[1778833756432,28.73,80517.68,0.0,-0.49145,0.00019,29.01704]
[1778833761468,28.73,80517.71,0.0,-0.49144,0.00019,29.01704]
[1778833766503,28.73,80513.86,0.0,-0.49218,0.00019,29.01675]
[1778833767084,28.73,80513.86,0.0,-0.49218,0.00019,29.01675]
[1778833767157,28.73,80513.86,0.0,-0.49218,0.00019,29.01675]
[1778833770531,28.73,80507.66,0.0,-0.49336,0.00019,29.01608]
[1778833772867,28.73,80502.38,0.0,-0.49437,0.00019,29.01192]
[1778833772875,28.73,80502.38,0.0,-0.49437,0.00019,29.01192]
[1778833773564,28.72,80497.03,0.0,-0.49539,0.00019,29.01095]
[1778833777546,28.72,80499.04,0.0,-0.49501,0.00019,29.01134]
[1778833777595,28.72,80499.04,0.0,-0.49501,0.00019,29.01134]
[1778833782615,28.7,80497.9,0.0,-0.49523,0.00019,29.01112]
[1778833787654,28.7,80498.55,0.0,-0.49511,0.00019,29.01125]
[1778833792689,28.69,80499.53,0.0,-0.49492,0.00019,29.01143]
[1778833797970,28.69,80504.11,0.0,-0.49404,0.00019,29.0122]
[1778833799938,28.69,80504.52,0.0,-0.49397,0.00019,29.01226]
[1778833800532,28.69,80504.49,0.0,-0.49397,0.00019,29.01226]
[1778833803546,28.69,80509.23,0.0,-0.49307,0.00019,29.0129]
[1778833803630,28.69,80510.9,0.0,-0.49275,0.00019,29.01309]
[1778833807400,28.69,80511.24,0.0,-0.49268,0.00019,29.01312]
[1778833807565,28.69,80510.8,0.0,-0.49277,0.00019,29.01308]
[1778833808298,28.69,80510.8,0.0,-0.49277,0.00019,29.01308]
[1778833808477,28.69,80494.14,0.0,-0.49595,0.00019,29.01035]
[1778833808830,28.69,80494.14,0.0,-0.49595,0.00019,29.01035]
[1778833808933,28.69,80494.14,0.0,-0.49595,0.00019,29.01035]
[1778833808988,28.69,80494.14,0.0,-0.49595,0.00019,29.01035]
[1778833809079,28.69,80494.14,0.0,-0.49595,0.00019,29.01035]
[1778833809138,28.69,80494.14,0.0,-0.49595,0.00019,29.01035]
[1778833809319,28.69,80494.14,0.0,-0.49595,0.00019,29.01035]
[1778833809515,28.69,80494.14,0.0,-0.49595,0.00019,29.01035]
[1778833809556,28.69,80494.14,0.0,-0.49595,0.00019,29.01035]
[1778833809569,28.69,80479.77,0.0,-0.4987,0.00019,29.00651]
[1778833809744,28.69,80479.77,0.0,-0.4987,0.00019,29.00651]
[1778833809766,28.69,80479.77,0.0,-0.4987,0.00019,29.00651]
[1778833809948,28.69,80479.77,0.0,-0.4987,0.00019,29.00651]
[1778833809970,28.69,80479.77,0.0,-0.4987,0.00019,29.00651]
[1778833809981,28.69,80479.77,0.0,-0.4987,0.00019,29.00651]
[1778833810268,28.69,80480.38,0.0,-0.49858,0.00019,29.0067]
[1778833812610,28.69,80480.38,0.0,-0.49858,0.00019,29.0067]
[1778833812638,28.69,80480.38,0.0,-0.49858,0.00019,29.0067]
[1778833812644,28.69,80480.38,0.0,-0.49858,0.00019,29.0067]
[1778833812614,28.68,80475.52,0.0,-0.49951,0.00019,29.00511]
[1778833812832,28.68,80475.52,0.0,-0.49951,0.00019,29.00511]
[1778833817867,28.68,80470.57,0.0,-0.50046,0.00019,29.00333]
[1778833821253,28.67,80471.28,0.0,-0.50033,0.00019,29.00359]
[1778833821553,28.67,80468.24,0.0,-0.50091,0.00019,29.00243]
[1778833824756,28.67,80466.78,0.0,-0.50119,0.00019,29.00185]
[1778833825653,28.67,80463.82,0.0,-0.50176,0.00019,29.00063]
[1778833827665,28.67,80457.3,0.0,-0.50301,0.00019,28.99774]
[1778833831506,28.66,80454.81,0.0,-0.50349,0.00019,28.99656]
[1778833831648,28.66,80454.84,0.0,-0.50348,0.00019,28.99319]
[1778833833607,28.66,80436.94,0.0,-0.50691,0.00019,28.9835]
[1778833834159,28.66,80436.94,0.0,-0.50691,0.00019,28.9835]
[1778833834679,28.66,80437.4,0.0,-0.50682,0.00019,28.98378]
[1778833835090,28.66,80437.4,0.0,-0.50682,0.00019,28.98378]
[1778833835616,28.66,80437.4,0.0,-0.50682,0.00019,28.98378]
[1778833835642,28.66,80438.03,0.0,-0.5067,0.00019,28.98415]
[1778833835829,28.66,80438.03,0.0,-0.5067,0.00019,28.98415]
[1778833836018,28.66,80438.08,0.0,-0.50669,0.00019,28.98418]
[1778833838273,28.66,80432.55,0.0,-0.50775,0.00019,28.9808]
[1778833838353,28.66,80430.0,0.0,-0.50824,0.00019,28.97917]
[1778833844059,28.66,80432.68,0.0,-0.50772,0.00019,28.98088]
[1778833849094,28.67,80432.37,0.0,-0.50778,0.00019,28.98068]
[1778833850685,28.67,80432.37,0.0,-0.50778,0.00019,28.98068]
[1778833851556,28.67,80427.1,0.0,-0.50879,0.00019,28.97726]
[1778833852547,28.67,80427.1,0.0,-0.50879,0.00019,28.97726]
[1778833852569,28.66,80421.14,0.0,-0.50993,0.00019,28.97317]
[1778833852787,28.66,80421.14,0.0,-0.50993,0.00019,28.97317]
[1778833853083,28.66,80421.14,0.0,-0.50993,0.00019,28.97317]
[1778833853505,28.66,80421.14,0.0,-0.50993,0.00019,28.97317]
[1778833853531,28.66,80400.9,0.0,-0.51381,0.00019,28.9575]
[1778833853931,28.66,80400.9,0.0,-0.51381,0.00019,28.9575]
[1778833854103,28.66,80400.9,0.0,-0.51381,0.00019,28.9575]
[1778833854198,28.66,80400.9,0.0,-0.51381,0.00019,28.9575]
[1778833854316,28.66,80400.9,0.0,-0.51381,0.00019,28.9575]
[1778833854355,28.66,80400.9,0.0,-0.51381,0.00019,28.9575]
[1778833854512,28.66,80400.9,0.0,-0.51381,0.00019,28.9575]
[1778833854559,28.66,80400.9,0.0,-0.51381,0.00019,28.9575]
[1778833854611,28.66,80389.38,0.0,-0.51603,0.00019,28.94733]
[1778833854719,28.66,80389.38,0.0,-0.51603,0.00019,28.94733]
[1778833854737,28.66,80389.38,0.0,-0.51603,0.00019,28.94733]
[1778833854933,28.66,80389.38,0.0,-0.51603,0.00019,28.94733]
[1778833854945,28.66,80389.38,0.0,-0.51603,0.00019,28.94733]
[1778833855133,28.66,80389.38,0.0,-0.51603,0.00019,28.94733]
[1778833855152,28.66,80389.38,0.0,-0.51603,0.00019,28.94733]
[1778833855163,28.66,80389.38,0.0,-0.51603,0.00019,28.94733]
[1778833855169,28.66,80389.38,0.0,-0.51603,0.00019,28.94733]
[1778833855374,28.66,80386.62,0.0,-0.51655,0.00019,28.94477]
[1778833856152,28.66,80386.62,0.0,-0.51655,0.00019,28.94477]
[1778833860180,28.65,80394.47,0.0,-0.51505,0.00019,28.95191]
[1778833864208,28.65,80400.67,0.0,-0.51387,0.00019,28.95727]
[1778833868401,28.65,80402.98,0.0,-0.51343,0.00019,28.9592]
[1778833868413,28.65,80402.98,0.0,-0.51343,0.00019,28.9592]
[1778833868416,28.65,80402.98,0.0,-0.51343,0.00019,28.9592]
[1778833868649,28.65,80402.55,0.0,-0.51351,0.00019,28.95884]
[1778833870425,28.65,80402.39,0.0,-0.51354,0.00019,28.95871]
[1778833870638,28.65,80402.83,0.0,-0.51346,0.00019,28.95907]
[1778833871684,28.65,80393.29,0.0,-0.51528,0.00019,28.95085]
[1778833873628,28.65,80393.3,0.0,-0.51528,0.00019,28.95086]
[1778833874358,28.65,80393.3,0.0,-0.51528,0.00019,28.95086]
[1778833874672,28.65,80392.2,0.0,-0.51549,0.00019,28.94987]
[1778833876706,28.65,80399.61,0.0,-0.51407,0.00019,28.95636]
[1778833877751,28.64,80400.37,0.0,-0.51393,0.00019,28.95701]
[1778833877820,28.64,80400.37,0.0,-0.51393,0.00019,28.95701]
[1778833878727,28.64,80407.55,0.0,-0.51255,0.00019,28.96291]
[1778833879722,28.64,80407.55,0.0,-0.51255,0.00019,28.96291]
[1778833879807,28.64,80407.55,0.0,-0.51255,0.00019,28.96291]
[1778833880662,28.64,80414.49,0.0,-0.51122,0.00019,28.96829]
[1778833882843,28.64,80413.78,0.0,-0.51136,0.00019,28.96775]
[1778833883416,28.64,80413.78,0.0,-0.51136,0.00019,28.96775]
[1778833883429,28.64,80413.78,0.0,-0.51136,0.00019,28.96775]
[1778833883624,28.64,80413.14,0.0,-0.51148,0.00019,28.96726]
[1778833884906,28.64,80414.04,0.0,-0.51131,0.00019,28.96795]
[1778833885722,28.64,80413.76,0.0,-0.51136,0.00019,28.96773]
[1778833889575,28.64,80418.19,0.0,-0.51052,0.00019,28.97102]
[1778833889668,28.64,80419.71,0.0,-0.51023,0.00019,28.97212]
[1778833890646,28.64,80419.71,0.0,-0.51023,0.00019,28.97212]
[1778833890724,28.64,80430.55,0.0,-0.50815,0.00019,28.9795]
[1778833891638,28.64,80435.63,0.0,-0.50718,0.00019,28.97931]
[1778833893380,28.64,80438.76,0.0,-0.50658,0.00019,28.98118]
[1778833893662,28.64,80438.68,0.0,-0.50659,0.00019,28.98114]
[1778833898700,28.64,80442.26,0.0,-0.5059,0.00019,28.98321]
[1778833901121,28.64,80440.27,0.0,-0.50629,0.00019,28.98207]
[1778833901375,28.64,80440.27,0.0,-0.50629,0.00019,28.98207]
[1778833901906,28.64,80439.9,0.0,-0.50636,0.00019,28.98185]
[1778833901953,28.64,80439.9,0.0,-0.50636,0.00019,28.98185]
[1778833903485,28.64,80427.64,0.0,-0.50871,0.00019,28.97421]
[1778833904493,28.64,80421.93,0.0,-0.5098,0.00019,28.97031]
[1778833905710,28.64,80421.93,0.0,-0.5098,0.00019,28.97031]
[1778833906506,28.64,80424.49,0.0,-0.50931,0.00019,28.97209]
[1778833907044,28.64,80424.49,0.0,-0.50931,0.00019,28.97209]
[1778833907056,28.64,80424.49,0.0,-0.50931,0.00019,28.97209]
[1778833907757,28.64,80431.23,0.0,-0.50802,0.00019,28.97656]
[1778833909394,28.64,80431.58,0.0,-0.50795,0.00019,28.97678]
[1778833909420,28.64,80431.58,0.0,-0.50795,0.00019,28.97678]
[1778833909529,28.64,80431.85,0.0,-0.5079,0.00019,28.97695]
[1778833912019,28.64,80436.5,0.0,-0.50701,0.00019,28.97984]
[1778833912550,28.64,80439.46,0.0,-0.50644,0.00019,28.9816]
[1778833913757,28.64,80439.46,0.0,-0.50644,0.00019,28.9816]
[1778833914030,28.64,80439.7,0.0,-0.5064,0.00019,28.98174]
[1778833914041,28.64,80439.7,0.0,-0.5064,0.00019,28.98174]
[1778833914187,28.64,80439.7,0.0,-0.5064,0.00019,28.98174]
[1778833914260,28.64,80439.7,0.0,-0.5064,0.00019,28.98174]
[1778833914441,28.64,80439.7,0.0,-0.5064,0.00019,28.98174]
[1778833914563,28.64,80439.97,0.0,-0.50634,0.00019,28.98189]
[1778833917982,28.64,80444.23,0.0,-0.50553,0.00019,28.98431]
[1778833918015,28.64,80444.23,0.0,-0.50553,0.00019,28.98431]
[1778833918592,28.64,80452.12,0.0,-0.50401,0.00019,28.98847]
[1778833921284,28.64,80453.9,0.0,-0.50367,0.00019,28.98935]
[1778833921654,28.64,80455.13,0.0,-0.50344,0.00019,28.98995]
[1778833922682,28.64,80455.13,0.0,-0.50344,0.00019,28.98995]
[1778833924026,28.64,80449.49,0.0,-0.50452,0.00019,28.98713]
[1778833924683,28.64,80449.07,0.0,-0.5046,0.00019,28.98691]
[1778833926525,28.64,80448.92,0.0,-0.50463,0.00019,28.98683]
[1778833926726,28.64,80451.08,0.0,-0.50421,0.00019,28.98795]
[1778833929733,28.64,80458.84,0.0,-0.50273,0.00019,28.99168]
[1778833932778,28.64,80463.32,0.0,-0.50187,0.00019,28.99366]
[1778833933916,28.64,80463.53,0.0,-0.50183,0.00019,28.99374]
[1778833933945,28.64,80463.53,0.0,-0.50183,0.00019,28.99374]
[1778833934704,28.64,80463.53,0.0,-0.50183,0.00019,28.99374]
[1778833938732,28.64,80470.04,0.0,-0.50058,0.00019,28.99636]
[1778833939000,28.64,80470.04,0.0,-0.50058,0.00019,28.99636]
[1778833939013,28.64,80470.04,0.0,-0.50058,0.00019,28.99636]
[1778833939738,28.64,80472.18,0.0,-0.50017,0.00019,28.99716]
[1778833941878,28.64,80474.33,0.0,-0.49976,0.00019,28.99793]
[1778833943814,28.64,80482.44,0.0,-0.49821,0.00019,29.00057]
[1778833943998,28.64,80482.44,0.0,-0.49821,0.00019,29.00057]
[1778833944017,28.64,80482.44,0.0,-0.49821,0.00019,29.00057]
[1778833944813,28.64,80484.67,0.0,-0.49778,0.00019,29.00122]
[1778833946296,28.64,80485.79,0.0,-0.49756,0.00019,29.00153]
[1778833946314,28.64,80485.79,0.0,-0.49756,0.00019,29.00153]
[1778833946823,28.63,80485.79,0.0,-0.49756,0.00019,29.00153]
[1778833949868,28.63,80491.18,0.0,-0.49653,0.00019,29.00292]
[1778833949877,28.63,80491.18,0.0,-0.49653,0.00019,29.00292]
[1778833950854,28.63,80492.04,0.0,-0.49637,0.00019,29.00312]
[1778833953256,28.63,80490.56,0.0,-0.49665,0.00019,28.99938]
[1778833953370,28.63,80490.56,0.0,-0.49665,0.00019,28.99938]
[1778833953384,28.63,80490.69,0.0,-0.49663,0.00019,28.99942]
[1778833956480,28.63,80499.46,0.0,-0.49495,0.00019,29.00129]
[1778833960642,28.63,80503.02,0.0,-0.49426,0.00019,29.0019]
[1778833961066,28.63,80506.54,0.0,-0.49359,0.00019,29.00242]
[1778833961176,28.63,80506.54,0.0,-0.49359,0.00019,29.00242]
[1778833961775,28.63,80506.54,0.0,-0.49359,0.00019,29.00242]
[1778833961899,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962001,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962011,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962174,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962224,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962366,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962435,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962586,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962644,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962808,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962879,28.63,80509.64,0.0,-0.493,0.00019,29.00281]
[1778833962861,28.63,80513.88,0.0,-0.49218,0.00019,29.00324]
[1778833963059,28.63,80513.88,0.0,-0.49218,0.00019,29.00324]
[1778833963129,28.63,80513.88,0.0,-0.49218,0.00019,29.00324]
[1778833963132,28.63,80513.88,0.0,-0.49218,0.00019,29.00324]
[1778833963284,28.63,80513.88,0.0,-0.49218,0.00019,29.00324]
[1778833963349,28.63,80513.88,0.0,-0.49218,0.00019,29.00324]
[1778833963513,28.63,80513.88,0.0,-0.49218,0.00019,29.00324]
[1778833963566,28.63,80513.88,0.0,-0.49218,0.00019,29.00324]
[1778833963727,28.63,80513.88,0.0,-0.49218,0.00019,29.00324]
[1778833963774,28.63,80513.88,0.0,-0.49218,0.00019,29.00324]
[1778833963826,28.63,80520.2,0.0,-0.49097,0.00019,29.00366]
[1778833963954,28.63,80520.2,0.0,-0.49097,0.00019,29.00366]
[1778833963986,28.63,80520.2,0.0,-0.49097,0.00019,29.00366]
[1778833964159,28.63,80520.2,0.0,-0.49097,0.00019,29.00366]
[1778833964843,28.63,80520.2,0.0,-0.49097,0.00019,29.00366]
[1778833964195,28.63,80520.24,0.0,-0.49096,0.00019,29.00366]
[1778833965637,28.63,80520.24,0.0,-0.49096,0.00019,29.00366]
[1778833965840,28.63,80520.35,0.0,-0.49094,0.00019,29.00366]
[1778833966587,28.63,80520.35,0.0,-0.49094,0.00019,29.00366]
[1778833966826,28.63,80516.83,0.0,-0.49162,0.00019,29.00347]
[1778833968800,28.63,80515.14,0.0,-0.49194,0.00019,29.00334]
[1778833968811,28.63,80515.14,0.0,-0.49194,0.00019,29.00334]
[1778833969230,28.62,80509.21,0.0,-0.49308,0.00019,29.00276]
[1778833973046,28.62,80507.67,0.0,-0.49337,0.00019,29.00257]
[1778833973050,28.62,80507.67,0.0,-0.49337,0.00019,29.00257]
[1778833973134,28.62,80505.33,0.0,-0.49382,0.00019,29.00225]
[1778833979363,28.62,80504.11,0.0,-0.49406,0.00019,29.00207]
[1778833979471,28.62,80504.11,0.0,-0.49406,0.00019,29.00207]
[1778833981742,28.61,80492.45,0.0,-0.49629,0.00019,28.99984]
[1778833984440,28.61,80491.98,0.0,-0.49638,0.00019,28.99973]
[1778833984863,28.61,80490.89,0.0,-0.49659,0.00019,28.99947]
[1778833987822,28.61,80489.38,0.0,-0.49688,0.00019,28.9991]
[1778833987868,28.61,80482.25,0.0,-0.49825,0.00019,28.99713]
[1778833992868,28.61,80485.86,0.0,-0.49756,0.00019,28.99817]
[1778833995815,28.6,80493.19,0.0,-0.49615,0.00019,29.00001]
[1778833997307,28.6,80494.98,0.0,-0.49581,0.00019,29.0004]
[1778833997905,28.6,80497.4,0.0,-0.49535,0.00019,29.0009]
[1778833998681,28.6,80497.4,0.0,-0.49535,0.00019,29.0009]
[1778833998831,28.6,80498.81,0.0,-0.49508,0.00019,29.00117]
[1778833999845,28.6,80490.94,0.0,-0.49659,0.00019,28.99948]
[1778834000809,28.6,80481.65,0.0,-0.49837,0.00019,28.99695]
[1778834001093,28.6,80481.65,0.0,-0.49837,0.00019,28.99695]
[1778834001897,28.6,80480.58,0.0,-0.49857,0.00019,28.99663]
[1778834003814,28.6,80478.4,0.0,-0.49899,0.00019,28.99593]
[1778834003854,28.6,80478.4,0.0,-0.49899,0.00019,28.99593]
[1778834003895,28.6,80477.94,0.0,-0.49908,0.00019,28.99578]
[1778834004554,28.6,80477.94,0.0,-0.49908,0.00019,28.99578]
[1778834007665,28.6,80471.51,0.0,-0.50032,0.00019,28.99353]
[1778834007695,28.6,80470.98,0.0,-0.50042,0.00019,28.99334]
[1778834012885,28.6,80470.78,0.0,-0.50046,0.00019,28.98988]
[1778834014674,28.6,80474.44,0.0,-0.49976,0.00019,28.99121]
[1778834014780,28.59,80480.22,0.0,-0.49865,0.00019,28.99313]
[1778834015908,28.59,80480.22,0.0,-0.49865,0.00019,28.99313]
[1778834015919,28.59,80480.22,0.0,-0.49865,0.00019,28.99313]
[1778834016891,28.59,80480.22,0.0,-0.49865,0.00019,28.99313]
[1778834016914,28.59,80488.11,0.0,-0.49713,0.00019,28.99539]
[1778834021936,28.59,80492.05,0.0,-0.49638,0.00019,28.99636]
[1778834026956,28.59,80494.43,0.0,-0.49592,0.00019,28.9969]
[1778834029056,28.59,80495.99,0.0,-0.49562,0.00019,28.99723]
[1778834031738,28.59,80498.61,0.0,-0.49512,0.00019,28.99775]
[1778834031777,28.59,80498.61,0.0,-0.49512,0.00019,28.99775]
[1778834031818,28.59,80500.07,0.0,-0.49484,0.00019,28.99802]
[1778834034708,28.59,80500.94,0.0,-0.49467,0.00019,28.99818]
[1778834034720,28.59,80500.94,0.0,-0.49467,0.00019,28.99818]
[1778834034920,28.59,80505.36,0.0,-0.49382,0.00019,28.99888]
[1778834035520,28.59,80505.36,0.0,-0.49382,0.00019,28.99888]
[1778834035855,28.59,80506.09,0.0,-0.49368,0.00019,28.99898]
[1778834037890,28.59,80514.73,0.0,-0.49202,0.00019,28.99993]
[1778834040867,28.59,80523.33,0.0,-0.49037,0.00019,29.00038]
[1778834041835,28.59,80523.33,0.0,-0.49037,0.00019,29.00038]
[1778834041847,28.59,80523.33,0.0,-0.49037,0.00019,29.00038]
[1778834041897,28.59,80525.71,0.0,-0.48992,0.00019,29.00042]
[1778834044102,28.59,80528.2,0.0,-0.48944,0.00019,29.00042]
[1778834044249,28.59,80528.2,0.0,-0.48944,0.00019,29.00042]
[1778834044273,28.59,80528.2,0.0,-0.48944,0.00019,29.00042]
[1778834044345,28.59,80528.2,0.0,-0.48944,0.00019,29.00042]
[1778834044375,28.59,80528.2,0.0,-0.48944,0.00019,29.00042]
[1778834044560,28.59,80528.2,0.0,-0.48944,0.00019,29.00042]
[1778834044749,28.59,80528.2,0.0,-0.48944,0.00019,29.00042]
[1778834044800,28.59,80528.2,0.0,-0.48944,0.00019,29.00042]
[1778834044958,28.59,80528.2,0.0,-0.48944,0.00019,29.00042]
[1778834044959,28.59,80543.6,0.0,-0.48649,0.00019,28.99948]
[1778834045038,28.59,80543.6,0.0,-0.48649,0.00019,28.99948]
[1778834045158,28.59,80543.6,0.0,-0.48649,0.00019,28.99948]
[1778834045217,28.59,80543.6,0.0,-0.48649,0.00019,28.99948]
[1778834045363,28.59,80543.6,0.0,-0.48649,0.00019,28.99948]
[1778834045398,28.59,80543.6,0.0,-0.48649,0.00019,28.99948]
[1778834045588,28.59,80543.6,0.0,-0.48649,0.00019,28.99948]
[1778834045687,28.58,80549.6,0.0,-0.48533,0.00019,28.99868]
[1778834047396,28.58,80550.92,0.0,-0.48508,0.00019,28.99847]
[1778834047419,28.58,80550.92,0.0,-0.48508,0.00019,28.99847]
[1778834047661,28.58,80550.92,0.0,-0.48508,0.00019,28.99847]
[1778834047935,28.58,80553.65,0.0,-0.48456,0.00019,28.99801]
[1778834048966,28.58,80561.73,0.0,-0.48301,0.00019,28.99633]
[1778834053990,28.57,80558.91,0.0,-0.48355,0.00019,28.99696]
[1778834056032,28.57,80557.32,0.0,-0.48385,0.00019,28.99729]
[1778834056072,28.57,80557.32,0.0,-0.48385,0.00019,28.99729]
[1778834056531,28.57,80557.32,0.0,-0.48385,0.00019,28.99729]
[1778834056597,28.57,80555.95,0.0,-0.48411,0.00019,28.99757]
[1778834057807,28.57,80555.95,0.0,-0.48411,0.00019,28.99757]
[1778834057899,28.57,80552.34,0.0,-0.48481,0.00019,28.99823]
[1778834059266,28.56,80552.34,0.0,-0.48481,0.00019,28.99823]
[1778834059615,28.56,80551.08,0.0,-0.48505,0.00019,28.99844]
[1778834062967,28.55,80551.45,0.0,-0.48497,0.00019,28.99837]
[1778834063643,28.54,80550.57,0.0,-0.48514,0.00019,28.99851]
[1778834068678,28.54,80546.77,0.0,-0.48587,0.00019,28.99907]
[1778834073714,28.54,80547.86,0.0,-0.48566,0.00019,28.99554]
[1778834078749,28.53,80551.53,0.0,-0.48495,0.00019,28.99497]
[1778834079655,28.53,80551.53,0.0,-0.48495,0.00019,28.99497]
[1778834079759,28.53,80554.09,0.0,-0.48446,0.00019,28.99452]
[1778834084792,28.51,80556.59,0.0,-0.48398,0.00019,28.99403]
[1778834090832,28.5,80557.68,0.0,-0.48377,0.00019,28.99379]
[1778834095869,28.5,80560.91,0.0,-0.48315,0.00019,28.99308]
[1778834100909,28.49,80560.38,0.0,-0.48325,0.00019,28.9932]
[1778834102406,28.49,80564.76,0.0,-0.4824,0.00019,28.99214]
[1778834105392,28.49,80564.55,0.0,-0.48244,0.00019,28.99219]
[1778834106715,28.49,80566.97,0.0,-0.48198,0.00019,28.99155]
[1778834111981,28.49,80565.77,0.0,-0.48221,0.00019,28.99187]
[1778834117015,28.48,80569.51,0.0,-0.48149,0.00019,28.99083]
[1778834118022,28.48,80576.47,0.0,-0.48015,0.00019,28.98865]
[1778834121748,28.48,80579.81,0.0,-0.47951,0.00019,28.98748]
[1778834121936,28.48,80579.81,0.0,-0.47951,0.00019,28.98748]
[1778834121954,28.48,80579.81,0.0,-0.47951,0.00019,28.98748]
[1778834122049,28.48,80581.32,0.0,-0.47922,0.00019,28.98693]
[1778834124015,28.48,80593.6,0.0,-0.47686,0.00019,28.98189]
[1778834125982,28.47,80596.46,0.0,-0.4763,0.00019,28.98054]
[1778834128939,28.46,80596.89,0.0,-0.47621,0.00019,28.98031]
[1778834128950,28.46,80596.89,0.0,-0.47621,0.00019,28.98031]
[1778834129071,28.45,80591.96,0.0,-0.47716,0.00019,28.98256]
[1778834134072,28.45,80589.33,0.0,-0.47766,0.00019,28.98031]
[1778834139115,28.44,80591.77,0.0,-0.47719,0.00019,28.97925]
[1778834144156,28.44,80594.62,0.0,-0.47664,0.00019,28.97796]
[1778834149181,28.44,80593.26,0.0,-0.4769,0.00019,28.97857]
[1778834153171,28.44,80596.91,0.0,-0.4762,0.00019,28.97688]
[1778834153446,28.44,80596.91,0.0,-0.4762,0.00019,28.97688]
[1778834153536,28.44,80596.91,0.0,-0.4762,0.00019,28.97688]
[1778834153643,28.44,80596.91,0.0,-0.4762,0.00019,28.97688]
[1778834153805,28.44,80596.91,0.0,-0.4762,0.00019,28.97688]
[1778834153860,28.44,80596.91,0.0,-0.4762,0.00019,28.97688]
[1778834154003,28.44,80596.91,0.0,-0.4762,0.00019,28.97688]
[1778834154018,28.44,80582.87,0.0,-0.4789,0.00019,28.9829]
[1778834154132,28.44,80582.87,0.0,-0.4789,0.00019,28.9829]
[1778834154289,28.44,80582.87,0.0,-0.4789,0.00019,28.9829]
[1778834154336,28.44,80582.87,0.0,-0.4789,0.00019,28.9829]
[1778834154621,28.44,80582.87,0.0,-0.4789,0.00019,28.9829]
[1778834154637,28.44,80582.87,0.0,-0.4789,0.00019,28.9829]
[1778834154887,28.44,80582.87,0.0,-0.4789,0.00019,28.9829]
[1778834154986,28.44,80563.92,0.0,-0.48255,0.00019,28.98892]
[1778834155924,28.43,80565.18,0.0,-0.48231,0.00019,28.98859]
[1778834158832,28.43,80562.42,0.0,-0.48284,0.00019,28.98929]
[1778834158912,28.43,80559.92,0.0,-0.48332,0.00019,28.98988]
[1778834162429,28.43,80559.99,0.0,-0.48331,0.00019,28.98986]
[1778834162467,28.43,80559.99,0.0,-0.48331,0.00019,28.98986]
[1778834162559,28.43,80560.68,0.0,-0.48317,0.00019,28.9897]
[1778834166100,28.43,80558.67,0.0,-0.48356,0.00019,28.99015]
[1778834166108,28.43,80558.67,0.0,-0.48356,0.00019,28.99015]
[1778834166425,28.43,80554.71,0.0,-0.48432,0.00019,28.99096]
[1778834166974,28.43,80553.1,0.0,-0.48463,0.00019,28.99126]
[1778834170952,28.43,80551.73,0.0,-0.4849,0.00019,28.9915]
[1778834171023,28.43,80551.69,0.0,-0.48491,0.00019,28.99151]
[1778834171370,28.43,80551.69,0.0,-0.48491,0.00019,28.99151]
[1778834172125,28.43,80553.18,0.0,-0.48462,0.00019,28.99124]
[1778834175925,28.42,80555.3,0.0,-0.48421,0.00019,28.99084]
[1778834176112,28.42,80557.74,0.0,-0.48374,0.00019,28.99035]
[1778834177020,28.42,80566.98,0.0,-0.48196,0.00019,28.9881]
[1778834178846,28.42,80571.26,0.0,-0.48113,0.00019,28.98686]
[1778834178852,28.42,80571.26,0.0,-0.48113,0.00019,28.98686]
[1778834178910,28.42,80569.89,0.0,-0.4814,0.00019,28.98727]
[1778834184491,28.42,80572.08,0.0,-0.48097,0.00019,28.9866]
[1778834186924,28.42,80572.38,0.0,-0.48091,0.00019,28.98651]
[1778834187075,28.41,80572.45,0.0,-0.4809,0.00019,28.98649]
[1778834189017,28.41,80569.77,0.0,-0.48142,0.00019,28.9873]
[1778834189030,28.41,80569.77,0.0,-0.48142,0.00019,28.9873]
[1778834189047,28.41,80568.43,0.0,-0.48167,0.00019,28.98768]
[1778834194049,28.41,80567.85,0.0,-0.48178,0.00019,28.98446]
[1778834199092,28.4,80566.91,0.0,-0.48196,0.00019,28.98471]
[1778834199895,28.4,80566.84,0.0,-0.48198,0.00019,28.98473]
[1778834199899,28.4,80566.84,0.0,-0.48198,0.00019,28.98473]
[1778834199933,28.4,80566.84,0.0,-0.48198,0.00019,28.98473]
[1778834199982,28.4,80566.84,0.0,-0.48198,0.00019,28.98473]
[1778834200043,28.4,80566.84,0.0,-0.48198,0.00019,28.98473]
[1778834200133,28.4,80566.84,0.0,-0.48198,0.00019,28.98473]
[1778834200112,28.4,80566.57,0.0,-0.48203,0.00019,28.98481]
[1778834200949,28.4,80578.76,0.0,-0.47968,0.00019,28.98098]
[1778834202967,28.39,80585.45,0.0,-0.47838,0.00019,28.97843]
[1778834203625,28.39,80585.45,0.0,-0.47838,0.00019,28.97843]
[1778834203637,28.39,80585.45,0.0,-0.47838,0.00019,28.97843]
[1778834204107,28.39,80585.23,0.0,-0.47842,0.00019,28.97851]
[1778834209125,28.37,80588.85,0.0,-0.47772,0.00019,28.977]
[1778834211876,28.36,80592.56,0.0,-0.477,0.00019,28.97535]
[1778834212140,28.36,80594.58,0.0,-0.47661,0.00019,28.97442]
[1778834215139,28.35,80600.78,0.0,-0.4754,0.00019,28.97139]
[1778834218128,28.36,80607.22,0.0,-0.47417,0.00019,28.96801]
[1778834221096,28.37,80613.59,0.0,-0.47294,0.00019,28.96439]
[1778834226151,28.38,80611.48,0.0,-0.47336,0.00019,28.96566]
[1778834227198,28.38,80621.79,0.0,-0.47137,0.00019,28.95936]
[1778834232250,28.38,80624.52,0.0,-0.47085,0.00019,28.95756]
[1778834237271,28.38,80628.22,0.0,-0.47014,0.00019,28.95505]
[1778834240136,28.38,80619.55,0.0,-0.47181,0.00019,28.9608]
[1778834240944,28.38,80619.55,0.0,-0.47181,0.00019,28.9608]
[1778834242206,28.39,80626.71,0.0,-0.47043,0.00019,28.95612]
[1778834246159,28.38,80633.01,0.0,-0.46922,0.00019,28.95167]
[1778834251160,28.38,80632.5,0.0,-0.46931,0.00019,28.95204]
[1778834253205,28.38,80642.62,0.0,-0.46736,0.00019,28.94101]
[1778834258171,28.38,80635.76,0.0,-0.46868,0.00019,28.94624]
[1778834263179,28.38,80639.0,0.0,-0.46805,0.00019,28.94379]
[1778834267205,28.37,80641.42,0.0,-0.46758,0.00019,28.9419]
[1778834270225,28.37,80635.09,0.0,-0.4688,0.00019,28.9467]
[1778834275274,28.37,80635.72,0.0,-0.46868,0.00019,28.94624]
[1778834276942,28.37,80635.59,0.0,-0.46871,0.00019,28.94633]
[1778834276952,28.37,80635.59,0.0,-0.46871,0.00019,28.94633]
[1778834276956,28.37,80635.59,0.0,-0.46871,0.00019,28.94633]
[1778834276966,28.37,80635.59,0.0,-0.46871,0.00019,28.94633]
[1778834277144,28.37,80635.59,0.0,-0.46871,0.00019,28.94633]
[1778834277872,28.37,80635.59,0.0,-0.46871,0.00019,28.94633]
[1778834278024,28.37,80635.59,0.0,-0.46871,0.00019,28.94633]
[1778834278061,28.37,80635.59,0.0,-0.46871,0.00019,28.94633]
[1778834278161,28.37,80632.95,0.0,-0.46921,0.00019,28.94827]
[1778834278249,28.37,80632.95,0.0,-0.46921,0.00019,28.94827]
[1778834278279,28.37,80632.95,0.0,-0.46921,0.00019,28.94827]
[1778834278469,28.37,80632.95,0.0,-0.46921,0.00019,28.94827]
[1778834278526,28.37,80632.95,0.0,-0.46921,0.00019,28.94827]
[1778834278675,28.37,80632.95,0.0,-0.46921,0.00019,28.94827]
[1778834278703,28.37,80632.95,0.0,-0.46921,0.00019,28.94827]
[1778834278896,28.37,80632.95,0.0,-0.46921,0.00019,28.94827]
[1778834279153,28.37,80632.95,0.0,-0.46921,0.00019,28.94827]
[1778834279961,28.37,80632.95,0.0,-0.46921,0.00019,28.94827]
[1778834280160,28.37,80632.99,0.0,-0.46921,0.00019,28.94824]
[1778834281700,28.37,80631.44,0.0,-0.4695,0.00019,28.94935]
[1778834281711,28.37,80631.44,0.0,-0.4695,0.00019,28.94935]
[1778834282177,28.37,80631.22,0.0,-0.46955,0.00019,28.94951]
[1778834287212,28.37,80634.42,0.0,-0.46893,0.00019,28.94719]
[1778834292248,28.37,80634.85,0.0,-0.46885,0.00019,28.94687]
[1778834297279,28.37,80638.8,0.0,-0.46809,0.00019,28.94391]
[1778834303164,28.37,80640.69,0.0,-0.46772,0.00019,28.94244]
[1778834309201,28.37,80639.32,0.0,-0.46798,0.00019,28.94349]
[1778834310292,28.36,80644.89,0.0,-0.46691,0.00019,28.93911]
[1778834312187,28.36,80642.27,0.0,-0.46741,0.00019,28.9378]
[1778834312195,28.36,80642.27,0.0,-0.46741,0.00019,28.9378]
[1778834312213,28.36,80640.93,0.0,-0.46767,0.00019,28.93885]
[1778834314712,28.36,80639.22,0.0,-0.468,0.00019,28.94017]
[1778834315200,28.36,80637.59,0.0,-0.46831,0.00019,28.94141]
[1778834316284,28.37,80628.79,0.0,-0.47001,0.00019,28.94781]
[1778834317257,28.37,80621.31,0.0,-0.47145,0.00019,28.95283]
[1778834322012,28.33,80619.21,0.0,-0.47183,0.00019,28.95404]
[1778834322023,28.33,80619.21,0.0,-0.47183,0.00019,28.95404]
[1778834322145,28.32,80618.28,0.0,-0.47201,0.00019,28.95462]
[1778834327146,28.32,80617.99,0.0,-0.47206,0.00019,28.95478]
[1778834331237,28.31,80614.79,0.0,-0.47268,0.00019,28.95674]
[1778834331243,28.31,80614.79,0.0,-0.47268,0.00019,28.95674]
[1778834331251,28.31,80614.79,0.0,-0.47268,0.00019,28.95674]
[1778834331313,28.31,80614.94,0.0,-0.47265,0.00019,28.95665]
[1778834334241,28.31,80608.06,0.0,-0.47398,0.00019,28.96064]
[1778834334710,28.31,80608.06,0.0,-0.47398,0.00019,28.96064]
[1778834334718,28.31,80608.06,0.0,-0.47398,0.00019,28.96064]
[1778834335282,28.31,80601.16,0.0,-0.47531,0.00019,28.96434]
[1778834338284,28.31,80600.37,0.0,-0.47546,0.00019,28.96473]
[1778834343302,28.31,80603.74,0.0,-0.47481,0.00019,28.96299]
[1778834348343,28.31,80608.75,0.0,-0.47384,0.00019,28.96024]
[1778834353391,28.3,80612.04,0.0,-0.4732,0.00019,28.95835]
[1778834357500,28.3,80613.04,0.0,-0.47301,0.00019,28.95775]
[1778834358323,28.3,80612.6,0.0,-0.47309,0.00019,28.95801]
[1778834359636,28.3,80614.51,0.0,-0.47272,0.00019,28.95687]
[1778834359650,28.3,80614.51,0.0,-0.47272,0.00019,28.95687]
[1778834360309,28.3,80615.66,0.0,-0.4725,0.00019,28.95617]
[1778834365314,28.3,80614.45,0.0,-0.47273,0.00019,28.9569]
[1778834370402,28.29,80613.31,0.0,-0.47295,0.00019,28.95757]
[1778834375433,28.29,80613.9,0.0,-0.47283,0.00019,28.95381]
[1778834380433,28.29,80611.87,0.0,-0.47322,0.00019,28.955]
[1778834385492,28.28,80612.2,0.0,-0.47316,0.00019,28.9548]
[1778834390519,28.28,80612.94,0.0,-0.47301,0.00019,28.95435]
[1778834395544,28.28,80614.69,0.0,-0.47267,0.00019,28.95329]
[1778834400553,28.27,80614.77,0.0,-0.47266,0.00019,28.95323]
[1778834400734,28.27,80614.77,0.0,-0.47266,0.00019,28.95323]
[1778834401333,28.27,80615.07,0.0,-0.4726,0.00019,28.95305]
[1778834406338,28.27,80620.91,0.0,-0.47146,0.00019,28.94937]
[1778834411361,28.27,80621.51,0.0,-0.47135,0.00019,28.94896]
[1778834416369,28.26,80620.93,0.0,-0.47145,0.00019,28.94932]
[1778834421390,28.25,80625.62,0.0,-0.47054,0.00019,28.94618]
[1778834422655,28.25,80631.7,0.0,-0.46937,0.00019,28.94191]
[1778834422672,28.25,80631.7,0.0,-0.46937,0.00019,28.94191]
[1778834423351,28.25,80632.19,0.0,-0.46927,0.00019,28.94153]
[1778834427877,28.24,80634.04,0.0,-0.4689,0.00019,28.94012]
[1778834428421,28.23,80633.64,0.0,-0.46897,0.00019,28.9404]
[1778834433387,28.23,80626.49,0.0,-0.47035,0.00019,28.94209]
[1778834436893,28.22,80621.4,0.0,-0.47134,0.00019,28.9455]
[1778834436913,28.22,80621.4,0.0,-0.47134,0.00019,28.9455]
[1778834442221,28.22,80617.64,0.0,-0.47207,0.00019,28.94791]
[1778834442871,28.22,80617.76,0.0,-0.47204,0.00019,28.94783]
[1778834442923,28.22,80617.76,0.0,-0.47204,0.00019,28.94783]
[1778834445326,28.22,80630.46,0.0,-0.46958,0.00019,28.93927]
[1778834450360,28.22,80626.18,0.0,-0.47041,0.00019,28.94227]
[1778834455397,28.22,80622.49,0.0,-0.47112,0.00019,28.94476]
[1778834457439,28.22,80629.06,0.0,-0.46985,0.00019,28.94025]
[1778834462449,28.21,80630.3,0.0,-0.46961,0.00019,28.93937]
[1778834464463,28.21,80641.21,0.0,-0.46749,0.00019,28.93115]
[1778834466632,28.22,80642.57,0.0,-0.46723,0.00019,28.93007]
[1778834466641,28.22,80642.57,0.0,-0.46723,0.00019,28.93007]
[1778834466913,28.22,80642.57,0.0,-0.46723,0.00019,28.93007]
[1778834468872,28.21,80650.04,0.0,-0.46578,0.00019,28.9239]
[1778834473946,28.21,80653.03,0.0,-0.4652,0.00019,28.9213]
[1778834474406,28.21,80653.03,0.0,-0.4652,0.00019,28.9213]
[1778834474460,28.21,80657.38,0.0,-0.46436,0.00019,28.91743]
[1778834478961,28.21,80657.85,0.0,-0.46426,0.00019,28.917]
[1778834482484,28.2,80661.52,0.0,-0.46355,0.00019,28.91361]
[1778834482494,28.2,80661.95,0.0,-0.46347,0.00019,28.91321]
[1778834483421,28.2,80661.73,0.0,-0.46351,0.00019,28.91341]
[1778834485412,28.2,80654.7,0.0,-0.46487,0.00019,28.91978]
[1778834490431,28.2,80656.21,0.0,-0.46457,0.00019,28.91842]
[1778834490457,28.2,80648.01,0.0,-0.46616,0.00019,28.92552]
[1778834491588,28.2,80645.08,0.0,-0.46673,0.00019,28.92455]
[1778834491598,28.2,80645.08,0.0,-0.46673,0.00019,28.92455]
[1778834496613,28.2,80645.61,0.0,-0.46662,0.00019,28.92412]
[1778834501630,28.2,80640.55,0.0,-0.46761,0.00019,28.9282]
[1778834506641,28.2,80641.17,0.0,-0.46749,0.00019,28.92771]
[1778834511651,28.2,80639.79,0.0,-0.46775,0.00019,28.92879]
[1778834516680,28.2,80642.45,0.0,-0.46724,0.00019,28.92668]
[1778834520373,28.2,80644.41,0.0,-0.46686,0.00019,28.9251]
[1778834520384,28.2,80644.41,0.0,-0.46686,0.00019,28.9251]
[1778834520470,28.2,80643.05,0.0,-0.46712,0.00019,28.9262]
[1778834521864,28.2,80652.97,0.0,-0.4652,0.00019,28.91788]
[1778834523619,28.2,80658.11,0.0,-0.4642,0.00019,28.91329]
[1778834523626,28.2,80658.11,0.0,-0.4642,0.00019,28.91329]
[1778834524434,28.19,80658.09,0.0,-0.4642,0.00019,28.9133]
[1778834529479,28.19,80658.13,0.0,-0.46419,0.00019,28.91325]
[1778834534480,28.19,80659.17,0.0,-0.46399,0.00019,28.91227]
[1778834534518,28.19,80651.45,0.0,-0.46548,0.00019,28.91913]
[1778834539574,28.18,80655.34,0.0,-0.46473,0.00019,28.91571]
[1778834540068,28.18,80655.34,0.0,-0.46473,0.00019,28.91571]
[1778834540165,28.18,80655.54,0.0,-0.46469,0.00019,28.91552]
[1778834542065,28.18,80655.54,0.0,-0.46469,0.00019,28.91552]
[1778834542076,28.18,80655.54,0.0,-0.46469,0.00019,28.91552]
[1778834542086,28.18,80655.44,0.0,-0.4647,0.00019,28.91561]
[1778834548052,28.18,80655.88,0.0,-0.46462,0.00019,28.9152]
[1778834553086,28.17,80655.63,0.0,-0.46466,0.00019,28.912]
[1778834558122,28.17,80654.32,0.0,-0.46491,0.00019,28.91315]
[1778834561939,28.17,80652.37,0.0,-0.46529,0.00019,28.91485]
[1778834562538,28.17,80652.53,0.0,-0.46526,0.00019,28.91471]
[1778834563170,28.17,80652.53,0.0,-0.46526,0.00019,28.91471]
[1778834563547,28.17,80642.06,0.0,-0.46728,0.00019,28.92344]
[1778834564457,28.17,80638.38,0.0,-0.468,0.00019,28.92634]
[1778834566397,28.16,80638.34,0.0,-0.46801,0.00019,28.92637]
[1778834566469,28.16,80638.34,0.0,-0.46801,0.00019,28.92637]
[1778834568395,28.16,80633.09,0.0,-0.46902,0.00019,28.93034]
[1778834568479,28.16,80632.99,0.0,-0.46904,0.00019,28.93041]
[1778834573736,28.16,80634.29,0.0,-0.46879,0.00019,28.92943]
[1778834573835,28.16,80634.29,0.0,-0.46879,0.00019,28.92943]
[1778834574130,28.16,80634.29,0.0,-0.46879,0.00019,28.92943]
[1778834574554,28.16,80634.29,0.0,-0.46879,0.00019,28.92943]
[1778834574497,28.16,80654.6,0.0,-0.46485,0.00019,28.91284]
[1778834574996,28.16,80654.6,0.0,-0.46485,0.00019,28.91284]
[1778834575033,28.16,80654.6,0.0,-0.46485,0.00019,28.91284]
[1778834575315,28.16,80654.6,0.0,-0.46485,0.00019,28.91284]
[1778834575353,28.16,80654.6,0.0,-0.46485,0.00019,28.91284]
[1778834575370,28.16,80680.28,0.0,-0.45987,0.00019,28.88781]
[1778834575699,28.16,80680.28,0.0,-0.45987,0.00019,28.88781]
[1778834575761,28.16,80680.28,0.0,-0.45987,0.00019,28.88781]
[1778834575941,28.16,80680.28,0.0,-0.45987,0.00019,28.88781]
[1778834575967,28.16,80680.28,0.0,-0.45987,0.00019,28.88781]
[1778834576022,28.16,80680.28,0.0,-0.45987,0.00019,28.88781]
[1778834576209,28.16,80680.28,0.0,-0.45987,0.00019,28.88781]
[1778834576400,28.16,80682.04,0.0,-0.45953,0.00019,28.88593]
[1778834576777,28.16,80682.04,0.0,-0.45953,0.00019,28.88593]
[1778834577256,28.16,80682.04,0.0,-0.45953,0.00019,28.88593]
[1778834577324,28.16,80682.04,0.0,-0.45953,0.00019,28.88593]
[1778834577376,28.16,80682.04,0.0,-0.45953,0.00019,28.88593]
[1778834577518,28.16,80673.92,0.0,-0.4611,0.00019,28.89442]
[1778834578907,28.16,80673.92,0.0,-0.4611,0.00019,28.89442]
[1778834579503,28.16,80665.38,0.0,-0.46275,0.00019,28.90287]
[1778834581943,28.16,80667.52,0.0,-0.46234,0.00019,28.90078]
[1778834582498,28.16,80665.35,0.0,-0.46276,0.00019,28.90288]
[1778834583094,28.16,80665.35,0.0,-0.46276,0.00019,28.90288]
[1778834585598,28.15,80661.29,0.0,-0.46354,0.00019,28.90666]
[1778834590319,28.14,80658.83,0.0,-0.46401,0.00019,28.90892]
[1778834590507,28.14,80657.25,0.0,-0.46432,0.00019,28.91036]
[1778834595507,28.14,80654.02,0.0,-0.46494,0.00019,28.91324]
[1778834600540,28.14,80650.81,0.0,-0.46556,0.00019,28.91603]
[1778834603450,28.14,80650.68,0.0,-0.46559,0.00019,28.91614]
[1778834603503,28.14,80652.6,0.0,-0.46521,0.00019,28.91447]
[1778834605587,28.14,80661.11,0.0,-0.46356,0.00019,28.90677]
[1778834610618,28.13,80666.37,0.0,-0.46254,0.00019,28.90174]
[1778834611621,28.13,80673.16,0.0,-0.46122,0.00019,28.89159]
[1778834614521,28.13,80678.04,0.0,-0.46027,0.00019,28.88654]
[1778834614534,28.13,80678.04,0.0,-0.46027,0.00019,28.88654]
[1778834614551,28.13,80678.62,0.0,-0.46016,0.00019,28.88594]
[1778834619606,28.13,80679.07,0.0,-0.46007,0.00019,28.88546]
[1778834624624,28.13,80681.46,0.0,-0.45961,0.00019,28.88292]
[1778834626557,28.13,80681.71,0.0,-0.45956,0.00019,28.88265]
[1778834626606,28.13,80681.71,0.0,-0.45956,0.00019,28.88265]
[1778834630634,28.13,80689.57,0.0,-0.45803,0.00019,28.87399]
[1778834635668,28.13,80692.11,0.0,-0.45754,0.00019,28.87109]
[1778834640706,28.13,80690.28,0.0,-0.45789,0.00019,28.87316]
[1778834645738,28.13,80687.55,0.0,-0.45842,0.00019,28.87622]
[1778834650773,28.13,80685.89,0.0,-0.45874,0.00019,28.87805]
[1778834653794,28.12,80679.0,0.0,-0.46008,0.00019,28.88549]
[1778834658195,28.12,80673.07,0.0,-0.46123,0.00019,28.89163]
[1778834658688,28.12,80668.3,0.0,-0.46215,0.00019,28.89639]
[1778834663734,28.1,80668.49,0.0,-0.46209,0.00019,28.89608]
[1778834668745,28.1,80667.87,0.0,-0.46221,0.00019,28.89663]
[1778834673776,28.09,80664.78,0.0,-0.4628,0.00019,28.89621]
[1778834678792,28.09,80661.39,0.0,-0.46346,0.00019,28.89941]
[1778834683817,28.09,80663.06,0.0,-0.46313,0.00019,28.89781]
[1778834688858,28.08,80666.98,0.0,-0.46236,0.00019,28.89401]
[1778834693891,28.08,80667.88,0.0,-0.46219,0.00019,28.89311]
[1778834698908,28.08,80669.82,0.0,-0.46181,0.00019,28.89117]
[1778834703891,28.07,80662.5,0.0,-0.46323,0.00019,28.89828]
[1778834705204,28.07,80660.32,0.0,-0.46365,0.00019,28.90032]
[1778834705294,28.07,80660.32,0.0,-0.46365,0.00019,28.90032]
[1778834711204,28.07,80655.76,0.0,-0.46454,0.00019,28.9045]
[1778834716221,28.07,80654.58,0.0,-0.46477,0.00019,28.90556]
[1778834721276,28.07,80654.71,0.0,-0.46474,0.00019,28.90544]
[1778834726309,28.07,80655.01,0.0,-0.46468,0.00019,28.90517]
[1778834731344,28.07,80656.09,0.0,-0.46447,0.00019,28.9008]
[1778834736379,28.07,80656.06,0.0,-0.46447,0.00019,28.90082]
[1778834740645,28.07,80655.08,0.0,-0.46467,0.00019,28.9017]
[1778834740836,28.07,80652.49,0.0,-0.46517,0.00019,28.904]
[1778834742283,28.07,80650.04,0.0,-0.46565,0.00019,28.90614]
[1778834742779,28.07,80646.19,0.0,-0.4664,0.00019,28.90941]
[1778834746927,28.07,80640.1,0.0,-0.46758,0.00019,28.91435]
[1778834747771,28.07,80631.99,0.0,-0.46916,0.00019,28.92056]
[1778834748875,28.07,80631.99,0.0,-0.46916,0.00019,28.92056]
[1778834749806,28.07,80626.12,0.0,-0.4703,0.00019,28.92477]
[1778834750070,28.07,80626.12,0.0,-0.4703,0.00019,28.92477]
[1778834750779,28.07,80622.47,0.0,-0.47101,0.00019,28.92727]
[1778834755780,28.06,80624.58,0.0,-0.4706,0.00019,28.92583]
[1778834760820,28.06,80624.94,0.0,-0.47053,0.0002,28.92557]
[1778834765845,28.06,80621.63,0.0,-0.47117,0.0002,28.9278]
[1778834770858,28.06,80620.27,0.0,-0.47144,0.0002,28.92869]
[1778834775861,28.05,80620.07,0.0,-0.47147,0.0002,28.92882]
[1778834778006,28.05,80619.09,0.0,-0.47166,0.0002,28.92945]
[1778834778057,28.05,80619.09,0.0,-0.47166,0.0002,28.92945]
[1778834778674,28.05,80619.15,0.0,-0.47165,0.0002,28.92941]
[1778834779680,28.05,80611.69,0.0,-0.47311,0.0002,28.93406]
[1778834784716,28.05,80610.4,0.0,-0.47336,0.0002,28.93482]
[1778834787174,28.04,80610.13,0.0,-0.47341,0.0002,28.93497]
[1778834787908,28.04,80613.84,0.0,-0.47268,0.0002,28.93274]
[1778834791849,28.04,80621.28,0.0,-0.47123,0.0002,28.92458]
[1778834796899,28.04,80618.7,0.0,-0.47173,0.0002,28.92627]
[1778834801924,28.04,80617.64,0.0,-0.47194,0.0002,28.92694]
[1778834806984,28.03,80617.69,0.0,-0.47192,0.0002,28.9269]
[1778834812012,28.03,80618.15,0.0,-0.47183,0.0002,28.92659]
[1778834817036,28.03,80618.31,0.0,-0.4718,0.0002,28.92648]
[1778834822089,28.03,80615.49,0.0,-0.47235,0.0002,28.92827]
[1778834827131,28.02,80618.88,0.0,-0.47168,0.0002,28.9261]
[1778834832133,28.02,80619.95,0.0,-0.47147,0.0002,28.92539]
[1778834837178,28.02,80619.94,0.0,-0.47147,0.0002,28.92539]
[1778834842232,28.02,80621.05,0.0,-0.47126,0.0002,28.92465]
[1778834846984,28.01,80611.87,0.0,-0.47305,0.0002,28.93045]
[1778834848985,28.01,80608.61,0.0,-0.47368,0.0002,28.93237]
[1778834850870,28.01,80620.32,0.0,-0.47139,0.0002,28.92511]
[1778834852942,28.01,80623.51,0.0,-0.47077,0.0002,28.91957]
[1778834857945,28.01,80624.15,0.0,-0.47064,0.0002,28.91912]
[1778834862965,28.01,80622.97,0.0,-0.47087,0.0002,28.91992]
[1778834867970,28.01,80623.05,0.0,-0.47086,0.0002,28.91986]
[1778834872991,28.0,80618.79,0.0,-0.47169,0.0002,28.92269]
[1778834878020,28.0,80617.62,0.0,-0.47191,0.0002,28.92344]
[1778834883085,28.0,80619.09,0.0,-0.47162,0.0002,28.92248]
[1778834888098,28.0,80621.91,0.0,-0.47107,0.0002,28.9206]
[1778834893109,27.99,80623.88,0.0,-0.47068,0.0002,28.91925]
[1778834898176,27.99,80623.58,0.0,-0.47074,0.0002,28.91945]
[1778834903217,27.99,80624.68,0.0,-0.47053,0.0002,28.91869]
[1778834908247,27.99,80625.45,0.0,-0.47037,0.0002,28.91814]
[1778834913282,27.98,80623.96,0.0,-0.47066,0.0002,28.91577]
[1778834915024,27.98,80617.36,0.0,-0.47195,0.0002,28.92016]
[1778834918042,27.98,80610.43,0.0,-0.47331,0.0002,28.92443]
[1778834923071,27.98,80606.77,0.0,-0.47402,0.0002,28.92655]
[1778834928132,27.98,80606.71,0.0,-0.47403,0.0002,28.92657]
[1778834933132,27.97,80606.87,0.0,-0.474,0.0002,28.92647]
[1778834938140,27.97,80605.27,0.0,-0.47431,0.0002,28.92736]
[1778834943163,27.96,80604.91,0.0,-0.47438,0.0002,28.92755]
[1778834948204,27.96,80606.89,0.0,-0.47399,0.0002,28.92643]
[1778834953204,27.96,80611.64,0.0,-0.47305,0.0002,28.92363]
[1778834958205,27.95,80617.67,0.0,-0.47187,0.0002,28.91986]
[1778834963258,27.95,80618.78,0.0,-0.47165,0.0002,28.91913]
[1778834968314,27.95,80622.21,0.0,-0.47098,0.0002,28.91684]
[1778834973319,27.95,80625.65,0.0,-0.4703,0.0002,28.91107]
[1778834978360,27.95,80627.09,0.0,-0.47002,0.0002,28.91005]
[1778834982431,27.95,80626.85,0.0,-0.47007,0.0002,28.91022]
[1778834983122,27.95,80628.2,0.0,-0.4698,0.0002,28.90925]
[1778834985062,27.95,80628.2,0.0,-0.4698,0.0002,28.90925]
[1778834985149,27.95,80628.93,0.0,-0.46966,0.0002,28.90873]
[1778834990114,27.95,80628.27,0.0,-0.46979,0.0002,28.90921]
[1778834990125,27.95,80628.27,0.0,-0.46979,0.0002,28.90921]
[1778834991083,27.95,80628.27,0.0,-0.46979,0.0002,28.9092]
[1778834993639,27.95,80628.15,0.0,-0.46981,0.0002,28.90928]
[1778834994117,27.95,80624.49,0.0,-0.47053,0.0002,28.91186]
[1778834995981,27.95,80620.75,0.0,-0.47126,0.0002,28.91441]
[1778834996065,27.95,80618.7,0.0,-0.47166,0.0002,28.91576]
[1778835001076,27.95,80618.0,0.0,-0.4718,0.0002,28.91622]
[1778835006104,27.95,80618.94,0.0,-0.47162,0.0002,28.91561]
[1778835007451,27.95,80615.72,0.0,-0.47225,0.0002,28.91768]
[1778835007501,27.95,80615.72,0.0,-0.47225,0.0002,28.91768]
[1778835013600,27.94,80612.36,0.0,-0.4729,0.0002,28.91976]
[1778835014048,27.94,80608.54,0.0,-0.47365,0.0002,28.92204]
[1778835019090,27.94,80602.92,0.0,-0.47475,0.0002,28.9252]
[1778835024120,27.94,80604.51,0.0,-0.47444,0.0002,28.92432]
[1778835029155,27.94,80606.88,0.0,-0.47398,0.0002,28.92298]
[1778835033507,27.94,80607.65,0.0,-0.47382,0.0002,28.91914]
[1778835033946,27.94,80607.65,0.0,-0.47382,0.0002,28.91914]
[1778835034083,27.94,80607.65,0.0,-0.47382,0.0002,28.91914]
[1778835034162,27.94,80600.84,0.0,-0.47516,0.0002,28.9229]
[1778835035178,27.94,80587.59,0.0,-0.47776,0.0002,28.9293]
[1778835036170,27.94,80579.86,0.0,-0.47928,0.0002,28.93247]
[1778835037216,27.94,80581.13,0.0,-0.47903,0.0002,28.93197]
[1778835037225,27.94,80581.13,0.0,-0.47903,0.0002,28.93197]
[1778835037496,27.94,80581.13,0.0,-0.47903,0.0002,28.93197]
[1778835042531,27.94,80579.49,0.0,-0.47935,0.0002,28.93261]
[1778835047566,27.93,80578.73,0.0,-0.4795,0.0002,28.93289]
[1778835052601,27.93,80576.56,0.0,-0.47992,0.0002,28.93368]
[1778835057637,27.93,80574.93,0.0,-0.48024,0.0002,28.93426]
[1778835063689,27.93,80576.75,0.0,-0.47988,0.0002,28.93361]
[1778835068726,27.93,80572.35,0.0,-0.48075,0.0002,28.93513]
[1778835073763,27.93,80567.76,0.0,-0.48165,0.0002,28.93657]
[1778835075374,27.93,80565.89,0.0,-0.48202,0.0002,28.93711]
[1778835075452,27.93,80565.89,0.0,-0.48202,0.0002,28.93711]
[1778835077925,27.93,80563.82,0.0,-0.48242,0.0002,28.93768]
[1778835078149,27.93,80563.9,0.0,-0.48241,0.0002,28.93766]
[1778835078996,27.93,80556.14,0.0,-0.48393,0.0002,28.93955]
[1778835080233,27.93,80556.14,0.0,-0.48393,0.0002,28.93955]
[1778835080815,27.93,80555.61,0.0,-0.48404,0.0002,28.93966]
[1778835082371,27.93,80555.25,0.0,-0.48411,0.0002,28.93974]
[1778835082461,27.93,80555.25,0.0,-0.48411,0.0002,28.93974]
[1778835082826,27.93,80556.68,0.0,-0.48383,0.0002,28.93943]
[1778835084335,27.93,80555.43,0.0,-0.48407,0.0002,28.9397]
[1778835084841,27.93,80554.56,0.0,-0.48425,0.0002,28.93988]
[1778835088749,27.93,80555.82,0.0,-0.484,0.0002,28.93962]
[1778835088779,27.93,80555.58,0.0,-0.48404,0.0002,28.93967]
[1778835093904,27.93,80555.14,0.0,-0.48413,0.0002,28.93637]
[1778835098938,27.94,80556.05,0.0,-0.48395,0.0002,28.93618]
[1778835102714,27.94,80555.58,0.0,-0.48405,0.0002,28.93628]
[1778835107718,27.94,80555.44,0.0,-0.48407,0.0002,28.93631]
[1778835112797,27.94,80556.28,0.0,-0.48391,0.0002,28.93613]
[1778835117827,27.94,80559.95,0.0,-0.48319,0.0002,28.93529]
[1778835122868,27.94,80559.18,0.0,-0.48334,0.0002,28.93548]
[1778835124625,27.94,80560.65,0.0,-0.48305,0.0002,28.93512]
[1778835125229,27.94,80552.14,0.0,-0.48472,0.0002,28.93697]
[1778835125867,27.94,80552.14,0.0,-0.48472,0.0002,28.93697]
[1778835126155,27.94,80546.33,0.0,-0.48586,0.0002,28.93794]
[1778835128246,27.94,80542.7,0.0,-0.48658,0.0002,28.93842]
[1778835133246,27.94,80539.85,0.0,-0.48714,0.0002,28.93874]
[1778835133735,27.94,80539.28,0.0,-0.48725,0.0002,28.9388]
[1778835134185,27.94,80539.28,0.0,-0.48725,0.0002,28.9388]
[1778835139220,27.93,80541.72,0.0,-0.48677,0.0002,28.93854]
[1778835144255,27.93,80543.98,0.0,-0.48633,0.0002,28.93826]
[1778835149290,27.93,80543.01,0.0,-0.48652,0.0002,28.93838]
[1778835154325,27.93,80538.17,0.0,-0.48747,0.0002,28.93551]
[1778835159784,27.93,80536.98,0.0,-0.4877,0.0002,28.93561]
[1778835165402,27.93,80539.08,0.0,-0.48729,0.0002,28.93542]
[1778835170437,27.93,80543.24,0.0,-0.48647,0.0002,28.93496]
[1778835171444,27.93,80543.24,0.0,-0.48647,0.0002,28.93496]
[1778835171495,27.93,80544.07,0.0,-0.48631,0.0002,28.93486]
[1778835177486,27.93,80546.0,0.0,-0.48593,0.0002,28.93459]
[1778835182503,27.93,80546.38,0.0,-0.48585,0.0002,28.93453]
[1778835187714,27.93,80550.58,0.0,-0.48503,0.0002,28.93385]
[1778835193599,27.93,80555.42,0.0,-0.48407,0.0002,28.93292]
[1778835198638,27.93,80556.01,0.0,-0.48396,0.0002,28.93279]
[1778835203673,27.93,80556.93,0.0,-0.48378,0.0002,28.93259]
[1778835207702,27.93,80563.44,0.0,-0.4825,0.0002,28.931]
[1778835208474,27.93,80563.44,0.0,-0.4825,0.0002,28.931]
[1778835208708,27.93,80563.6,0.0,-0.48247,0.0002,28.93096]
[1778835210887,27.93,80556.42,0.0,-0.48388,0.0002,28.93271]
[1778835216749,27.93,80556.89,0.0,-0.48379,0.0002,28.92921]
[1778835216850,27.93,80559.35,0.0,-0.4833,0.0002,28.92865]
[1778835222807,27.93,80558.51,0.0,-0.48347,0.0002,28.92884]
[1778835228851,27.94,80558.71,0.0,-0.48343,0.0002,28.9288]
[1778835231729,27.94,80559.19,0.0,-0.48333,0.0002,28.92869]
[1778835231870,27.94,80560.17,0.0,-0.48314,0.0002,28.92845]
[1778835233963,27.94,80559.46,0.0,-0.48328,0.0002,28.92862]
[1778835233974,27.94,80559.46,0.0,-0.48328,0.0002,28.92862]
[1778835234246,27.94,80561.09,0.0,-0.48296,0.0002,28.92823]
[1778835238719,27.94,80559.59,0.0,-0.48326,0.0002,28.92859]
[1778835238737,27.94,80559.59,0.0,-0.48326,0.0002,28.92859]
[1778835243956,27.94,80562.95,0.0,-0.4826,0.0002,28.92775]
[1778835248995,27.95,80564.94,0.0,-0.48221,0.0002,28.92721]
[1778835249744,27.95,80564.94,0.0,-0.48221,0.0002,28.92721]
[1778835250303,27.94,80571.73,0.0,-0.48087,0.0002,28.92517]
[1778835250911,27.94,80571.73,0.0,-0.48087,0.0002,28.92517]
[1778835250923,27.94,80571.73,0.0,-0.48087,0.0002,28.92517]
[1778835250941,27.94,80571.73,0.0,-0.48087,0.0002,28.92517]
[1778835251051,27.94,80571.73,0.0,-0.48087,0.0002,28.92517]
[1778835251362,27.94,80583.2,0.0,-0.47862,0.0002,28.92098]
[1778835252732,27.94,80583.2,0.0,-0.47862,0.0002,28.92098]
[1778835252747,27.94,80583.2,0.0,-0.47862,0.0002,28.92098]
[1778835253181,27.94,80583.2,0.0,-0.47862,0.0002,28.92098]
[1778835253257,27.94,80588.89,0.0,-0.4775,0.0002,28.91856]
[1778835254739,27.94,80588.89,0.0,-0.4775,0.0002,28.91856]
[1778835254749,27.94,80588.89,0.0,-0.4775,0.0002,28.91856]
[1778835255324,27.94,80588.83,0.0,-0.47751,0.0002,28.91859]
[1778835260325,27.94,80588.62,0.0,-0.47755,0.0002,28.91868]
[1778835261400,27.94,80588.62,0.0,-0.47755,0.0002,28.91868]
[1778835261413,27.94,80588.62,0.0,-0.47755,0.0002,28.91868]
[1778835261439,27.94,80588.62,0.0,-0.47755,0.0002,28.91868]
[1778835262104,27.94,80588.62,0.0,-0.47755,0.0002,28.91868]
[1778835267140,27.94,80592.4,0.0,-0.47681,0.0002,28.91695]
[1778835272175,27.95,80594.93,0.0,-0.47631,0.0002,28.91235]
[1778835277197,27.95,80595.49,0.0,-0.47621,0.0002,28.91207]
[1778835283251,27.95,80594.82,0.0,-0.47634,0.0002,28.9124]
[1778835286987,27.95,80589.83,0.0,-0.47732,0.0002,28.91475]
[1778835286999,27.95,80589.83,0.0,-0.47732,0.0002,28.91475]
[1778835287279,27.95,80593.4,0.0,-0.47662,0.0002,28.91309]
[1778835292314,27.95,80592.04,0.0,-0.47688,0.0002,28.91373]
[1778835297352,27.95,80593.28,0.0,-0.47664,0.0002,28.91315]
[1778835301081,27.95,80592.6,0.0,-0.47677,0.0002,28.91347]
[1778835301402,27.95,80585.1,0.0,-0.47825,0.0002,28.91681]
[1778835302614,27.95,80585.49,0.0,-0.47817,0.0002,28.91665]
[1778835303394,27.95,80583.16,0.0,-0.47863,0.0002,28.91761]
[1778835304156,27.95,80583.16,0.0,-0.47863,0.0002,28.91761]
[1778835304401,27.95,80580.6,0.0,-0.47913,0.0002,28.91862]
[1778835305273,27.95,80580.6,0.0,-0.47913,0.0002,28.91862]
[1778835305412,27.95,80578.92,0.0,-0.47946,0.0002,28.91926]
[1778835310442,27.95,80571.4,0.0,-0.48094,0.0002,28.92189]
[1778835315478,27.95,80572.82,0.0,-0.48066,0.0002,28.92142]
[1778835320513,27.95,80571.08,0.0,-0.481,0.0002,28.92199]
[1778835325547,27.95,80569.49,0.0,-0.48131,0.0002,28.92249]
[1778835330583,27.95,80566.61,0.0,-0.48188,0.0002,28.92335]
[1778835335618,27.95,80566.17,0.0,-0.48196,0.0002,28.92009]
[1778835340839,27.95,80564.29,0.0,-0.48233,0.0002,28.92061]
[1778835346695,27.95,80563.43,0.0,-0.4825,0.0002,28.92084]
[1778835348355,27.95,80563.43,0.0,-0.4825,0.0002,28.92084]
[1778835348421,27.95,80563.43,0.0,-0.4825,0.0002,28.92084]
[1778835348437,27.95,80566.38,0.0,-0.48192,0.0002,28.92003]
[1778835350010,27.95,80566.38,0.0,-0.48192,0.0002,28.92003]
[1778835350082,27.95,80574.92,0.0,-0.48025,0.0002,28.91732]
[1778835351378,27.95,80574.92,0.0,-0.48025,0.0002,28.91732]
[1778835351391,27.95,80574.92,0.0,-0.48025,0.0002,28.91732]
[1778835351459,27.95,80573.71,0.0,-0.48048,0.0002,28.91773]
[1778835356766,27.95,80574.6,0.0,-0.48031,0.0002,28.91743]
[1778835361799,27.95,80569.3,0.0,-0.48135,0.0002,28.91916]
[1778835366835,27.95,80570.21,0.0,-0.48117,0.0002,28.91888]
[1778835370048,27.95,80572.06,0.0,-0.48081,0.0002,28.91828]
[1778835370062,27.95,80584.69,0.0,-0.47833,0.0002,28.91359]
[1778835371280,27.95,80584.69,0.0,-0.47833,0.0002,28.91359]
[1778835371295,27.95,80584.69,0.0,-0.47833,0.0002,28.91359]
[1778835371570,27.95,80586.78,0.0,-0.47792,0.0002,28.91271]
[1778835376577,27.95,80588.01,0.0,-0.47768,0.0002,28.91217]
[1778835378344,27.95,80593.39,0.0,-0.47662,0.0002,28.90971]
[1778835379840,27.95,80593.99,0.0,-0.4765,0.0002,28.90942]
[1778835380565,27.95,80594.22,0.0,-0.47646,0.0002,28.90931]
[1778835382581,27.95,80601.29,0.0,-0.47507,0.0002,28.90573]
[1778835383459,27.95,80601.29,0.0,-0.47507,0.0002,28.90573]
[1778835383543,27.95,80601.99,0.0,-0.47493,0.0002,28.90535]
[1778835389371,27.96,80603.35,0.0,-0.47467,0.0002,28.90462]
[1778835389383,27.96,80603.35,0.0,-0.47467,0.0002,28.90462]
[1778835389540,27.96,80603.51,0.0,-0.47464,0.0002,28.90454]
[1778835394599,27.96,80605.13,0.0,-0.47432,0.0002,28.90025]
[1778835399627,27.96,80605.92,0.0,-0.47416,0.0002,28.8998]
[1778835404661,27.96,80601.32,0.0,-0.47506,0.0002,28.90232]
[1778835407846,27.96,80605.44,0.0,-0.47426,0.0002,28.90007]
[1778835408050,27.96,80605.44,0.0,-0.47426,0.0002,28.90007]
[1778835408181,27.96,80605.44,0.0,-0.47426,0.0002,28.90007]
[1778835408490,27.96,80605.44,0.0,-0.47426,0.0002,28.90007]
[1778835408497,27.96,80605.44,0.0,-0.47426,0.0002,28.90007]
[1778835408531,27.96,80610.48,0.0,-0.47327,0.0002,28.89716]
[1778835408700,27.96,80610.48,0.0,-0.47327,0.0002,28.89716]
[1778835409980,27.96,80610.73,0.0,-0.47322,0.0002,28.89701]
[1778835410017,27.96,80610.73,0.0,-0.47322,0.0002,28.89701]
[1778835410158,27.96,80624.45,0.0,-0.47053,0.0002,28.88814]
[1778835415179,27.96,80623.23,0.0,-0.47077,0.0002,28.88899]
[1778835417979,27.96,80622.3,0.0,-0.47095,0.0002,28.88962]
[1778835418612,27.96,80621.4,0.0,-0.47113,0.0002,28.89023]
[1778835423655,27.96,80622.09,0.0,-0.47099,0.0002,28.88977]
[1778835428708,27.96,80621.42,0.0,-0.47112,0.0002,28.89022]
[1778835433653,27.96,80614.94,0.0,-0.4724,0.0002,28.89444]
[1778835437238,27.96,80619.14,0.0,-0.47157,0.0002,28.89174]
[1778835437250,27.96,80619.14,0.0,-0.47157,0.0002,28.89174]
[1778835437633,27.96,80623.34,0.0,-0.47075,0.0002,28.88892]
[1778835442649,27.96,80623.17,0.0,-0.47078,0.0002,28.88904]
[1778835447671,27.96,80619.46,0.0,-0.47151,0.0002,28.89153]
[1778835452693,27.96,80620.42,0.0,-0.47132,0.0002,28.88749]
[1778835457724,27.96,80624.88,0.0,-0.47044,0.0002,28.88446]
[1778835457796,27.96,80624.88,0.0,-0.47044,0.0002,28.88446]
[1778835458481,27.96,80624.88,0.0,-0.47044,0.0002,28.88446]
[1778835463518,27.96,80621.78,0.0,-0.47105,0.0002,28.88659]
[1778835465703,27.96,80623.01,0.0,-0.47081,0.0002,28.88575]
[1778835471572,27.96,80628.18,0.0,-0.4698,0.0002,28.88212]
[1778835476607,27.96,80629.61,0.0,-0.46952,0.0002,28.88109]
[1778835481645,27.96,80631.89,0.0,-0.46907,0.0002,28.8794]
[1778835481943,27.96,80631.89,0.0,-0.46907,0.0002,28.8794]
[1778835481955,27.96,80631.89,0.0,-0.46907,0.0002,28.8794]
[1778835482649,27.96,80632.45,0.0,-0.46896,0.0002,28.87899]
[1778835487684,27.96,80628.71,0.0,-0.4697,0.0002,28.88174]
[1778835490462,27.96,80625.96,0.0,-0.47023,0.0002,28.88371]
[1778835490707,27.96,80622.62,0.0,-0.47089,0.0002,28.88602]
[1778835495938,27.96,80618.15,0.0,-0.47176,0.0002,28.88899]
[1778835496203,27.96,80618.15,0.0,-0.47176,0.0002,28.88899]
[1778835496261,27.96,80617.29,0.0,-0.47193,0.0002,28.88954]
[1778835501608,27.96,80618.45,0.0,-0.4717,0.0002,28.88879]
[1778835506818,27.96,80619.47,0.0,-0.4715,0.0002,28.88811]
[1778835511853,27.96,80618.66,0.0,-0.47166,0.0002,28.88524]
[1778835516889,27.96,80619.42,0.0,-0.47151,0.0002,28.88474]
[1778835521748,27.95,80613.28,0.0,-0.47271,0.0002,28.88865]
[1778835526959,27.95,80611.35,0.0,-0.47309,0.0002,28.88982]
[1778835531994,27.95,80609.51,0.0,-0.47345,0.0002,28.89091]
[1778835536769,27.95,80605.32,0.0,-0.47427,0.0002,28.89333]
[1778835536819,27.95,80605.32,0.0,-0.47427,0.0002,28.89333]
[1778835542337,27.96,80604.09,0.0,-0.47452,0.0002,28.89402]
[1778835542510,27.96,80604.09,0.0,-0.47452,0.0002,28.89402]
[1778835542770,27.96,80602.84,0.0,-0.47476,0.0002,28.89471]
[1778835544734,27.96,80594.73,0.0,-0.47636,0.0002,28.89889]
[1778835545505,27.96,80594.73,0.0,-0.47636,0.0002,28.89889]
[1778835545761,27.96,80594.26,0.0,-0.47645,0.0002,28.89912]
[1778835547752,27.96,80594.38,0.0,-0.47642,0.0002,28.89906]
[1778835548770,27.96,80594.63,0.0,-0.47638,0.0002,28.89894]
[1778835553778,27.97,80594.85,0.0,-0.47633,0.0002,28.89884]
[1778835558795,27.97,80598.64,0.0,-0.47559,0.0002,28.89695]
[1778835563813,27.97,80595.87,0.0,-0.47614,0.0002,28.89835]
[1778835568835,27.97,80594.19,0.0,-0.47647,0.0002,28.89917]
[1778835573858,27.97,80592.92,0.0,-0.47672,0.0002,28.89639]
[1778835576869,27.98,80599.29,0.0,-0.47547,0.0002,28.89323]
[1778835581901,27.98,80597.54,0.0,-0.47581,0.0002,28.89413]
[1778835586913,27.98,80596.65,0.0,-0.47599,0.0002,28.89458]
[1778835591967,27.98,80595.77,0.0,-0.47616,0.0002,28.89502]
[1778835596977,27.98,80594.93,0.0,-0.47632,0.0002,28.89544]
[1778835600290,27.98,80594.39,0.0,-0.47643,0.0002,28.8957]
[1778835600336,27.98,80594.39,0.0,-0.47643,0.0002,28.8957]
[1778835600618,27.98,80600.23,0.0,-0.47529,0.0002,28.89276]
[1778835600926,27.98,80600.23,0.0,-0.47529,0.0002,28.89276]
[1778835600936,27.98,80600.23,0.0,-0.47529,0.0002,28.89276]
[1778835601311,27.98,80600.23,0.0,-0.47529,0.0002,28.89276]
[1778835601373,27.98,80600.23,0.0,-0.47529,0.0002,28.89276]
[1778835601524,27.98,80596.96,0.0,-0.47593,0.0002,28.89444]
[1778835602839,27.98,80596.96,0.0,-0.47593,0.0002,28.89444]
[1778835603495,27.98,80598.06,0.0,-0.47571,0.0002,28.89388]
[1778835604857,27.98,80598.97,0.0,-0.47553,0.0002,28.89341]
[1778835604872,27.98,80598.97,0.0,-0.47553,0.0002,28.89341]
[1778835605513,27.98,80598.86,0.0,-0.47555,0.0002,28.89347]
[1778835610544,27.98,80604.14,0.0,-0.47452,0.0002,28.89065]
[1778835615578,27.98,80599.7,0.0,-0.47539,0.0002,28.89303]
[1778835620623,27.98,80603.45,0.0,-0.47465,0.0002,28.89102]
[1778835625649,27.98,80604.41,0.0,-0.47446,0.0002,28.89049]
[1778835630283,27.97,80607.46,0.0,-0.47386,0.0002,28.88877]
[1778835631886,27.97,80597.91,0.0,-0.47573,0.0002,28.89054]
[1778835636918,27.98,80595.59,0.0,-0.47619,0.0002,28.89171]
[1778835641930,27.98,80592.59,0.0,-0.47678,0.0002,28.89316]
[1778835646983,27.98,80592.03,0.0,-0.47689,0.0002,28.89342]
[1778835652000,27.99,80590.72,0.0,-0.47715,0.0002,28.89404]
[1778835655125,27.99,80589.42,0.0,-0.47741,0.0002,28.89463]
[1778835655865,27.99,80574.26,0.0,-0.48038,0.0002,28.90061]
[1778835656958,27.99,80574.26,0.0,-0.48038,0.0002,28.90061]
[1778835657022,27.99,80574.26,0.0,-0.48038,0.0002,28.90061]
[1778835657079,27.99,80574.26,0.0,-0.48038,0.0002,28.90061]
[1778835657200,27.99,80574.26,0.0,-0.48038,0.0002,28.90061]
[1778835657303,27.99,80574.26,0.0,-0.48038,0.0002,28.90061]
[1778835657349,27.99,80574.26,0.0,-0.48038,0.0002,28.90061]
[1778835657502,27.99,80574.26,0.0,-0.48038,0.0002,28.90061]
[1778835657875,27.99,80575.62,0.0,-0.48012,0.0002,28.90014]
[1778835658770,27.99,80575.62,0.0,-0.48012,0.0002,28.90014]
[1778835658791,27.99,80575.62,0.0,-0.48012,0.0002,28.90014]
[1778835658883,27.99,80576.85,0.0,-0.47987,0.0002,28.89971]
[1778835663891,27.99,80580.62,0.0,-0.47914,0.0002,28.8983]
[1778835665439,27.99,80583.2,0.0,-0.47863,0.0002,28.89728]
[1778835665449,27.99,80583.2,0.0,-0.47863,0.0002,28.89728]
[1778835665819,27.99,80586.33,0.0,-0.47802,0.0002,28.89599]
[1778835670820,28.0,80590.11,0.0,-0.47728,0.0002,28.89433]
[1778835675862,28.0,80592.52,0.0,-0.4768,0.0002,28.89322]
[1778835680882,28.0,80593.61,0.0,-0.47659,0.0002,28.89271]
[1778835685959,28.0,80594.37,0.0,-0.47644,0.0002,28.89236]
[1778835687781,28.0,80594.4,0.0,-0.47644,0.0002,28.89234]
[1778835687839,28.01,80593.72,0.0,-0.47657,0.0002,28.89267]
[1778835693122,28.01,80598.97,0.0,-0.47554,0.0002,28.88668]
[1778835698156,28.01,80599.48,0.0,-0.47544,0.0002,28.88642]
[1778835703191,28.02,80598.96,0.0,-0.47555,0.0002,28.8867]
[1778835708590,28.02,80598.38,0.0,-0.47566,0.0002,28.887]
[1778835714271,28.02,80606.29,0.0,-0.47412,0.0002,28.88276]
[1778835719307,28.03,80607.55,0.0,-0.47387,0.0002,28.88206]
[1778835724342,28.03,80610.04,0.0,-0.47339,0.0002,28.88062]
[1778835729377,28.03,80602.57,0.0,-0.47485,0.0002,28.88484]
[1778835730976,28.03,80602.57,0.0,-0.47485,0.0002,28.88484]
[1778835730977,28.03,80603.9,0.0,-0.47459,0.0002,28.88412]
[1778835732083,28.03,80604.34,0.0,-0.4745,0.0002,28.88388]
[1778835732160,28.03,80604.34,0.0,-0.4745,0.0002,28.88388]
[1778835733123,28.03,80595.27,0.0,-0.47628,0.0002,28.88858]
[1778835733129,28.03,80595.27,0.0,-0.47628,0.0002,28.88858]
[1778835733136,28.03,80595.27,0.0,-0.47628,0.0002,28.88858]
[1778835734172,28.03,80594.74,0.0,-0.47638,0.0002,28.88884]
[1778835734677,28.03,80594.74,0.0,-0.47638,0.0002,28.88884]
[1778835734715,28.03,80594.74,0.0,-0.47638,0.0002,28.88884]
[1778835734767,28.03,80593.88,0.0,-0.47655,0.0002,28.88925]
[1778835737433,28.03,80587.78,0.0,-0.47775,0.0002,28.89203]
[1778835740454,28.03,80579.87,0.0,-0.4793,0.0002,28.89524]
[1778835745491,28.03,80579.52,0.0,-0.47936,0.0002,28.89537]
[1778835749579,28.03,80577.57,0.0,-0.47975,0.0002,28.8961]
[1778835749924,28.03,80578.11,0.0,-0.47964,0.0002,28.8959]
[1778835754945,28.03,80574.18,0.0,-0.48041,0.0002,28.89389]
[1778835756574,28.02,80568.66,0.0,-0.48149,0.0002,28.89566]
[1778835756965,28.02,80566.11,0.0,-0.48199,0.0002,28.8964]
[1778835757643,28.02,80566.11,0.0,-0.48199,0.0002,28.8964]
[1778835757907,28.02,80556.9,0.0,-0.4838,0.0002,28.89872]
[1778835759885,28.02,80555.27,0.0,-0.48412,0.0002,28.89906]
[1778835759958,28.02,80554.98,0.0,-0.48417,0.0002,28.89912]
[1778835760148,28.02,80554.98,0.0,-0.48417,0.0002,28.89912]
[1778835760548,28.02,80554.98,0.0,-0.48417,0.0002,28.89912]
[1778835760719,28.02,80554.98,0.0,-0.48417,0.0002,28.89912]
[1778835760750,28.02,80554.72,0.0,-0.48422,0.0002,28.89918]
[1778835763675,28.03,80553.69,0.0,-0.48443,0.0002,28.89939]
[1778835763684,28.03,80553.69,0.0,-0.48443,0.0002,28.89939]
[1778835763991,28.03,80553.69,0.0,-0.48443,0.0002,28.89939]
[1778835763890,28.03,80553.9,0.0,-0.48439,0.0002,28.89934]
[1778835764622,28.03,80553.9,0.0,-0.48439,0.0002,28.89935]
[1778835769657,28.03,80554.69,0.0,-0.48423,0.0002,28.89919]
[1778835772679,28.04,80539.87,0.0,-0.48714,0.0002,28.90144]
[1778835773686,28.04,80536.38,0.0,-0.48783,0.0002,28.90174]
[1778835775235,28.04,80536.17,0.0,-0.48787,0.0002,28.90176]
[1778835780244,28.05,80541.12,0.0,-0.4869,0.0002,28.90131]
[1778835785300,28.05,80538.75,0.0,-0.48736,0.0002,28.90155]
[1778835789041,28.05,80539.81,0.0,-0.48715,0.0002,28.90145]
[1778835794108,28.06,80541.75,0.0,-0.48677,0.0002,28.90124]
[1778835796949,28.06,80542.01,0.0,-0.48672,0.0002,28.90121]
[1778835796998,28.06,80540.02,0.0,-0.48711,0.0002,28.90143]
[1778835797353,28.06,80540.02,0.0,-0.48711,0.0002,28.90143]
[1778835797997,28.06,80540.02,0.0,-0.48711,0.0002,28.90143]
[1778835799867,28.07,80547.25,0.0,-0.4857,0.0002,28.90052]
[1778835800656,28.07,80547.25,0.0,-0.4857,0.0002,28.90052]
[1778835804950,28.07,80554.75,0.0,-0.48423,0.0002,28.8992]
[1778835806697,28.07,80554.75,0.0,-0.48423,0.0002,28.8992]
[1778835806709,28.07,80554.75,0.0,-0.48423,0.0002,28.8992]
[1778835807023,28.07,80560.75,0.0,-0.48305,0.0002,28.89786]
[1778835812036,28.08,80560.38,0.0,-0.48313,0.0002,28.89455]
[1778835817086,28.08,80557.82,0.0,-0.48363,0.0002,28.89516]
[1778835822140,28.09,80557.67,0.0,-0.48366,0.0002,28.89519]
[1778835827191,28.09,80558.72,0.0,-0.48346,0.0002,28.89496]
[1778835832213,28.1,80553.52,0.0,-0.48447,0.0002,28.89606]
[1778835837249,28.11,80554.57,0.0,-0.48427,0.0002,28.89586]
[1778835842278,28.11,80558.52,0.0,-0.4835,0.0002,28.89502]
[1778835847323,28.12,80555.61,0.0,-0.48407,0.0002,28.89565]
[1778835849113,28.12,80549.94,0.0,-0.48518,0.0002,28.89672]
[1778835849437,28.12,80549.94,0.0,-0.48518,0.0002,28.89672]
[1778835849450,28.12,80549.94,0.0,-0.48518,0.0002,28.89672]
[1778835849993,28.12,80556.67,0.0,-0.48386,0.0002,28.89543]
[1778835851320,28.12,80565.16,0.0,-0.4822,0.0002,28.89336]
[1778835852404,28.12,80565.16,0.0,-0.4822,0.0002,28.89336]
[1778835852419,28.12,80565.16,0.0,-0.4822,0.0002,28.89336]
[1778835853052,28.12,80566.8,0.0,-0.48188,0.0002,28.8929]
[1778835858056,28.12,80571.11,0.0,-0.48104,0.0002,28.89161]
[1778835863072,28.13,80568.82,0.0,-0.48149,0.0002,28.89231]
[1778835866269,28.13,80571.39,0.0,-0.48099,0.0002,28.89152]
[1778835867077,28.13,80571.39,0.0,-0.48099,0.0002,28.89152]
[1778835867083,28.13,80571.39,0.0,-0.48099,0.0002,28.89152]
[1778835867112,28.13,80571.39,0.0,-0.48099,0.0002,28.89152]
[1778835867037,28.13,80572.13,0.0,-0.48084,0.0002,28.89129]
[1778835867345,28.13,80572.13,0.0,-0.48084,0.0002,28.89129]
[1778835870931,28.13,80578.57,0.0,-0.47958,0.0002,28.88907]
[1778835874393,28.12,80585.68,0.0,-0.47819,0.0002,28.88288]
[1778835876918,28.12,80586.84,0.0,-0.47797,0.0002,28.88239]
[1778835877005,28.12,80588.07,0.0,-0.47773,0.0002,28.88187]
[1778835882026,28.12,80591.63,0.0,-0.47703,0.0002,28.88028]
[1778835887050,28.12,80594.0,0.0,-0.47656,0.0002,28.87917]
[1778835891160,28.12,80600.59,0.0,-0.47528,0.0002,28.87589]
[1778835895164,28.11,80607.93,0.0,-0.47384,0.0002,28.87188]
[1778835897314,28.11,80613.97,0.0,-0.47266,0.0002,28.8683]
[1778835897324,28.11,80613.97,0.0,-0.47266,0.0002,28.8683]
[1778835898136,28.11,80614.12,0.0,-0.47263,0.0002,28.86821]
[1778835901142,28.11,80614.13,0.0,-0.47263,0.0002,28.86821]
[1778835901150,28.11,80614.13,0.0,-0.47263,0.0002,28.86821]
[1778835901147,28.11,80613.67,0.0,-0.47272,0.0002,28.86849]
[1778835901771,28.11,80613.67,0.0,-0.47272,0.0002,28.86849]
[1778835901831,28.11,80613.67,0.0,-0.47272,0.0002,28.86849]
[1778835901928,28.11,80613.67,0.0,-0.47272,0.0002,28.86849]
[1778835901963,28.11,80613.67,0.0,-0.47272,0.0002,28.86849]
[1778835902145,28.12,80618.87,0.0,-0.47171,0.0002,28.86522]
[1778835903085,28.12,80627.88,0.0,-0.46995,0.0002,28.85912]
[1778835904092,28.12,80627.88,0.0,-0.46995,0.0002,28.85912]
[1778835904152,28.12,80629.49,0.0,-0.46964,0.0002,28.85797]
[1778835907441,28.12,80628.38,0.0,-0.46985,0.0002,28.85877]
[1778835907449,28.12,80628.38,0.0,-0.46985,0.0002,28.85877]
[1778835907624,28.12,80627.87,0.0,-0.46995,0.0002,28.85914]
[1778835908632,28.12,80634.33,0.0,-0.4687,0.00019,28.85442]
[1778835910847,28.12,80636.72,0.0,-0.46823,0.00019,28.85261]
[1778835910887,28.12,80636.72,0.0,-0.46823,0.00019,28.85261]
[1778835911004,28.12,80637.69,0.0,-0.46804,0.00019,28.85186]
[1778835911348,28.12,80637.69,0.0,-0.46804,0.00019,28.85186]
[1778835913371,28.12,80637.5,0.0,-0.46808,0.00019,28.85202]
[1778835914152,28.13,80637.44,0.0,-0.46809,0.00019,28.85207]
[1778835916439,28.13,80636.56,0.0,-0.46827,0.00019,28.85276]
[1778835916688,28.13,80636.56,0.0,-0.46827,0.00019,28.85276]
[1778835922166,28.13,80635.95,0.0,-0.46839,0.00019,28.85325]
[1778835925255,28.14,80641.53,0.0,-0.46731,0.00019,28.8489]
[1778835925270,28.14,80641.53,0.0,-0.46731,0.00019,28.8489]
[1778835925514,28.14,80641.53,0.0,-0.46731,0.00019,28.8489]
[1778835925739,28.14,80641.53,0.0,-0.46731,0.00019,28.8489]
[1778835925779,28.14,80641.53,0.0,-0.46731,0.00019,28.8489]
[1778835925938,28.14,80641.53,0.0,-0.46731,0.00019,28.8489]
[1778835925969,28.14,80641.53,0.0,-0.46731,0.00019,28.8489]
[1778835926169,28.14,80641.53,0.0,-0.46731,0.00019,28.8489]
[1778835926068,28.14,80639.81,0.0,-0.46764,0.00019,28.85028]
[1778835926190,28.14,80639.81,0.0,-0.46764,0.00019,28.85028]
[1778835926517,28.14,80639.81,0.0,-0.46764,0.00019,28.85028]
[1778835926548,28.14,80639.81,0.0,-0.46764,0.00019,28.85028]
[1778835926735,28.14,80639.81,0.0,-0.46764,0.00019,28.85028]
[1778835926758,28.14,80639.81,0.0,-0.46764,0.00019,28.85028]
[1778835926948,28.14,80639.81,0.0,-0.46764,0.00019,28.85028]
[1778835926964,28.14,80639.81,0.0,-0.46764,0.00019,28.85028]
[1778835926975,28.14,80639.51,0.0,-0.4677,0.00019,28.85052]
[1778835927416,28.14,80639.51,0.0,-0.4677,0.00019,28.85052]
[1778835927446,28.14,80639.51,0.0,-0.4677,0.00019,28.85052]
[1778835927622,28.14,80639.51,0.0,-0.4677,0.00019,28.85052]
[1778835927653,28.14,80639.51,0.0,-0.4677,0.00019,28.85052]
[1778835927860,28.14,80639.51,0.0,-0.4677,0.00019,28.85052]
[1778835928067,28.14,80639.51,0.0,-0.4677,0.00019,28.85052]
[1778835928132,28.14,80638.9,0.0,-0.46782,0.00019,28.851]
[1778835928877,28.14,80638.9,0.0,-0.46782,0.00019,28.851]
[1778835929081,28.14,80638.34,0.0,-0.46793,0.00019,28.85145]
[1778835934085,28.15,80636.37,0.0,-0.46832,0.00019,28.84958]
[1778835939129,28.15,80636.88,0.0,-0.46822,0.00019,28.84922]
[1778835944183,28.16,80638.02,0.0,-0.468,0.00019,28.84836]
[1778835946161,28.16,80645.7,0.0,-0.46651,0.00019,28.84222]
[1778835949118,28.16,80647.45,0.0,-0.46617,0.00019,28.84076]
[1778835949129,28.16,80647.45,0.0,-0.46617,0.00019,28.84076]
[1778835950099,28.16,80646.6,0.0,-0.46634,0.00019,28.84148]
[1778835954787,28.17,80647.66,0.0,-0.46613,0.00019,28.8406]
[1778835954955,28.17,80647.66,0.0,-0.46613,0.00019,28.84061]
[1778835959991,28.17,80652.33,0.0,-0.46523,0.00019,28.83662]
[1778835962229,28.17,80650.56,0.0,-0.46557,0.00019,28.83816]
[1778835964020,28.17,80638.02,0.0,-0.46802,0.00019,28.84843]
[1778835965911,28.18,80634.66,0.0,-0.46867,0.00019,28.851]
[1778835966203,28.18,80628.7,0.0,-0.46983,0.00019,28.85537]
[1778835966892,28.18,80628.7,0.0,-0.46983,0.00019,28.85537]
[1778835966941,28.18,80628.7,0.0,-0.46983,0.00019,28.85537]
[1778835966951,28.18,80628.7,0.0,-0.46983,0.00019,28.85537]
[1778835967142,28.18,80628.7,0.0,-0.46983,0.00019,28.85537]
[1778835967189,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835967255,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835967359,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835967416,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835967561,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835967650,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835967784,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835967833,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835967990,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835968031,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835968191,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835968212,28.18,80617.38,0.0,-0.47204,0.00019,28.86298]
[1778835968195,28.18,80612.6,0.0,-0.47297,0.00019,28.86593]
[1778835968392,28.18,80612.6,0.0,-0.47297,0.00019,28.86593]
[1778835968415,28.18,80612.6,0.0,-0.47297,0.00019,28.86593]
[1778835968442,28.18,80612.6,0.0,-0.47297,0.00019,28.86593]
[1778835968813,28.18,80612.6,0.0,-0.47297,0.00019,28.86593]
[1778835969063,28.18,80612.6,0.0,-0.47297,0.00019,28.86593]
[1778835969971,28.18,80612.6,0.0,-0.47297,0.00019,28.86593]
[1778835969987,28.18,80612.6,0.0,-0.47297,0.00019,28.86593]
[1778835970065,28.18,80610.83,0.0,-0.47331,0.00019,28.86698]
[1778835972657,28.18,80611.5,0.0,-0.47318,0.00019,28.86659]
[1778835973145,28.18,80613.77,0.0,-0.47274,0.00019,28.86523]
[1778835975099,28.18,80603.86,0.0,-0.47467,0.00019,28.87092]
[1778835977042,28.19,80602.92,0.0,-0.47486,0.00019,28.87142]
[1778835977132,28.19,80602.92,0.0,-0.47486,0.00019,28.87142]
[1778835977221,28.19,80606.64,0.0,-0.47413,0.00019,28.8694]
[1778835978182,28.19,80606.64,0.0,-0.47413,0.00019,28.8694]
[1778835979128,28.19,80606.05,0.0,-0.47425,0.00019,28.86973]
[1778835984162,28.19,80606.37,0.0,-0.47419,0.00019,28.86956]
[1778835989197,28.2,80607.77,0.0,-0.47392,0.00019,28.86879]
[1778835994234,28.2,80607.84,0.0,-0.47391,0.00019,28.86536]
[1778835997283,28.2,80606.0,0.0,-0.47426,0.00019,28.86639]
[1778835998206,28.2,80606.18,0.0,-0.47423,0.00019,28.8663]
[1778835999844,28.2,80604.33,0.0,-0.47459,0.00019,28.86731]
[1778835999855,28.2,80604.33,0.0,-0.47459,0.00019,28.86731]
[1778835999906,28.2,80600.95,0.0,-0.47525,0.00019,28.86911]
[1778836005128,28.21,80604.78,0.0,-0.4745,0.00019,28.86707]
[1778836010403,28.21,80603.45,0.0,-0.47476,0.00019,28.86779]
[1778836011410,28.21,80597.23,0.0,-0.47597,0.00019,28.87099]
[1778836017123,28.21,80595.02,0.0,-0.4764,0.00019,28.87206]
[1778836019330,28.21,80593.1,0.0,-0.47678,0.00019,28.87296]
[1778836019483,28.21,80590.57,0.0,-0.47727,0.00019,28.87411]
[1778836025269,28.2,80589.48,0.0,-0.47748,0.00019,28.87459]
[1778836030543,28.2,80590.85,0.0,-0.47721,0.00019,28.87398]
[1778836036271,28.2,80592.55,0.0,-0.47688,0.00019,28.87321]
[1778836038649,28.2,80587.82,0.0,-0.4778,0.00019,28.87531]
[1778836038657,28.2,80587.82,0.0,-0.4778,0.00019,28.87531]
[1778836039284,28.2,80582.98,0.0,-0.47875,0.00019,28.8773]
[1778836044286,28.2,80582.55,0.0,-0.47883,0.00019,28.87746]
[1778836049309,28.19,80581.92,0.0,-0.47895,0.00019,28.8777]
[1778836054401,28.19,80581.87,0.0,-0.47896,0.00019,28.87432]
[1778836059436,28.19,80576.43,0.0,-0.48002,0.0002,28.87632]
[1778836064514,28.18,80573.4,0.0,-0.48061,0.0002,28.87734]
[1778836064730,28.18,80573.4,0.0,-0.48061,0.0002,28.87734]
[1778836065220,28.18,80573.1,0.0,-0.48067,0.0002,28.87744]
[1778836067292,28.18,80566.53,0.0,-0.48195,0.0002,28.87944]
[1778836071221,28.18,80566.15,0.0,-0.48202,0.0002,28.87955]
[1778836071263,28.18,80566.15,0.0,-0.48202,0.0002,28.87955]
[1778836073845,28.18,80558.59,0.0,-0.4835,0.0002,28.88146]
[1778836078885,28.18,80558.62,0.0,-0.48349,0.0002,28.88145]
[1778836083915,28.18,80560.86,0.0,-0.48305,0.0002,28.88093]
[1778836088956,28.18,80562.39,0.0,-0.48276,0.0002,28.88055]
[1778836091271,28.18,80562.4,0.0,-0.48275,0.0002,28.88054]
[1778836096292,28.18,80562.93,0.0,-0.48265,0.0002,28.88041]
[1778836101305,28.18,80561.96,0.0,-0.48284,0.0002,28.88065]
[1778836102202,28.18,80561.31,0.0,-0.48297,0.0002,28.88082]
[1778836102226,28.18,80561.31,0.0,-0.48297,0.0002,28.88082]
[1778836102289,28.18,80561.31,0.0,-0.48297,0.0002,28.88082]
[1778836102317,28.18,80560.74,0.0,-0.48308,0.0002,28.88095]
[1778836103227,28.18,80551.11,0.0,-0.48496,0.0002,28.88296]
[1778836105131,28.18,80551.31,0.0,-0.48492,0.0002,28.88292]
[1778836105347,28.18,80547.77,0.0,-0.48561,0.0002,28.88351]
[1778836107725,28.18,80548.23,0.0,-0.48552,0.0002,28.88344]
[1778836107733,28.18,80548.23,0.0,-0.48552,0.0002,28.88344]
[1778836112735,28.19,80551.35,0.0,-0.48491,0.0002,28.87952]
[1778836113909,28.19,80551.78,0.0,-0.48483,0.0002,28.87944]
[1778836113913,28.19,80551.78,0.0,-0.48483,0.0002,28.87944]
[1778836113946,28.19,80551.78,0.0,-0.48483,0.0002,28.87944]
[1778836114126,28.19,80551.78,0.0,-0.48483,0.0002,28.87945]
[1778836119161,28.19,80552.19,0.0,-0.48475,0.0002,28.87937]
[1778836124188,28.19,80552.07,0.0,-0.48477,0.0002,28.8794]
[1778836129199,28.2,80551.4,0.0,-0.4849,0.0002,28.87952]
[1778836134225,28.2,80549.84,0.0,-0.48521,0.0002,28.87979]
[1778836139303,28.2,80559.53,0.0,-0.48332,0.0002,28.87786]
[1778836144339,28.21,80554.2,0.0,-0.48436,0.0002,28.879]
[1778836149374,28.21,80558.34,0.0,-0.48355,0.0002,28.87814]
[1778836154408,28.22,80560.95,0.0,-0.48304,0.00019,28.87753]
[1778836159444,28.22,80558.86,0.0,-0.48345,0.00019,28.87803]
[1778836164478,28.23,80555.94,0.0,-0.48402,0.00019,28.87866]
[1778836169513,28.23,80556.06,0.0,-0.484,0.00019,28.87864]
[1778836175424,28.24,80556.41,0.0,-0.48393,0.00019,28.87517]
[1778836176448,28.24,80555.01,0.0,-0.48421,0.00019,28.87546]
[1778836177695,28.24,80555.49,0.0,-0.48411,0.00019,28.87536]
[1778836177782,28.24,80555.53,0.0,-0.48411,0.00019,28.87536]
[1778836183614,28.24,80552.49,0.0,-0.4847,0.00019,28.87595]
[1778836188647,28.25,80553.26,0.0,-0.48455,0.00019,28.87581]
[1778836191522,28.25,80553.26,0.0,-0.48455,0.00019,28.87581]
[1778836196471,28.25,80565.09,0.0,-0.48225,0.00019,28.8731]
[1778836202201,28.26,80561.68,0.0,-0.48291,0.00019,28.87398]
[1778836206914,28.26,80565.96,0.0,-0.48208,0.00019,28.87287]
[1778836206951,28.26,80565.96,0.0,-0.48208,0.00019,28.87287]
[1778836207014,28.26,80568.1,0.0,-0.48166,0.00019,28.87226]
[1778836210107,28.26,80570.59,0.0,-0.48118,0.00019,28.87152]
[1778836210117,28.26,80570.59,0.0,-0.48118,0.00019,28.87152]
[1778836210398,28.26,80572.07,0.0,-0.48089,0.00019,28.87106]
[1778836212692,28.26,80572.35,0.0,-0.48083,0.00019,28.87096]
[1778836213089,28.25,80568.91,0.0,-0.4815,0.00019,28.87202]
[1778836216016,28.25,80568.77,0.0,-0.48153,0.00019,28.87206]
[1778836216023,28.25,80568.77,0.0,-0.48153,0.00019,28.87206]
[1778836216109,28.25,80568.77,0.0,-0.48153,0.00019,28.87206]
[1778836216314,28.25,80568.77,0.0,-0.48153,0.00019,28.87206]
[1778836216421,28.25,80568.77,0.0,-0.48153,0.00019,28.87206]
[1778836216483,28.25,80568.77,0.0,-0.48153,0.00019,28.87206]
[1778836216471,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836216519,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836216724,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836216840,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836216965,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836217052,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836217165,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836217236,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836217379,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836217416,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836217475,28.26,80563.39,0.0,-0.48258,0.00019,28.87355]
[1778836217418,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836217561,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836217624,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836217685,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836217745,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836217834,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836217894,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836217983,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836218073,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836218133,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836218161,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836218171,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836218224,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836218286,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836218376,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836218438,28.26,80544.41,0.0,-0.48628,0.00019,28.8772]
[1778836218476,28.26,80543.48,0.0,-0.48646,0.00019,28.87732]
[1778836218540,28.26,80543.48,0.0,-0.48646,0.00019,28.87732]
[1778836218605,28.26,80543.48,0.0,-0.48646,0.00019,28.87732]
[1778836219364,28.26,80546.71,0.0,-0.48583,0.00019,28.87689]
[1778836224900,28.26,80548.58,0.0,-0.48546,0.00019,28.87662]
[1778836227302,28.26,80549.09,0.0,-0.48536,0.00019,28.87654]
[1778836227311,28.26,80549.09,0.0,-0.48536,0.00019,28.87654]
[1778836227341,28.26,80549.77,0.0,-0.48523,0.00019,28.87643]
[1778836232956,28.27,80549.95,0.0,-0.4852,0.00019,28.873]
[1778836237993,28.27,80551.04,0.0,-0.48499,0.00019,28.87282]
[1778836243026,28.28,80552.46,0.0,-0.48471,0.00019,28.87257]
[1778836248064,28.28,80552.73,0.0,-0.48466,0.00019,28.87252]
[1778836252089,28.28,80564.7,0.0,-0.48233,0.00019,28.86983]
[1778836253096,28.28,80569.38,0.0,-0.48142,0.00019,28.86851]
[1778836258130,28.29,80561.31,0.0,-0.48299,0.00019,28.8707]
[1778836263165,28.29,80552.68,0.0,-0.48467,0.00019,28.87254]
[1778836268201,28.3,80551.85,0.0,-0.48483,0.00019,28.87269]
[1778836272520,28.3,80558.95,0.0,-0.48345,0.00019,28.87126]
[1778836274249,28.31,80566.56,0.0,-0.48197,0.00019,28.86935]
[1778836275984,28.31,80570.38,0.0,-0.48123,0.00019,28.86823]
[1778836275999,28.31,80570.38,0.0,-0.48123,0.00019,28.86823]
[1778836276499,28.31,80572.28,0.0,-0.48086,0.00019,28.86764]
[1778836281777,28.31,80571.95,0.0,-0.48093,0.00019,28.86775]
[1778836283867,28.31,80572.03,0.0,-0.48091,0.00019,28.86773]
[1778836284318,28.31,80571.64,0.0,-0.48099,0.00019,28.86785]
[1778836289350,28.32,80572.04,0.0,-0.48091,0.00019,28.86773]
[1778836294383,28.32,80565.31,0.0,-0.48222,0.00019,28.8663]
[1778836299424,28.32,80565.1,0.0,-0.48226,0.00019,28.86636]
[1778836303447,28.32,80554.2,0.0,-0.48438,0.00019,28.86887]
[1778836303753,28.32,80554.2,0.0,-0.48438,0.00019,28.86887]
[1778836304457,28.32,80554.17,0.0,-0.48439,0.00019,28.86887]
[1778836309489,28.33,80553.33,0.0,-0.48455,0.00019,28.86904]
[1778836315502,28.33,80551.81,0.0,-0.48485,0.00019,28.86931]
[1778836320567,28.33,80550.18,0.0,-0.48516,0.00019,28.86959]
[1778836325601,28.34,80544.7,0.0,-0.48623,0.00019,28.87039]
[1778836329982,28.34,80545.0,0.0,-0.48617,0.00019,28.87036]
[1778836330364,28.34,80545.0,0.0,-0.48617,0.00019,28.87036]
[1778836330610,28.34,80545.78,0.0,-0.48602,0.00019,28.87025]
[1778836331229,28.34,80532.64,0.0,-0.48857,0.00019,28.87143]
[1778836332098,28.34,80532.64,0.0,-0.48857,0.00019,28.87143]
[1778836332262,28.34,80525.51,0.0,-0.48996,0.00019,28.87158]
[1778836333637,28.34,80525.15,0.0,-0.49003,0.00019,28.87157]
[1778836333904,28.34,80525.15,0.0,-0.49003,0.00019,28.87157]
[1778836333916,28.34,80525.15,0.0,-0.49003,0.00019,28.87157]
[1778836334241,28.34,80521.41,0.0,-0.49075,0.00019,28.8715]
[1778836339256,28.34,80521.83,0.0,-0.49067,0.00019,28.87151]
[1778836342352,28.34,80523.18,0.0,-0.49041,0.00019,28.87155]
[1778836342448,28.35,80523.56,0.0,-0.49034,0.00019,28.87156]
[1778836348488,28.35,80523.46,0.0,-0.49036,0.00019,28.87155]
[1778836348563,28.35,80522.88,0.0,-0.49047,0.00019,28.87154]
[1778836350100,28.35,80522.88,0.0,-0.49047,0.00019,28.87154]
[1778836350106,28.35,80522.88,0.0,-0.49047,0.00019,28.87154]
[1778836350201,28.34,80522.43,0.0,-0.49056,0.00019,28.87153]
[1778836355818,28.34,80523.71,0.0,-0.49031,0.00019,28.86816]
[1778836361571,28.33,80529.47,0.0,-0.48919,0.00019,28.86814]
[1778836367970,28.33,80530.31,0.0,-0.48902,0.00019,28.86812]
[1778836373868,28.33,80534.89,0.0,-0.48813,0.00019,28.86791]
[1778836378776,28.33,80541.54,0.0,-0.48684,0.00019,28.86736]
[1778836383560,28.33,80555.36,0.0,-0.48415,0.00019,28.86524]
[1778836389052,28.33,80558.84,0.0,-0.48348,0.00019,28.8645]
[1778836395094,28.33,80556.76,0.0,-0.48388,0.00019,28.86496]
[1778836400148,28.34,80556.6,0.0,-0.48392,0.00019,28.86499]
[1778836404291,28.34,80556.35,0.0,-0.48396,0.00019,28.86505]
[1778836404432,28.34,80556.35,0.0,-0.48396,0.00019,28.86505]
[1778836404551,28.34,80561.87,0.0,-0.48289,0.00019,28.8638]
[1778836406196,28.34,80561.87,0.0,-0.48289,0.00019,28.8638]
[1778836406288,28.34,80566.74,0.0,-0.48195,0.00019,28.86253]
[1778836410397,28.34,80566.57,0.0,-0.48198,0.00019,28.86257]
[1778836410600,28.34,80566.64,0.0,-0.48197,0.00019,28.86255]
[1778836415565,28.34,80565.12,0.0,-0.48226,0.00019,28.85956]
[1778836415615,28.34,80565.02,0.0,-0.48228,0.00019,28.85959]
[1778836420618,28.34,80565.33,0.0,-0.48222,0.00019,28.85951]
[1778836424335,28.33,80568.81,0.0,-0.48154,0.00019,28.85853]
[1778836424623,28.33,80568.38,0.0,-0.48163,0.00019,28.85865]
[1778836426424,28.33,80569.56,0.0,-0.4814,0.00019,28.85831]
[1778836426662,28.33,80569.37,0.0,-0.48143,0.00019,28.85836]
[1778836431667,28.33,80567.01,0.0,-0.48189,0.00019,28.85904]
[1778836436674,28.33,80569.21,0.0,-0.48146,0.00019,28.85841]
[1778836441686,28.33,80567.95,0.0,-0.48171,0.00019,28.85878]
[1778836446740,28.33,80566.65,0.0,-0.48196,0.00019,28.85914]
[1778836451777,28.33,80568.28,0.0,-0.48164,0.00019,28.85868]
[1778836456813,28.33,80571.91,0.0,-0.48094,0.00019,28.85759]
[1778836459677,28.33,80564.6,0.0,-0.48236,0.00019,28.8597]
[1778836464689,28.33,80563.61,0.0,-0.48255,0.00019,28.85996]
[1778836469708,28.33,80565.0,0.0,-0.48228,0.00019,28.85959]
[1778836474744,28.33,80560.79,0.0,-0.4831,0.00019,28.85725]
[1778836475741,28.33,80551.63,0.0,-0.48488,0.00019,28.85915]
[1778836477495,28.33,80551.35,0.0,-0.48493,0.00019,28.85919]
[1778836477738,28.34,80549.98,0.0,-0.4852,0.00019,28.85943]
[1778836478733,28.34,80544.01,0.0,-0.48636,0.00019,28.86028]
[1778836480017,28.34,80543.7,0.0,-0.48642,0.00019,28.86032]
[1778836480695,28.34,80544.13,0.0,-0.48634,0.00019,28.86027]
[1778836485729,28.34,80544.96,0.0,-0.48618,0.00019,28.86016]
[1778836490765,28.34,80549.19,0.0,-0.48535,0.00019,28.85956]
[1778836495803,28.34,80551.09,0.0,-0.48499,0.00019,28.85924]
[1778836500839,28.35,80549.5,0.0,-0.4853,0.00019,28.85951]
[1778836505348,28.35,80550.36,0.0,-0.48513,0.00019,28.85937]
[1778836505705,28.35,80548.58,0.0,-0.48547,0.00019,28.85965]
[1778836506123,28.35,80548.58,0.0,-0.48547,0.00019,28.85965]
[1778836506138,28.35,80548.58,0.0,-0.48547,0.00019,28.85965]
[1778836507797,28.35,80541.13,0.0,-0.48692,0.00019,28.86061]
[1778836512797,28.35,80539.99,0.0,-0.48714,0.00019,28.86072]
[1778836514390,28.35,80540.92,0.0,-0.48696,0.00019,28.86063]
[1778836514484,28.35,80540.81,0.0,-0.48698,0.00019,28.86064]
[1778836519971,28.36,80541.16,0.0,-0.48692,0.00019,28.86061]
[1778836521985,28.36,80547.18,0.0,-0.48575,0.00019,28.85987]
[1778836527744,28.36,80546.43,0.0,-0.48589,0.00019,28.85997]
[1778836528814,28.36,80541.11,0.0,-0.48693,0.00019,28.86062]
[1778836529841,28.36,80541.11,0.0,-0.48693,0.00019,28.86062]
[1778836529877,28.36,80539.68,0.0,-0.4872,0.00019,28.86076]
[1778836530849,28.36,80538.98,0.0,-0.48734,0.00019,28.86082]
[1778836531751,28.36,80539.8,0.0,-0.48718,0.00019,28.85734]
[1778836533053,28.36,80539.45,0.0,-0.48725,0.00019,28.85738]
[1778836533759,28.36,80539.31,0.0,-0.48728,0.00019,28.85739]
[1778836538777,28.36,80535.82,0.0,-0.48795,0.00019,28.85766]
[1778836543816,28.37,80537.17,0.0,-0.48769,0.00019,28.85757]
[1778836547528,28.37,80542.36,0.0,-0.48668,0.00019,28.85708]
[1778836547744,28.37,80542.96,0.0,-0.48657,0.00019,28.85702]
[1778836548825,28.37,80542.96,0.0,-0.48657,0.00019,28.85702]
[1778836549809,28.37,80540.32,0.0,-0.48708,0.00019,28.8573]
[1778836554830,28.37,80535.68,0.0,-0.48798,0.00019,28.85767]
[1778836559851,28.37,80532.86,0.0,-0.48853,0.00019,28.85783]
[1778836564865,28.37,80536.39,0.0,-0.48784,0.00019,28.85762]
[1778836569876,28.37,80538.04,0.0,-0.48752,0.00019,28.8575]
[1778836574877,28.38,80535.78,0.0,-0.48796,0.00019,28.85767]
[1778836576791,28.38,80528.09,0.0,-0.48946,0.00019,28.85797]
[1778836582331,28.38,80529.77,0.0,-0.48913,0.00019,28.85794]
[1778836582378,28.38,80529.77,0.0,-0.48913,0.00019,28.85794]
[1778836582392,28.38,80529.77,0.0,-0.48913,0.00019,28.85794]
[1778836582417,28.38,80529.77,0.0,-0.48913,0.00019,28.85794]
[1778836582503,28.37,80515.36,0.0,-0.49193,0.00019,28.85758]
[1778836584179,28.37,80515.36,0.0,-0.49193,0.00019,28.85758]
[1778836584181,28.37,80515.36,0.0,-0.49193,0.00019,28.85758]
[1778836584842,28.37,80517.46,0.0,-0.49152,0.00019,28.85772]
[1778836589894,28.36,80521.01,0.0,-0.49083,0.00019,28.85789]
[1778836592649,28.36,80521.4,0.0,-0.49076,0.00019,28.8545]
[1778836592748,28.36,80522.27,0.0,-0.49059,0.00019,28.85453]
[1778836598145,28.35,80520.51,0.0,-0.49093,0.00019,28.85447]
[1778836603556,28.34,80519.95,0.0,-0.49104,0.00019,28.85445]
[1778836609597,28.33,80519.53,0.0,-0.49112,0.00019,28.85443]
[1778836615639,28.32,80519.25,0.0,-0.49118,0.00019,28.85442]
[1778836620674,28.32,80516.68,0.0,-0.49168,0.00019,28.85428]
[1778836625710,28.31,80521.37,0.0,-0.49076,0.00019,28.85451]
[1778836630746,28.31,80522.2,0.0,-0.4906,0.00019,28.85453]
[1778836635781,28.3,80520.31,0.0,-0.49097,0.00019,28.85447]
[1778836640817,28.3,80519.14,0.0,-0.4912,0.00019,28.85442]
[1778836645851,28.29,80519.03,0.0,-0.49122,0.00019,28.85441]
[1778836650886,28.29,80516.74,0.0,-0.49167,0.00019,28.85429]
[1778836655921,28.28,80520.59,0.0,-0.49092,0.00019,28.85108]
[1778836659534,28.28,80526.4,0.0,-0.48978,0.00019,28.85118]
[1778836659543,28.28,80526.4,0.0,-0.48978,0.00019,28.85118]
[1778836659975,28.28,80538.76,0.0,-0.48738,0.00019,28.85062]
[1778836661963,28.28,80538.67,0.0,-0.48739,0.00019,28.85063]
[1778836666968,28.28,80537.47,0.0,-0.48763,0.00019,28.85073]
[1778836672017,28.28,80540.16,0.0,-0.4871,0.00019,28.85049]
[1778836677064,28.28,80537.2,0.0,-0.48768,0.00019,28.85075]
[1778836682089,28.28,80535.25,0.0,-0.48806,0.00019,28.85088]
[1778836687125,28.27,80536.91,0.0,-0.48774,0.00019,28.85077]
[1778836689933,28.27,80527.48,0.0,-0.48957,0.0002,28.85117]
[1778836691979,28.26,80523.96,0.0,-0.49026,0.0002,28.85117]
[1778836695922,28.26,80530.1,0.0,-0.48906,0.0002,28.85112]
[1778836700979,28.26,80532.51,0.0,-0.48859,0.0002,28.85103]
[1778836705983,28.25,80533.84,0.0,-0.48833,0.0002,28.85097]
[1778836710994,28.25,80535.29,0.0,-0.48805,0.0002,28.85088]
[1778836716065,28.24,80537.56,0.0,-0.48761,0.0002,28.84731]
[1778836721099,28.24,80537.42,0.0,-0.48763,0.0002,28.84732]
[1778836726123,28.24,80537.04,0.0,-0.48771,0.0002,28.84735]
[1778836731149,28.24,80536.83,0.0,-0.48775,0.0002,28.84737]
[1778836736169,28.24,80536.68,0.0,-0.48778,0.0002,28.84738]
[1778836741171,28.23,80537.02,0.0,-0.48771,0.0002,28.84735]
[1778836746219,28.22,80535.28,0.0,-0.48805,0.0002,28.84747]
[1778836751237,28.22,80535.33,0.0,-0.48804,0.0002,28.84747]
[1778836756280,28.22,80535.83,0.0,-0.48794,0.0002,28.84744]
[1778836759302,28.22,80531.32,0.0,-0.48882,0.0002,28.84768]
[1778836759308,28.22,80531.32,0.0,-0.48882,0.0002,28.84768]
[1778836760007,28.21,80529.28,0.0,-0.48922,0.0002,28.84774]
[1778836765058,28.21,80528.22,0.0,-0.48943,0.0002,28.84776]
[1778836770087,28.21,80523.05,0.0,-0.49044,0.0002,28.84775]
[1778836772137,28.21,80516.82,0.0,-0.49166,0.0002,28.8441]
[1778836777166,28.2,80515.02,0.0,-0.49201,0.0002,28.84397]
[1778836781104,28.2,80508.06,0.0,-0.49337,0.0002,28.84328]
[1778836781884,28.2,80508.06,0.0,-0.49337,0.0002,28.84328]
[1778836782026,28.2,80508.06,0.0,-0.49337,0.0002,28.84328]
[1778836782036,28.2,80508.06,0.0,-0.49337,0.0002,28.84328]
[1778836782094,28.2,80508.06,0.0,-0.49337,0.0002,28.84328]
[1778836782044,28.2,80507.61,0.0,-0.49346,0.0002,28.84323]
[1778836782997,28.2,80500.29,0.0,-0.49489,0.0002,28.84212]
[1778836784085,28.2,80500.29,0.0,-0.49489,0.0002,28.84212]
[1778836784903,28.2,80499.2,0.0,-0.4951,0.0002,28.84192]
[1778836784914,28.2,80499.2,0.0,-0.4951,0.0002,28.84192]
[1778836785084,28.2,80498.65,0.0,-0.49521,0.0002,28.84182]
[1778836787903,28.2,80496.83,0.0,-0.49557,0.0002,28.84146]
[1778836788064,28.2,80496.34,0.0,-0.49566,0.0002,28.84136]
[1778836793064,28.19,80493.21,0.0,-0.49628,0.0002,28.84069]
[1778836798091,28.19,80491.79,0.0,-0.49656,0.0002,28.84036]
[1778836803129,28.19,80489.44,0.0,-0.49702,0.0002,28.83979]
[1778836808149,28.19,80483.72,0.0,-0.49814,0.0002,28.83823]
[1778836812082,28.18,80482.32,0.0,-0.49841,0.0002,28.83782]
[1778836812137,28.18,80482.31,0.0,-0.49841,0.0002,28.83781]
[1778836812891,28.18,80482.31,0.0,-0.49841,0.0002,28.83781]
[1778836813047,28.18,80475.37,0.0,-0.49977,0.0002,28.83555]
[1778836818059,28.18,80473.75,0.0,-0.50009,0.0002,28.83497]
[1778836821135,28.18,80474.41,0.0,-0.49996,0.0002,28.83521]
[1778836821142,28.18,80464.0,0.0,-0.502,0.0002,28.83112]
[1778836823095,28.18,80462.26,0.0,-0.50234,0.0002,28.83036]
[1778836823725,28.18,80462.26,0.0,-0.50234,0.0002,28.83036]
[1778836823778,28.18,80462.26,0.0,-0.50234,0.0002,28.83036]
[1778836826999,28.17,80458.93,0.0,-0.503,0.0002,28.82885]
[1778836827007,28.17,80458.93,0.0,-0.503,0.0002,28.82885]
[1778836827126,28.17,80460.1,0.0,-0.50277,0.0002,28.82939]
[1778836831152,28.17,80466.04,0.0,-0.50161,0.0002,28.82858]
[1778836835875,28.17,80469.53,0.0,-0.50092,0.0002,28.82998]
[1778836835913,28.17,80469.53,0.0,-0.50092,0.0002,28.82998]
[1778836836021,28.17,80469.53,0.0,-0.50092,0.0002,28.82998]
[1778836836106,28.17,80469.53,0.0,-0.50092,0.0002,28.82998]
[1778836836194,28.17,80469.51,0.0,-0.50093,0.0002,28.82998]
[1778836836221,28.17,80469.51,0.0,-0.50093,0.0002,28.82998]
[1778836836234,28.17,80469.51,0.0,-0.50093,0.0002,28.82998]
[1778836836353,28.17,80469.51,0.0,-0.50093,0.0002,28.82998]
[1778836836459,28.17,80469.51,0.0,-0.50093,0.0002,28.82998]
[1778836836649,28.17,80469.51,0.0,-0.50093,0.0002,28.82998]
[1778836836663,28.17,80469.51,0.0,-0.50093,0.0002,28.82998]
[1778836836769,28.17,80469.51,0.0,-0.50093,0.0002,28.82998]
[1778836836875,28.17,80469.51,0.0,-0.50093,0.0002,28.82998]
[1778836836914,28.17,80469.51,0.0,-0.50093,0.0002,28.82998]
[1778836837195,28.17,80462.16,0.0,-0.50237,0.0002,28.82691]
[1778836837260,28.17,80462.16,0.0,-0.50237,0.0002,28.82691]
[1778836837463,28.17,80462.16,0.0,-0.50237,0.0002,28.82691]
[1778836837497,28.17,80462.16,0.0,-0.50237,0.0002,28.82691]
[1778836837667,28.17,80462.16,0.0,-0.50237,0.0002,28.82691]
[1778836837707,28.17,80462.16,0.0,-0.50237,0.0002,28.82691]
[1778836837916,28.17,80462.16,0.0,-0.50237,0.0002,28.82691]
[1778836838202,28.17,80459.5,0.0,-0.50289,0.0002,28.82571]
[1778836840396,28.17,80459.74,0.0,-0.50284,0.0002,28.82582]
[1778836840438,28.17,80459.74,0.0,-0.50284,0.0002,28.82582]
[1778836840493,28.17,80459.74,0.0,-0.50284,0.0002,28.82582]
[1778836840535,28.17,80459.74,0.0,-0.50284,0.0002,28.82582]
[1778836840568,28.17,80459.74,0.0,-0.50284,0.0002,28.82582]
[1778836840612,28.17,80459.74,0.0,-0.50284,0.0002,28.82582]
[1778836840763,28.17,80459.74,0.0,-0.50284,0.0002,28.82582]
[1778836841224,28.18,80459.44,0.0,-0.5029,0.0002,28.82568]
[1778836842232,28.18,80471.17,0.0,-0.5006,0.0002,28.83062]
[1778836842728,28.18,80471.17,0.0,-0.5006,0.0002,28.83062]
[1778836842774,28.18,80471.17,0.0,-0.5006,0.0002,28.83062]
[1778836843241,28.18,80476.26,0.0,-0.4996,0.0002,28.83246]
[1778836847912,28.18,80472.06,0.0,-0.50042,0.0002,28.83095]
[1778836848275,28.18,80472.13,0.0,-0.50041,0.0002,28.83098]
[1778836853302,28.18,80475.54,0.0,-0.49974,0.0002,28.83221]
[1778836853495,28.18,80475.54,0.0,-0.49974,0.0002,28.83221]
[1778836853577,28.18,80476.91,0.0,-0.49947,0.0002,28.83268]
[1778836854559,28.18,80476.91,0.0,-0.49947,0.0002,28.83268]
[1778836854570,28.18,80476.91,0.0,-0.49947,0.0002,28.83268]
[1778836855182,28.18,80477.04,0.0,-0.49945,0.0002,28.83272]
[1778836860242,28.18,80475.69,0.0,-0.49971,0.0002,28.83226]
[1778836860823,28.18,80475.77,0.0,-0.4997,0.0002,28.83229]
[1778836860834,28.18,80475.77,0.0,-0.4997,0.0002,28.83229]
[1778836860911,28.18,80476.83,0.0,-0.49949,0.0002,28.83265]
[1778836863825,28.18,80476.6,0.0,-0.49954,0.0002,28.83257]
[1778836864113,28.18,80476.6,0.0,-0.49954,0.0002,28.83257]
[1778836864152,28.18,80476.6,0.0,-0.49954,0.0002,28.83257]
[1778836865895,28.18,80484.92,0.0,-0.49791,0.0002,28.83518]
[1778836865990,28.18,80490.87,0.0,-0.49674,0.0002,28.83674]
[1778836866672,28.18,80490.87,0.0,-0.49674,0.0002,28.83674]
[1778836867288,28.18,80494.05,0.0,-0.49612,0.0002,28.83748]
[1778836868236,28.18,80501.51,0.0,-0.49466,0.0002,28.83893]
[1778836868629,28.18,80501.51,0.0,-0.49466,0.0002,28.83893]
[1778836868643,28.18,80501.51,0.0,-0.49466,0.0002,28.83893]
[1778836869287,28.18,80502.87,0.0,-0.49439,0.0002,28.83915]
[1778836873275,28.17,80501.87,0.0,-0.49459,0.0002,28.83899]
[1778836873300,28.17,80498.88,0.0,-0.49517,0.0002,28.83846]
[1778836874287,28.17,80491.75,0.0,-0.49657,0.0002,28.83696]
[1778836879294,28.17,80487.63,0.0,-0.49738,0.0002,28.83592]
[1778836884311,28.17,80490.86,0.0,-0.49674,0.0002,28.83674]
[1778836889369,28.17,80489.25,0.0,-0.49706,0.0002,28.83634]
[1778836890409,28.16,80488.97,0.0,-0.49712,0.0002,28.83627]
[1778836891230,28.16,80489.67,0.0,-0.49698,0.0002,28.83305]
[1778836896241,28.16,80487.46,0.0,-0.49741,0.0002,28.83248]
[1778836901250,28.16,80486.57,0.0,-0.49759,0.0002,28.83224]
[1778836906299,28.16,80486.39,0.0,-0.49762,0.0002,28.83219]
[1778836908383,28.16,80492.6,0.0,-0.49641,0.0002,28.83376]
[1778836909554,28.15,80496.65,0.0,-0.49561,0.0002,28.83463]
[1778836909563,28.15,80496.65,0.0,-0.49561,0.0002,28.83463]
[1778836909716,28.15,80496.65,0.0,-0.49561,0.0002,28.83463]
[1778836914751,28.15,80502.24,0.0,-0.49452,0.0002,28.83566]
[1778836917854,28.15,80499.05,0.0,-0.49514,0.0002,28.8351]
[1778836917875,28.15,80491.88,0.0,-0.49655,0.0002,28.83359]
[1778836919421,28.15,80491.88,0.0,-0.49655,0.0002,28.83359]
[1778836920299,28.15,80491.0,0.0,-0.49672,0.0002,28.83338]
[1778836921294,28.15,80483.21,0.0,-0.49825,0.0002,28.83128]
[1778836923321,28.15,80477.5,0.0,-0.49937,0.0002,28.82948]
[1778836926121,28.15,80477.15,0.0,-0.49944,0.0002,28.82936]
[1778836926127,28.15,80477.15,0.0,-0.49944,0.0002,28.82936]
[1778836926294,28.15,80476.93,0.0,-0.49948,0.0002,28.82929]
[1778836931319,28.14,80472.29,0.0,-0.50039,0.0002,28.82763]
[1778836932284,28.14,80472.26,0.0,-0.5004,0.0002,28.82762]
[1778836933096,28.14,80473.01,0.0,-0.50025,0.0002,28.8279]
[1778836933144,28.14,80473.01,0.0,-0.50025,0.0002,28.8279]
[1778836933188,28.14,80473.01,0.0,-0.50025,0.0002,28.8279]
[1778836933228,28.14,80473.01,0.0,-0.50025,0.0002,28.8279]
[1778836933286,28.14,80473.01,0.0,-0.50025,0.0002,28.8279]
[1778836933288,28.14,80473.09,0.0,-0.50024,0.0002,28.82793]
[1778836934264,28.14,80460.08,0.0,-0.50279,0.0002,28.82257]
[1778836936291,28.14,80462.69,0.0,-0.50228,0.0002,28.82374]
[1778836937307,28.14,80462.69,0.0,-0.50228,0.0002,28.82374]
[1778836937332,28.14,80462.73,0.0,-0.50227,0.0002,28.82376]
[1778836942397,28.15,80460.99,0.0,-0.50261,0.0002,28.82298]
[1778836945887,28.15,80462.77,0.0,-0.50226,0.0002,28.82378]
[1778836946211,28.15,80459.6,0.0,-0.50288,0.0002,28.82235]
[1778836947021,28.15,80446.51,0.0,-0.50545,0.0002,28.81573]
[1778836948487,28.15,80446.87,0.0,-0.50538,0.0002,28.81593]
[1778836949340,28.15,80444.13,0.0,-0.50591,0.0002,28.8144]
[1778836950823,28.15,80444.81,0.0,-0.50578,0.0002,28.81478]
[1778836950833,28.15,80444.81,0.0,-0.50578,0.0002,28.81478]
[1778836954919,28.16,80446.65,0.0,-0.50542,0.0002,28.81241]
[1778836955038,28.16,80446.65,0.0,-0.50542,0.0002,28.81241]
[1778836960073,28.16,80449.52,0.0,-0.50485,0.0002,28.81396]
[1778836965114,28.16,80446.22,0.0,-0.5055,0.0002,28.81217]
[1778836970293,28.17,80445.37,0.0,-0.50567,0.0002,28.8117]
[1778836970332,28.17,80445.37,0.0,-0.50567,0.0002,28.8117]
[1778836971082,28.17,80444.75,0.0,-0.50579,0.0002,28.81135]
[1778836971403,28.17,80444.75,0.0,-0.50579,0.0002,28.81135]
[1778836981089,28.17,80444.92,0.0,-0.50575,0.0002,28.81145]
[1778836986255,28.18,80449.72,0.0,-0.50481,0.0002,28.81407]
[1778836991289,28.18,80452.38,0.0,-0.50428,0.0002,28.81546]
[1778836996324,28.18,80450.72,0.0,-0.50461,0.0002,28.8146]
[1778837001359,28.19,80450.72,0.0,-0.50461,0.0002,28.8146]
[1778837003152,28.19,80452.34,0.0,-0.50429,0.0002,28.81544]
[1778837006354,28.19,80447.25,0.0,-0.50528,0.0002,28.81275]
[1778837006361,28.19,80447.25,0.0,-0.50528,0.0002,28.81275]
[1778837010469,28.19,80447.58,0.0,-0.50522,0.0002,28.81293]
[1778837011430,28.19,80448.16,0.0,-0.50511,0.0002,28.80984]
[1778837013586,28.19,80449.62,0.0,-0.50482,0.0002,28.81062]
[1778837014447,28.19,80450.46,0.0,-0.50466,0.0002,28.81107]
[1778837019460,28.19,80447.91,0.0,-0.50516,0.0002,28.80971]
[1778837023985,28.18,80446.96,0.0,-0.50535,0.0002,28.80919]
[1778837024034,28.18,80446.96,0.0,-0.50535,0.0002,28.80919]
[1778837024076,28.18,80446.59,0.0,-0.50542,0.0002,28.80898]
[1778837026536,28.18,80438.9,0.0,-0.50693,0.0002,28.80454]
[1778837029272,28.18,80439.6,0.0,-0.50679,0.0002,28.80497]
[1778837029298,28.18,80440.76,0.0,-0.50656,0.0002,28.80566]
[1778837034591,28.18,80439.77,0.0,-0.50676,0.0002,28.80507]
[1778837039625,28.19,80440.92,0.0,-0.50653,0.0002,28.80575]
[1778837044662,28.19,80444.19,0.0,-0.50589,0.0002,28.80765]
[1778837046987,28.19,80451.31,0.0,-0.50449,0.0002,28.81151]
[1778837052486,28.19,80454.29,0.0,-0.50391,0.0002,28.81302]
[1778837057757,28.19,80452.12,0.0,-0.50433,0.0002,28.81192]
[1778837063800,28.2,80452.74,0.0,-0.50421,0.0002,28.81224]
[1778837068835,28.2,80456.1,0.0,-0.50355,0.0002,28.81391]
[1778837073870,28.2,80458.39,0.0,-0.5031,0.0002,28.8116]
[1778837078907,28.2,80459.27,0.0,-0.50293,0.0002,28.81201]
[1778837080335,28.2,80459.27,0.0,-0.50293,0.0002,28.81201]
[1778837080492,28.2,80459.73,0.0,-0.50284,0.0002,28.81222]
[1778837082545,28.2,80463.86,0.0,-0.50203,0.0002,28.81405]
[1778837082609,28.2,80463.86,0.0,-0.50203,0.0002,28.81405]
[1778837083874,28.2,80467.67,0.0,-0.50128,0.0002,28.81564]
[1778837084447,28.2,80468.71,0.0,-0.50108,0.0002,28.81606]
[1778837089506,28.2,80470.78,0.0,-0.50067,0.0002,28.81686]
[1778837095135,28.2,80473.77,0.0,-0.50009,0.0002,28.81797]
[1778837096706,28.2,80473.83,0.0,-0.50007,0.0002,28.81799]
[1778837098905,28.2,80474.29,0.0,-0.49998,0.0002,28.81816]
[1778837099487,28.2,80478.24,0.0,-0.49921,0.0002,28.81952]
[1778837101425,28.2,80484.78,0.0,-0.49793,0.0002,28.82153]
[1778837105140,28.2,80484.97,0.0,-0.49789,0.0002,28.82158]
[1778837105155,28.2,80484.97,0.0,-0.49789,0.0002,28.82158]
[1778837105504,28.2,80484.97,0.0,-0.49789,0.0002,28.82158]
[1778837105459,28.2,80484.75,0.0,-0.49794,0.0002,28.82152]
[1778837105564,28.2,80484.75,0.0,-0.49794,0.0002,28.82152]
[1778837105762,28.2,80484.75,0.0,-0.49794,0.0002,28.82152]
[1778837105818,28.2,80484.75,0.0,-0.49794,0.0002,28.82152]
[1778837106095,28.2,80484.5,0.0,-0.49799,0.0002,28.82145]
[1778837107258,28.2,80461.66,0.0,-0.50246,0.0002,28.81309]
[1778837108109,28.2,80461.66,0.0,-0.50246,0.0002,28.81309]
[1778837109226,28.2,80461.66,0.0,-0.50246,0.0002,28.81309]
[1778837109343,28.2,80456.84,0.0,-0.5034,0.0002,28.81086]
[1778837110030,28.2,80456.84,0.0,-0.5034,0.0002,28.81086]
[1778837110465,28.2,80456.09,0.0,-0.50355,0.0002,28.8105]
[1778837114757,28.2,80453.08,0.0,-0.50414,0.0002,28.80901]
[1778837114780,28.2,80453.08,0.0,-0.50414,0.0002,28.80901]
[1778837121200,28.2,80456.28,0.0,-0.50351,0.0002,28.81059]
[1778837127242,28.2,80457.75,0.0,-0.50323,0.0002,28.81129]
[1778837132277,28.2,80457.83,0.0,-0.50321,0.0002,28.80793]
[1778837137313,28.2,80450.55,0.0,-0.50464,0.0002,28.80431]
[1778837138660,28.2,80447.99,0.0,-0.50514,0.0002,28.80295]
[1778837139482,28.2,80448.18,0.0,-0.5051,0.0002,28.80305]
[1778837144494,28.2,80452.64,0.0,-0.50423,0.0002,28.80539]
[1778837149496,28.21,80453.69,0.0,-0.50402,0.0002,28.80592]
[1778837154501,28.21,80452.9,0.0,-0.50417,0.0002,28.80552]
[1778837159515,28.21,80452.85,0.0,-0.50418,0.0002,28.8055]
[1778837160495,28.21,80446.78,0.0,-0.50537,0.0002,28.8023]
[1778837165512,28.21,80442.63,0.0,-0.50618,0.0002,28.79996]
[1778837166875,28.21,80440.53,0.0,-0.50659,0.0002,28.79874]
[1778837167574,28.21,80438.5,0.0,-0.50699,0.0002,28.79752]
[1778837172597,28.21,80433.77,0.0,-0.50792,0.0002,28.79458]
[1778837177598,28.21,80428.96,0.0,-0.50886,0.0002,28.79143]
[1778837182623,28.21,80428.71,0.0,-0.50891,0.0002,28.79126]
[1778837187624,28.21,80428.33,0.0,-0.50898,0.0002,28.791]
[1778837188096,28.21,80427.95,0.0,-0.50906,0.0002,28.79074]
[1778837188145,28.21,80427.95,0.0,-0.50906,0.0002,28.79074]
[1778837188197,28.21,80427.95,0.0,-0.50906,0.0002,28.79074]
[1778837189828,28.21,80427.95,0.0,-0.50906,0.0002,28.79074]
[1778837189848,28.21,80427.95,0.0,-0.50906,0.0002,28.79074]
[1778837194950,28.21,80429.17,0.0,-0.50882,0.0002,28.78816]
[1778837195126,28.21,80428.52,0.0,-0.50895,0.0002,28.78773]
[1778837195966,28.21,80428.52,0.0,-0.50895,0.0002,28.78773]
[1778837197691,28.21,80437.19,0.0,-0.50725,0.0002,28.79332]
[1778837197765,28.21,80437.19,0.0,-0.50725,0.0002,28.79332]
[1778837198564,28.21,80436.73,0.0,-0.50734,0.0002,28.79303]
[1778837202659,28.21,80443.5,0.0,-0.50602,0.0002,28.79706]
[1778837203959,28.2,80445.15,0.0,-0.50569,0.0002,28.79799]
[1778837204016,28.2,80445.15,0.0,-0.50569,0.0002,28.79799]
[1778837204075,28.2,80445.15,0.0,-0.50569,0.0002,28.79799]
[1778837204613,28.2,80445.15,0.0,-0.50569,0.0002,28.79799]
[1778837204636,28.2,80447.04,0.0,-0.50532,0.0002,28.79903]
[1778837205519,28.2,80447.04,0.0,-0.50532,0.0002,28.79903]
[1778837205534,28.2,80447.04,0.0,-0.50532,0.0002,28.79903]
[1778837205562,28.2,80452.86,0.0,-0.50419,0.0002,28.8021]
[1778837207249,28.2,80454.51,0.0,-0.50386,0.0002,28.80292]
[1778837209731,28.2,80459.87,0.0,-0.50281,0.0002,28.80548]
[1778837213604,28.19,80465.62,0.0,-0.50169,0.0002,28.80799]
[1778837221907,28.18,80468.46,0.0,-0.50114,0.0002,28.80915]
[1778837226915,28.18,80473.73,0.0,-0.50011,0.0002,28.81115]
[1778837231981,28.17,80474.98,0.0,-0.49986,0.0002,28.8116]
[1778837237012,28.17,80476.25,0.0,-0.49961,0.0002,28.81204]
[1778837240706,28.17,80476.18,0.0,-0.49963,0.0002,28.81202]
[1778837240719,28.17,80476.21,0.0,-0.49962,0.0002,28.81203]
[1778837241600,28.17,80477.44,0.0,-0.49938,0.0002,28.81245]
[1778837246615,28.17,80478.9,0.0,-0.49909,0.0002,28.81293]
[1778837248651,28.17,80479.82,0.0,-0.49891,0.0002,28.81323]
[1778837248675,28.17,80480.16,0.0,-0.49885,0.0002,28.81334]
[1778837251707,28.16,80487.76,0.0,-0.49736,0.0002,28.81214]
[1778837256728,28.16,80483.85,0.0,-0.49813,0.0002,28.81106]
[1778837261767,28.16,80483.78,0.0,-0.49814,0.0002,28.81104]
[1778837266775,28.16,80479.93,0.0,-0.4989,0.0002,28.80986]
[1778837269762,28.16,80471.67,0.0,-0.50052,0.0002,28.80699]
[1778837274785,28.16,80476.98,0.0,-0.49948,0.0002,28.80889]
[1778837279785,28.16,80476.62,0.0,-0.49955,0.0002,28.80877]
[1778837284706,28.16,80470.44,0.0,-0.50076,0.0002,28.80652]
[1778837289714,28.16,80469.02,0.0,-0.50104,0.0002,28.80597]
[1778837294722,28.16,80470.27,0.0,-0.50079,0.0002,28.80646]
[1778837299734,28.15,80469.2,0.0,-0.50101,0.0002,28.80604]
[1778837301663,28.15,80462.75,0.0,-0.50227,0.0002,28.80335]
[1778837306674,28.15,80460.5,0.0,-0.50271,0.0002,28.80235]
[1778837311678,28.15,80461.13,0.0,-0.50259,0.0002,28.80263]
[1778837316724,28.15,80461.73,0.0,-0.50247,0.0002,28.7995]
[1778837321759,28.15,80464.07,0.0,-0.50201,0.0002,28.80052]
[1778837326817,28.15,80468.56,0.0,-0.50113,0.0002,28.80238]
[1778837331818,28.15,80468.86,0.0,-0.50107,0.0002,28.8025]
[1778837332794,28.15,80478.53,0.0,-0.49918,0.0002,28.806]
[1778837334765,28.15,80485.69,0.0,-0.49777,0.0002,28.80818]
[1778837338745,28.15,80489.46,0.0,-0.49703,0.0002,28.80918]
[1778837340035,28.15,80489.46,0.0,-0.49703,0.0002,28.80918]
[1778837340741,28.15,80490.36,0.0,-0.49685,0.0002,28.8094]
[1778837341044,28.15,80490.36,0.0,-0.49685,0.0002,28.8094]
[1778837341803,28.15,80492.18,0.0,-0.4965,0.0002,28.80984]
[1778837344770,28.14,80498.61,0.0,-0.49524,0.0002,28.8112]
[1778837347923,28.14,80503.29,0.0,-0.49432,0.0002,28.812]
[1778837348009,28.14,80503.29,0.0,-0.49432,0.0002,28.812]
[1778837348801,28.14,80505.6,0.0,-0.49386,0.0002,28.81235]
[1778837349808,28.14,80520.41,0.0,-0.49096,0.0002,28.81365]
[1778837350812,28.14,80522.24,0.0,-0.4906,0.0002,28.81371]
[1778837352034,28.14,80527.16,0.0,-0.48963,0.0002,28.81374]
[1778837352045,28.14,80527.16,0.0,-0.48963,0.0002,28.81374]
[1778837352825,28.14,80530.71,0.0,-0.48894,0.0002,28.81366]
[1778837357827,28.13,80530.58,0.0,-0.48896,0.0002,28.81366]
[1778837359803,28.13,80519.5,0.0,-0.49114,0.0002,28.81362]
[1778837360297,28.13,80519.5,0.0,-0.49114,0.0002,28.81362]
[1778837360747,28.13,80517.16,0.0,-0.4916,0.0002,28.8135]
[1778837365768,28.13,80514.38,0.0,-0.49214,0.0002,28.81331]
[1778837370768,28.12,80514.16,0.0,-0.49219,0.0002,28.81329]
[1778837375773,28.12,80517.56,0.0,-0.49152,0.0002,28.81012]
[1778837378151,28.12,80517.87,0.0,-0.49146,0.0002,28.81013]
[1778837378373,28.12,80517.87,0.0,-0.49146,0.0002,28.81013]
[1778837378550,28.12,80517.87,0.0,-0.49146,0.0002,28.81013]
[1778837378690,28.12,80517.87,0.0,-0.49146,0.0002,28.81013]
[1778837378786,28.12,80517.87,0.0,-0.49146,0.0002,28.81013]
[1778837378768,28.12,80520.75,0.0,-0.49089,0.0002,28.81026]
[1778837378897,28.12,80520.75,0.0,-0.49089,0.0002,28.81026]
[1778837378934,28.12,80520.75,0.0,-0.49089,0.0002,28.81026]
[1778837379163,28.12,80520.75,0.0,-0.49089,0.0002,28.81026]
[1778837379209,28.12,80520.75,0.0,-0.49089,0.0002,28.81026]
[1778837379444,28.12,80520.75,0.0,-0.49089,0.0002,28.81026]
[1778837379541,28.12,80531.29,0.0,-0.48882,0.0002,28.81023]
[1778837381223,28.12,80531.29,0.0,-0.48882,0.0002,28.81023]
[1778837381459,28.12,80533.07,0.0,-0.48847,0.0002,28.81015]
[1778837383106,28.12,80533.07,0.0,-0.48847,0.0002,28.81015]
[1778837383869,28.11,80533.91,0.0,-0.48831,0.0002,28.8101]
[1778837386869,28.11,80524.92,0.0,-0.49007,0.0002,28.81034]
[1778837391880,28.11,80528.02,0.0,-0.48947,0.0002,28.81032]
[1778837396915,28.1,80529.12,0.0,-0.48925,0.0002,28.8103]
[1778837399868,28.1,80537.25,0.0,-0.48765,0.0002,28.80987]
[1778837404879,28.09,80539.01,0.0,-0.48731,0.0002,28.80971]
[1778837405894,28.09,80530.5,0.0,-0.48898,0.0002,28.81026]
[1778837410925,28.09,80535.32,0.0,-0.48803,0.0002,28.81001]
[1778837415236,28.09,80534.24,0.0,-0.48824,0.0002,28.81008]
[1778837415350,28.09,80534.24,0.0,-0.48824,0.0002,28.81008]
[1778837420365,28.08,80538.41,0.0,-0.48742,0.0002,28.80977]
[1778837425368,28.08,80538.16,0.0,-0.48747,0.0002,28.80979]
[1778837428423,28.08,80534.88,0.0,-0.48812,0.0002,28.81004]
[1778837428441,28.08,80534.88,0.0,-0.48812,0.0002,28.81004]
[1778837434406,28.08,80534.47,0.0,-0.4882,0.0002,28.80666]
[1778837439439,28.07,80537.0,0.0,-0.4877,0.0002,28.80648]
[1778837444475,28.07,80537.95,0.0,-0.48751,0.0002,28.8064]
[1778837449706,28.07,80534.03,0.0,-0.48828,0.0002,28.80669]
[1778837449887,28.07,80528.83,0.0,-0.48931,0.0002,28.8069]
[1778837454888,28.07,80530.19,0.0,-0.48904,0.0002,28.80686]
[1778837459901,28.07,80531.57,0.0,-0.48877,0.0002,28.80681]
[1778837461530,28.07,80531.84,0.0,-0.48871,0.0002,28.8068]
[1778837461907,28.07,80531.67,0.0,-0.48875,0.0002,28.80681]
[1778837463527,28.07,80531.85,0.0,-0.48871,0.0002,28.8068]
[1778837463912,28.07,80531.85,0.0,-0.48871,0.0002,28.8068]
[1778837467904,28.07,80540.43,0.0,-0.48702,0.0002,28.80616]
[1778837468801,28.07,80540.43,0.0,-0.48702,0.0002,28.80616]
[1778837468921,28.07,80540.73,0.0,-0.48697,0.0002,28.80613]
[1778837470898,28.07,80546.95,0.0,-0.48574,0.0002,28.80533]
[1778837475917,28.07,80545.83,0.0,-0.48596,0.0002,28.8055]
[1778837476864,28.07,80536.07,0.0,-0.48788,0.0002,28.80655]
[1778837477891,28.07,80528.72,0.0,-0.48933,0.0002,28.8069]
[1778837479882,28.07,80529.25,0.0,-0.48922,0.0002,28.80689]
[1778837484908,28.07,80530.41,0.0,-0.48899,0.0002,28.80686]
[1778837489932,28.07,80529.93,0.0,-0.48909,0.0002,28.80687]
[1778837494938,28.07,80531.27,0.0,-0.48883,0.0002,28.80342]
[1778837499956,28.08,80533.31,0.0,-0.48842,0.0002,28.80332]
[1778837505000,28.07,80536.12,0.0,-0.48787,0.0002,28.80314]
[1778837510030,28.07,80531.58,0.0,-0.48876,0.0002,28.8034]
[1778837515053,28.07,80532.34,0.0,-0.48861,0.0002,28.80337]
[1778837520004,28.07,80523.76,0.0,-0.4903,0.0002,28.80352]
[1778837522018,28.07,80518.61,0.0,-0.49132,0.0002,28.80337]
[1778837527041,28.07,80518.67,0.0,-0.4913,0.0002,28.80337]
[1778837529958,28.07,80524.83,0.0,-0.49009,0.0002,28.80353]
[1778837534967,28.07,80527.91,0.0,-0.48949,0.0002,28.80351]
[1778837539987,28.07,80527.69,0.0,-0.48953,0.0002,28.80352]
[1778837543076,28.06,80535.99,0.0,-0.4879,0.0002,28.80315]
[1778837545330,28.06,80537.41,0.0,-0.48762,0.0002,28.80304]
[1778837545344,28.06,80537.41,0.0,-0.48762,0.0002,28.80304]
[1778837545971,28.06,80537.38,0.0,-0.48762,0.0002,28.80304]
[1778837551220,28.05,80537.77,0.0,-0.48755,0.0002,28.7996]
[1778837553992,28.05,80537.65,0.0,-0.48757,0.0002,28.79961]
[1778837553997,28.05,80537.65,0.0,-0.48757,0.0002,28.79961]
[1778837554242,28.05,80535.98,0.0,-0.4879,0.0002,28.79974]
[1778837559502,28.05,80534.17,0.0,-0.48825,0.0002,28.79986]
[1778837560323,28.04,80534.34,0.0,-0.48822,0.0002,28.79985]
[1778837560425,28.04,80538.75,0.0,-0.48735,0.0002,28.79951]
[1778837562460,28.04,80538.75,0.0,-0.48735,0.0002,28.79951]
[1778837562475,28.04,80538.75,0.0,-0.48735,0.0002,28.79951]
[1778837562557,28.04,80540.84,0.0,-0.48694,0.0002,28.7993]
[1778837568339,28.03,80539.08,0.0,-0.48729,0.0002,28.79947]
[1778837570615,28.03,80540.23,0.0,-0.48706,0.0002,28.79936]
[1778837570683,28.03,80540.23,0.0,-0.48706,0.0002,28.79936]
[1778837571933,28.03,80548.89,0.0,-0.48535,0.0002,28.79819]
[1778837572528,28.03,80555.12,0.0,-0.48413,0.0002,28.79703]
[1778837576977,28.03,80565.82,0.0,-0.48202,0.0002,28.7944]
[1778837582439,28.03,80569.75,0.0,-0.48125,0.0002,28.79323]
[1778837587475,28.03,80568.2,0.0,-0.48155,0.0002,28.7937]
[1778837592509,28.03,80572.63,0.0,-0.48068,0.0002,28.7923]
[1778837597545,28.03,80573.32,0.0,-0.48054,0.0002,28.79207]
[1778837602579,28.03,80573.57,0.0,-0.4805,0.0002,28.79199]
[1778837607614,28.03,80575.88,0.0,-0.48004,0.0002,28.79119]
[1778837614664,28.03,80579.56,0.0,-0.47932,0.0002,28.78643]
[1778837619909,28.03,80581.63,0.0,-0.47891,0.0002,28.78563]
[1778837619914,28.03,80581.63,0.0,-0.47891,0.0002,28.78563]
[1778837620062,28.03,80581.63,0.0,-0.47891,0.0002,28.78563]
[1778837620118,28.03,80582.29,0.0,-0.47878,0.0002,28.78536]
[1778837621032,28.03,80592.67,0.0,-0.47674,0.0002,28.78084]
[1778837621919,28.03,80592.67,0.0,-0.47674,0.0002,28.78084]
[1778837621924,28.03,80592.67,0.0,-0.47674,0.0002,28.78084]
[1778837622038,28.03,80592.32,0.0,-0.47681,0.0002,28.78101]
[1778837623139,28.03,80592.32,0.0,-0.47681,0.0002,28.78101]
[1778837623027,28.03,80601.87,0.0,-0.47493,0.0002,28.77621]
[1778837624095,28.03,80602.08,0.0,-0.47489,0.0002,28.77609]
[1778837626024,28.03,80601.26,0.0,-0.47505,0.0002,28.77653]
[1778837626062,28.03,80607.68,0.0,-0.47379,0.0002,28.77298]
[1778837628058,28.03,80604.91,0.0,-0.47433,0.0002,28.77455]
[1778837628080,28.03,80604.85,0.0,-0.47434,0.0002,28.77458]
[1778837633098,28.03,80603.97,0.0,-0.47452,0.0002,28.77506]
[1778837638124,28.03,80602.7,0.0,-0.47477,0.0002,28.77576]
[1778837643158,28.03,80601.5,0.0,-0.475,0.0002,28.7764]
[1778837648171,28.03,80599.69,0.0,-0.47536,0.0002,28.77735]
[1778837653232,28.02,80599.72,0.0,-0.47535,0.0002,28.77733]
[1778837654045,28.02,80599.72,0.0,-0.47535,0.0002,28.77733]
[1778837654056,28.02,80600.82,0.0,-0.47513,0.0002,28.77675]
[1778837657181,28.02,80606.64,0.0,-0.47399,0.0002,28.77355]
[1778837657964,28.02,80599.94,0.0,-0.4753,0.0002,28.77721]
[1778837661994,28.02,80590.67,0.0,-0.47713,0.0002,28.78175]
[1778837667028,28.01,80591.45,0.0,-0.47697,0.0002,28.78139]
[1778837671087,28.01,80592.16,0.0,-0.47683,0.0002,28.78105]
[1778837671151,28.01,80584.08,0.0,-0.47842,0.0002,28.7812]
[1778837672595,28.01,80583.27,0.0,-0.47858,0.0002,28.78153]
[1778837672606,28.01,80583.27,0.0,-0.47858,0.0002,28.78153]
[1778837673174,28.01,80583.77,0.0,-0.47848,0.0002,28.78133]
[1778837678224,28.01,80585.52,0.0,-0.47814,0.0002,28.7806]
[1778837683270,28.01,80583.34,0.0,-0.47857,0.0002,28.78151]
[1778837685003,28.01,80583.62,0.0,-0.47851,0.0002,28.78139]
[1778837685073,28.01,80583.62,0.0,-0.47851,0.0002,28.78139]
[1778837690191,28.01,80585.04,0.0,-0.47823,0.0002,28.7808]
[1778837697029,28.01,80586.05,0.0,-0.47803,0.0002,28.78038]
[1778837700259,28.01,80592.77,0.0,-0.47671,0.0002,28.77735]
[1778837703280,28.01,80600.77,0.0,-0.47513,0.0002,28.77334]
[1778837708315,28.01,80594.99,0.0,-0.47627,0.0002,28.77629]
[1778837713350,28.02,80595.29,0.0,-0.47621,0.0002,28.77614]
[1778837718388,28.02,80595.45,0.0,-0.47618,0.0002,28.77607]
[1778837722416,28.02,80586.37,0.0,-0.47797,0.0002,28.78025]
[1778837727223,28.02,80578.4,0.0,-0.47954,0.0002,28.78344]
[1778837728135,28.02,80578.4,0.0,-0.47954,0.0002,28.78344]
[1778837728949,28.02,80573.21,0.0,-0.48056,0.0002,28.78528]
[1778837728998,28.02,80573.21,0.0,-0.48056,0.0002,28.78528]
[1778837731745,28.02,80571.83,0.0,-0.48083,0.0002,28.78573]
[1778837731751,28.02,80571.83,0.0,-0.48083,0.0002,28.78573]
[1778837732064,28.02,80574.4,0.0,-0.48032,0.0002,28.78146]
[1778837732620,28.02,80574.4,0.0,-0.48032,0.0002,28.78146]
[1778837732720,28.02,80574.4,0.0,-0.48032,0.0002,28.78146]
[1778837738529,28.01,80574.79,0.0,-0.48025,0.0002,28.78132]
[1778837743563,28.01,80575.62,0.0,-0.48008,0.0002,28.78103]
[1778837748599,28.01,80576.5,0.0,-0.47991,0.0002,28.78072]
[1778837753636,28.01,80576.13,0.0,-0.47998,0.0002,28.78085]
[1778837758670,28.01,80576.35,0.0,-0.47994,0.0002,28.78077]
[1778837762699,28.01,80586.02,0.0,-0.47804,0.0002,28.77698]
[1778837767738,28.01,80585.08,0.0,-0.47822,0.0002,28.77737]
[1778837771760,28.01,80593.42,0.0,-0.47658,0.0002,28.77363]
[1778837776795,28.01,80593.29,0.0,-0.4766,0.0002,28.77369]
[1778837778367,28.01,80593.29,0.0,-0.4766,0.0002,28.77369]
[1778837778378,28.01,80593.29,0.0,-0.4766,0.0002,28.77369]
[1778837778527,28.01,80594.09,0.0,-0.47645,0.0002,28.7733]
[1778837778825,28.01,80599.0,0.0,-0.47548,0.0002,28.77085]
[1778837784471,28.01,80602.65,0.0,-0.47476,0.0002,28.7689]
[1778837789594,28.0,80608.35,0.0,-0.47363,0.0002,28.76568]
[1778837794920,28.0,80607.3,0.0,-0.47384,0.0002,28.76286]
[1778837799955,28.0,80603.16,0.0,-0.47465,0.0002,28.76519]
[1778837800509,28.0,80603.16,0.0,-0.47465,0.0002,28.76519]
[1778837805998,27.99,80603.83,0.0,-0.47452,0.0002,28.76481]
[1778837809618,27.99,80603.58,0.0,-0.47457,0.0002,28.76495]
[1778837809915,27.99,80603.58,0.0,-0.47457,0.0002,28.76495]
[1778837812518,27.99,80597.26,0.0,-0.47581,0.0002,28.76828]
[1778837815061,27.99,80584.81,0.0,-0.47826,0.0002,28.77404]
[1778837816017,27.99,80584.81,0.0,-0.47826,0.0002,28.77404]
[1778837816028,27.99,80584.81,0.0,-0.47826,0.0002,28.77404]
[1778837816076,27.99,80584.81,0.0,-0.47826,0.0002,28.77404]
[1778837816118,27.99,80579.08,0.0,-0.47939,0.0002,28.77632]
[1778837816864,27.99,80579.08,0.0,-0.47939,0.0002,28.77632]
[1778837817075,27.99,80579.08,0.0,-0.47939,0.0002,28.77632]
[1778837818016,27.99,80579.08,0.0,-0.47939,0.0002,28.77632]
[1778837818116,27.99,80579.85,0.0,-0.47924,0.0002,28.77603]
[1778837820819,27.99,80580.23,0.0,-0.47917,0.0002,28.77588]
[1778837821103,27.99,80581.19,0.0,-0.47898,0.0002,28.77551]
[1778837823417,27.99,80571.6,0.0,-0.48087,0.0002,28.77896]
[1778837825132,27.99,80564.2,0.0,-0.48233,0.0002,28.78118]
[1778837828277,27.99,80557.78,0.0,-0.48359,0.0002,28.78279]
[1778837834199,27.98,80562.16,0.0,-0.48273,0.0002,28.78171]
[1778837839230,27.98,80566.49,0.0,-0.48187,0.0002,28.78052]
[1778837844265,27.98,80568.91,0.0,-0.48139,0.0002,28.7798]
[1778837849304,27.98,80564.35,0.0,-0.48229,0.0002,28.78112]
[1778837850629,27.98,80564.22,0.0,-0.48232,0.0002,28.78116]
[1778837854033,27.97,80564.98,0.0,-0.48217,0.0002,28.77753]
[1778837854244,27.97,80564.98,0.0,-0.48217,0.0002,28.77753]
[1778837854257,27.97,80564.98,0.0,-0.48217,0.0002,28.77753]
[1778837854340,27.97,80564.05,0.0,-0.48235,0.0002,28.77779]
[1778837854479,27.97,80564.05,0.0,-0.48235,0.0002,28.77779]
[1778837854525,27.97,80564.05,0.0,-0.48235,0.0002,28.77779]
[1778837854680,27.97,80564.05,0.0,-0.48235,0.0002,28.77779]
[1778837854732,27.97,80564.05,0.0,-0.48235,0.0002,28.77779]
[1778837854940,27.97,80564.05,0.0,-0.48235,0.0002,28.77779]
[1778837854967,27.97,80564.05,0.0,-0.48235,0.0002,28.77779]
[1778837854977,27.97,80564.05,0.0,-0.48235,0.0002,28.77779]
[1778837855348,27.97,80557.79,0.0,-0.48358,0.0002,28.77936]
[1778837856946,27.97,80554.3,0.0,-0.48427,0.0002,28.78012]
[1778837856958,27.97,80554.3,0.0,-0.48427,0.0002,28.78012]
[1778837857363,27.97,80552.56,0.0,-0.48462,0.0002,28.78046]
[1778837862000,27.96,80551.56,0.0,-0.48481,0.0002,28.78065]
[1778837862398,27.96,80552.02,0.0,-0.48472,0.0002,28.78056]
[1778837867430,27.96,80550.29,0.0,-0.48506,0.0002,28.78088]
[1778837871459,27.95,80537.46,0.0,-0.4876,0.0002,28.78256]
[1778837872265,27.95,80537.46,0.0,-0.4876,0.0002,28.78256]
[1778837872269,27.95,80537.46,0.0,-0.4876,0.0002,28.78256]
[1778837872274,27.95,80537.46,0.0,-0.4876,0.0002,28.78256]
[1778837872465,27.95,80526.96,0.0,-0.48967,0.0002,28.78308]
[1778837873476,27.95,80524.23,0.0,-0.49021,0.0002,28.78308]
[1778837874070,27.95,80524.23,0.0,-0.49021,0.0002,28.78308]
[1778837874109,27.95,80524.23,0.0,-0.49021,0.0002,28.78308]
[1778837876375,27.95,80519.06,0.0,-0.49123,0.0002,28.78295]
[1778837876476,27.95,80519.06,0.0,-0.49123,0.0002,28.78295]
[1778837876475,27.95,80517.4,0.0,-0.49156,0.0002,28.78287]
[1778837879351,27.95,80517.61,0.0,-0.49152,0.0002,28.78288]
[1778837879374,27.95,80517.03,0.0,-0.49164,0.0002,28.78285]
[1778837882507,27.94,80516.78,0.0,-0.49168,0.0002,28.78283]
[1778837883452,27.94,80516.78,0.0,-0.49168,0.0002,28.78283]
[1778837883623,27.94,80510.94,0.0,-0.49284,0.0002,28.78236]
[1778837883660,27.94,80510.94,0.0,-0.49284,0.0002,28.78236]
[1778837883830,27.94,80510.94,0.0,-0.49284,0.0002,28.78236]
[1778837883898,27.94,80510.94,0.0,-0.49284,0.0002,28.78236]
[1778837884045,27.94,80510.94,0.0,-0.49284,0.0002,28.78236]
[1778837884390,27.94,80510.94,0.0,-0.49284,0.0002,28.78236]
[1778837884417,27.94,80503.23,0.0,-0.49437,0.0002,28.78137]
[1778837886387,27.94,80496.69,0.0,-0.49566,0.0002,28.7802]
[1778837886634,27.94,80496.69,0.0,-0.49566,0.0002,28.7802]
[1778837886861,27.94,80495.73,0.0,-0.49585,0.0002,28.78]
[1778837888697,27.94,80489.8,0.0,-0.49702,0.0002,28.77864]
[1778837892347,27.94,80480.02,0.0,-0.49896,0.0002,28.77585]
[1778837897733,27.93,80479.12,0.0,-0.49914,0.0002,28.77556]
[1778837897820,27.93,80467.11,0.0,-0.50152,0.0002,28.77112]
[1778837902883,27.92,80467.76,0.0,-0.50139,0.0002,28.77138]
[1778837907092,27.92,80479.24,0.0,-0.49912,0.0002,28.7756]
[1778837907850,27.92,80479.24,0.0,-0.49912,0.0002,28.7756]
[1778837908512,27.92,80485.54,0.0,-0.49787,0.0002,28.77751]
[1778837913567,27.91,80490.56,0.0,-0.49688,0.0002,28.77542]
[1778837918606,27.92,80492.54,0.0,-0.49649,0.0002,28.7759]
[1778837919809,27.92,80492.54,0.0,-0.49649,0.0002,28.7759]
[1778837920387,27.92,80491.58,0.0,-0.49668,0.0002,28.77567]
[1778837921510,27.92,80485.78,0.0,-0.49783,0.0002,28.77417]
[1778837926563,27.91,80489.54,0.0,-0.49708,0.0002,28.77517]
[1778837931607,27.91,80489.02,0.0,-0.49719,0.0002,28.77504]
[1778837936658,27.91,80487.63,0.0,-0.49746,0.0002,28.77467]
[1778837938005,27.9,80486.98,0.0,-0.49759,0.0002,28.7745]
[1778837942244,27.91,80488.96,0.0,-0.4972,0.0002,28.77502]
[1778837943442,27.91,80478.9,0.0,-0.49919,0.0002,28.77208]
[1778837945531,27.91,80477.71,0.0,-0.49943,0.0002,28.77168]
[1778837950535,27.9,80474.94,0.0,-0.49998,0.0002,28.77072]
[1778837951482,27.9,80475.25,0.0,-0.49992,0.0002,28.77083]
[1778837951515,27.9,80475.25,0.0,-0.49992,0.0002,28.77083]
[1778837954043,27.89,80481.76,0.0,-0.49863,0.0002,28.77299]
[1778837955062,27.89,80481.76,0.0,-0.49863,0.0002,28.77299]
[1778837955069,27.89,80481.76,0.0,-0.49863,0.0002,28.77299]
[1778837955127,27.89,80483.21,0.0,-0.49834,0.0002,28.77343]
[1778837961093,27.88,80483.7,0.0,-0.49825,0.0002,28.77357]
[1778837966127,27.87,80481.04,0.0,-0.49878,0.0002,28.77277]
[1778837971166,27.86,80474.86,0.0,-0.50001,0.0002,28.76728]
[1778837976351,27.86,80473.92,0.0,-0.5002,0.0002,28.76694]
[1778837976781,27.86,80473.21,0.0,-0.50034,0.0002,28.76668]
[1778837977536,27.85,80473.38,0.0,-0.50031,0.0002,28.76675]
[1778837979468,27.85,80466.94,0.0,-0.50159,0.0002,28.76422]
[1778837984487,27.85,80466.27,0.0,-0.50172,0.0002,28.76394]
[1778837989496,27.84,80463.66,0.0,-0.50225,0.0002,28.76282]
[1778837994544,27.83,80464.55,0.0,-0.50207,0.0002,28.76321]
[1778837999585,27.83,80469.83,0.0,-0.50102,0.0002,28.76539]
[1778838004492,27.82,80471.3,0.0,-0.50073,0.0002,28.76596]
[1778838004507,27.82,80471.3,0.0,-0.50073,0.0002,28.76596]
[1778838004544,27.82,80476.84,0.0,-0.49963,0.0002,28.76798]
[1778838009985,27.81,80479.35,0.0,-0.49914,0.0002,28.76882]
[1778838015476,27.81,80480.07,0.0,-0.49899,0.0002,28.76905]
[1778838020511,27.8,80479.17,0.0,-0.49918,0.0002,28.76876]
[1778838025547,27.79,80476.88,0.0,-0.49963,0.0002,28.76799]
[1778838030582,27.79,80475.54,0.0,-0.4999,0.0002,28.76753]
[1778838035617,27.78,80473.54,0.0,-0.5003,0.0002,28.76339]
[1778838039363,27.78,80474.16,0.0,-0.50018,0.0002,28.76362]
[1778838039652,27.78,80473.88,0.0,-0.50024,0.0002,28.76352]
[1778838039887,27.78,80473.88,0.0,-0.50024,0.0002,28.76352]
[1778838039990,27.78,80473.88,0.0,-0.50024,0.0002,28.76352]
[1778838040169,27.78,80473.88,0.0,-0.50024,0.0002,28.76352]
[1778838040362,27.78,80473.88,0.0,-0.50024,0.0002,28.76352]
[1778838040424,27.78,80473.88,0.0,-0.50024,0.0002,28.76352]
[1778838040525,27.78,80473.88,0.0,-0.50024,0.0002,28.76352]
[1778838040625,27.78,80473.88,0.0,-0.50024,0.0002,28.76352]
[1778838040655,27.78,80473.88,0.0,-0.50024,0.0002,28.76352]
[1778838040652,27.78,80451.33,0.0,-0.50473,0.0002,28.75344]
[1778838040860,27.78,80451.33,0.0,-0.50473,0.0002,28.75344]
[1778838040888,27.78,80451.33,0.0,-0.50473,0.0002,28.75344]
[1778838041180,27.78,80451.33,0.0,-0.50473,0.0002,28.75344]
[1778838041217,27.78,80451.33,0.0,-0.50473,0.0002,28.75344]
[1778838041532,27.78,80451.33,0.0,-0.50473,0.0002,28.75344]
[1778838041658,27.78,80438.17,0.0,-0.50735,0.0002,28.74588]
[1778838042517,27.78,80438.17,0.0,-0.50735,0.0002,28.74588]
[1778838042665,27.77,80436.27,0.0,-0.50773,0.0002,28.74468]
[1778838047883,27.77,80439.03,0.0,-0.50718,0.0002,28.74641]
[1778838048559,27.77,80439.03,0.0,-0.50718,0.0002,28.74641]
[1778838048602,27.77,80439.92,0.0,-0.50701,0.0002,28.74695]
[1778838050588,27.77,80439.59,0.0,-0.50707,0.0002,28.74675]
[1778838050646,27.77,80441.08,0.0,-0.50678,0.0002,28.74765]
[1778838052708,27.77,80441.04,0.0,-0.50678,0.0002,28.74763]
[1778838053662,27.77,80440.94,0.0,-0.50681,0.0002,28.74757]
[1778838058686,27.77,80440.49,0.0,-0.5069,0.0002,28.74729]
[1778838062655,27.77,80434.3,0.0,-0.50813,0.0002,28.74341]
[1778838062876,27.77,80434.3,0.0,-0.50813,0.0002,28.74341]
[1778838063036,27.77,80432.92,0.0,-0.50841,0.0002,28.7425]
[1778838064628,27.77,80432.92,0.0,-0.50841,0.0002,28.7425]
[1778838064730,27.77,80432.75,0.0,-0.50844,0.0002,28.74239]
[1778838068799,27.76,80430.7,0.0,-0.50885,0.0002,28.74102]
[1778838069680,27.76,80429.69,0.0,-0.50905,0.0002,28.74033]
[1778838074734,27.76,80428.59,0.0,-0.50927,0.0002,28.73957]
[1778838079772,27.75,80429.94,0.0,-0.50901,0.0002,28.74049]
[1778838082824,27.75,80430.55,0.0,-0.50889,0.0002,28.7409]
[1778838082844,27.75,80430.55,0.0,-0.50889,0.0002,28.7409]
[1778838083375,27.75,80430.55,0.0,-0.50889,0.0002,28.7409]
[1778838083431,27.75,80431.02,0.0,-0.5088,0.0002,28.74122]
[1778838084827,27.75,80431.02,0.0,-0.5088,0.0002,28.74122]
[1778838084860,27.75,80431.02,0.0,-0.5088,0.0002,28.74122]
[1778838085422,27.75,80431.02,0.0,-0.5088,0.0002,28.74122]
[1778838085712,27.75,80432.48,0.0,-0.5085,0.0002,28.74219]
[1778838089005,27.75,80432.37,0.0,-0.50853,0.0002,28.74212]
[1778838089021,27.75,80432.37,0.0,-0.50853,0.0002,28.74212]
[1778838089720,27.75,80432.62,0.0,-0.50848,0.0002,28.74228]
[1778838091627,27.75,80425.56,0.0,-0.50989,0.0002,28.73402]
[1778838092699,27.75,80418.86,0.0,-0.51123,0.0002,28.72907]
[1778838096684,27.75,80427.38,0.0,-0.50952,0.0002,28.7353]
[1778838101684,27.75,80426.47,0.0,-0.50971,0.0002,28.73466]
[1778838104821,27.75,80420.51,0.0,-0.51089,0.0002,28.73032]
[1778838107694,27.75,80428.04,0.0,-0.50939,0.0002,28.73577]
[1778838109736,27.75,80434.25,0.0,-0.50815,0.0002,28.73995]
[1778838114805,27.75,80434.74,0.0,-0.50806,0.0002,28.74026]
[1778838119826,27.74,80436.7,0.0,-0.50767,0.0002,28.74151]
[1778838120028,27.74,80436.7,0.0,-0.50767,0.0002,28.74151]
[1778838120051,27.74,80436.7,0.0,-0.50767,0.0002,28.74151]
[1778838120216,27.74,80436.76,0.0,-0.50766,0.0002,28.74155]
[1778838122857,27.74,80441.01,0.0,-0.50681,0.0002,28.74418]
[1778838122921,27.74,80441.01,0.0,-0.50681,0.0002,28.74418]
[1778838124387,27.74,80441.01,0.0,-0.50681,0.0002,28.74418]
[1778838124574,27.74,80443.32,0.0,-0.50635,0.0002,28.74555]
[1778838126899,27.74,80446.9,0.0,-0.50564,0.0002,28.7476]
[1778838126911,27.74,80446.9,0.0,-0.50564,0.0002,28.7476]
[1778838127263,27.74,80446.9,0.0,-0.50564,0.0002,28.7476]
[1778838132566,27.74,80443.07,0.0,-0.5064,0.0002,28.7454]
[1778838132667,27.74,80441.54,0.0,-0.50671,0.0002,28.74449]
[1778838137668,27.74,80446.44,0.0,-0.50573,0.0002,28.74734]
[1778838138734,27.74,80446.02,0.0,-0.50581,0.0002,28.74711]
[1778838138748,27.74,80445.2,0.0,-0.50598,0.0002,28.74664]
[1778838141718,27.74,80437.24,0.0,-0.50757,0.0002,28.74185]
[1778838142864,27.74,80433.33,0.0,-0.50835,0.0002,28.73933]
[1778838142875,27.74,80433.33,0.0,-0.50835,0.0002,28.73933]
[1778838142903,27.74,80433.33,0.0,-0.50835,0.0002,28.73933]
[1778838143375,27.74,80433.33,0.0,-0.50835,0.0002,28.73933]
[1778838144090,27.74,80433.33,0.0,-0.50835,0.0002,28.73933]
[1778838144154,27.74,80433.33,0.0,-0.50835,0.0002,28.73933]
[1778838144382,27.73,80431.78,0.0,-0.50866,0.0002,28.7383]
[1778838146086,27.73,80431.42,0.0,-0.50873,0.0002,28.73806]
[1778838146397,27.73,80432.29,0.0,-0.50856,0.0002,28.73864]
[1778838148520,27.73,80432.79,0.0,-0.50846,0.0002,28.73897]
[1778838148613,27.73,80432.42,0.0,-0.50853,0.0002,28.73872]
[1778838151851,27.73,80432.32,0.0,-0.50855,0.0002,28.73525]
[1778838152439,27.73,80432.83,0.0,-0.50845,0.0002,28.73559]
[1778838157473,27.73,80430.43,0.0,-0.50893,0.0002,28.73398]
[1778838162510,27.73,80426.51,0.0,-0.50971,0.0002,28.73126]
[1778838167544,27.74,80421.72,0.0,-0.51067,0.0002,28.72779]
[1778838172580,27.74,80420.71,0.0,-0.51087,0.0002,28.72705]
[1778838177615,27.74,80420.62,0.0,-0.51088,0.0002,28.72698]
[1778838182653,27.74,80420.57,0.0,-0.51089,0.0002,28.72695]
[1778838187686,27.74,80423.44,0.0,-0.51032,0.0002,28.72907]
[1778838192721,27.74,80426.81,0.0,-0.50965,0.0002,28.73149]
[1778838197761,27.74,80431.24,0.0,-0.50876,0.0002,28.73454]
[1778838202791,27.74,80432.18,0.0,-0.50858,0.0002,28.73516]
[1778838205426,27.74,80432.03,0.0,-0.50861,0.0002,28.73506]
[1778838205814,27.74,80432.45,0.0,-0.50852,0.0002,28.73534]
[1778838206370,27.74,80432.45,0.0,-0.50852,0.0002,28.73534]
[1778838206818,27.74,80433.98,0.0,-0.50822,0.0002,28.73635]
[1778838208422,27.74,80434.71,0.0,-0.50807,0.0002,28.73682]
[1778838208431,27.74,80434.71,0.0,-0.50807,0.0002,28.73682]
[1778838208460,27.74,80434.71,0.0,-0.50807,0.0002,28.73682]
[1778838208511,27.74,80434.71,0.0,-0.50807,0.0002,28.73682]
[1778838210485,27.74,80434.55,0.0,-0.5081,0.0002,28.73672]
[1778838210846,27.74,80435.33,0.0,-0.50795,0.0002,28.73722]
[1778838216161,27.74,80437.72,0.0,-0.50747,0.0002,28.73533]
[1778838219310,27.74,80435.08,0.0,-0.508,0.0002,28.73365]
[1778838219313,27.74,80435.08,0.0,-0.508,0.0002,28.73365]
[1778838219804,27.74,80432.28,0.0,-0.50856,0.0002,28.73181]
[1778838220721,27.74,80432.28,0.0,-0.50856,0.0002,28.73181]
[1778838220732,27.74,80432.28,0.0,-0.50856,0.0002,28.73181]
[1778838221310,27.73,80432.37,0.0,-0.50854,0.0002,28.73187]
[1778838221451,27.73,80434.35,0.0,-0.50815,0.0002,28.73318]
[1778838222503,27.73,80434.35,0.0,-0.50815,0.0002,28.73318]
[1778838222518,27.73,80437.04,0.0,-0.50761,0.0002,28.7349]
[1778838228977,27.73,80434.45,0.0,-0.50813,0.0002,28.73324]
[1778838234010,27.73,80431.73,0.0,-0.50868,0.0002,28.73144]
[1778838239045,27.72,80428.38,0.0,-0.50935,0.0002,28.72915]
[1778838244082,27.72,80429.38,0.0,-0.50915,0.0002,28.72984]
[1778838249774,27.72,80428.6,0.0,-0.50931,0.0002,28.72929]
[1778838254706,27.72,80423.02,0.0,-0.51042,0.0002,28.72532]
[1778838254798,27.72,80420.3,0.0,-0.51096,0.0002,28.7233]
[1778838259817,27.72,80420.16,0.0,-0.51099,0.0002,28.7232]
[1778838263778,27.72,80421.28,0.0,-0.51076,0.0002,28.72404]
[1778838263791,27.72,80421.28,0.0,-0.51076,0.0002,28.72404]
[1778838263843,27.73,80419.8,0.0,-0.51106,0.0002,28.72293]
[1778838264891,27.73,80412.47,0.0,-0.51252,0.0002,28.7172]
[1778838269930,27.72,80409.78,0.0,-0.51306,0.0002,28.71499]
[1778838274971,27.72,80410.39,0.0,-0.51295,0.0002,28.71208]
[1778838277690,27.72,80409.34,0.0,-0.51316,0.0002,28.71121]
[1778838277875,27.72,80408.8,0.0,-0.51326,0.0002,28.71075]
[1778838280909,27.72,80402.88,0.0,-0.51445,0.0002,28.70568]
[1778838285916,27.71,80402.26,0.0,-0.51457,0.0002,28.70513]
[1778838286343,27.71,80401.11,0.0,-0.51481,0.0002,28.70411]
[1778838286352,27.71,80401.11,0.0,-0.51481,0.0002,28.70411]
[1778838288382,27.71,80396.73,0.0,-0.51568,0.0002,28.70013]
[1778838288393,27.71,80396.73,0.0,-0.51568,0.0002,28.70013]
[1778838293402,27.71,80396.05,0.0,-0.51582,0.0002,28.6995]
[1778838296588,27.71,80397.74,0.0,-0.51548,0.0002,28.70106]
[1778838298636,27.71,80395.94,0.0,-0.51584,0.0002,28.6994]
[1778838298648,27.71,80395.94,0.0,-0.51584,0.0002,28.6994]
[1778838301954,27.71,80390.25,0.0,-0.51698,0.0002,28.694]
[1778838302732,27.71,80390.25,0.0,-0.51698,0.0002,28.694]
[1778838302748,27.71,80390.25,0.0,-0.51698,0.0002,28.694]
[1778838307782,27.71,80392.46,0.0,-0.51653,0.0002,28.69613]
[1778838307974,27.71,80391.89,0.0,-0.51665,0.0002,28.69558]
[1778838307985,27.71,80391.89,0.0,-0.51665,0.0002,28.69558]
[1778838308052,27.71,80391.89,0.0,-0.51665,0.0002,28.69558]
[1778838308530,27.71,80392.04,0.0,-0.51662,0.0002,28.69573]
[1778838309944,27.71,80384.45,0.0,-0.51813,0.0002,28.68826]
[1778838312831,27.71,80385.17,0.0,-0.51799,0.0002,28.68899]
[1778838312955,27.71,80384.46,0.0,-0.51813,0.0002,28.68827]
[1778838315892,27.71,80377.08,0.0,-0.51961,0.0002,28.68061]
[1778838319848,27.71,80382.66,0.0,-0.5185,0.0002,28.68643]
[1778838320885,27.71,80388.27,0.0,-0.51737,0.0002,28.69206]
[1778838323915,27.71,80392.97,0.0,-0.51644,0.0002,28.6966]
[1778838326117,27.71,80392.78,0.0,-0.51647,0.0002,28.69642]
[1778838326659,27.71,80392.27,0.0,-0.51658,0.0002,28.69594]
[1778838327915,27.71,80392.27,0.0,-0.51658,0.0002,28.69594]
[1778838327774,27.71,80400.27,0.0,-0.51498,0.0002,28.70334]
[1778838328968,27.71,80403.06,0.0,-0.51442,0.0002,28.70582]
[1778838331910,27.71,80401.11,0.0,-0.51481,0.0002,28.70068]
[1778838332912,27.71,80392.07,0.0,-0.51662,0.0002,28.69233]
[1778838333353,27.71,80392.07,0.0,-0.51662,0.0002,28.69233]
[1778838333360,27.71,80392.07,0.0,-0.51662,0.0002,28.69233]
[1778838333872,27.71,80388.54,0.0,-0.51733,0.0002,28.68891]
[1778838335908,27.71,80389.03,0.0,-0.51723,0.0002,28.68939]
[1778838338735,27.71,80389.52,0.0,-0.51713,0.0002,28.68987]
[1778838338757,27.71,80389.52,0.0,-0.51713,0.0002,28.68987]
[1778838338948,27.71,80389.69,0.0,-0.5171,0.0002,28.69003]
[1778838339105,27.71,80389.69,0.0,-0.5171,0.0002,28.69003]
[1778838339921,27.71,80400.55,0.0,-0.51492,0.0002,28.70018]
[1778838341911,27.71,80403.66,0.0,-0.5143,0.0002,28.70293]
[1778838343754,27.71,80406.1,0.0,-0.51381,0.0002,28.70504]
[1778838343812,27.71,80406.1,0.0,-0.51381,0.0002,28.70504]
[1778838343882,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344022,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344050,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344223,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344255,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344513,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344535,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344717,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344751,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344936,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344974,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344989,27.71,80408.03,0.0,-0.51343,0.0002,28.70668]
[1778838344999,27.71,80409.03,0.0,-0.51323,0.0002,28.70752]
[1778838345794,27.71,80409.03,0.0,-0.51323,0.0002,28.70752]
[1778838350828,27.71,80407.42,0.0,-0.51355,0.0002,28.70617]
[1778838355864,27.7,80405.12,0.0,-0.51402,0.0002,28.70418]
[1778838360904,27.69,80407.1,0.0,-0.51363,0.0002,28.70586]
[1778838361908,27.69,80401.01,0.0,-0.51485,0.0002,28.70055]
[1778838366940,27.68,80406.8,0.0,-0.5137,0.0002,28.70558]
[1778838370968,27.67,80399.36,0.0,-0.51519,0.0002,28.69902]
[1778838376004,27.67,80397.96,0.0,-0.51548,0.0002,28.69773]
[1778838381837,27.66,80397.36,0.0,-0.51561,0.0002,28.69715]
[1778838387083,27.65,80399.02,0.0,-0.51528,0.0002,28.69866]
[1778838392116,27.65,80396.64,0.0,-0.51576,0.0002,28.69306]
[1778838394323,27.65,80405.01,0.0,-0.51409,0.0002,28.70056]
[1778838400174,27.65,80407.25,0.0,-0.51364,0.0002,28.70249]
[1778838405208,27.65,80405.93,0.0,-0.5139,0.0002,28.70136]
[1778838410243,27.66,80411.36,0.0,-0.51281,0.0002,28.70593]
[1778838415281,27.66,80402.51,0.0,-0.51458,0.0002,28.69839]
[1778838416833,27.66,80397.66,0.0,-0.51555,0.0002,28.69402]
[1778838422337,27.65,80394.88,0.0,-0.51611,0.0002,28.69143]
[1778838427365,27.65,80392.35,0.0,-0.51662,0.0002,28.68903]
[1778838429910,27.65,80391.51,0.0,-0.51679,0.0002,28.68822]
[1778838429974,27.65,80388.21,0.0,-0.51745,0.0002,28.685]
[1778838432325,27.65,80387.5,0.0,-0.51759,0.0002,28.6843]
[1778838432331,27.65,80387.5,0.0,-0.51759,0.0002,28.6843]
[1778838432377,27.65,80387.5,0.0,-0.51759,0.0002,28.6843]
[1778838432580,27.66,80386.14,0.0,-0.51786,0.0002,28.68294]
[1778838434001,27.66,80386.14,0.0,-0.51786,0.0002,28.68294]
[1778838434079,27.66,80386.74,0.0,-0.51774,0.0002,28.68354]
[1778838439115,27.65,80390.56,0.0,-0.51698,0.0002,28.6873]
[1778838444162,27.65,80391.75,0.0,-0.51674,0.0002,28.68845]
[1778838448119,27.65,80399.77,0.0,-0.51513,0.0002,28.69593]
[1778838452133,27.65,80405.77,0.0,-0.51393,0.0002,28.69781]
[1778838452593,27.65,80405.77,0.0,-0.51393,0.0002,28.69781]
[1778838452687,27.65,80406.51,0.0,-0.51379,0.0002,28.69844]
[1778838454457,27.65,80407.47,0.0,-0.51359,0.0002,28.69926]
[1778838454553,27.65,80407.47,0.0,-0.51359,0.0002,28.69926]
[1778838454868,27.65,80417.76,0.0,-0.51153,0.0002,28.70761]
[1778838456568,27.65,80424.42,0.0,-0.5102,0.0002,28.7126]
[1778838458239,27.65,80425.83,0.0,-0.50992,0.0002,28.71362]
[1778838458252,27.65,80425.83,0.0,-0.50992,0.0002,28.71362]
[1778838458600,27.65,80425.83,0.0,-0.50992,0.0002,28.71362]
[1778838458602,27.65,80425.83,0.0,-0.50992,0.0002,28.71362]
[1778838458662,27.65,80425.83,0.0,-0.50992,0.0002,28.71362]
[1778838458763,27.65,80426.29,0.0,-0.50982,0.0002,28.71395]
[1778838461604,27.65,80411.57,0.0,-0.51277,0.0002,28.70268]
[1778838462331,27.65,80411.57,0.0,-0.51277,0.0002,28.70268]
[1778838462777,27.65,80411.09,0.0,-0.51287,0.0002,28.70228]
[1778838468653,27.65,80410.63,0.0,-0.51296,0.0002,28.70191]
[1778838471704,27.66,80400.05,0.0,-0.51508,0.0002,28.69278]
[1778838473688,27.66,80400.15,0.0,-0.51506,0.0002,28.69287]
[1778838476166,27.66,80401.05,0.0,-0.51487,0.0002,28.69369]
[1778838476242,27.66,80401.05,0.0,-0.51487,0.0002,28.69369]
[1778838477054,27.66,80401.05,0.0,-0.51487,0.0002,28.69369]
[1778838477084,27.66,80402.21,0.0,-0.51464,0.0002,28.69472]
[1778838482753,27.67,80405.38,0.0,-0.514,0.0002,28.69751]
[1778838487789,27.67,80407.48,0.0,-0.51358,0.0002,28.69931]
[1778838493106,27.68,80407.61,0.0,-0.51355,0.0002,28.69943]
[1778838497425,27.67,80405.62,0.0,-0.51395,0.0002,28.69772]
[1778838497859,27.67,80405.12,0.0,-0.51405,0.0002,28.69729]
[1778838502894,27.67,80400.6,0.0,-0.51496,0.0002,28.6933]
[1778838507804,27.66,80398.93,0.0,-0.51529,0.0002,28.69178]
[1778838508089,27.66,80399.66,0.0,-0.51515,0.0002,28.69244]
[1778838508462,27.66,80399.66,0.0,-0.51515,0.0002,28.69244]
[1778838509848,27.66,80399.03,0.0,-0.51528,0.0002,28.69187]
[1778838514849,27.66,80397.67,0.0,-0.51556,0.0002,28.6872]
[1778838519524,27.65,80396.91,0.0,-0.51571,0.0002,28.68648]
[1778838520113,27.65,80396.91,0.0,-0.51571,0.0002,28.68648]
[1778838520246,27.65,80396.84,0.0,-0.51573,0.0002,28.68642]
[1778838522176,27.65,80396.84,0.0,-0.51573,0.0002,28.68641]
[1778838523356,27.65,80393.55,0.0,-0.51639,0.0002,28.68332]
[1778838524218,27.65,80393.5,0.0,-0.5164,0.0002,28.68328]
[1778838530085,27.64,80393.66,0.0,-0.51637,0.0002,28.68341]
[1778838535120,27.64,80389.91,0.0,-0.51713,0.0002,28.67979]
[1778838540155,27.63,80391.66,0.0,-0.51678,0.0002,28.68148]
[1778838545189,27.63,80388.97,0.0,-0.51733,0.0002,28.67884]
[1778838550893,27.63,80388.46,0.0,-0.51743,0.0002,28.67833]
[1778838554686,27.62,80382.81,0.0,-0.51857,0.0002,28.67263]
[1778838554710,27.62,80382.81,0.0,-0.51857,0.0002,28.67263]
[1778838554981,27.62,80382.81,0.0,-0.51857,0.0002,28.67263]
[1778838555161,27.62,80384.55,0.0,-0.51822,0.0002,28.6744]
[1778838560179,27.62,80389.45,0.0,-0.51724,0.0002,28.67928]
[1778838560614,27.62,80389.51,0.0,-0.51723,0.0002,28.67934]
[1778838560658,27.62,80389.51,0.0,-0.51723,0.0002,28.67934]
[1778838562229,27.62,80396.41,0.0,-0.51585,0.0002,28.68592]
[1778838567236,27.61,80397.14,0.0,-0.51571,0.0002,28.68659]
[1778838572257,27.6,80392.16,0.0,-0.51672,0.0002,28.67845]
[1778838577263,27.6,80391.13,0.0,-0.51693,0.0002,28.67744]
[1778838582287,27.59,80385.66,0.0,-0.51803,0.0002,28.67201]
[1778838587300,27.59,80387.3,0.0,-0.51771,0.0002,28.67364]
[1778838592326,27.58,80390.01,0.0,-0.51717,0.0002,28.67631]
[1778838597347,27.58,80390.04,0.0,-0.51716,0.0002,28.67632]
[1778838600966,27.58,80391.8,0.0,-0.51681,0.0002,28.67803]
[1778838601185,27.57,80388.6,0.0,-0.51746,0.0002,28.67489]
[1778838602188,27.57,80388.6,0.0,-0.51746,0.0002,28.67489]
[1778838602242,27.57,80388.6,0.0,-0.51746,0.0002,28.67489]
[1778838602248,27.57,80379.31,0.0,-0.51932,0.0002,28.66539]
[1778838602539,27.57,80379.31,0.0,-0.51932,0.0002,28.66539]
[1778838602562,27.57,80379.31,0.0,-0.51932,0.0002,28.66539]
[1778838603058,27.57,80368.86,0.0,-0.52142,0.0002,28.65395]
[1778838604334,27.57,80368.86,0.0,-0.52142,0.0002,28.65394]
[1778838605171,27.57,80368.84,0.0,-0.52143,0.0002,28.65392]
[1778838605609,27.57,80368.84,0.0,-0.52143,0.0002,28.65392]
[1778838605644,27.57,80369.97,0.0,-0.5212,0.0002,28.6552]
[1778838610508,27.57,80373.69,0.0,-0.52046,0.0002,28.65932]
[1778838611287,27.57,80371.02,0.0,-0.521,0.0002,28.65635]
[1778838612263,27.57,80358.25,0.0,-0.52356,0.0002,28.64149]
[1778838612619,27.57,80358.25,0.0,-0.52356,0.0002,28.64149]
[1778838612650,27.57,80358.25,0.0,-0.52356,0.0002,28.64149]
[1778838612727,27.57,80358.25,0.0,-0.52356,0.0002,28.64149]
[1778838612799,27.57,80358.25,0.0,-0.52356,0.0002,28.64149]
[1778838612962,27.57,80358.25,0.0,-0.52356,0.0002,28.64149]
[1778838613011,27.57,80358.25,0.0,-0.52356,0.0002,28.64149]
[1778838613191,27.57,80358.25,0.0,-0.52356,0.0002,28.64149]
[1778838613247,27.57,80358.25,0.0,-0.52356,0.0002,28.64149]
[1778838613291,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838613434,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838613509,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838613833,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838613879,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838614105,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838614146,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838614167,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838614179,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838614241,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838614249,27.57,80355.48,0.0,-0.52412,0.0002,28.63811]
[1778838614206,27.57,80355.68,0.0,-0.52408,0.0002,28.63835]
[1778838617936,27.57,80356.41,0.0,-0.52393,0.0002,28.63925]
[1778838618793,27.57,80359.55,0.0,-0.5233,0.0002,28.64305]
[1778838619294,27.57,80359.31,0.0,-0.52335,0.0002,28.64276]
[1778838620794,27.57,80359.9,0.0,-0.52323,0.0002,28.64347]
[1778838621006,27.57,80358.55,0.0,-0.5235,0.0002,28.64185]
[1778838624196,27.57,80358.47,0.0,-0.52352,0.0002,28.64175]
[1778838624266,27.57,80358.47,0.0,-0.52352,0.0002,28.64175]
[1778838624274,27.57,80358.47,0.0,-0.52352,0.0002,28.64175]
[1778838624901,27.57,80358.47,0.0,-0.52352,0.0002,28.64175]
[1778838624973,27.57,80358.44,0.0,-0.52352,0.0002,28.64172]
[1778838626650,27.57,80358.44,0.0,-0.52352,0.0002,28.64172]
[1778838626759,27.57,80358.48,0.0,-0.52352,0.0002,28.64177]
[1778838629779,27.57,80348.32,0.0,-0.52556,0.0002,28.62911]
[1778838630973,27.57,80348.32,0.0,-0.52556,0.0002,28.62911]
[1778838630984,27.57,80347.84,0.0,-0.52565,0.0002,28.6285]
[1778838637835,27.57,80352.15,0.0,-0.52479,0.0002,28.63054]
[1778838642870,27.56,80353.22,0.0,-0.52458,0.0002,28.63187]
[1778838644024,27.56,80353.22,0.0,-0.52458,0.0002,28.63187]
[1778838644310,27.56,80353.51,0.0,-0.52452,0.0002,28.63223]
[1778838648021,27.56,80356.3,0.0,-0.52396,0.0002,28.63568]
[1778838648032,27.56,80356.3,0.0,-0.52396,0.0002,28.63568]
[1778838648298,27.56,80356.0,0.0,-0.52402,0.0002,28.63531]
[1778838650437,27.57,80355.86,0.0,-0.52405,0.0002,28.63514]
[1778838651249,27.57,80354.0,0.0,-0.52442,0.0002,28.63285]
[1778838653526,27.56,80351.99,0.0,-0.52483,0.0002,28.63033]
[1778838654275,27.56,80353.24,0.0,-0.52458,0.0002,28.63189]
[1778838659289,27.56,80354.49,0.0,-0.52433,0.0002,28.63343]
[1778838664306,27.56,80357.99,0.0,-0.52363,0.0002,28.63771]
[1778838665953,27.56,80357.79,0.0,-0.52367,0.0002,28.63747]
[1778838666166,27.56,80359.17,0.0,-0.52339,0.0002,28.63913]
[1778838666461,27.56,80359.17,0.0,-0.52339,0.0002,28.63913]
[1778838666555,27.56,80359.17,0.0,-0.52339,0.0002,28.63913]
[1778838667042,27.56,80359.17,0.0,-0.52339,0.0002,28.63913]
[1778838669553,27.56,80354.5,0.0,-0.52433,0.0002,28.63342]
[1778838669808,27.56,80354.5,0.0,-0.52433,0.0002,28.63342]
[1778838669818,27.56,80354.5,0.0,-0.52433,0.0002,28.63342]
[1778838670063,27.56,80352.69,0.0,-0.5247,0.0002,28.63116]
[1778838673722,27.55,80352.0,0.0,-0.52484,0.0002,28.63029]
[1778838673929,27.55,80352.0,0.0,-0.52484,0.0002,28.63029]
[1778838674092,27.55,80352.0,0.0,-0.52484,0.0002,28.63029]
[1778838674106,27.55,80355.59,0.0,-0.52412,0.0002,28.63475]
[1778838676105,27.55,80361.77,0.0,-0.52288,0.0002,28.64221]
[1778838677642,27.55,80362.1,0.0,-0.52281,0.0002,28.64261]
[1778838678193,27.55,80362.1,0.0,-0.52281,0.0002,28.64261]
[1778838678327,27.55,80361.97,0.0,-0.52283,0.0002,28.64245]
[1778838680242,27.55,80361.97,0.0,-0.52283,0.0002,28.64245]
[1778838680343,27.55,80364.34,0.0,-0.52236,0.0002,28.64524]
[1778838680719,27.55,80364.34,0.0,-0.52236,0.0002,28.64524]
[1778838681273,27.55,80361.63,0.0,-0.5229,0.0002,28.64205]
[1778838683318,27.55,80354.91,0.0,-0.52425,0.0002,28.63391]
[1778838685574,27.55,80352.61,0.0,-0.52472,0.0002,28.63104]
[1778838686299,27.55,80353.02,0.0,-0.52464,0.0002,28.63155]
[1778838691319,27.55,80354.2,0.0,-0.5244,0.0002,28.63301]
[1778838696343,27.55,80354.68,0.0,-0.52431,0.0002,28.63019]
[1778838700749,27.55,80352.34,0.0,-0.52478,0.0002,28.62727]
[1778838701279,27.55,80352.34,0.0,-0.52478,0.0002,28.62727]
[1778838706314,27.55,80352.74,0.0,-0.5247,0.0002,28.62777]
[1778838711350,27.55,80352.98,0.0,-0.52465,0.0002,28.62806]
[1778838716384,27.55,80351.39,0.0,-0.52497,0.0002,28.62607]
[1778838716833,27.55,80351.39,0.0,-0.52497,0.0002,28.62607]
[1778838716870,27.55,80351.39,0.0,-0.52497,0.0002,28.62607]
[1778838722426,27.55,80350.4,0.0,-0.52517,0.0002,28.62482]
[1778838727462,27.55,80352.16,0.0,-0.52481,0.0002,28.62705]
[1778838730163,27.55,80357.01,0.0,-0.52384,0.0002,28.63306]
[1778838730235,27.55,80353.83,0.0,-0.52448,0.0002,28.62914]
[1778838734659,27.55,80355.8,0.0,-0.52408,0.0002,28.63157]
[1778838734872,27.55,80356.61,0.0,-0.52392,0.0002,28.63256]
[1778838741012,27.55,80354.96,0.0,-0.52425,0.0002,28.63052]
[1778838741015,27.55,80354.96,0.0,-0.52425,0.0002,28.63052]
[1778838741373,27.55,80352.67,0.0,-0.52472,0.0002,28.62767]
[1778838746409,27.55,80352.03,0.0,-0.52485,0.0002,28.62686]
[1778838749823,27.54,80352.01,0.0,-0.52485,0.0002,28.62682]
[1778838750428,27.54,80340.67,0.0,-0.52713,0.0002,28.61209]
[1778838751409,27.54,80341.25,0.0,-0.52702,0.0002,28.60945]
[1778838756415,27.55,80345.17,0.0,-0.52623,0.0002,28.61466]
[1778838761443,27.55,80348.4,0.0,-0.52558,0.0002,28.61884]
[1778838764419,27.55,80354.68,0.0,-0.52431,0.0002,28.62676]
[1778838766355,27.55,80357.46,0.0,-0.52375,0.0002,28.63018]
[1778838766443,27.55,80357.64,0.0,-0.52372,0.0002,28.6304]
[1778838768467,27.55,80357.8,0.0,-0.52368,0.0002,28.6306]
[1778838769185,27.55,80354.9,0.0,-0.52427,0.0002,28.62705]
[1778838770514,27.55,80354.9,0.0,-0.52427,0.0002,28.62705]
[1778838771414,27.55,80354.97,0.0,-0.52425,0.0002,28.62714]
[1778838776483,27.55,80360.25,0.0,-0.52319,0.0002,28.63357]
[1778838777095,27.55,80360.25,0.0,-0.52319,0.0002,28.63357]
[1778838777404,27.55,80360.06,0.0,-0.52323,0.0002,28.63334]
[1778838777672,27.55,80360.06,0.0,-0.52323,0.0002,28.63334]
[1778838777811,27.55,80360.06,0.0,-0.52323,0.0002,28.63334]
[1778838778035,27.55,80360.06,0.0,-0.52323,0.0002,28.63334]
[1778838778463,27.55,80377.54,0.0,-0.51971,0.0002,28.65318]
[1778838778733,27.55,80377.54,0.0,-0.51971,0.0002,28.65318]
[1778838778838,27.55,80390.49,0.0,-0.51711,0.0002,28.66644]
[1778838779826,27.56,80390.49,0.0,-0.51711,0.0002,28.66644]
[1778838780834,27.55,80391.21,0.0,-0.51696,0.0002,28.66714]
[1778838784049,27.55,80387.96,0.0,-0.51762,0.0002,28.66395]
[1778838784061,27.55,80387.96,0.0,-0.51762,0.0002,28.66395]
[1778838784064,27.55,80387.96,0.0,-0.51762,0.0002,28.66395]
[1778838784069,27.55,80386.46,0.0,-0.51792,0.0002,28.66244]
[1778838789358,27.55,80385.48,0.0,-0.51812,0.0002,28.66145]
[1778838789365,27.55,80385.48,0.0,-0.51812,0.0002,28.66145]
[1778838789451,27.55,80380.26,0.0,-0.51917,0.0002,28.65606]
[1778838793404,27.55,80375.62,0.0,-0.5201,0.0002,28.65111]
[1778838798409,27.56,80376.54,0.0,-0.51991,0.0002,28.65211]
[1778838803425,27.56,80372.49,0.0,-0.52072,0.0002,28.64769]
[1778838808427,27.56,80372.42,0.0,-0.52074,0.0002,28.64762]
[1778838812426,27.56,80369.38,0.0,-0.52135,0.0002,28.6408]
[1778838812459,27.56,80369.38,0.0,-0.52135,0.0002,28.6408]
[1778838812493,27.56,80367.85,0.0,-0.52166,0.0002,28.63906]
[1778838813594,27.56,80364.44,0.0,-0.52234,0.0002,28.63513]
[1778838814496,27.56,80362.64,0.0,-0.52271,0.0002,28.63301]
[1778838814652,27.56,80362.64,0.0,-0.52271,0.0002,28.63301]
[1778838814665,27.56,80362.64,0.0,-0.52271,0.0002,28.63301]
[1778838815415,27.56,80362.49,0.0,-0.52274,0.0002,28.63284]
[1778838816640,27.56,80362.45,0.0,-0.52274,0.0002,28.63279]
[1778838817420,27.56,80362.21,0.0,-0.52279,0.0002,28.6325]
[1778838822452,27.56,80362.98,0.0,-0.52264,0.0002,28.6334]
[1778838825760,27.55,80362.94,0.0,-0.52265,0.0002,28.63335]
[1778838826153,27.55,80362.94,0.0,-0.52265,0.0002,28.63334]
[1778838827758,27.55,80364.64,0.0,-0.52231,0.0002,28.63534]
[1778838827772,27.55,80364.64,0.0,-0.52231,0.0002,28.63534]
[1778838828167,27.56,80365.03,0.0,-0.52223,0.0002,28.63579]
[1778838829993,27.56,80365.04,0.0,-0.52223,0.0002,28.63581]
[1778838830181,27.56,80364.77,0.0,-0.52228,0.0002,28.63549]
[1778838831430,27.56,80364.77,0.0,-0.52228,0.0002,28.63549]
[1778838831437,27.56,80364.77,0.0,-0.52228,0.0002,28.63549]
[1778838832195,27.56,80366.0,0.0,-0.52203,0.0002,28.63692]
[1778838837232,27.56,80367.46,0.0,-0.52174,0.0002,28.63861]
[1778838842265,27.56,80367.76,0.0,-0.52168,0.0002,28.63895]
[1778838847300,27.56,80367.36,0.0,-0.52176,0.0002,28.6385]
[1778838852336,27.56,80366.36,0.0,-0.52196,0.0002,28.63735]
[1778838854597,27.56,80368.59,0.0,-0.52151,0.0002,28.63991]
[1778838855518,27.56,80357.99,0.0,-0.52364,0.0002,28.62745]
[1778838857533,27.56,80362.51,0.0,-0.52273,0.0002,28.63286]
[1778838860024,27.56,80361.28,0.0,-0.52298,0.0002,28.6314]
[1778838860542,27.56,80359.03,0.0,-0.52343,0.0002,28.62871]
[1778838865545,27.56,80357.4,0.0,-0.52376,0.0002,28.62673]
[1778838868965,27.56,80357.8,0.0,-0.52368,0.0002,28.62721]
[1778838869517,27.56,80362.01,0.0,-0.52283,0.0002,28.63226]
[1778838873122,27.56,80360.74,0.0,-0.52309,0.0002,28.62733]
[1778838873543,27.56,80359.71,0.0,-0.5233,0.0002,28.62609]
[1778838878557,27.56,80360.81,0.0,-0.52308,0.0002,28.62741]
[1778838879306,27.56,80360.81,0.0,-0.52308,0.0002,28.62741]
[1778838879524,27.56,80360.71,0.0,-0.5231,0.0002,28.62729]
[1778838884547,27.56,80361.19,0.0,-0.52301,0.0002,28.62786]
[1778838888874,27.56,80363.41,0.0,-0.52256,0.0002,28.63048]
[1778838889233,27.56,80363.41,0.0,-0.52256,0.0002,28.63048]
[1778838889544,27.56,80362.6,0.0,-0.52272,0.0002,28.62953]
[1778838892070,27.56,80365.5,0.0,-0.52214,0.0002,28.63292]
[1778838892085,27.56,80365.5,0.0,-0.52214,0.0002,28.63292]
[1778838892517,27.56,80365.1,0.0,-0.52222,0.0002,28.63246]
[1778838896219,27.56,80367.59,0.0,-0.52172,0.0002,28.63533]
[1778838896497,27.56,80369.79,0.0,-0.52128,0.0002,28.63782]
[1778838901505,27.55,80374.09,0.0,-0.52041,0.0002,28.6426]
[1778838902639,27.55,80369.38,0.0,-0.52136,0.0002,28.63735]
[1778838903478,27.55,80369.82,0.0,-0.52127,0.0002,28.63785]
[1778838903956,27.55,80369.82,0.0,-0.52127,0.0002,28.63785]
[1778838904519,27.55,80366.29,0.0,-0.52198,0.0002,28.63382]
[1778838906502,27.55,80363.87,0.0,-0.52247,0.0002,28.63101]
[1778838906589,27.55,80365.01,0.0,-0.52224,0.0002,28.63234]
[1778838907517,27.55,80365.01,0.0,-0.52224,0.0002,28.63234]
[1778838907546,27.55,80365.47,0.0,-0.52215,0.0002,28.63288]
[1778838911122,27.55,80370.88,0.0,-0.52106,0.0002,28.63904]
[1778838911501,27.55,80370.82,0.0,-0.52107,0.0002,28.63897]
[1778838916527,27.55,80372.77,0.0,-0.52068,0.0002,28.64114]
[1778838917378,27.55,80372.01,0.0,-0.52083,0.0002,28.64029]
[1778838917479,27.55,80372.07,0.0,-0.52082,0.0002,28.64036]
[1778838920304,27.55,80372.36,0.0,-0.52076,0.0002,28.64068]
[1778838920315,27.55,80372.36,0.0,-0.52076,0.0002,28.64068]
[1778838920522,27.55,80372.53,0.0,-0.52073,0.0002,28.64087]
[1778838922081,27.55,80372.7,0.0,-0.5207,0.0002,28.64105]
[1778838922237,27.55,80374.14,0.0,-0.52041,0.0002,28.64264]
[1778838923377,27.55,80374.14,0.0,-0.52041,0.0002,28.64264]
[1778838923391,27.55,80374.14,0.0,-0.52041,0.0002,28.64264]
[1778838923509,27.55,80379.12,0.0,-0.51941,0.0002,28.64801]
[1778838924508,27.55,80379.12,0.0,-0.51941,0.0002,28.64801]
[1778838924573,27.55,80381.37,0.0,-0.51895,0.0002,28.65037]
[1778838926548,27.55,80382.18,0.0,-0.51879,0.0002,28.65121]
[1778838926571,27.55,80382.67,0.0,-0.51869,0.0002,28.65172]
[1778838928225,27.55,80382.67,0.0,-0.51869,0.0002,28.65172]
[1778838928290,27.55,80382.67,0.0,-0.51869,0.0002,28.65172]
[1778838928296,27.55,80382.67,0.0,-0.51869,0.0002,28.65172]
[1778838928563,27.55,80383.32,0.0,-0.51856,0.0002,28.65239]
[1778838929067,27.55,80383.32,0.0,-0.51856,0.0002,28.65239]
[1778838929229,27.55,80383.32,0.0,-0.51856,0.0002,28.65239]
[1778838929506,27.55,80389.87,0.0,-0.51725,0.0002,28.65897]
[1778838929851,27.55,80389.87,0.0,-0.51725,0.0002,28.65897]
[1778838929875,27.55,80389.87,0.0,-0.51725,0.0002,28.65897]
[1778838930994,27.55,80389.87,0.0,-0.51725,0.0002,28.65897]
[1778838931004,27.55,80389.87,0.0,-0.51725,0.0002,28.65897]
[1778838931011,27.55,80389.87,0.0,-0.51725,0.0002,28.65897]
[1778838931606,27.55,80385.63,0.0,-0.5181,0.0002,28.65132]
[1778838933958,27.55,80384.96,0.0,-0.51824,0.0002,28.65064]
[1778838933976,27.55,80384.96,0.0,-0.51824,0.0002,28.65064]
[1778838934534,27.55,80384.95,0.0,-0.51824,0.0002,28.65063]
[1778838937964,27.54,80389.11,0.0,-0.5174,0.0002,28.6548]
[1778838937975,27.54,80389.11,0.0,-0.5174,0.0002,28.6548]
[1778838938599,27.54,80390.47,0.0,-0.51713,0.0002,28.65614]
[1778838943684,27.54,80389.2,0.0,-0.51739,0.0002,28.65489]
[1778838944108,27.54,80389.2,0.0,-0.51739,0.0002,28.65489]
[1778838944214,27.54,80389.2,0.0,-0.51739,0.0002,28.65489]
[1778838944224,27.54,80389.2,0.0,-0.51739,0.0002,28.65489]
[1778838944526,27.54,80386.81,0.0,-0.51787,0.0002,28.6525]
[1778838945552,27.54,80370.86,0.0,-0.52108,0.0002,28.63555]
[1778838946258,27.54,80370.86,0.0,-0.52108,0.0002,28.63555]
[1778838946333,27.54,80369.14,0.0,-0.52143,0.0002,28.63361]
[1778838947544,27.54,80369.14,0.0,-0.52143,0.0002,28.63361]
[1778838946997,27.54,80369.14,0.0,-0.52143,0.0002,28.63361]
[1778838948108,27.54,80368.79,0.0,-0.5215,0.0002,28.63321]
[1778838949314,27.54,80368.79,0.0,-0.5215,0.0002,28.63321]
[1778838949608,27.54,80368.99,0.0,-0.52146,0.0002,28.63344]
[1778838950470,27.54,80360.41,0.0,-0.52318,0.0002,28.62343]
[1778838951267,27.54,80360.41,0.0,-0.52318,0.0002,28.62343]
[1778838951845,27.54,80365.64,0.0,-0.52213,0.0002,28.62959]
[1778838952185,27.54,80365.64,0.0,-0.52213,0.0002,28.62959]
[1778838952192,27.54,80391.42,0.0,-0.51694,0.0002,28.65705]
[1778838952690,27.54,80391.42,0.0,-0.51694,0.0002,28.65705]
[1778838953054,27.54,80391.42,0.0,-0.51694,0.0002,28.65705]
[1778838953086,27.54,80391.42,0.0,-0.51694,0.0002,28.65705]
[1778838953121,27.54,80391.42,0.0,-0.51694,0.0002,28.65705]
[1778838953230,27.54,80391.42,0.0,-0.51694,0.0002,28.65705]
[1778838953561,27.54,80401.86,0.0,-0.51484,0.0002,28.6668]
[1778838953734,27.54,80401.86,0.0,-0.51484,0.0002,28.6668]
[1778838954019,27.54,80401.86,0.0,-0.51484,0.0002,28.6668]
[1778838954543,27.54,80401.86,0.0,-0.51484,0.0002,28.6668]
[1778838954610,27.54,80420.59,0.0,-0.51107,0.0002,28.68228]
[1778838954654,27.54,80420.59,0.0,-0.51107,0.0002,28.68228]
[1778838954696,27.54,80420.59,0.0,-0.51107,0.0002,28.68228]
[1778838955066,27.54,80420.59,0.0,-0.51107,0.0002,28.68228]
[1778838956031,27.54,80420.59,0.0,-0.51107,0.0002,28.68228]
[1778838956080,27.54,80424.96,0.0,-0.51019,0.0002,28.68553]
[1778838961330,27.54,80422.07,0.0,-0.51077,0.0002,28.6834]
[1778838961370,27.54,80422.07,0.0,-0.51077,0.0002,28.6834]
[1778838961562,27.55,80423.39,0.0,-0.5105,0.0002,28.68439]
[1778838962982,27.55,80421.99,0.0,-0.51078,0.0002,28.68335]
[1778838963561,27.55,80424.27,0.0,-0.51032,0.0002,28.68504]
[1778838964230,27.55,80424.27,0.0,-0.51032,0.0002,28.68504]
[1778838964594,27.55,80424.27,0.0,-0.51032,0.0002,28.68504]
[1778838964598,27.55,80447.29,0.0,-0.50569,0.0002,28.69994]
[1778838964921,27.55,80447.29,0.0,-0.50569,0.0002,28.69994]
[1778838965291,27.55,80447.29,0.0,-0.50569,0.0002,28.69994]
[1778838965319,27.55,80463.16,0.0,-0.5025,0.0002,28.70796]
[1778838966803,27.55,80463.16,0.0,-0.5025,0.0002,28.70796]
[1778838966858,27.55,80463.16,0.0,-0.5025,0.0002,28.70796]
[1778838966973,27.55,80463.16,0.0,-0.5025,0.0002,28.70796]
[1778838967199,27.55,80452.83,0.0,-0.50458,0.0002,28.70295]
[1778838969166,27.55,80446.96,0.0,-0.50576,0.0002,28.69975]
[1778838974202,27.55,80447.56,0.0,-0.50564,0.0002,28.70009]
[1778838975251,27.55,80447.56,0.0,-0.50564,0.0002,28.70009]
[1778838975268,27.55,80447.56,0.0,-0.50564,0.0002,28.70009]
[1778838975274,27.55,80447.56,0.0,-0.50564,0.0002,28.70009]
[1778838975547,27.55,80446.61,0.0,-0.50583,0.0002,28.69955]
[1778838979375,27.55,80443.68,0.0,-0.50642,0.0002,28.69786]
[1778838979443,27.55,80437.45,0.0,-0.50767,0.0002,28.69404]
[1778838980076,27.55,80437.45,0.0,-0.50767,0.0002,28.69404]
[1778838980630,27.55,80431.1,0.0,-0.50895,0.0002,28.68986]
[1778838981616,27.55,80434.49,0.0,-0.50827,0.0002,28.69213]
[1778838983543,27.55,80436.71,0.0,-0.50782,0.0002,28.69357]
[1778838983560,27.55,80436.71,0.0,-0.50782,0.0002,28.69357]
[1778838983618,27.55,80437.34,0.0,-0.50769,0.0002,28.69397]
[1778838988672,27.55,80433.36,0.0,-0.50849,0.0002,28.69139]
[1778838990085,27.56,80431.64,0.0,-0.50884,0.0002,28.69024]
[1778838990669,27.56,80433.58,0.0,-0.50845,0.0002,28.69154]
[1778838995700,27.56,80434.71,0.0,-0.50822,0.0002,28.68887]
[1778838998130,27.56,80432.44,0.0,-0.50868,0.0002,28.68736]
[1778838998639,27.56,80432.76,0.0,-0.50861,0.0002,28.68758]
[1778839003664,27.56,80433.55,0.0,-0.50845,0.0002,28.6881]
[1778839008723,27.55,80433.64,0.0,-0.50844,0.0002,28.68816]
[1778839008842,27.55,80433.64,0.0,-0.50844,0.0002,28.68816]
[1778839009455,27.55,80433.81,0.0,-0.5084,0.0002,28.68827]
[1778839010240,27.55,80433.81,0.0,-0.5084,0.0002,28.68827]
[1778839010463,27.55,80431.84,0.0,-0.5088,0.0002,28.68695]
[1778839015498,27.56,80430.58,0.0,-0.50905,0.0002,28.6861]
[1778839018438,27.56,80431.26,0.0,-0.50891,0.0002,28.68657]
[1778839018646,27.56,80433.5,0.0,-0.50846,0.0002,28.68807]
[1778839019221,27.56,80433.5,0.0,-0.50846,0.0002,28.68807]
[1778839019526,27.56,80433.38,0.0,-0.50848,0.0002,28.68799]
[1778839021517,27.56,80437.97,0.0,-0.50756,0.0002,28.69097]
[1778839021526,27.56,80437.97,0.0,-0.50756,0.0002,28.69097]
[1778839021596,27.56,80441.95,0.0,-0.50676,0.0002,28.69342]
[1778839027582,27.56,80444.16,0.0,-0.50631,0.0002,28.69473]
[1778839029350,27.56,80444.24,0.0,-0.5063,0.0002,28.69478]
[1778839029700,27.56,80444.97,0.0,-0.50615,0.0002,28.69521]
[1778839034627,27.56,80441.52,0.0,-0.50685,0.0002,28.69316]
[1778839034728,27.56,80442.42,0.0,-0.50666,0.0002,28.6937]
[1778839039735,27.56,80442.29,0.0,-0.50669,0.0002,28.69363]
[1778839044743,27.56,80438.13,0.0,-0.50753,0.0002,28.69107]
[1778839049418,27.56,80438.51,0.0,-0.50745,0.0002,28.69131]
[1778839049426,27.56,80438.51,0.0,-0.50745,0.0002,28.69131]
[1778839049738,27.56,80439.87,0.0,-0.50718,0.0002,28.69215]
[1778839051020,27.56,80440.87,0.0,-0.50698,0.0002,28.69277]
[1778839051032,27.56,80440.87,0.0,-0.50698,0.0002,28.69277]
[1778839051081,27.56,80440.87,0.0,-0.50698,0.0002,28.69277]
[1778839051159,27.56,80440.87,0.0,-0.50698,0.0002,28.69277]
[1778839051170,27.56,80440.87,0.0,-0.50698,0.0002,28.69277]
[1778839051752,27.56,80439.95,0.0,-0.50716,0.0002,28.68879]
[1778839052758,27.56,80431.19,0.0,-0.50893,0.0002,28.68311]
[1778839054044,27.57,80429.72,0.0,-0.50922,0.0002,28.6821]
[1778839054772,27.57,80430.28,0.0,-0.50911,0.0002,28.68249]
[1778839058731,27.57,80422.94,0.0,-0.51058,0.0002,28.67725]
[1778839063736,27.57,80425.81,0.0,-0.51,0.0002,28.67935]
[1778839067848,27.58,80432.01,0.0,-0.50875,0.0002,28.68368]
[1778839072929,27.58,80437.36,0.0,-0.50768,0.0002,28.68718]
[1778839077964,27.58,80438.29,0.0,-0.50749,0.0002,28.68777]
[1778839082999,27.58,80433.6,0.0,-0.50843,0.0002,28.68474]
[1778839088027,27.58,80436.05,0.0,-0.50794,0.0002,28.68634]
[1778839093043,27.58,80435.02,0.0,-0.50815,0.0002,28.68567]
[1778839098054,27.58,80436.61,0.0,-0.50783,0.0002,28.6867]
[1778839103092,27.58,80437.61,0.0,-0.50762,0.0002,28.68734]
[1778839108094,27.58,80436.31,0.0,-0.50789,0.0002,28.68651]
[1778839113122,27.58,80436.35,0.0,-0.50788,0.0002,28.68312]
[1778839118124,27.58,80432.76,0.0,-0.5086,0.0002,28.68076]
[1778839123148,27.58,80435.92,0.0,-0.50797,0.0002,28.68284]
[1778839128181,27.57,80436.86,0.0,-0.50778,0.0002,28.68344]
[1778839133200,27.57,80437.92,0.0,-0.50757,0.0002,28.68411]
[1778839138224,27.57,80438.07,0.0,-0.50754,0.0002,28.68421]
[1778839139827,27.57,80437.66,0.0,-0.50762,0.0002,28.68395]
[1778839139834,27.57,80437.66,0.0,-0.50762,0.0002,28.68395]
[1778839140843,27.57,80438.09,0.0,-0.50753,0.0002,28.68422]
[1778839143336,27.57,80438.12,0.0,-0.50753,0.0002,28.68424]
[1778839143801,27.57,80438.25,0.0,-0.5075,0.0002,28.68432]
[1778839146249,27.57,80438.26,0.0,-0.5075,0.0002,28.68432]
[1778839146257,27.57,80438.26,0.0,-0.5075,0.0002,28.68432]
[1778839146801,27.57,80439.19,0.0,-0.50731,0.0002,28.68491]
[1778839151807,27.57,80439.4,0.0,-0.50727,0.0002,28.68504]
[1778839156827,27.57,80435.09,0.0,-0.50814,0.0002,28.68229]
[1778839160799,27.57,80442.74,0.0,-0.5066,0.0002,28.68706]
[1778839160932,27.57,80442.74,0.0,-0.5066,0.0002,28.68706]
[1778839161837,27.57,80444.45,0.0,-0.50626,0.0002,28.68807]
[1778839164321,27.57,80446.83,0.0,-0.50578,0.0002,28.68944]
[1778839164333,27.57,80446.83,0.0,-0.50578,0.0002,28.68944]
[1778839164849,27.57,80447.73,0.0,-0.5056,0.0002,28.68995]
[1778839169871,27.57,80448.78,0.0,-0.50539,0.0002,28.69053]
[1778839171359,27.57,80449.83,0.0,-0.50517,0.0002,28.69111]
[1778839171849,27.57,80450.35,0.0,-0.50507,0.0002,28.68797]
[1778839174725,27.57,80452.01,0.0,-0.50474,0.0002,28.68886]
[1778839174738,27.57,80452.01,0.0,-0.50474,0.0002,28.68886]
[1778839174827,27.57,80452.06,0.0,-0.50473,0.0002,28.68889]
[1778839176822,27.57,80452.06,0.0,-0.50473,0.0002,28.68889]
[1778839176832,27.57,80452.06,0.0,-0.50473,0.0002,28.68889]
[1778839176872,27.57,80461.44,0.0,-0.50284,0.0002,28.69352]
[1778839179806,27.57,80463.2,0.0,-0.50249,0.0002,28.69432]
[1778839181297,27.57,80462.95,0.0,-0.50254,0.0002,28.69421]
[1778839184844,27.57,80461.94,0.0,-0.50274,0.0002,28.69375]
[1778839188247,27.57,80461.28,0.0,-0.50287,0.0002,28.69345]
[1778839188444,27.57,80461.28,0.0,-0.50287,0.0002,28.69345]
[1778839188820,27.57,80466.29,0.0,-0.50186,0.0002,28.69566]
[1778839190856,27.57,80468.78,0.0,-0.50136,0.0002,28.6967]
[1778839190865,27.57,80468.78,0.0,-0.50136,0.0002,28.6967]
[1778839190858,27.57,80468.49,0.0,-0.50142,0.0002,28.69658]
[1778839191735,27.57,80468.49,0.0,-0.50142,0.0002,28.69658]
[1778839196767,27.57,80469.59,0.0,-0.5012,0.0002,28.69702]
[1778839201791,27.56,80469.14,0.0,-0.50129,0.0002,28.69684]
[1778839202130,27.56,80472.78,0.0,-0.50056,0.0002,28.69826]
[1778839202529,27.56,80472.78,0.0,-0.50056,0.0002,28.69826]
[1778839202849,27.56,80461.66,0.0,-0.5028,0.0002,28.69362]
[1778839203389,27.56,80461.66,0.0,-0.5028,0.0002,28.69362]
[1778839203466,27.56,80461.66,0.0,-0.5028,0.0002,28.69362]
[1778839203892,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839204085,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839204138,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839204365,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839204397,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839204460,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839204568,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839204631,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839204836,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839205112,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839205631,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839205637,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839205646,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839205680,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839205882,27.56,80440.01,0.0,-0.50716,0.0002,28.68199]
[1778839205859,27.56,80413.21,0.0,-0.51255,0.0002,28.66286]
[1778839205951,27.56,80413.21,0.0,-0.51255,0.0002,28.66286]
[1778839206743,27.56,80413.21,0.0,-0.51255,0.0002,28.66286]
[1778839206861,27.56,80408.3,0.0,-0.51354,0.0002,28.65878]
[1778839207206,27.56,80408.3,0.0,-0.51354,0.0002,28.65878]
[1778839207214,27.56,80408.3,0.0,-0.51354,0.0002,28.65878]
[1778839207868,27.56,80410.77,0.0,-0.51304,0.0002,28.66086]
[1778839210890,27.56,80401.37,0.0,-0.51493,0.0002,28.65274]
[1778839211901,27.56,80406.91,0.0,-0.51382,0.0002,28.6576]
[1778839213909,27.56,80401.12,0.0,-0.51498,0.0002,28.65251]
[1778839216296,27.56,80397.46,0.0,-0.51572,0.0002,28.64917]
[1778839216937,27.56,80398.71,0.0,-0.51547,0.0002,28.65032]
[1778839219460,27.56,80398.42,0.0,-0.51553,0.0002,28.65005]
[1778839219543,27.56,80398.42,0.0,-0.51553,0.0002,28.65005]
[1778839219799,27.56,80398.42,0.0,-0.51553,0.0002,28.65005]
[1778839219953,27.56,80398.13,0.0,-0.51559,0.0002,28.64979]
[1778839221966,27.56,80388.55,0.0,-0.51751,0.0002,28.64062]
[1778839224320,27.56,80384.51,0.0,-0.51833,0.0002,28.63656]
[1778839224986,27.56,80382.39,0.0,-0.51875,0.0002,28.63437]
[1778839228043,27.56,80383.85,0.0,-0.51846,0.0002,28.63587]
[1778839228061,27.56,80383.85,0.0,-0.51846,0.0002,28.63587]
[1778839228207,27.56,80383.85,0.0,-0.51846,0.0002,28.63587]
[1778839228531,27.56,80383.85,0.0,-0.51846,0.0002,28.63587]
[1778839228812,27.56,80383.85,0.0,-0.51846,0.0002,28.63587]
[1778839228819,27.56,80383.85,0.0,-0.51846,0.0002,28.63587]
[1778839228826,27.56,80388.01,0.0,-0.51763,0.0002,28.64007]
[1778839229109,27.56,80388.01,0.0,-0.51763,0.0002,28.64007]
[1778839229184,27.56,80404.91,0.0,-0.51422,0.0002,28.65586]
[1778839230486,27.56,80402.58,0.0,-0.51469,0.0002,28.6538]
[1778839231414,27.56,80402.58,0.0,-0.51469,0.0002,28.6538]
[1778839231451,27.56,80402.58,0.0,-0.51469,0.0002,28.6538]
[1778839231474,27.56,80406.12,0.0,-0.51398,0.0002,28.65349]
[1778839237411,27.55,80408.65,0.0,-0.51348,0.0002,28.65565]
[1778839243113,27.55,80398.45,0.0,-0.51553,0.0002,28.64664]
[1778839248148,27.55,80394.9,0.0,-0.51625,0.0002,28.64333]
[1778839253696,27.56,80393.22,0.0,-0.51658,0.0002,28.64174]
[1778839258718,27.56,80389.7,0.0,-0.51729,0.0002,28.63832]
[1778839259298,27.56,80388.81,0.0,-0.51747,0.0002,28.63745]
[1778839259962,27.56,80386.37,0.0,-0.51796,0.0002,28.63501]
[1778839265009,27.56,80385.59,0.0,-0.51812,0.0002,28.63422]
[1778839269039,27.56,80392.43,0.0,-0.51674,0.0002,28.64099]
[1778839269971,27.56,80400.11,0.0,-0.51519,0.0002,28.64817]
[1778839271989,27.56,80406.26,0.0,-0.51395,0.0002,28.65361]
[1778839272779,27.56,80406.26,0.0,-0.51395,0.0002,28.65361]
[1778839272966,27.56,80405.12,0.0,-0.51418,0.0002,28.65263]
[1778839274994,27.56,80396.34,0.0,-0.51595,0.0002,28.6447]
[1778839277547,27.56,80395.63,0.0,-0.51609,0.0002,28.64403]
[1778839277559,27.56,80395.75,0.0,-0.51607,0.0002,28.64415]
[1778839283394,27.56,80397.91,0.0,-0.51564,0.0002,28.64616]
[1778839287965,27.56,80399.33,0.0,-0.51535,0.0002,28.64746]
[1778839288033,27.56,80400.66,0.0,-0.51508,0.0002,28.64867]
[1778839293463,27.56,80400.52,0.0,-0.51511,0.0002,28.64513]
[1778839294967,27.56,80400.52,0.0,-0.51511,0.0002,28.64513]
[1778839295010,27.56,80400.52,0.0,-0.51511,0.0002,28.64513]
[1778839295042,27.56,80401.2,0.0,-0.51497,0.0002,28.64575]
[1778839295762,27.56,80401.2,0.0,-0.51497,0.0002,28.64575]
[1778839295830,27.56,80416.0,0.0,-0.51199,0.0002,28.65826]
[1778839297774,27.56,80422.4,0.0,-0.5107,0.0002,28.66317]
[1778839300333,27.57,80423.0,0.0,-0.51058,0.0002,28.66362]
[1778839300434,27.57,80423.0,0.0,-0.51058,0.0002,28.66362]
[1778839300443,27.57,80423.0,0.0,-0.51058,0.0002,28.66362]
[1778839300657,27.57,80418.76,0.0,-0.51143,0.0002,28.66042]
[1778839302555,27.57,80418.76,0.0,-0.51143,0.0002,28.66042]
[1778839302581,27.57,80413.6,0.0,-0.51247,0.0002,28.65634]
[1778839304472,27.57,80413.6,0.0,-0.51247,0.0002,28.65635]
[1778839305011,27.57,80408.55,0.0,-0.51349,0.0002,28.65217]
[1778839306191,27.57,80408.76,0.0,-0.51344,0.0002,28.65235]
[1778839307034,27.57,80416.66,0.0,-0.51185,0.0002,28.65879]
[1778839310060,27.57,80424.63,0.0,-0.51025,0.0002,28.66483]
[1778839315061,27.57,80425.94,0.0,-0.50998,0.0002,28.66578]
[1778839318536,27.57,80426.35,0.0,-0.5099,0.0002,28.66607]
[1778839318541,27.57,80426.35,0.0,-0.5099,0.0002,28.66607]
[1778839318571,27.57,80426.35,0.0,-0.5099,0.0002,28.66607]
[1778839318630,27.57,80426.35,0.0,-0.5099,0.0002,28.66607]
[1778839318711,27.57,80436.99,0.0,-0.50776,0.0002,28.67327]
[1778839320631,27.57,80436.99,0.0,-0.50776,0.0002,28.67327]
[1778839320639,27.57,80436.99,0.0,-0.50776,0.0002,28.67327]
[1778839321011,27.57,80447.88,0.0,-0.50557,0.0002,28.67978]
[1778839326028,27.57,80444.79,0.0,-0.50619,0.0002,28.67802]
[1778839329491,27.58,80445.49,0.0,-0.50605,0.0002,28.67843]
[1778839329547,27.58,80445.49,0.0,-0.50605,0.0002,28.67843]
[1778839329562,27.58,80445.49,0.0,-0.50605,0.0002,28.67843]
[1778839329723,27.58,80445.49,0.0,-0.50605,0.0002,28.67843]
[1778839330402,27.58,80445.49,0.0,-0.50605,0.0002,28.67843]
[1778839330731,27.58,80448.48,0.0,-0.50545,0.0002,28.68012]
[1778839331737,27.58,80455.77,0.0,-0.50398,0.0002,28.68397]
[1778839332742,27.58,80462.59,0.0,-0.50261,0.0002,28.68721]
[1778839337777,27.58,80462.03,0.0,-0.50272,0.0002,28.68696]
[1778839340577,27.58,80461.17,0.0,-0.50289,0.0002,28.68656]
[1778839340798,27.58,80461.08,0.0,-0.50291,0.0002,28.68652]
[1778839345834,27.58,80467.2,0.0,-0.50168,0.0002,28.68921]
[1778839350868,27.57,80469.42,0.0,-0.50124,0.0002,28.69012]
[1778839351484,27.57,80469.42,0.0,-0.50124,0.0002,28.69012]
[1778839352097,27.57,80471.98,0.0,-0.50072,0.0002,28.68771]
[1778839352470,27.57,80471.98,0.0,-0.50072,0.0002,28.68771]
[1778839352485,27.57,80471.98,0.0,-0.50072,0.0002,28.68771]
[1778839353048,27.57,80473.38,0.0,-0.50044,0.0002,28.68824]
[1778839358095,27.57,80473.9,0.0,-0.50034,0.0002,28.68843]
[1778839363095,27.57,80470.61,0.0,-0.501,0.0002,28.68718]
[1778839368128,27.57,80469.37,0.0,-0.50125,0.0002,28.68668]
[1778839373143,27.56,80466.2,0.0,-0.50189,0.0002,28.68537]
[1778839378172,27.56,80465.99,0.0,-0.50193,0.0002,28.68528]
[1778839383101,27.56,80456.33,0.0,-0.50388,0.0002,28.68082]
[1778839388107,27.56,80457.09,0.0,-0.50373,0.0002,28.6812]
[1778839388698,27.56,80457.09,0.0,-0.50373,0.0002,28.6812]
[1778839389135,27.56,80456.71,0.0,-0.5038,0.0002,28.68101]
[1778839390714,27.56,80454.15,0.0,-0.50432,0.0002,28.67972]
[1778839390736,27.56,80454.15,0.0,-0.50432,0.0002,28.67972]
[1778839391157,27.56,80452.16,0.0,-0.50472,0.0002,28.67868]
[1778839396191,27.56,80452.23,0.0,-0.5047,0.0002,28.67872]
[1778839401055,27.56,80449.68,0.0,-0.50522,0.0002,28.67735]
[1778839401133,27.56,80448.17,0.0,-0.50552,0.0002,28.67652]
[1778839403081,27.56,80441.18,0.0,-0.50693,0.0002,28.67245]
[1778839403497,27.56,80441.18,0.0,-0.50693,0.0002,28.67245]
[1778839403508,27.56,80441.18,0.0,-0.50693,0.0002,28.67245]
[1778839405170,27.56,80440.83,0.0,-0.507,0.0002,28.67224]
[1778839405181,27.56,80440.83,0.0,-0.507,0.0002,28.67224]
[1778839405081,27.56,80429.96,0.0,-0.50919,0.0002,28.66517]
[1778839406118,27.56,80425.36,0.0,-0.51011,0.0002,28.66192]
[1778839407197,27.56,80427.22,0.0,-0.50974,0.0002,28.66325]
[1778839407203,27.56,80427.22,0.0,-0.50974,0.0002,28.66325]
[1778839407211,27.56,80427.22,0.0,-0.50974,0.0002,28.66325]
[1778839409250,27.56,80429.74,0.0,-0.50923,0.0002,28.66502]
[1778839409262,27.56,80429.74,0.0,-0.50923,0.0002,28.66502]
[1778839409631,27.56,80429.74,0.0,-0.50923,0.0002,28.66502]
[1778839410077,27.56,80432.11,0.0,-0.50875,0.0002,28.66664]
[1778839411303,27.56,80432.21,0.0,-0.50874,0.0002,28.66329]
[1778839411319,27.56,80432.21,0.0,-0.50874,0.0002,28.66329]
[1778839413365,27.56,80436.37,0.0,-0.5079,0.0002,28.66603]
[1778839413371,27.56,80436.37,0.0,-0.5079,0.0002,28.66603]
[1778839413382,27.56,80436.37,0.0,-0.5079,0.0002,28.66603]
[1778839415401,27.56,80438.86,0.0,-0.50739,0.0002,28.66761]
[1778839416148,27.56,80441.08,0.0,-0.50695,0.0002,28.66897]
[1778839421167,27.57,80442.95,0.0,-0.50657,0.0002,28.6701]
[1778839426187,27.57,80445.75,0.0,-0.506,0.0002,28.67174]
[1778839431206,27.57,80444.78,0.0,-0.5062,0.0002,28.67118]
[1778839436236,27.58,80448.51,0.0,-0.50545,0.0002,28.6733]
[1778839441262,27.58,80451.74,0.0,-0.50479,0.0002,28.67505]
[1778839446294,27.58,80451.71,0.0,-0.5048,0.0002,28.67504]
[1778839446550,27.58,80451.71,0.0,-0.5048,0.0002,28.67504]
[1778839446564,27.58,80451.71,0.0,-0.5048,0.0002,28.67504]
[1778839447134,27.58,80452.73,0.0,-0.50459,0.0002,28.67557]
[1778839452189,27.58,80453.58,0.0,-0.50442,0.0002,28.67602]
[1778839453480,27.58,80454.14,0.0,-0.50431,0.0002,28.67631]
[1778839453603,27.59,80454.14,0.0,-0.50431,0.0002,28.67631]
[1778839458353,27.59,80455.9,0.0,-0.50395,0.0002,28.6772]
[1778839458639,27.59,80457.21,0.0,-0.50369,0.0002,28.67785]
[1778839463673,27.59,80459.07,0.0,-0.50331,0.0002,28.67875]
[1778839468710,27.59,80459.53,0.0,-0.50322,0.0002,28.67896]
[1778839472804,27.59,80456.5,0.0,-0.50383,0.0002,28.67408]
[1778839472905,27.59,80452.49,0.0,-0.50464,0.0002,28.67203]
[1778839475919,27.59,80451.86,0.0,-0.50477,0.0002,28.6717]
[1778839476216,27.59,80451.74,0.0,-0.50479,0.0002,28.67164]
[1778839479725,27.59,80453.54,0.0,-0.50443,0.0002,28.67258]
[1778839480185,27.59,80453.92,0.0,-0.50435,0.0002,28.67278]
[1778839481730,27.59,80455.24,0.0,-0.50409,0.0002,28.67345]
[1778839481746,27.59,80455.24,0.0,-0.50409,0.0002,28.67345]
[1778839482182,27.59,80455.04,0.0,-0.50413,0.0002,28.67335]
[1778839487189,27.59,80455.56,0.0,-0.50402,0.0002,28.67361]
[1778839490221,27.59,80461.8,0.0,-0.50276,0.0002,28.6766]
[1778839495270,27.59,80464.87,0.0,-0.50215,0.0002,28.67797]
[1778839496286,27.59,80471.0,0.0,-0.50091,0.0002,28.68049]
[1778839501331,27.59,80466.04,0.0,-0.50191,0.0002,28.67847]
[1778839504197,27.59,80457.87,0.0,-0.50356,0.0002,28.67475]
[1778839505824,27.59,80453.8,0.0,-0.50438,0.0002,28.67271]
[1778839506221,27.59,80454.53,0.0,-0.50423,0.0002,28.67309]
[1778839507027,27.59,80454.53,0.0,-0.50423,0.0002,28.67309]
[1778839507287,27.59,80455.94,0.0,-0.50395,0.0002,28.6738]
[1778839510628,27.59,80460.63,0.0,-0.503,0.0002,28.67606]
[1778839510637,27.59,80460.63,0.0,-0.503,0.0002,28.67606]
[1778839511201,27.59,80460.56,0.0,-0.50302,0.0002,28.67603]
[1778839513430,27.59,80460.55,0.0,-0.50302,0.0002,28.67602]
[1778839514292,27.59,80461.68,0.0,-0.50279,0.0002,28.67655]
[1778839519292,27.59,80463.06,0.0,-0.50251,0.0002,28.67717]
[1778839524315,27.59,80462.46,0.0,-0.50264,0.0002,28.6769]
[1778839526734,27.58,80462.3,0.0,-0.50267,0.0002,28.67683]
[1778839526771,27.58,80462.3,0.0,-0.50267,0.0002,28.67683]
[1778839530138,27.58,80473.74,0.0,-0.50037,0.0002,28.68153]
[1778839530418,27.58,80473.74,0.0,-0.50037,0.0002,28.68153]
[1778839531255,27.58,80476.7,0.0,-0.49977,0.0002,28.67918]
[1778839532225,27.58,80476.7,0.0,-0.49977,0.0002,28.67918]
[1778839532234,27.58,80476.7,0.0,-0.49977,0.0002,28.67918]
[1778839532229,27.58,80479.24,0.0,-0.49926,0.0002,28.68004]
[1778839533293,27.58,80479.21,0.0,-0.49927,0.0002,28.68003]
[1778839534276,27.58,80486.63,0.0,-0.49777,0.0002,28.68227]
[1778839537208,27.58,80489.31,0.0,-0.49724,0.0002,28.68299]
[1778839542231,27.57,80492.27,0.0,-0.49664,0.0002,28.68371]
[1778839543680,27.57,80492.32,0.0,-0.49663,0.0002,28.68373]
[1778839543700,27.57,80492.32,0.0,-0.49663,0.0002,28.68373]
[1778839543743,27.57,80492.32,0.0,-0.49663,0.0002,28.68373]
[1778839544238,27.57,80492.57,0.0,-0.49658,0.0002,28.68379]
[1778839549271,27.58,80499.4,0.0,-0.49521,0.0002,28.6852]
[1778839549608,27.58,80499.4,0.0,-0.49521,0.0002,28.6852]
[1778839549614,27.58,80499.4,0.0,-0.49521,0.0002,28.6852]
[1778839549976,27.58,80499.4,0.0,-0.49521,0.0002,28.6852]
[1778839550279,27.58,80500.58,0.0,-0.49497,0.0002,28.68541]
[1778839552295,27.59,80506.58,0.0,-0.49376,0.0002,28.68632]
[1778839556242,27.59,80502.7,0.0,-0.49454,0.0002,28.68576]
[1778839556327,27.59,80500.32,0.0,-0.49502,0.0002,28.68536]
[1778839561331,27.6,80501.08,0.0,-0.49487,0.0002,28.68549]
[1778839562299,27.6,80491.39,0.0,-0.49681,0.0002,28.6835]
[1778839563241,27.59,80485.1,0.0,-0.49808,0.0002,28.68184]
[1778839565229,27.59,80478.78,0.0,-0.49935,0.0002,28.67989]
[1778839570281,27.59,80476.98,0.0,-0.49971,0.0002,28.67927]
[1778839575301,27.59,80474.12,0.0,-0.50029,0.0002,28.67826]
[1778839580316,27.58,80472.67,0.0,-0.50058,0.0002,28.67772]
[1778839585323,27.58,80473.24,0.0,-0.50047,0.0002,28.67793]
[1778839587094,27.58,80472.53,0.0,-0.50061,0.0002,28.67766]
[1778839587247,27.58,80469.78,0.0,-0.50117,0.0002,28.67659]
[1778839591555,27.57,80464.78,0.0,-0.50218,0.0002,28.67109]
[1778839592360,27.57,80466.45,0.0,-0.50184,0.0002,28.6718]
[1778839593242,27.57,80479.69,0.0,-0.49918,0.0002,28.67677]
[1778839594316,27.57,80478.95,0.0,-0.49933,0.0002,28.67652]
[1778839599318,27.57,80480.33,0.0,-0.49905,0.0002,28.67697]
[1778839600929,27.57,80482.26,0.0,-0.49866,0.0002,28.67758]
[1778839600941,27.57,80482.26,0.0,-0.49866,0.0002,28.67758]
[1778839601351,27.57,80482.41,0.0,-0.49863,0.0002,28.67763]
[1778839604083,27.57,80485.55,0.0,-0.498,0.0002,28.67855]
[1778839604357,27.57,80485.71,0.0,-0.49796,0.0002,28.6786]
[1778839606129,27.58,80487.02,0.0,-0.4977,0.0002,28.67896]
[1778839606132,27.58,80487.02,0.0,-0.4977,0.0002,28.67896]
[1778839606199,27.58,80487.02,0.0,-0.4977,0.0002,28.67896]
[1778839606289,27.58,80488.82,0.0,-0.49733,0.0002,28.67944]
[1778839608175,27.59,80490.16,0.0,-0.49706,0.0002,28.67978]
[1778839608201,27.59,80490.16,0.0,-0.49706,0.0002,28.67978]
[1778839608316,27.59,80490.5,0.0,-0.49699,0.0002,28.67987]
[1778839610232,27.59,80491.54,0.0,-0.49679,0.0002,28.68012]
[1778839610323,27.59,80492.23,0.0,-0.49665,0.0002,28.68028]
[1778839611911,27.6,80492.55,0.0,-0.49658,0.0002,28.68036]
[1778839611948,27.6,80493.55,0.0,-0.49638,0.0002,28.68059]
[1778839617759,27.6,80495.72,0.0,-0.49594,0.0002,28.68106]
[1778839622795,27.59,80498.14,0.0,-0.49546,0.0002,28.68154]
[1778839624539,27.59,80497.15,0.0,-0.49566,0.0002,28.68135]
[1778839624810,27.59,80497.15,0.0,-0.49566,0.0002,28.68135]
[1778839625711,27.59,80497.15,0.0,-0.49566,0.0002,28.68135]
[1778839627832,27.59,80484.27,0.0,-0.49825,0.0002,28.67818]
[1778839628733,27.59,80484.27,0.0,-0.49825,0.0002,28.67818]
[1778839629371,27.59,80488.25,0.0,-0.49745,0.0002,28.67929]
[1778839634372,27.59,80490.35,0.0,-0.49703,0.0002,28.67983]
[1778839639372,27.59,80493.06,0.0,-0.49648,0.0002,28.68048]
[1778839644410,27.59,80495.83,0.0,-0.49592,0.0002,28.68108]
[1778839649410,27.58,80494.8,0.0,-0.49613,0.0002,28.68086]
[1778839652317,27.58,80503.65,0.0,-0.49435,0.0002,28.67907]
[1778839653206,27.58,80503.65,0.0,-0.49435,0.0002,28.67907]
[1778839653420,27.58,80504.54,0.0,-0.49417,0.0002,28.6792]
[1778839655340,27.58,80513.51,0.0,-0.49237,0.0002,28.68021]
[1778839657351,27.58,80512.28,0.0,-0.49262,0.0002,28.68011]
[1778839657362,27.58,80512.28,0.0,-0.49262,0.0002,28.68011]
[1778839657429,27.58,80511.06,0.0,-0.49286,0.0002,28.67999]
[1778839663075,27.58,80513.0,0.0,-0.49247,0.0002,28.68017]
[1778839666421,27.58,80519.18,0.0,-0.49123,0.0002,28.68054]
[1778839671621,27.59,80522.29,0.0,-0.4906,0.0002,28.68063]
[1778839672141,27.59,80521.34,0.0,-0.49079,0.0002,28.68061]
[1778839675981,27.59,80517.05,0.0,-0.49166,0.0002,28.68045]
[1778839676171,27.59,80517.05,0.0,-0.49166,0.0002,28.68045]
[1778839681206,27.59,80512.38,0.0,-0.4926,0.0002,28.68011]
[1778839682030,27.59,80512.38,0.0,-0.4926,0.0002,28.68011]
[1778839682105,27.59,80512.38,0.0,-0.4926,0.0002,28.68011]
[1778839687247,27.59,80510.49,0.0,-0.49298,0.0002,28.67994]
[1778839691277,27.59,80504.53,0.0,-0.49417,0.0002,28.6792]
[1778839695390,27.6,80510.59,0.0,-0.49296,0.0002,28.67994]
[1778839698324,27.6,80511.54,0.0,-0.49276,0.0002,28.68004]
[1778839703358,27.6,80512.3,0.0,-0.49261,0.0002,28.68011]
[1778839708387,27.6,80513.82,0.0,-0.49231,0.0002,28.68023]
[1778839708460,27.6,80523.78,0.0,-0.4903,0.0002,28.68064]
[1778839713499,27.6,80525.28,0.0,-0.49,0.0002,28.67722]
[1778839718506,27.6,80529.97,0.0,-0.48906,0.0002,28.67711]
[1778839720497,27.6,80529.97,0.0,-0.48906,0.0002,28.67711]
[1778839720502,27.6,80531.26,0.0,-0.4888,0.0002,28.67706]
[1778839720544,27.6,80531.26,0.0,-0.4888,0.0002,28.67706]
[1778839721485,27.6,80532.2,0.0,-0.48861,0.0002,28.67701]
[1778839724419,27.6,80532.34,0.0,-0.48858,0.0002,28.677]
[1778839724436,27.6,80532.34,0.0,-0.48858,0.0002,28.677]
[1778839724504,27.61,80532.17,0.0,-0.48862,0.0002,28.67701]
[1778839725071,27.61,80532.17,0.0,-0.48862,0.0002,28.67701]
[1778839725083,27.61,80531.08,0.0,-0.48884,0.0002,28.67706]
[1778839729188,27.61,80528.71,0.0,-0.48931,0.0002,28.67716]
[1778839729200,27.61,80528.71,0.0,-0.48931,0.0002,28.67716]
[1778839729282,27.61,80531.44,0.0,-0.48876,0.0002,28.67705]
[1778839734579,27.61,80535.96,0.0,-0.48786,0.0002,28.67674]
[1778839739615,27.61,80538.51,0.0,-0.48734,0.0002,28.67651]
[1778839744651,27.61,80538.34,0.0,-0.48738,0.0002,28.67652]
[1778839749693,27.61,80533.61,0.0,-0.48833,0.0002,28.67692]
[1778839755255,27.61,80536.6,0.0,-0.48773,0.0002,28.67669]
[1778839760769,27.61,80542.92,0.0,-0.48646,0.0002,28.67599]
[1778839764838,27.61,80542.53,0.0,-0.48654,0.0002,28.67604]
[1778839765443,27.61,80543.13,0.0,-0.48642,0.0002,28.67596]
[1778839770477,27.61,80544.34,0.0,-0.48617,0.0002,28.67579]
[1778839775485,27.61,80547.98,0.0,-0.48544,0.0002,28.67179]
[1778839778858,27.61,80550.11,0.0,-0.48501,0.0002,28.67141]
[1778839778871,27.61,80550.11,0.0,-0.48501,0.0002,28.67141]
[1778839779027,27.61,80549.52,0.0,-0.48513,0.0002,28.67152]
[1778839785081,27.61,80547.32,0.0,-0.48558,0.0002,28.6719]
[1778839790979,27.61,80546.03,0.0,-0.48583,0.0002,28.67211]
[1778839796014,27.6,80545.82,0.0,-0.48588,0.0002,28.67214]
[1778839801051,27.6,80544.46,0.0,-0.48615,0.0002,28.67234]
[1778839806087,27.6,80542.09,0.0,-0.48662,0.0002,28.67267]
[1778839811122,27.6,80539.94,0.0,-0.48706,0.0002,28.67293]
[1778839813172,27.6,80539.15,0.0,-0.48722,0.0002,28.67301]
[1778839813241,27.6,80529.24,0.0,-0.48921,0.0002,28.67372]
[1778839814941,27.6,80529.24,0.0,-0.48921,0.0002,28.67372]
[1778839815150,27.6,80528.18,0.0,-0.48942,0.0002,28.67375]
[1778839820185,27.59,80526.6,0.0,-0.48974,0.0002,28.67378]
[1778839825223,27.59,80530.34,0.0,-0.48899,0.0002,28.67367]
[1778839830257,27.59,80530.19,0.0,-0.48902,0.0002,28.67368]
[1778839835292,27.59,80528.85,0.0,-0.48928,0.0002,28.67031]
[1778839840327,27.59,80528.01,0.0,-0.48945,0.0002,28.67033]
[1778839842162,27.59,80530.05,0.0,-0.48904,0.0002,28.67026]
[1778839842341,27.59,80529.22,0.0,-0.48921,0.0002,28.6703]
[1778839847376,27.59,80525.05,0.0,-0.49005,0.0002,28.67038]
[1778839852413,27.59,80524.53,0.0,-0.49015,0.0002,28.67038]
[1778839857627,27.59,80529.02,0.0,-0.48925,0.0002,28.6703]
[1778839864010,27.59,80535.47,0.0,-0.48795,0.0002,28.66994]
[1778839867730,27.59,80541.2,0.0,-0.4868,0.0002,28.66935]
[1778839867748,27.59,80541.2,0.0,-0.4868,0.0002,28.66935]
[1778839868525,27.59,80541.62,0.0,-0.48672,0.0002,28.6693]
[1778839873561,27.59,80542.61,0.0,-0.48652,0.0002,28.66917]
[1778839879605,27.59,80547.16,0.0,-0.4856,0.0002,28.6685]
[1778839884639,27.59,80549.82,0.0,-0.48507,0.0002,28.66803]
[1778839889006,27.58,80551.63,0.0,-0.4847,0.0002,28.66768]
[1778839894918,27.58,80553.21,0.0,-0.48439,0.0002,28.66393]
[1778839898267,27.58,80562.63,0.0,-0.48249,0.0002,28.66163]
[1778839902452,27.58,80562.13,0.0,-0.48259,0.0002,28.66177]
[1778839904596,27.58,80564.78,0.0,-0.48206,0.0002,28.66101]
[1778839904606,27.58,80564.78,0.0,-0.48206,0.0002,28.66101]
[1778839904696,27.58,80565.24,0.0,-0.48197,0.0002,28.66088]
[1778839909308,27.58,80564.12,0.0,-0.48219,0.0002,28.6612]
[1778839909647,27.58,80565.31,0.0,-0.48195,0.0002,28.66085]
[1778839914653,27.57,80568.43,0.0,-0.48132,0.0002,28.65988]
[1778839919701,27.57,80565.52,0.0,-0.48191,0.0002,28.66079]
[1778839924748,27.57,80562.81,0.0,-0.48245,0.0002,28.66157]
[1778839928082,27.57,80557.72,0.0,-0.48348,0.0002,28.6629]
[1778839928730,27.57,80550.18,0.0,-0.48499,0.0002,28.66453]
[1778839929660,27.57,80536.52,0.0,-0.48774,0.0002,28.66642]
[1778839930706,27.57,80536.28,0.0,-0.48779,0.0002,28.66644]
[1778839931786,27.57,80536.44,0.0,-0.48776,0.0002,28.66643]
[1778839932724,27.57,80538.84,0.0,-0.48727,0.0002,28.66619]
[1778839934650,27.56,80546.45,0.0,-0.48574,0.0002,28.66518]
[1778839935517,27.56,80546.45,0.0,-0.48574,0.0002,28.66518]
[1778839935542,27.56,80546.45,0.0,-0.48574,0.0002,28.66518]
[1778839935602,27.56,80546.84,0.0,-0.48566,0.0002,28.66512]
[1778839936275,27.56,80546.84,0.0,-0.48566,0.0002,28.66512]
[1778839936589,27.56,80549.3,0.0,-0.48517,0.0002,28.66469]
[1778839938336,27.56,80549.49,0.0,-0.48513,0.0002,28.66465]
[1778839938735,27.56,80555.54,0.0,-0.48391,0.0002,28.66341]
[1778839943761,27.56,80557.89,0.0,-0.48344,0.0002,28.66286]
[1778839948768,27.56,80556.69,0.0,-0.48368,0.0002,28.66315]
[1778839953801,27.57,80558.1,0.0,-0.4834,0.0002,28.65938]
[1778839955934,27.57,80558.58,0.0,-0.4833,0.0002,28.65926]
[1778839956206,27.57,80559.49,0.0,-0.48312,0.0002,28.65903]
[1778839962194,27.57,80560.26,0.0,-0.48296,0.0002,28.65884]
[1778839964037,27.57,80560.3,0.0,-0.48296,0.0002,28.65883]
[1778839964050,27.57,80560.3,0.0,-0.48296,0.0002,28.65883]
[1778839964749,27.57,80564.42,0.0,-0.48213,0.0002,28.65768]
[1778839969759,27.57,80560.34,0.0,-0.48295,0.0002,28.65882]
[1778839974768,27.57,80563.5,0.0,-0.48231,0.0002,28.65795]
[1778839979772,27.57,80560.02,0.0,-0.48301,0.0002,28.6589]
[1778839983788,27.57,80551.97,0.0,-0.48463,0.0002,28.66076]
[1778839986742,27.57,80545.59,0.0,-0.48592,0.0002,28.66189]
[1778839991771,27.57,80548.48,0.0,-0.48533,0.0002,28.66141]
[1778839996802,27.57,80549.59,0.0,-0.48511,0.0002,28.66122]
[1778840001828,27.57,80550.42,0.0,-0.48494,0.0002,28.66106]
[1778840006840,27.58,80551.41,0.0,-0.48475,0.0002,28.66087]
[1778840011887,27.58,80552.16,0.0,-0.4846,0.0002,28.6573]
[1778840016905,27.58,80554.67,0.0,-0.48409,0.0002,28.65677]
[1778840021924,27.59,80552.37,0.0,-0.48455,0.0002,28.65726]
[1778840026935,27.59,80550.91,0.0,-0.48485,0.0002,28.65755]
[1778840031955,27.59,80552.09,0.0,-0.48461,0.0002,28.65732]
[1778840036961,27.59,80551.28,0.0,-0.48477,0.0002,28.65748]
[1778840041969,27.59,80555.65,0.0,-0.4839,0.0002,28.65656]
[1778840047009,27.59,80554.43,0.0,-0.48414,0.0002,28.65683]
[1778840048908,27.6,80560.75,0.0,-0.48287,0.0002,28.6553]
[1778840050893,27.6,80564.6,0.0,-0.4821,0.0002,28.65423]
[1778840055894,27.6,80561.94,0.0,-0.48263,0.0002,28.65499]
[1778840060896,27.6,80558.61,0.0,-0.4833,0.0002,28.65586]
[1778840065899,27.6,80557.67,0.0,-0.48349,0.0002,28.65609]
[1778840070900,27.6,80556.35,0.0,-0.48376,0.0002,28.6564]
[1778840075908,27.6,80551.17,0.0,-0.4848,0.0002,28.65408]
[1778840080918,27.6,80549.44,0.0,-0.48514,0.0002,28.65441]
[1778840085939,27.59,80549.51,0.0,-0.48513,0.0002,28.65439]
[1778840090944,27.59,80551.96,0.0,-0.48464,0.0002,28.65392]
[1778840095952,27.59,80553.18,0.0,-0.48439,0.0002,28.65367]
[1778840100976,27.59,80552.42,0.0,-0.48454,0.0002,28.65383]
[1778840105999,27.58,80551.74,0.0,-0.48468,0.0002,28.65396]
[1778840111018,27.58,80552.99,0.0,-0.48443,0.0002,28.6537]
[1778840115912,27.58,80546.76,0.0,-0.48568,0.0002,28.65486]
[1778840120932,27.58,80546.66,0.0,-0.4857,0.0002,28.65488]
[1778840125966,27.58,80550.92,0.0,-0.48484,0.0002,28.65412]
[1778840131005,27.58,80545.34,0.0,-0.48597,0.0002,28.65509]
[1778840136018,27.58,80547.13,0.0,-0.48561,0.0002,28.65137]
[1778840141021,27.58,80553.55,0.0,-0.48431,0.0002,28.65016]
[1778840144004,27.58,80546.26,0.0,-0.48578,0.0002,28.65152]
[1778840144176,27.58,80546.26,0.0,-0.48578,0.0002,28.65152]
[1778840144208,27.58,80546.26,0.0,-0.48578,0.0002,28.65152]
[1778840147494,27.58,80538.1,0.0,-0.48742,0.0002,28.65258]
[1778840152529,27.58,80543.07,0.0,-0.48642,0.0002,28.65199]
[1778840157565,27.58,80543.32,0.0,-0.48637,0.0002,28.65195]
[1778840162609,27.58,80542.79,0.0,-0.48648,0.0002,28.65203]
[1778840162925,27.58,80544.09,0.0,-0.48622,0.0002,28.65185]
[1778840165470,27.58,80539.05,0.0,-0.48723,0.0002,28.65248]
[1778840165638,27.58,80536.94,0.0,-0.48766,0.0002,28.65269]
[1778840167977,27.58,80528.63,0.0,-0.48933,0.0002,28.6532]
[1778840169648,27.58,80529.01,0.0,-0.48925,0.0002,28.65319]
[1778840174689,27.57,80529.94,0.0,-0.48906,0.0002,28.65315]
[1778840177056,27.57,80531.55,0.0,-0.48874,0.0002,28.65308]
[1778840177971,27.57,80529.94,0.0,-0.48906,0.0002,28.65315]
[1778840179835,27.57,80530.1,0.0,-0.48903,0.0002,28.65314]
[1778840179881,27.57,80530.34,0.0,-0.48898,0.0002,28.65313]
[1778840183751,27.57,80524.16,0.0,-0.49023,0.0002,28.65326]
[1778840189792,27.57,80516.39,0.0,-0.49179,0.0002,28.65303]
[1778840194827,27.57,80513.88,0.0,-0.4923,0.0002,28.64944]
[1778840198016,27.58,80496.45,0.0,-0.49581,0.0002,28.64699]
[1778840198325,27.58,80496.45,0.0,-0.49581,0.0002,28.64699]
[1778840198930,27.58,80492.17,0.0,-0.49667,0.0002,28.64606]
[1778840200004,27.57,80492.68,0.0,-0.49657,0.0002,28.64617]
[1778840200381,27.57,80492.68,0.0,-0.49657,0.0002,28.64617]
[1778840200408,27.57,80492.68,0.0,-0.49657,0.0002,28.64617]
[1778840200606,27.57,80492.68,0.0,-0.49657,0.0002,28.64617]
[1778840200870,27.57,80492.68,0.0,-0.49657,0.0002,28.64617]
[1778840202439,27.57,80492.41,0.0,-0.49662,0.0002,28.64611]
[1778840202884,27.57,80492.46,0.0,-0.49661,0.0002,28.64612]
[1778840205050,27.57,80492.95,0.0,-0.49652,0.0002,28.64624]
[1778840205056,27.57,80492.95,0.0,-0.49652,0.0002,28.64624]
[1778840206912,27.56,80492.95,0.0,-0.49652,0.0002,28.64624]
[1778840210608,27.56,80493.62,0.0,-0.49638,0.0002,28.64639]
[1778840210939,27.55,80492.96,0.0,-0.49652,0.0002,28.64624]
[1778840212915,27.55,80490.81,0.0,-0.49695,0.0002,28.64573]
[1778840212953,27.55,80488.71,0.0,-0.49737,0.0002,28.6452]
[1778840217988,27.55,80488.79,0.0,-0.49736,0.0002,28.64522]
[1778840223024,27.55,80484.87,0.0,-0.49815,0.0002,28.64415]
[1778840228068,27.55,80481.34,0.0,-0.49886,0.0002,28.64308]
[1778840233094,27.54,80480.94,0.0,-0.49894,0.0002,28.64296]
[1778840234319,27.54,80481.02,0.0,-0.49893,0.0002,28.64298]
[1778840234332,27.54,80481.02,0.0,-0.49893,0.0002,28.64298]
[1778840235108,27.54,80481.86,0.0,-0.49876,0.0002,28.64325]
[1778840235230,27.54,80481.86,0.0,-0.49876,0.0002,28.64325]
[1778840236114,27.54,80481.29,0.0,-0.49887,0.0002,28.64307]
[1778840241130,27.54,80481.3,0.0,-0.49887,0.0002,28.64307]
[1778840246150,27.53,80482.94,0.0,-0.49854,0.0002,28.64358]
[1778840251190,27.53,80487.63,0.0,-0.4976,0.0002,28.64149]
[1778840255630,27.53,80488.52,0.0,-0.49742,0.0002,28.64173]
[1778840255660,27.53,80489.24,0.0,-0.49727,0.0002,28.64192]
[1778840256630,27.53,80489.24,0.0,-0.49727,0.0002,28.64192]
[1778840256644,27.53,80489.24,0.0,-0.49727,0.0002,28.64192]
[1778840256721,27.53,80492.85,0.0,-0.49655,0.0002,28.6428]
[1778840261903,27.52,80492.88,0.0,-0.49654,0.0002,28.6428]
[1778840262127,27.52,80492.88,0.0,-0.49654,0.0002,28.6428]
[1778840262106,27.52,80491.56,0.0,-0.49681,0.0002,28.64249]
[1778840262427,27.52,80491.56,0.0,-0.49681,0.0002,28.64249]
[1778840264428,27.52,80493.4,0.0,-0.49644,0.0002,28.64292]
[1778840264434,27.52,80493.4,0.0,-0.49644,0.0002,28.64292]
[1778840264502,27.52,80494.37,0.0,-0.49624,0.0002,28.64314]
[1778840268049,27.52,80493.35,0.0,-0.49645,0.0002,28.64291]
[1778840268105,27.51,80493.14,0.0,-0.49649,0.0002,28.64287]
[1778840269517,27.51,80493.14,0.0,-0.49649,0.0002,28.64287]
[1778840270128,27.51,80493.14,0.0,-0.49649,0.0002,28.64287]
[1778840270127,27.51,80493.02,0.0,-0.49651,0.0002,28.64284]
[1778840271094,27.51,80495.67,0.0,-0.49598,0.0002,28.64342]
[1778840272521,27.51,80497.51,0.0,-0.49561,0.0002,28.64379]
[1778840272532,27.51,80497.51,0.0,-0.49561,0.0002,28.64379]
[1778840273078,27.51,80497.13,0.0,-0.49568,0.0002,28.64372]
[1778840278090,27.5,80496.77,0.0,-0.49576,0.0002,28.64365]
[1778840283116,27.49,80496.09,0.0,-0.4959,0.0002,28.64351]
[1778840284469,27.49,80495.76,0.0,-0.49597,0.0002,28.64344]
[1778840284564,27.49,80495.69,0.0,-0.49598,0.0002,28.64343]
[1778840285216,27.49,80495.69,0.0,-0.49598,0.0002,28.64343]
[1778840286138,27.49,80494.87,0.0,-0.49615,0.0002,28.64325]
[1778840291153,27.49,80495.07,0.0,-0.4961,0.0002,28.6433]
[1778840292153,27.49,80487.81,0.0,-0.49757,0.0002,28.64155]
[1778840296922,27.49,80486.42,0.0,-0.49785,0.0002,28.64117]
[1778840296948,27.49,80486.42,0.0,-0.49785,0.0002,28.64117]
[1778840302930,27.49,80483.23,0.0,-0.4985,0.0002,28.64024]
[1778840303031,27.49,80475.99,0.0,-0.49996,0.0002,28.63787]
[1778840305003,27.49,80474.66,0.0,-0.50023,0.0002,28.63739]
[1778840305083,27.49,80468.97,0.0,-0.50138,0.0002,28.6352]
[1778840307028,27.49,80468.1,0.0,-0.50156,0.0002,28.63484]
[1778840307034,27.49,80468.1,0.0,-0.50156,0.0002,28.63484]
[1778840309077,27.48,80467.29,0.0,-0.50172,0.0002,28.63451]
[1778840309176,27.48,80466.56,0.0,-0.50187,0.0002,28.6342]
[1778840314190,27.48,80465.62,0.0,-0.50206,0.0002,28.63037]
[1778840319201,27.48,80460.88,0.0,-0.50303,0.0002,28.62825]
[1778840323213,27.47,80466.65,0.0,-0.50186,0.0002,28.63081]
[1778840328269,27.47,80466.23,0.0,-0.50195,0.0002,28.63063]
[1778840333308,27.46,80465.69,0.0,-0.50206,0.0002,28.6304]
[1778840338390,27.46,80464.74,0.0,-0.50225,0.0002,28.62999]
[1778840343423,27.46,80463.83,0.0,-0.50244,0.0002,28.62959]
[1778840348458,27.45,80463.1,0.0,-0.50259,0.0002,28.62926]
[1778840353505,27.45,80462.22,0.0,-0.50277,0.0002,28.62886]
[1778840358521,27.45,80462.17,0.0,-0.50278,0.0002,28.62884]
[1778840361133,27.44,80468.73,0.0,-0.50145,0.0002,28.63167]
[1778840365235,27.45,80471.68,0.0,-0.50085,0.0002,28.63285]
[1778840370244,27.45,80471.87,0.0,-0.50081,0.0002,28.63292]
[1778840372633,27.45,80476.67,0.0,-0.49984,0.0002,28.63126]
[1778840373184,27.45,80475.8,0.0,-0.50002,0.0002,28.63095]
[1778840378198,27.45,80474.0,0.0,-0.50038,0.0002,28.6303]
[1778840383236,27.45,80471.39,0.0,-0.50091,0.0002,28.62931]
[1778840386273,27.44,80464.04,0.0,-0.5024,0.0002,28.62625]
[1778840387152,27.44,80464.04,0.0,-0.5024,0.0002,28.62625]
[1778840387171,27.44,80464.04,0.0,-0.5024,0.0002,28.62625]
[1778840390854,27.44,80463.12,0.0,-0.50259,0.0002,28.62584]
[1778840391206,27.44,80462.12,0.0,-0.50279,0.0002,28.62539]
[1778840396216,27.44,80461.94,0.0,-0.50283,0.0002,28.6253]
[1778840401236,27.44,80462.42,0.0,-0.50273,0.0002,28.62552]
[1778840406243,27.43,80463.23,0.0,-0.50257,0.0002,28.62589]
[1778840411248,27.43,80467.68,0.0,-0.50167,0.0002,28.62782]
[1778840416251,27.44,80466.91,0.0,-0.50182,0.0002,28.62749]
[1778840421259,27.43,80465.69,0.0,-0.50207,0.0002,28.62697]
[1778840426273,27.43,80460.76,0.0,-0.50307,0.0002,28.62476]
[1778840431287,27.43,80457.66,0.0,-0.5037,0.0002,28.62327]
[1778840436312,27.43,80458.98,0.0,-0.50344,0.0002,28.62049]
[1778840441333,27.42,80461.58,0.0,-0.50291,0.0002,28.62171]
[1778840446368,27.42,80463.43,0.0,-0.50254,0.0002,28.62255]
[1778840449406,27.42,80463.15,0.0,-0.50259,0.0002,28.62242]
[1778840449408,27.42,80463.15,0.0,-0.50259,0.0002,28.62242]
[1778840450005,27.42,80463.38,0.0,-0.50255,0.0002,28.62253]
[1778840450311,27.42,80475.41,0.0,-0.50011,0.0002,28.62739]
[1778840451015,27.42,80475.41,0.0,-0.50011,0.0002,28.62739]
[1778840451211,27.42,80475.41,0.0,-0.50011,0.0002,28.62739]
[1778840451280,27.42,80475.41,0.0,-0.50011,0.0002,28.62739]
[1778840451381,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840451433,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840451518,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840451635,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840451667,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840451849,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840451878,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840452073,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840452122,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840452315,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840452364,27.42,80490.28,0.0,-0.49709,0.0002,28.63192]
[1778840452126,27.42,80492.25,0.0,-0.49669,0.0002,28.6324]
[1778840452626,27.42,80492.25,0.0,-0.49669,0.0002,28.6324]
[1778840452662,27.42,80492.25,0.0,-0.49669,0.0002,28.6324]
[1778840452840,27.42,80492.25,0.0,-0.49669,0.0002,28.6324]
[1778840452914,27.42,80492.01,0.0,-0.49674,0.0002,28.63234]
[1778840453577,27.42,80492.01,0.0,-0.49674,0.0002,28.63234]
[1778840454398,27.42,80492.01,0.0,-0.49674,0.0002,28.63234]
[1778840459473,27.41,80495.56,0.0,-0.49603,0.0002,28.63314]
[1778840464734,27.4,80496.95,0.0,-0.49575,0.0002,28.63342]
[1778840469761,27.4,80497.51,0.0,-0.49563,0.0002,28.63354]
[1778840474858,27.39,80499.85,0.0,-0.49516,0.0002,28.63398]
[1778840477689,27.39,80504.16,0.0,-0.49429,0.0002,28.63468]
[1778840478401,27.38,80503.28,0.0,-0.49446,0.0002,28.63455]
[1778840482349,27.38,80510.71,0.0,-0.49296,0.0002,28.63548]
[1778840486121,27.38,80510.74,0.0,-0.49295,0.0002,28.63549]
[1778840486153,27.38,80510.74,0.0,-0.49295,0.0002,28.63549]
[1778840491165,27.37,80513.92,0.0,-0.49231,0.0002,28.63576]
[1778840496962,27.37,80510.56,0.0,-0.49299,0.0002,28.63205]
[1778840501996,27.36,80509.42,0.0,-0.49322,0.0002,28.63193]
[1778840504537,27.36,80508.11,0.0,-0.49349,0.0002,28.63178]
[1778840505106,27.36,80508.11,0.0,-0.49349,0.0002,28.63178]
[1778840505435,27.36,80503.54,0.0,-0.49442,0.0002,28.63117]
[1778840510456,27.35,80503.34,0.0,-0.49446,0.0002,28.63114]
[1778840515459,27.35,80502.4,0.0,-0.49465,0.0002,28.63099]
[1778840516359,27.35,80496.0,0.0,-0.49595,0.0002,28.62981]
[1778840519266,27.34,80494.38,0.0,-0.49628,0.0002,28.62947]
[1778840519434,27.34,80490.83,0.0,-0.497,0.0002,28.62864]
[1778840521134,27.34,80486.05,0.0,-0.49797,0.0002,28.62738]
[1778840521139,27.34,80486.05,0.0,-0.49797,0.0002,28.62738]
[1778840521150,27.34,80486.05,0.0,-0.49797,0.0002,28.62738]
[1778840521680,27.34,80486.51,0.0,-0.49788,0.0002,28.62751]
[1778840522139,27.34,80486.51,0.0,-0.49788,0.0002,28.62751]
[1778840523190,27.34,80486.51,0.0,-0.49788,0.0002,28.62751]
[1778840523226,27.34,80487.41,0.0,-0.4977,0.0002,28.62776]
[1778840526226,27.34,80490.07,0.0,-0.49716,0.0002,28.62845]
[1778840526405,27.34,80496.06,0.0,-0.49594,0.0002,28.62983]
[1778840527495,27.34,80496.6,0.0,-0.49583,0.0002,28.62994]
[1778840527502,27.34,80496.6,0.0,-0.49583,0.0002,28.62994]
[1778840528448,27.34,80496.93,0.0,-0.49576,0.0002,28.63]
[1778840531409,27.34,80496.7,0.0,-0.49581,0.0002,28.62996]
[1778840532447,27.33,80492.85,0.0,-0.49659,0.0002,28.62912]
[1778840533229,27.33,80492.85,0.0,-0.49659,0.0002,28.62912]
[1778840533438,27.33,80490.97,0.0,-0.49698,0.0002,28.62868]
[1778840538466,27.33,80490.73,0.0,-0.49702,0.0002,28.62862]
[1778840541198,27.33,80491.31,0.0,-0.49691,0.0002,28.62876]
[1778840541319,27.33,80491.67,0.0,-0.49683,0.0002,28.62885]
[1778840547097,27.33,80494.72,0.0,-0.49621,0.0002,28.62954]
[1778840547478,27.33,80495.5,0.0,-0.49606,0.0002,28.62971]
[1778840552517,27.33,80495.39,0.0,-0.49608,0.0002,28.62626]
[1778840557518,27.33,80495.06,0.0,-0.49615,0.0002,28.62619]
[1778840562582,27.33,80494.6,0.0,-0.49624,0.0002,28.62609]
[1778840567544,27.33,80488.84,0.0,-0.49741,0.0002,28.62471]
[1778840572561,27.33,80493.61,0.0,-0.49644,0.0002,28.62587]
[1778840577593,27.34,80493.74,0.0,-0.49641,0.0002,28.6259]
[1778840582674,27.34,80493.2,0.0,-0.49652,0.0002,28.62578]
[1778840587694,27.34,80493.71,0.0,-0.49642,0.0002,28.62589]
[1778840592735,27.35,80495.19,0.0,-0.49611,0.0002,28.62622]
[1778840597785,27.35,80495.76,0.0,-0.496,0.0002,28.62634]
[1778840602864,27.36,80494.41,0.0,-0.49627,0.0002,28.62605]
[1778840607889,27.36,80494.22,0.0,-0.49631,0.0002,28.626]
[1778840612904,27.37,80494.85,0.0,-0.49618,0.0002,28.62271]
[1778840617922,27.37,80494.82,0.0,-0.49619,0.0002,28.62271]
[1778840621434,27.38,80495.31,0.0,-0.49609,0.0002,28.62281]
[1778840621457,27.38,80495.06,0.0,-0.49614,0.0002,28.62276]
[1778840623431,27.38,80499.92,0.0,-0.49515,0.0002,28.62371]
[1778840623440,27.38,80499.92,0.0,-0.49515,0.0002,28.62371]
[1778840623476,27.38,80500.03,0.0,-0.49513,0.0002,28.62373]
[1778840628510,27.37,80501.12,0.0,-0.49491,0.0002,28.62392]
[1778840631049,27.36,80510.19,0.0,-0.49306,0.0002,28.62516]
[1778840634897,27.36,80512.41,0.0,-0.49261,0.0002,28.62536]
[1778840634913,27.36,80512.41,0.0,-0.49261,0.0002,28.62536]
[1778840635485,27.36,80515.43,0.0,-0.492,0.0002,28.62559]
[1778840638137,27.36,80515.15,0.0,-0.49206,0.0002,28.62557]
[1778840638238,27.36,80515.15,0.0,-0.49206,0.0002,28.62557]
[1778840641223,27.36,80528.62,0.0,-0.48932,0.0002,28.62578]
[1778840643241,27.36,80533.14,0.0,-0.4884,0.0002,28.62554]
[1778840647014,27.37,80526.0,0.0,-0.48985,0.0002,28.62584]
[1778840652049,27.37,80524.36,0.0,-0.49019,0.0002,28.62586]
[1778840657083,27.37,80522.35,0.0,-0.4906,0.0002,28.62585]
[1778840662118,27.37,80518.05,0.0,-0.49147,0.0002,28.62573]
[1778840667153,27.37,80514.5,0.0,-0.49219,0.0002,28.62553]
[1778840673061,27.37,80510.57,0.0,-0.49299,0.0002,28.62177]
[1778840673593,27.37,80511.01,0.0,-0.4929,0.0002,28.62181]
[1778840676378,27.37,80511.5,0.0,-0.4928,0.0002,28.62186]
[1778840676565,27.37,80511.68,0.0,-0.49276,0.0002,28.62187]
[1778840681581,27.37,80514.63,0.0,-0.49216,0.0002,28.62211]
[1778840686600,27.37,80516.09,0.0,-0.49187,0.0002,28.6222]
[1778840691644,27.37,80517.25,0.0,-0.49163,0.0002,28.62226]
[1778840696698,27.36,80517.52,0.0,-0.49158,0.0002,28.62228]
[1778840701707,27.36,80522.32,0.0,-0.4906,0.0002,28.62242]
[1778840703426,27.36,80522.93,0.0,-0.49048,0.0002,28.62243]
[1778840703597,27.37,80522.73,0.0,-0.49052,0.0002,28.62242]
[1778840708603,27.37,80526.18,0.0,-0.48982,0.0002,28.62241]
[1778840709661,27.37,80527.81,0.0,-0.48949,0.0002,28.62238]
[1778840709673,27.37,80531.12,0.0,-0.48881,0.0002,28.62224]
[1778840709704,27.37,80531.12,0.0,-0.48881,0.0002,28.62224]
[1778840710454,27.37,80531.12,0.0,-0.48881,0.0002,28.62224]
[1778840710678,27.37,80531.12,0.0,-0.48881,0.0002,28.62224]
[1778840710733,27.37,80531.12,0.0,-0.48881,0.0002,28.62224]
[1778840712106,27.37,80535.31,0.0,-0.48796,0.0002,28.62195]
[1778840712468,27.37,80535.14,0.0,-0.488,0.0002,28.62197]
[1778840714606,27.37,80536.26,0.0,-0.48777,0.0002,28.62187]
[1778840714617,27.37,80536.26,0.0,-0.48777,0.0002,28.62187]
[1778840715489,27.37,80541.82,0.0,-0.48664,0.0002,28.62125]
[1778840720524,27.37,80545.17,0.0,-0.48596,0.0002,28.62076]
[1778840725559,27.37,80548.34,0.0,-0.48532,0.0002,28.62023]
[1778840730595,27.37,80549.99,0.0,-0.48498,0.0002,28.61992]
[1778840735629,27.37,80552.27,0.0,-0.48452,0.0002,28.61603]
[1778840741673,27.37,80552.29,0.0,-0.48452,0.0002,28.61602]
[1778840746981,27.37,80552.94,0.0,-0.48439,0.0002,28.61589]
[1778840752749,27.37,80554.58,0.0,-0.48405,0.0002,28.61552]
[1778840758596,27.37,80550.89,0.0,-0.4848,0.0002,28.61631]
[1778840763826,27.37,80549.16,0.0,-0.48515,0.0002,28.61665]
[1778840768667,27.37,80542.61,0.0,-0.48648,0.0002,28.61771]
[1778840771611,27.37,80539.16,0.0,-0.48718,0.0002,28.61814]
[1778840771623,27.37,80533.75,0.0,-0.48828,0.0002,28.61865]
[1778840773577,27.37,80533.75,0.0,-0.48828,0.0002,28.61865]
[1778840773614,27.37,80519.45,0.0,-0.49118,0.0002,28.61893]
[1778840774686,27.37,80517.84,0.0,-0.49151,0.0002,28.61886]
[1778840779711,27.38,80519.78,0.0,-0.49112,0.0002,28.61894]
[1778840784685,27.38,80528.02,0.0,-0.48944,0.0002,28.61894]
[1778840789688,27.39,80530.77,0.0,-0.48889,0.0002,28.61883]
[1778840794721,27.39,80534.12,0.0,-0.48821,0.0002,28.61519]
[1778840799751,27.4,80535.58,0.0,-0.48791,0.0002,28.61508]
[1778840804793,27.4,80537.94,0.0,-0.48743,0.0002,28.61485]
[1778840809829,27.4,80538.72,0.0,-0.48727,0.0002,28.61477]
[1778840814877,27.41,80538.2,0.0,-0.48738,0.0002,28.61483]
[1778840819884,27.41,80537.55,0.0,-0.48751,0.0002,28.6149]
[1778840824887,27.42,80539.32,0.0,-0.48715,0.0002,28.61471]
[1778840829909,27.42,80540.74,0.0,-0.48687,0.0002,28.61454]
[1778840834956,27.43,80540.43,0.0,-0.48693,0.0002,28.61458]
[1778840839972,27.43,80539.48,0.0,-0.48712,0.0002,28.61469]
[1778840844976,27.43,80537.81,0.0,-0.48746,0.0002,28.61488]
[1778840849749,27.44,80529.57,0.0,-0.48913,0.0002,28.61546]
[1778840851102,27.44,80525.96,0.0,-0.48986,0.0002,28.61556]
[1778840851730,27.44,80525.96,0.0,-0.48986,0.0002,28.61556]
[1778840851773,27.44,80525.96,0.0,-0.48986,0.0002,28.61556]
[1778840851797,27.44,80515.66,0.0,-0.49195,0.0002,28.61188]
[1778840851832,27.44,80515.66,0.0,-0.49195,0.0002,28.61188]
[1778840851862,27.44,80515.66,0.0,-0.49195,0.0002,28.61188]
[1778840852117,27.44,80515.66,0.0,-0.49195,0.0002,28.61188]
[1778840852738,27.44,80508.49,0.0,-0.4934,0.0002,28.61125]
[1778840853711,27.44,80508.49,0.0,-0.4934,0.0002,28.61125]
[1778840853749,27.44,80508.49,0.0,-0.4934,0.0002,28.61125]
[1778840853771,27.44,80508.49,0.0,-0.4934,0.0002,28.61125]
[1778840854473,27.44,80508.83,0.0,-0.49333,0.0002,28.61129]
[1778840856520,27.44,80508.12,0.0,-0.49348,0.0002,28.61121]
[1778840856538,27.44,80507.92,0.0,-0.49352,0.0002,28.61118]
[1778840861854,27.44,80505.18,0.0,-0.49407,0.0002,28.61083]
[1778840867564,27.44,80502.34,0.0,-0.49465,0.0002,28.6104]
[1778840869578,27.45,80491.65,0.0,-0.49681,0.0002,28.60827]
[1778840874613,27.44,80490.21,0.0,-0.49711,0.0002,28.60791]
[1778840879649,27.44,80490.51,0.0,-0.49705,0.0002,28.60799]
[1778840884684,27.44,80487.83,0.0,-0.49759,0.0002,28.6073]
[1778840889687,27.43,80486.01,0.0,-0.49796,0.0002,28.6068]
[1778840894760,27.43,80488.52,0.0,-0.49745,0.0002,28.60748]
[1778840899825,27.43,80491.46,0.0,-0.49686,0.0002,28.60822]
[1778840904933,27.43,80491.99,0.0,-0.49675,0.0002,28.60835]
[1778840912023,27.42,80493.56,0.0,-0.49643,0.0002,28.60871]
[1778840917914,27.41,80494.41,0.0,-0.49626,0.0002,28.60547]
[1778840922952,27.41,80491.97,0.0,-0.49676,0.0002,28.60492]
[1778840927984,27.41,80492.73,0.0,-0.4966,0.0002,28.6051]
[1778840933019,27.41,80493.52,0.0,-0.49645,0.0002,28.60528]
[1778840939885,27.41,80494.3,0.0,-0.49629,0.0002,28.60545]
[1778840945104,27.41,80493.34,0.0,-0.49648,0.0002,28.60524]
[1778840951145,27.42,80494.6,0.0,-0.49622,0.0002,28.60552]
[1778840957187,27.41,80495.72,0.0,-0.496,0.0002,28.60576]
[1778840962826,27.41,80494.89,0.0,-0.49617,0.0002,28.60558]
[1778840968951,27.41,80494.82,0.0,-0.49618,0.0002,28.60556]
[1778840974306,27.4,80495.08,0.0,-0.49613,0.0002,28.60219]
[1778840980349,27.4,80496.71,0.0,-0.4958,0.0002,28.60253]
[1778840985384,27.4,80496.34,0.0,-0.49587,0.0002,28.60246]
[1778840995453,27.39,80495.76,0.0,-0.49599,0.0002,28.60234]
[1778841000489,27.39,80496.52,0.0,-0.49584,0.0002,28.60249]
[1778841005524,27.39,80496.05,0.0,-0.49594,0.0002,28.6024]
[1778841010560,27.39,80495.6,0.0,-0.49603,0.0002,28.6023]
[1778841015595,27.39,80503.45,0.0,-0.49443,0.0002,28.60373]
[1778841018350,27.39,80503.13,0.0,-0.4945,0.0002,28.60368]
[1778841018360,27.39,80503.13,0.0,-0.4945,0.0002,28.60368]
[1778841018615,27.39,80500.12,0.0,-0.49511,0.0002,28.60318]
[1778841023651,27.38,80496.27,0.0,-0.49589,0.0002,28.60244]
[1778841028029,27.38,80498.57,0.0,-0.49543,0.0002,28.6029]
[1778841028975,27.38,80498.57,0.0,-0.49543,0.0002,28.6029]
[1778841028686,27.38,80498.64,0.0,-0.49541,0.0002,28.60291]
[1778841028997,27.38,80498.64,0.0,-0.49541,0.0002,28.60291]
[1778841029693,27.38,80499.58,0.0,-0.49522,0.0002,28.60308]
[1778841032925,27.39,80500.12,0.0,-0.49511,0.0002,28.59975]
[1778841032954,27.39,80500.19,0.0,-0.4951,0.0002,28.59976]
[1778841033899,27.39,80507.3,0.0,-0.49365,0.0002,28.60083]
[1778841034206,27.39,80507.3,0.0,-0.49365,0.0002,28.60083]
[1778841034728,27.39,80507.3,0.0,-0.49365,0.0002,28.60083]
[1778841036854,27.39,80513.86,0.0,-0.49232,0.0002,28.60148]
[1778841042279,27.4,80514.72,0.0,-0.49214,0.0002,28.60154]
[1778841047400,27.41,80513.85,0.0,-0.49232,0.0002,28.60148]
[1778841052551,27.41,80514.45,0.0,-0.4922,0.0002,28.60152]
[1778841055889,27.42,80514.99,0.0,-0.49209,0.0002,28.60156]
[1778841055899,27.42,80514.99,0.0,-0.49209,0.0002,28.60156]
[1778841055941,27.42,80514.08,0.0,-0.49227,0.0002,28.60149]
[1778841061927,27.42,80519.8,0.0,-0.49111,0.0002,28.60179]
[1778841066962,27.43,80518.85,0.0,-0.4913,0.0002,28.60176]
[1778841071999,27.42,80517.02,0.0,-0.49168,0.0002,28.60168]
[1778841077032,27.42,80516.71,0.0,-0.49174,0.0002,28.60166]
[1778841082066,27.42,80517.71,0.0,-0.49154,0.0002,28.60171]
[1778841082299,27.42,80517.71,0.0,-0.49154,0.0002,28.60171]
[1778841087337,27.42,80519.92,0.0,-0.49109,0.0002,28.60179]
[1778841092040,27.41,80532.83,0.0,-0.48847,0.0002,28.59814]
[1778841097065,27.41,80531.92,0.0,-0.48865,0.0002,28.59819]
[1778841097764,27.41,80531.92,0.0,-0.48865,0.0002,28.59819]
[1778841097884,27.41,80531.92,0.0,-0.48865,0.0002,28.59819]
[1778841097896,27.41,80531.92,0.0,-0.48865,0.0002,28.59819]
[1778841097967,27.42,80531.97,0.0,-0.48864,0.0002,28.59819]
[1778841100814,27.42,80534.74,0.0,-0.48808,0.0002,28.598]
[1778841100825,27.42,80534.74,0.0,-0.48808,0.0002,28.598]
[1778841101007,27.42,80534.93,0.0,-0.48804,0.0002,28.59798]
[1778841106053,27.42,80536.88,0.0,-0.48765,0.0002,28.59781]
[1778841111069,27.42,80537.88,0.0,-0.48744,0.0002,28.59771]
[1778841116078,27.41,80539.28,0.0,-0.48716,0.0002,28.59756]
[1778841121132,27.42,80540.42,0.0,-0.48693,0.0002,28.59743]
[1778841126182,27.41,80541.21,0.0,-0.48677,0.0002,28.59733]
[1778841131226,27.42,80543.79,0.0,-0.48625,0.0002,28.59698]
[1778841133251,27.42,80548.29,0.0,-0.48533,0.0002,28.59624]
[1778841133257,27.42,80548.29,0.0,-0.48533,0.0002,28.59624]
[1778841133430,27.42,80548.29,0.0,-0.48533,0.0002,28.59624]
[1778841138465,27.42,80550.41,0.0,-0.4849,0.0002,28.59585]
[1778841142674,27.42,80551.73,0.0,-0.48464,0.0002,28.59558]
[1778841142963,27.42,80553.46,0.0,-0.48429,0.0002,28.59522]
[1778841147387,27.42,80555.61,0.0,-0.48385,0.0002,28.59473]
[1778841147528,27.42,80555.61,0.0,-0.48385,0.0002,28.59473]
[1778841159615,27.42,80556.52,0.0,-0.48367,0.0002,28.59108]
[1778841164656,27.42,80557.49,0.0,-0.48347,0.0002,28.59084]
[1778841166666,27.42,80547.4,0.0,-0.48551,0.0002,28.59297]
[1778841168680,27.42,80545.38,0.0,-0.48592,0.0002,28.5933]
[1778841173715,27.42,80546.74,0.0,-0.48565,0.0002,28.59308]
[1778841178751,27.42,80547.89,0.0,-0.48542,0.0002,28.59288]
[1778841183785,27.42,80549.41,0.0,-0.48511,0.0002,28.59261]
[1778841187814,27.42,80556.47,0.0,-0.48368,0.0002,28.5911]
[1778841192849,27.43,80552.41,0.0,-0.4845,0.0002,28.59201]
[1778841197885,27.43,80547.33,0.0,-0.48553,0.0002,28.59298]
[1778841202919,27.43,80544.97,0.0,-0.48601,0.0002,28.59337]
[1778841207956,27.43,80544.19,0.0,-0.48617,0.0002,28.59349]
[1778841212991,27.43,80546.69,0.0,-0.48566,0.0002,28.58966]
[1778841218034,27.43,80549.19,0.0,-0.48515,0.0002,28.58922]
[1778841223063,27.43,80552.74,0.0,-0.48443,0.0002,28.58851]
[1778841228100,27.43,80553.25,0.0,-0.48433,0.0002,28.58841]
[1778841232126,27.44,80559.89,0.0,-0.48299,0.0002,28.58681]
[1778841237162,27.44,80560.44,0.0,-0.48287,0.0002,28.58666]
[1778841242196,27.44,80559.5,0.0,-0.48307,0.0002,28.58691]
[1778841247231,27.44,80558.66,0.0,-0.48324,0.0002,28.58713]
[1778841252266,27.44,80558.22,0.0,-0.48332,0.0002,28.58724]
[1778841257400,27.44,80553.37,0.0,-0.48431,0.0002,28.58838]
[1778841263707,27.44,80546.67,0.0,-0.48567,0.0002,28.58967]
[1778841266082,27.44,80539.97,0.0,-0.48702,0.0002,28.59062]
[1778841268234,27.44,80539.44,0.0,-0.48713,0.0002,28.59069]
[1778841268265,27.44,80539.44,0.0,-0.48713,0.0002,28.59069]
[1778841271662,27.44,80540.6,0.0,-0.4869,0.0002,28.59055]
[1778841272162,27.44,80540.63,0.0,-0.48689,0.0002,28.58711]
[1778841277185,27.44,80541.2,0.0,-0.48677,0.0002,28.58704]
[1778841282192,27.45,80545.98,0.0,-0.48581,0.0002,28.58635]
[1778841287199,27.45,80549.55,0.0,-0.48508,0.0002,28.58573]
[1778841292204,27.45,80548.68,0.0,-0.48526,0.0002,28.58589]
[1778841297220,27.45,80550.93,0.0,-0.4848,0.0002,28.58546]
[1778841302250,27.45,80553.73,0.0,-0.48424,0.0002,28.58488]
[1778841307288,27.45,80552.14,0.0,-0.48456,0.0002,28.58522]
[1778841310729,27.45,80554.38,0.0,-0.4841,0.0002,28.58473]
[1778841311149,27.45,80554.38,0.0,-0.4841,0.0002,28.58473]
[1778841311192,27.45,80554.38,0.0,-0.4841,0.0002,28.58473]
[1778841311185,27.45,80531.5,0.0,-0.48874,0.0002,28.58793]
[1778841311409,27.45,80531.5,0.0,-0.48874,0.0002,28.58793]
[1778841311615,27.45,80531.5,0.0,-0.48874,0.0002,28.58793]
[1778841311891,27.45,80531.5,0.0,-0.48874,0.0002,28.58793]
[1778841311954,27.45,80531.5,0.0,-0.48874,0.0002,28.58793]
[1778841312015,27.45,80531.5,0.0,-0.48874,0.0002,28.58793]
[1778841312030,27.45,80531.5,0.0,-0.48874,0.0002,28.58793]
[1778841312159,27.45,80531.5,0.0,-0.48874,0.0002,28.58793]
[1778841312214,27.45,80512.67,0.0,-0.49256,0.0002,28.58765]
[1778841313172,27.45,80512.67,0.0,-0.49256,0.0002,28.58765]
[1778841313264,27.45,80509.45,0.0,-0.49321,0.0002,28.58735]
[1778841313696,27.45,80509.45,0.0,-0.49321,0.0002,28.58735]
[1778841318733,27.45,80507.04,0.0,-0.4937,0.0002,28.58707]
[1778841319439,27.45,80507.04,0.0,-0.4937,0.0002,28.58707]
[1778841319503,27.45,80507.04,0.0,-0.4937,0.0002,28.58707]
[1778841319593,27.45,80507.04,0.0,-0.4937,0.0002,28.58707]
[1778841319628,27.45,80507.04,0.0,-0.4937,0.0002,28.58707]
[1778841319754,27.45,80505.69,0.0,-0.49397,0.0002,28.58689]
[1778841321639,27.45,80505.69,0.0,-0.49397,0.0002,28.58689]
[1778841323527,27.44,80504.99,0.0,-0.49411,0.0002,28.58679]
[1778841324262,27.44,80507.67,0.0,-0.49357,0.0002,28.58714]
[1778841326593,27.44,80509.52,0.0,-0.4932,0.0002,28.58735]
[1778841327251,27.44,80509.45,0.0,-0.49321,0.0002,28.58735]
[1778841327588,27.44,80509.45,0.0,-0.49321,0.0002,28.58735]
[1778841327602,27.44,80509.45,0.0,-0.49321,0.0002,28.58735]
[1778841333836,27.44,80506.59,0.0,-0.49379,0.0002,28.58358]
[1778841339878,27.44,80505.55,0.0,-0.494,0.0002,28.58344]
[1778841344913,27.43,80507.71,0.0,-0.49356,0.0002,28.58372]
[1778841348307,27.43,80507.28,0.0,-0.49365,0.0002,28.58367]
[1778841349289,27.43,80509.53,0.0,-0.4932,0.0002,28.58393]
[1778841351299,27.42,80515.56,0.0,-0.49197,0.0002,28.58444]
[1778841356300,27.42,80514.33,0.0,-0.49222,0.0002,28.58435]
[1778841361319,27.42,80514.96,0.0,-0.49209,0.0002,28.5844]
[1778841366402,27.42,80515.56,0.0,-0.49197,0.0002,28.58444]
[1778841371420,27.42,80516.33,0.0,-0.49182,0.0002,28.58448]
[1778841374408,27.42,80507.88,0.0,-0.49353,0.0002,28.58374]
[1778841375336,27.42,80507.88,0.0,-0.49353,0.0002,28.58374]
[1778841375375,27.42,80506.5,0.0,-0.49381,0.0002,28.58357]
[1778841381170,27.42,80506.52,0.0,-0.49381,0.0002,28.58357]
[1778841386205,27.42,80505.51,0.0,-0.49401,0.0002,28.58344]
[1778841391240,27.42,80503.01,0.0,-0.49452,0.0002,28.57964]
[1778841396275,27.42,80502.24,0.0,-0.49468,0.0002,28.57952]
[1778841397598,27.42,80499.27,0.0,-0.49528,0.0002,28.57901]
[1778841398351,27.42,80494.93,0.0,-0.49616,0.0002,28.57814]
[1778841403402,27.43,80498.89,0.0,-0.49536,0.0002,28.57894]
[1778841408415,27.43,80500.23,0.0,-0.49508,0.0002,28.57918]
[1778841413445,27.43,80495.98,0.0,-0.49595,0.0002,28.57836]
[1778841418448,27.43,80497.42,0.0,-0.49565,0.0002,28.57866]
[1778841423487,27.43,80497.84,0.0,-0.49557,0.0002,28.57874]
[1778841423577,27.43,80497.84,0.0,-0.49557,0.0002,28.57874]
[1778841423603,27.43,80497.84,0.0,-0.49557,0.0002,28.57874]
[1778841424395,27.43,80498.88,0.0,-0.49536,0.0002,28.57893]
[1778841429408,27.43,80502.4,0.0,-0.49464,0.0002,28.57954]
[1778841433344,27.43,80508.51,0.0,-0.4934,0.0002,28.58038]
[1778841438397,27.43,80509.48,0.0,-0.49321,0.0002,28.58049]
[1778841443416,27.43,80515.03,0.0,-0.49208,0.0002,28.58097]
[1778841448429,27.42,80515.05,0.0,-0.49208,0.0002,28.58097]
[1778841450447,27.42,80525.95,0.0,-0.48986,0.0002,28.58125]
[1778841451856,27.42,80526.6,0.0,-0.48973,0.0002,28.57781]
[1778841451888,27.42,80526.6,0.0,-0.48973,0.0002,28.57781]
[1778841452145,27.42,80526.6,0.0,-0.48973,0.0002,28.57781]
[1778841452426,27.42,80526.6,0.0,-0.48973,0.0002,28.57781]
[1778841452285,27.42,80506.17,0.0,-0.49388,0.0002,28.57666]
[1778841452629,27.42,80506.17,0.0,-0.49388,0.0002,28.57666]
[1778841452832,27.42,80506.17,0.0,-0.49388,0.0002,28.57666]
[1778841453030,27.42,80506.17,0.0,-0.49388,0.0002,28.57666]
[1778841453040,27.42,80506.17,0.0,-0.49388,0.0002,28.57666]
[1778841453110,27.42,80506.17,0.0,-0.49388,0.0002,28.57666]
[1778841453249,27.42,80506.17,0.0,-0.49388,0.0002,28.57666]
[1778841453289,27.42,80506.17,0.0,-0.49388,0.0002,28.57666]
[1778841453346,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841453477,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841453551,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841453695,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841453827,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841453907,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841454043,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841454103,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841454156,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841454307,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841454347,27.43,80493.93,0.0,-0.49636,0.0002,28.57449]
[1778841454448,27.42,80488.79,0.0,-0.49741,0.0002,28.57325]
[1778841454545,27.42,80488.79,0.0,-0.49741,0.0002,28.57325]
[1778841454601,27.42,80488.79,0.0,-0.49741,0.0002,28.57325]
[1778841454606,27.42,80488.79,0.0,-0.49741,0.0002,28.57325]
[1778841454681,27.42,80488.79,0.0,-0.49741,0.0002,28.57325]
[1778841454778,27.42,80494.88,0.0,-0.49617,0.0002,28.5747]
[1778841456067,27.42,80494.88,0.0,-0.49617,0.0002,28.5747]
[1778841456157,27.42,80494.88,0.0,-0.49617,0.0002,28.5747]
[1778841456282,27.42,80490.72,0.0,-0.49702,0.0002,28.57374]
[1778841459312,27.42,80484.99,0.0,-0.49818,0.0002,28.57221]
[1778841459325,27.42,80484.99,0.0,-0.49818,0.0002,28.57221]
[1778841459426,27.42,80484.05,0.0,-0.49837,0.0002,28.57193]
[1778841464434,27.42,80480.03,0.0,-0.49919,0.0002,28.57069]
[1778841469482,27.42,80485.67,0.0,-0.49805,0.0002,28.5724]
[1778841473468,27.41,80477.64,0.0,-0.49968,0.0002,28.56989]
[1778841478492,27.41,80475.65,0.0,-0.50008,0.0002,28.56919]
[1778841483545,27.41,80475.16,0.0,-0.50018,0.0002,28.56901]
[1778841488419,27.41,80482.35,0.0,-0.49872,0.0002,28.57142]
[1778841493429,27.4,80480.66,0.0,-0.49907,0.0002,28.57089]
[1778841496530,27.4,80474.27,0.0,-0.50037,0.0002,28.56869]
[1778841501533,27.4,80475.92,0.0,-0.50003,0.0002,28.56929]
[1778841506545,27.4,80480.11,0.0,-0.49918,0.0002,28.57071]
[1778841511587,27.4,80479.28,0.0,-0.49935,0.0002,28.56701]
[1778841516664,27.4,80474.11,0.0,-0.5004,0.0002,28.5652]
[1778841521681,27.39,80475.65,0.0,-0.50009,0.0002,28.56576]
[1778841526682,27.38,80479.36,0.0,-0.49934,0.0002,28.56703]
[1778841531723,27.38,80477.99,0.0,-0.49962,0.0002,28.56657]
[1778841535444,27.38,80467.35,0.0,-0.50179,0.0002,28.56252]
[1778841538483,27.38,80466.65,0.0,-0.50193,0.0002,28.56223]
[1778841543524,27.37,80465.16,0.0,-0.50223,0.0002,28.56159]
[1778841548566,27.37,80466.29,0.0,-0.502,0.0002,28.56207]
[1778841553614,27.37,80464.58,0.0,-0.50235,0.0002,28.56133]
[1778841558669,27.37,80463.35,0.0,-0.5026,0.0002,28.56078]
[1778841563678,27.37,80464.75,0.0,-0.50232,0.0002,28.56141]
[1778841568699,27.37,80463.41,0.0,-0.50259,0.0002,28.56081]
[1778841573700,27.37,80462.66,0.0,-0.50274,0.0002,28.55704]
[1778841578702,27.36,80461.82,0.0,-0.50292,0.0002,28.55665]
[1778841583731,27.36,80460.12,0.0,-0.50327,0.0002,28.55586]
[1778841588754,27.36,80462.87,0.0,-0.50271,0.0002,28.55713]
[1778841593770,27.36,80462.51,0.0,-0.50278,0.0002,28.55697]
[1778841598793,27.36,80464.08,0.0,-0.50246,0.0002,28.55767]
[1778841602315,27.35,80461.62,0.0,-0.50296,0.0002,28.55656]
[1778841602390,27.35,80461.62,0.0,-0.50296,0.0002,28.55656]
[1778841602432,27.35,80461.62,0.0,-0.50296,0.0002,28.55656]
[1778841602583,27.35,80459.72,0.0,-0.50335,0.0002,28.55566]
[1778841602649,27.35,80459.72,0.0,-0.50335,0.0002,28.55566]
[1778841602906,27.35,80459.72,0.0,-0.50335,0.0002,28.55566]
[1778841603031,27.35,80459.72,0.0,-0.50335,0.0002,28.55566]
[1778841603151,27.35,80459.72,0.0,-0.50335,0.0002,28.55566]
[1778841603431,27.35,80459.72,0.0,-0.50335,0.0002,28.55566]
[1778841603465,27.35,80459.72,0.0,-0.50335,0.0002,28.55566]
[1778841603624,27.35,80459.72,0.0,-0.50335,0.0002,28.55566]
[1778841603641,27.35,80441.19,0.0,-0.50713,0.0002,28.54554]
[1778841603669,27.35,80441.19,0.0,-0.50713,0.0002,28.54554]
[1778841603835,27.35,80441.19,0.0,-0.50713,0.0002,28.54554]
[1778841604541,27.35,80435.54,0.0,-0.50828,0.0002,28.54194]
[1778841606441,27.35,80434.33,0.0,-0.50853,0.0002,28.54114]
[1778841606616,27.35,80433.94,0.0,-0.50861,0.0002,28.54088]
[1778841610295,27.35,80433.62,0.0,-0.50867,0.0002,28.54066]
[1778841610307,27.35,80433.62,0.0,-0.50867,0.0002,28.54066]
[1778841610649,27.35,80434.72,0.0,-0.50845,0.0002,28.5414]
[1778841614590,27.35,80437.74,0.0,-0.50783,0.0002,28.54337]
[1778841614610,27.35,80434.5,0.0,-0.50849,0.0002,28.54126]
[1778841619648,27.36,80438.8,0.0,-0.50761,0.0002,28.54405]
[1778841623635,27.36,80448.67,0.0,-0.5056,0.0002,28.54994]
[1778841626030,27.36,80449.59,0.0,-0.50541,0.0002,28.55045]
[1778841626105,27.36,80449.97,0.0,-0.50533,0.0002,28.55066]
[1778841631932,27.36,80445.06,0.0,-0.50633,0.0002,28.54444]
[1778841636966,27.36,80446.53,0.0,-0.50603,0.0002,28.54529]
[1778841641785,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841641823,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841641832,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841641934,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841641976,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841642142,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841642328,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841642350,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841642420,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841642556,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841642595,27.37,80448.94,0.0,-0.50554,0.0002,28.54666]
[1778841642631,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841642782,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841642887,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841642891,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841642996,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841643038,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841643214,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841643245,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841643464,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841643512,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841643676,27.37,80439.41,0.0,-0.50748,0.0002,28.54101]
[1778841643525,27.37,80431.97,0.0,-0.509,0.0002,28.53613]
[1778841643732,27.37,80431.97,0.0,-0.509,0.0002,28.53613]
[1778841643808,27.37,80431.97,0.0,-0.509,0.0002,28.53613]
[1778841643913,27.37,80431.97,0.0,-0.509,0.0002,28.53613]
[1778841644017,27.37,80431.97,0.0,-0.509,0.0002,28.53613]
[1778841645002,27.37,80431.97,0.0,-0.509,0.0002,28.53613]
[1778841645010,27.37,80431.97,0.0,-0.509,0.0002,28.53613]
[1778841645146,27.37,80433.32,0.0,-0.50872,0.0002,28.53705]
[1778841650871,27.38,80434.95,0.0,-0.50838,0.0002,28.53814]
[1778841655510,27.38,80441.1,0.0,-0.50713,0.0002,28.54207]
[1778841661127,27.38,80438.2,0.0,-0.50772,0.0002,28.54026]
[1778841667432,27.39,80439.85,0.0,-0.50738,0.0002,28.5413]
[1778841667442,27.39,80439.85,0.0,-0.50738,0.0002,28.5413]
[1778841667683,27.39,80440.86,0.0,-0.50717,0.0002,28.54193]
[1778841668935,27.39,80440.99,0.0,-0.50715,0.0002,28.54201]
[1778841668962,27.39,80440.99,0.0,-0.50715,0.0002,28.54201]
[1778841669651,27.39,80443.23,0.0,-0.50669,0.0002,28.54337]
[1778841671601,27.39,80445.66,0.0,-0.5062,0.0002,28.5448]
[1778841671611,27.39,80445.66,0.0,-0.5062,0.0002,28.5448]
[1778841671703,27.39,80446.21,0.0,-0.50608,0.0002,28.54512]
[1778841676820,27.39,80440.95,0.0,-0.50715,0.0002,28.54199]
[1778841678129,27.4,80441.17,0.0,-0.50711,0.0002,28.54213]
[1778841678253,27.4,80441.54,0.0,-0.50703,0.0002,28.54235]
[1778841679803,27.4,80441.32,0.0,-0.50708,0.0002,28.54222]
[1778841680272,27.4,80441.92,0.0,-0.50695,0.0002,28.54259]
[1778841685307,27.4,80443.13,0.0,-0.50671,0.0002,28.54332]
[1778841690345,27.4,80443.38,0.0,-0.50665,0.0002,28.54347]
[1778841695377,27.41,80445.44,0.0,-0.50623,0.0002,28.54125]
[1778841697756,27.41,80443.55,0.0,-0.50662,0.0002,28.54014]
[1778841697776,27.41,80443.55,0.0,-0.50662,0.0002,28.54014]
[1778841698399,27.41,80443.78,0.0,-0.50657,0.0002,28.54028]
[1778841699142,27.41,80443.78,0.0,-0.50657,0.0002,28.54028]
[1778841699406,27.41,80444.25,0.0,-0.50647,0.0002,28.54056]
[1778841702735,27.41,80445.08,0.0,-0.5063,0.0002,28.54105]
[1778841702801,27.41,80441.58,0.0,-0.50702,0.0002,28.53896]
[1778841702857,27.41,80441.58,0.0,-0.50702,0.0002,28.53896]
[1778841703048,27.41,80441.58,0.0,-0.50702,0.0002,28.53896]
[1778841703106,27.41,80441.58,0.0,-0.50702,0.0002,28.53896]
[1778841703370,27.41,80441.58,0.0,-0.50702,0.0002,28.53896]
[1778841703471,27.41,80433.68,0.0,-0.50862,0.0002,28.5339]
[1778841704784,27.41,80433.68,0.0,-0.50862,0.0002,28.5339]
[1778841705536,27.41,80429.95,0.0,-0.50938,0.0002,28.53136]
[1778841708606,27.42,80429.95,0.0,-0.50938,0.0002,28.53136]
[1778841708699,27.42,80434.11,0.0,-0.50853,0.0002,28.53419]
[1778841714513,27.42,80435.98,0.0,-0.50815,0.0002,28.53543]
[1778841719545,27.43,80435.35,0.0,-0.50827,0.0002,28.53502]
[1778841724581,27.43,80436.27,0.0,-0.50808,0.0002,28.53562]
[1778841729616,27.43,80439.49,0.0,-0.50743,0.0002,28.53768]
[1778841734652,27.44,80438.5,0.0,-0.50763,0.0002,28.53706]
[1778841739688,27.44,80436.77,0.0,-0.50798,0.0002,28.53596]
[1778841745530,27.44,80436.29,0.0,-0.50807,0.0002,28.53565]
[1778841750833,27.45,80439.1,0.0,-0.5075,0.0002,28.53745]
[1778841753156,27.45,80440.64,0.0,-0.50719,0.0002,28.53497]
[1778841753166,27.45,80440.64,0.0,-0.50719,0.0002,28.53497]
[1778841753429,27.45,80440.67,0.0,-0.50718,0.0002,28.53499]
[1778841758888,27.45,80441.96,0.0,-0.50691,0.0002,28.53578]
[1778841760320,27.45,80441.96,0.0,-0.50691,0.0002,28.53578]
[1778841760383,27.45,80441.96,0.0,-0.50691,0.0002,28.53578]
[1778841760411,27.45,80441.96,0.0,-0.50691,0.0002,28.53578]
[1778841760421,27.45,80443.24,0.0,-0.50665,0.0002,28.53655]
[1778841763074,27.46,80446.65,0.0,-0.50596,0.0002,28.53855]
[1778841763081,27.46,80446.65,0.0,-0.50596,0.0002,28.53855]
[1778841763306,27.46,80447.2,0.0,-0.50585,0.0002,28.53886]
[1778841766690,27.46,80449.93,0.0,-0.50529,0.0002,28.54039]
[1778841766773,27.46,80450.44,0.0,-0.50519,0.0002,28.54066]
[1778841768354,27.46,80453.26,0.0,-0.50462,0.0002,28.54217]
[1778841768371,27.46,80453.26,0.0,-0.50462,0.0002,28.54217]
[1778841768783,27.46,80455.7,0.0,-0.50412,0.0002,28.54342]
[1778841772444,27.46,80455.93,0.0,-0.50407,0.0002,28.54354]
[1778841772606,27.46,80456.13,0.0,-0.50403,0.0002,28.54364]
[1778841778100,27.46,80456.55,0.0,-0.50395,0.0002,28.54385]
[1778841784072,27.47,80460.2,0.0,-0.5032,0.0002,28.54562]
[1778841789106,27.47,80460.33,0.0,-0.50318,0.0002,28.54568]
[1778841794141,27.47,80460.01,0.0,-0.50324,0.0002,28.54553]
[1778841799536,27.47,80457.69,0.0,-0.50371,0.0002,28.54442]
[1778841805250,27.48,80458.39,0.0,-0.50357,0.0002,28.54476]
[1778841811261,27.48,80460.86,0.0,-0.50306,0.0002,28.5425]
[1778841816296,27.49,80456.26,0.0,-0.504,0.0002,28.54028]
[1778841821330,27.49,80454.28,0.0,-0.5044,0.0002,28.53928]
[1778841826365,27.49,80453.7,0.0,-0.50451,0.0002,28.53898]
[1778841831400,27.49,80453.06,0.0,-0.50464,0.0002,28.53864]
[1778841836438,27.49,80454.0,0.0,-0.50445,0.0002,28.53913]
[1778841841471,27.5,80455.29,0.0,-0.50419,0.0002,28.53979]
[1778841844214,27.5,80452.08,0.0,-0.50484,0.0002,28.53813]
[1778841844762,27.5,80439.49,0.0,-0.50739,0.0002,28.53086]
[1778841846858,27.5,80440.19,0.0,-0.50725,0.0002,28.5313]
[1778841851879,27.5,80442.11,0.0,-0.50686,0.0002,28.53248]
[1778841856886,27.51,80448.78,0.0,-0.5055,0.0002,28.53634]
[1778841861904,27.51,80450.37,0.0,-0.50518,0.0002,28.53722]
[1778841866929,27.51,80451.25,0.0,-0.505,0.0002,28.53769]
[1778841871942,27.51,80452.63,0.0,-0.50472,0.0002,28.53499]
[1778841876944,27.52,80454.63,0.0,-0.50431,0.0002,28.53603]
[1778841880923,27.52,80460.59,0.0,-0.5031,0.0002,28.53895]
[1778841884998,27.52,80459.95,0.0,-0.50323,0.0002,28.53865]
[1778841885009,27.52,80459.95,0.0,-0.50323,0.0002,28.53865]
[1778841885903,27.52,80460.93,0.0,-0.50303,0.0002,28.53911]
[1778841890945,27.52,80461.56,0.0,-0.50291,0.0002,28.5394]
[1778841894897,27.52,80461.73,0.0,-0.50287,0.0002,28.53948]
[1778841894908,27.52,80491.86,0.0,-0.49677,0.0002,28.54997]
[1778841895004,27.52,80491.86,0.0,-0.49677,0.0002,28.54997]
[1778841895477,27.52,80491.86,0.0,-0.49677,0.0002,28.54997]
[1778841895483,27.52,80491.86,0.0,-0.49677,0.0002,28.54997]
[1778841895634,27.52,80491.86,0.0,-0.49677,0.0002,28.54997]
[1778841895876,27.52,80491.86,0.0,-0.49677,0.0002,28.54997]
[1778841895908,27.52,80507.01,0.0,-0.4937,0.0002,28.55272]
[1778841896057,27.52,80507.01,0.0,-0.4937,0.0002,28.55272]
[1778841896117,27.52,80507.01,0.0,-0.4937,0.0002,28.55272]
[1778841896342,27.52,80507.01,0.0,-0.4937,0.0002,28.55272]
[1778841896478,27.52,80507.01,0.0,-0.4937,0.0002,28.55272]
[1778841896526,27.52,80507.01,0.0,-0.4937,0.0002,28.55272]
[1778841896579,27.52,80507.01,0.0,-0.4937,0.0002,28.55272]
[1778841896593,27.52,80507.01,0.0,-0.4937,0.0002,28.55272]
[1778841896865,27.52,80506.65,0.0,-0.49377,0.0002,28.55267]
[1778841897872,27.52,80509.3,0.0,-0.49324,0.0002,28.55298]
[1778841899610,27.52,80508.92,0.0,-0.49331,0.0002,28.55294]
[1778841899615,27.52,80508.92,0.0,-0.49331,0.0002,28.55294]
[1778841899896,27.52,80520.21,0.0,-0.49103,0.0002,28.55374]
[1778841901899,27.52,80524.14,0.0,-0.49023,0.0002,28.55379]
[1778841902163,27.52,80524.14,0.0,-0.49023,0.0002,28.55379]
[1778841902935,27.52,80523.26,0.0,-0.49041,0.0002,28.55379]
[1778841905808,27.52,80524.97,0.0,-0.49006,0.0002,28.55379]
[1778841905928,27.52,80524.97,0.0,-0.49006,0.0002,28.55379]
[1778841907248,27.52,80527.89,0.0,-0.48947,0.0002,28.55374]
[1778841907948,27.52,80527.73,0.0,-0.48951,0.0002,28.55374]
[1778841908948,27.52,80519.98,0.0,-0.49107,0.0002,28.55373]
[1778841910963,27.52,80512.59,0.0,-0.49257,0.0002,28.5533]
[1778841911179,27.52,80512.59,0.0,-0.49257,0.0002,28.5533]
[1778841911973,27.52,80504.58,0.0,-0.49419,0.0002,28.55239]
[1778841912260,27.52,80504.58,0.0,-0.49419,0.0002,28.55239]
[1778841912985,27.52,80506.84,0.0,-0.49373,0.0002,28.55269]
[1778841914003,27.52,80516.37,0.0,-0.4918,0.0002,28.55357]
[1778841914154,27.52,80516.37,0.0,-0.4918,0.0002,28.55357]
[1778841914325,27.52,80516.37,0.0,-0.4918,0.0002,28.55357]
[1778841914518,27.52,80516.37,0.0,-0.4918,0.0002,28.55357]
[1778841914621,27.52,80516.37,0.0,-0.4918,0.0002,28.55357]
[1778841914737,27.52,80516.37,0.0,-0.4918,0.0002,28.55357]
[1778841914826,27.52,80516.37,0.0,-0.4918,0.0002,28.55357]
[1778841914950,27.52,80516.37,0.0,-0.4918,0.0002,28.55357]
[1778841914993,27.53,80533.67,0.0,-0.4883,0.0002,28.55346]
[1778841915065,27.53,80533.67,0.0,-0.4883,0.0002,28.55346]
[1778841915186,27.53,80533.67,0.0,-0.4883,0.0002,28.55346]
[1778841915221,27.53,80533.67,0.0,-0.4883,0.0002,28.55346]
[1778841915459,27.53,80533.67,0.0,-0.4883,0.0002,28.55346]
[1778841915998,27.53,80540.94,0.0,-0.48683,0.0002,28.55275]
[1778841916487,27.53,80540.94,0.0,-0.48683,0.0002,28.55275]
[1778841916646,27.53,80540.94,0.0,-0.48683,0.0002,28.55275]
[1778841916698,27.53,80540.94,0.0,-0.48683,0.0002,28.55275]
[1778841916770,27.53,80540.94,0.0,-0.48683,0.0002,28.55275]
[1778841916891,27.53,80540.94,0.0,-0.48683,0.0002,28.55275]
[1778841917007,27.53,80541.9,0.0,-0.48664,0.0002,28.55263]
[1778841917153,27.53,80541.9,0.0,-0.48664,0.0002,28.55263]
[1778841917188,27.53,80541.9,0.0,-0.48664,0.0002,28.55263]
[1778841917305,27.53,80541.9,0.0,-0.48664,0.0002,28.55263]
[1778841917366,27.53,80541.9,0.0,-0.48664,0.0002,28.55263]
[1778841917509,27.53,80541.9,0.0,-0.48664,0.0002,28.55263]
[1778841917522,27.53,80541.9,0.0,-0.48664,0.0002,28.55263]
[1778841917613,27.53,80541.9,0.0,-0.48664,0.0002,28.55263]
[1778841917638,27.53,80541.9,0.0,-0.48664,0.0002,28.55263]
[1778841918014,27.53,80557.47,0.0,-0.48349,0.0002,28.5497]
[1778841918841,27.53,80557.47,0.0,-0.48349,0.0002,28.5497]
[1778841919056,27.53,80552.86,0.0,-0.48442,0.0002,28.55075]
[1778841921038,27.53,80544.85,0.0,-0.48604,0.0002,28.55221]
[1778841922044,27.53,80552.34,0.0,-0.48453,0.0002,28.55086]
[1778841924537,27.53,80554.98,0.0,-0.48399,0.0002,28.55029]
[1778841924620,27.53,80554.98,0.0,-0.48399,0.0002,28.55029]
[1778841926853,27.53,80548.12,0.0,-0.48538,0.0002,28.55167]
[1778841928138,27.51,80540.39,0.0,-0.48694,0.0002,28.55281]
[1778841929094,27.51,80539.59,0.0,-0.4871,0.0002,28.55291]
[1778841929109,27.51,80539.59,0.0,-0.4871,0.0002,28.55291]
[1778841930038,27.51,80538.65,0.0,-0.48729,0.0002,28.55301]
[1778841933197,27.5,80539.22,0.0,-0.48718,0.0002,28.54951]
[1778841934094,27.5,80539.29,0.0,-0.48716,0.0002,28.5495]
[1778841935004,27.5,80529.52,0.0,-0.48914,0.0002,28.55025]
[1778841940310,27.49,80533.62,0.0,-0.48831,0.0002,28.55002]
[1778841950241,27.48,80528.9,0.0,-0.48927,0.0002,28.55027]
[1778841952923,27.48,80529.09,0.0,-0.48923,0.0002,28.55026]
[1778841952998,27.48,80530.11,0.0,-0.48902,0.0002,28.55022]
[1778841954898,27.48,80532.02,0.0,-0.48863,0.0002,28.55012]
[1778841955048,27.48,80531.95,0.0,-0.48865,0.0002,28.55012]
[1778841955133,27.48,80531.95,0.0,-0.48865,0.0002,28.55012]
[1778841955162,27.48,80531.95,0.0,-0.48865,0.0002,28.55012]
[1778841955230,27.48,80531.95,0.0,-0.48865,0.0002,28.55012]
[1778841955383,27.48,80540.1,0.0,-0.487,0.0002,28.5494]
[1778841957067,27.48,80540.1,0.0,-0.487,0.0002,28.5494]
[1778841957090,27.48,80540.1,0.0,-0.487,0.0002,28.5494]
[1778841957058,27.47,80546.2,0.0,-0.48576,0.0002,28.54854]
[1778841957185,27.47,80546.2,0.0,-0.48576,0.0002,28.54854]
[1778841957302,27.47,80546.2,0.0,-0.48576,0.0002,28.54854]
[1778841957332,27.47,80546.2,0.0,-0.48576,0.0002,28.54854]
[1778841957424,27.47,80546.2,0.0,-0.48576,0.0002,28.54854]
[1778841957523,27.47,80547.35,0.0,-0.48553,0.0002,28.54835]
[1778841959157,27.45,80548.99,0.0,-0.48519,0.0002,28.54804]
[1778841959382,27.45,80551.71,0.0,-0.48464,0.0002,28.54751]
[1778841960676,27.45,80551.71,0.0,-0.48464,0.0002,28.54751]
[1778841961004,27.45,80551.71,0.0,-0.48464,0.0002,28.54751]
[1778841961087,27.45,80557.77,0.0,-0.48341,0.0002,28.54614]
[1778841961245,27.45,80557.77,0.0,-0.48341,0.0002,28.54614]
[1778841961507,27.45,80557.77,0.0,-0.48341,0.0002,28.54614]
[1778841961796,27.45,80557.77,0.0,-0.48341,0.0002,28.54614]
[1778841961904,27.45,80557.77,0.0,-0.48341,0.0002,28.54614]
[1778841961974,27.45,80557.77,0.0,-0.48341,0.0002,28.54614]
[1778841962123,27.45,80557.77,0.0,-0.48341,0.0002,28.54614]
[1778841962003,27.45,80576.42,0.0,-0.47963,0.0002,28.5402]
[1778841962583,27.45,80576.42,0.0,-0.47963,0.0002,28.5402]
[1778841962685,27.45,80576.42,0.0,-0.47963,0.0002,28.5402]
[1778841963356,27.45,80581.17,0.0,-0.47867,0.0002,28.53828]
[1778841963386,27.45,80583.05,0.0,-0.47829,0.0002,28.53747]
[1778841965182,27.45,80583.05,0.0,-0.47829,0.0002,28.53747]
[1778841965213,27.45,80583.05,0.0,-0.47829,0.0002,28.53747]
[1778841965879,27.45,80586.51,0.0,-0.47759,0.0002,28.53592]
[1778841967039,27.45,80596.72,0.0,-0.47552,0.0002,28.53082]
[1778841968396,27.45,80596.27,0.0,-0.47561,0.0002,28.53107]
[1778841971813,27.45,80615.71,0.0,-0.47168,0.0002,28.51931]
[1778841973431,27.46,80615.65,0.0,-0.47169,0.0002,28.51936]
[1778841978469,27.46,80617.75,0.0,-0.47127,0.0002,28.51795]
[1778841981490,27.47,80632.09,0.0,-0.46838,0.0002,28.5073]
[1778841983504,27.47,80636.98,0.0,-0.46739,0.0002,28.50336]
[1778841985266,27.48,80637.98,0.0,-0.4672,0.0002,28.50255]
[1778841985829,27.48,80637.98,0.0,-0.4672,0.0002,28.50255]
[1778841985884,27.48,80637.98,0.0,-0.4672,0.0002,28.50255]
[1778841985979,27.48,80633.82,0.0,-0.46804,0.0002,28.50601]
[1778841991560,27.5,80632.87,0.0,-0.46824,0.0002,28.5034]
[1778841993395,27.5,80632.38,0.0,-0.46834,0.0002,28.50378]
[1778841994091,27.5,80632.38,0.0,-0.46834,0.0002,28.50378]
[1778841994105,27.49,80614.88,0.0,-0.47187,0.0002,28.51655]
[1778841994358,27.49,80614.88,0.0,-0.47187,0.0002,28.51655]
[1778841994820,27.49,80606.07,0.0,-0.47365,0.0002,28.52215]
[1778841995595,27.48,80606.07,0.0,-0.47364,0.0002,28.52211]
[1778841997165,27.48,80606.07,0.0,-0.47364,0.0002,28.52211]
[1778841997189,27.48,80601.82,0.0,-0.4745,0.0002,28.52461]
[1778841997605,27.48,80601.2,0.0,-0.47462,0.0002,28.52496]
[1778842000027,27.47,80600.15,0.0,-0.47484,0.0002,28.52555]
[1778842000046,27.47,80600.15,0.0,-0.47484,0.0002,28.52555]
[1778842000153,27.47,80598.44,0.0,-0.47518,0.0002,28.52649]
[1778842001766,27.47,80593.42,0.0,-0.4762,0.0002,28.52915]
[1778842002078,27.47,80586.03,0.0,-0.47769,0.0002,28.53273]
[1778842002326,27.47,80586.03,0.0,-0.47769,0.0002,28.53273]
[1778842002336,27.47,80586.03,0.0,-0.47769,0.0002,28.53273]
[1778842002368,27.47,80586.03,0.0,-0.47769,0.0002,28.53273]
[1778842002529,27.47,80586.03,0.0,-0.47769,0.0002,28.53273]
[1778842002573,27.47,80586.03,0.0,-0.47769,0.0002,28.53273]
[1778842002733,27.47,80586.03,0.0,-0.47769,0.0002,28.53273]
[1778842002745,27.47,80584.8,0.0,-0.47794,0.0002,28.53329]
[1778842003711,27.47,80576.66,0.0,-0.47959,0.0002,28.53669]
[1778842004830,27.47,80576.66,0.0,-0.47959,0.0002,28.53669]
[1778842005149,27.47,80575.03,0.0,-0.47992,0.0002,28.53731]
[1778842006480,27.47,80576.26,0.0,-0.47967,0.0002,28.53685]
[1778842007169,27.47,80577.65,0.0,-0.47939,0.0002,28.5363]
[1778842007688,27.47,80577.65,0.0,-0.47939,0.0002,28.5363]
[1778842007761,27.47,80580.57,0.0,-0.4788,0.0002,28.53512]
[1778842011019,27.47,80583.14,0.0,-0.47828,0.0002,28.53402]
[1778842011117,27.47,80583.75,0.0,-0.47815,0.0002,28.53375]
[1778842016134,27.47,80583.46,0.0,-0.47821,0.0002,28.53388]
[1778842021187,27.47,80583.24,0.0,-0.47826,0.0002,28.53398]
[1778842025201,27.47,80590.29,0.0,-0.47683,0.0002,28.53071]
[1778842027313,27.47,80587.29,0.0,-0.47743,0.0002,28.53214]
[1778842028177,27.47,80589.69,0.0,-0.47695,0.0002,28.531]
[1778842029156,27.47,80589.69,0.0,-0.47695,0.0002,28.531]
[1778842029952,27.47,80590.68,0.0,-0.47675,0.0002,28.53052]
[1778842030135,27.47,80590.68,0.0,-0.47675,0.0002,28.53052]
[1778842030136,27.47,80592.43,0.0,-0.47639,0.0002,28.52965]
[1778842030241,27.47,80592.43,0.0,-0.47639,0.0002,28.52965]
[1778842030249,27.47,80592.43,0.0,-0.47639,0.0002,28.52965]
[1778842030442,27.47,80592.43,0.0,-0.47639,0.0002,28.52965]
[1778842030726,27.47,80592.43,0.0,-0.47639,0.0002,28.52965]
[1778842030754,27.47,80592.43,0.0,-0.47639,0.0002,28.52965]
[1778842030880,27.47,80592.43,0.0,-0.47639,0.0002,28.52965]
[1778842031093,27.47,80592.43,0.0,-0.47639,0.0002,28.52965]
[1778842031155,27.47,80592.43,0.0,-0.47639,0.0002,28.52965]
[1778842031183,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842031288,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842031337,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842031490,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842031528,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842031694,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842031731,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842031917,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842031943,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842032101,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842032120,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842032145,27.47,80601.34,0.0,-0.47459,0.0002,28.52486]
[1778842032179,27.47,80603.19,0.0,-0.47422,0.0002,28.52379]
[1778842032316,27.47,80603.19,0.0,-0.47422,0.0002,28.52379]
[1778842032331,27.47,80603.19,0.0,-0.47422,0.0002,28.52379]
[1778842032608,27.47,80603.19,0.0,-0.47422,0.0002,28.52379]
[1778842032649,27.47,80603.19,0.0,-0.47422,0.0002,28.52379]
[1778842032657,27.47,80603.19,0.0,-0.47422,0.0002,28.52379]
[1778842032863,27.47,80603.19,0.0,-0.47422,0.0002,28.52379]
[1778842033483,27.47,80603.19,0.0,-0.47422,0.0002,28.52379]
[1778842033517,27.47,80603.19,0.0,-0.47422,0.0002,28.52379]
[1778842033879,27.47,80612.9,0.0,-0.47225,0.0002,28.51777]
[1778842036166,27.46,80612.9,0.0,-0.47225,0.0002,28.51777]
[1778842037140,27.46,80615.35,0.0,-0.47175,0.0002,28.51613]
[1778842037371,27.46,80615.35,0.0,-0.47175,0.0002,28.51613]
[1778842037896,27.46,80615.35,0.0,-0.47175,0.0002,28.51613]
[1778842039409,27.46,80611.46,0.0,-0.47254,0.0002,28.51869]
[1778842039910,27.46,80610.2,0.0,-0.47279,0.0002,28.51949]
[1778842041477,27.46,80610.26,0.0,-0.47278,0.0002,28.51945]
[1778842042202,27.45,80612.34,0.0,-0.47236,0.0002,28.5181]
[1778842042955,27.45,80612.34,0.0,-0.47236,0.0002,28.5181]
[1778842043023,27.45,80612.63,0.0,-0.4723,0.0002,28.51792]
[1778842048584,27.45,80617.83,0.0,-0.47124,0.0002,28.5144]
[1778842049033,27.45,80617.83,0.0,-0.47124,0.0002,28.5144]
[1778842049073,27.45,80617.83,0.0,-0.47124,0.0002,28.5144]
[1778842049103,27.45,80624.64,0.0,-0.46986,0.0002,28.50951]
[1778842049678,27.45,80624.64,0.0,-0.46986,0.0002,28.50951]
[1778842049886,27.45,80624.64,0.0,-0.46986,0.0002,28.50951]
[1778842049957,27.45,80624.64,0.0,-0.46986,0.0002,28.50951]
[1778842050087,27.45,80624.64,0.0,-0.46986,0.0002,28.50951]
[1778842050136,27.45,80624.64,0.0,-0.46986,0.0002,28.50951]
[1778842050210,27.45,80631.6,0.0,-0.46846,0.0002,28.50416]
[1778842050319,27.45,80631.6,0.0,-0.46846,0.0002,28.50416]
[1778842050405,27.45,80631.6,0.0,-0.46846,0.0002,28.50416]
[1778842050537,27.45,80631.6,0.0,-0.46846,0.0002,28.50416]
[1778842050584,27.45,80631.6,0.0,-0.46846,0.0002,28.50416]
[1778842050761,27.45,80631.6,0.0,-0.46846,0.0002,28.50416]
[1778842050845,27.45,80631.6,0.0,-0.46846,0.0002,28.50416]
[1778842050982,27.45,80631.6,0.0,-0.46846,0.0002,28.50416]
[1778842051026,27.45,80631.6,0.0,-0.46846,0.0002,28.50416]
[1778842051201,27.45,80631.6,0.0,-0.46846,0.0002,28.50416]
[1778842051083,27.45,80632.58,0.0,-0.46826,0.0002,28.49993]
[1778842051269,27.45,80632.58,0.0,-0.46826,0.0002,28.49993]
[1778842051414,27.45,80632.58,0.0,-0.46826,0.0002,28.49993]
[1778842051475,27.45,80632.58,0.0,-0.46826,0.0002,28.49993]
[1778842051500,27.45,80632.58,0.0,-0.46826,0.0002,28.49993]
[1778842051632,27.45,80632.58,0.0,-0.46826,0.0002,28.49993]
[1778842051716,27.45,80632.58,0.0,-0.46826,0.0002,28.49993]
[1778842051747,27.45,80632.58,0.0,-0.46826,0.0002,28.49993]
[1778842051993,27.45,80632.58,0.0,-0.46826,0.0002,28.49993]
[1778842054383,27.45,80632.01,0.0,-0.46837,0.0002,28.50039]
[1778842055214,27.45,80631.32,0.0,-0.46851,0.0002,28.50094]
[1778842055854,27.45,80631.32,0.0,-0.46851,0.0002,28.50094]
[1778842056124,27.45,80630.31,0.0,-0.46872,0.0002,28.50174]
[1778842061139,27.45,80629.06,0.0,-0.46897,0.0002,28.50272]
[1778842062017,27.45,80628.53,0.0,-0.46908,0.0002,28.50313]
[1778842062026,27.45,80628.53,0.0,-0.46908,0.0002,28.50313]
[1778842062160,27.45,80620.77,0.0,-0.47065,0.0002,28.50889]
[1778842062884,27.45,80620.77,0.0,-0.47065,0.0002,28.50889]
[1778842063190,27.45,80622.21,0.0,-0.47035,0.0002,28.50785]
[1778842064130,27.45,80628.74,0.0,-0.46903,0.0002,28.50296]
[1778842066082,27.45,80632.03,0.0,-0.46837,0.0002,28.50038]
[1778842066122,27.45,80632.03,0.0,-0.46837,0.0002,28.50038]
[1778842066384,27.45,80637.01,0.0,-0.46736,0.0002,28.49632]
[1778842066557,27.45,80637.01,0.0,-0.46736,0.0002,28.49632]
[1778842067100,27.45,80637.01,0.0,-0.46736,0.0002,28.49632]
[1778842068204,27.45,80637.01,0.0,-0.46736,0.0002,28.49632]
[1778842068208,27.45,80637.01,0.0,-0.46736,0.0002,28.49632]
[1778842068223,27.45,80637.01,0.0,-0.46736,0.0002,28.49632]
[1778842068217,27.45,80648.25,0.0,-0.46509,0.0002,28.48649]
[1778842068373,27.45,80648.25,0.0,-0.46509,0.0002,28.48649]
[1778842068404,27.45,80648.25,0.0,-0.46509,0.0002,28.48649]
[1778842068597,27.45,80648.25,0.0,-0.46509,0.0002,28.48649]
[1778842068630,27.45,80648.25,0.0,-0.46509,0.0002,28.48649]
[1778842068798,27.45,80648.25,0.0,-0.46509,0.0002,28.48649]
[1778842068826,27.45,80648.25,0.0,-0.46509,0.0002,28.48649]
[1778842069009,27.45,80648.25,0.0,-0.46509,0.0002,28.48649]
[1778842069114,27.45,80648.25,0.0,-0.46509,0.0002,28.48649]
[1778842070247,27.45,80648.15,0.0,-0.46511,0.0002,28.48658]
[1778842070379,27.45,80647.69,0.0,-0.4652,0.0002,28.487]
[1778842071582,27.45,80647.69,0.0,-0.4652,0.0002,28.487]
[1778842072136,27.45,80647.69,0.0,-0.4652,0.0002,28.48699]
[1778842077171,27.45,80650.66,0.0,-0.4646,0.0002,28.48425]
[1778842081198,27.45,80642.25,0.0,-0.4663,0.0002,28.49184]
[1778842083296,27.44,80646.11,0.0,-0.46552,0.0002,28.48842]
[1778842083662,27.44,80646.11,0.0,-0.46552,0.0002,28.48842]
[1778842084315,27.44,80637.15,0.0,-0.46733,0.0002,28.49619]
[1778842086279,27.44,80631.19,0.0,-0.46854,0.0002,28.50103]
[1778842088090,27.45,80632.71,0.0,-0.46823,0.0002,28.49982]
[1778842088101,27.45,80632.71,0.0,-0.46823,0.0002,28.49982]
[1778842088249,27.45,80637.27,0.0,-0.46731,0.0002,28.49609]
[1778842093271,27.44,80631.21,0.0,-0.46853,0.0002,28.50101]
[1778842098323,27.44,80627.68,0.0,-0.46924,0.0002,28.50374]
[1778842100991,27.44,80632.74,0.0,-0.46822,0.0002,28.49977]
[1778842101198,27.44,80633.65,0.0,-0.46803,0.0002,28.49903]
[1778842103201,27.44,80641.65,0.0,-0.46641,0.0002,28.49232]
[1778842107586,27.44,80642.68,0.0,-0.4662,0.0002,28.49141]
[1778842108202,27.44,80643.01,0.0,-0.46614,0.0002,28.49112]
[1778842113226,27.44,80646.07,0.0,-0.46552,0.0002,28.48496]
[1778842115963,27.44,80643.38,0.0,-0.46606,0.0002,28.48736]
[1778842116271,27.44,80644.79,0.0,-0.46578,0.0002,28.48611]
[1778842121276,27.44,80643.86,0.0,-0.46596,0.0002,28.48693]
[1778842126286,27.43,80642.53,0.0,-0.46623,0.0002,28.48809]
[1778842128268,27.43,80634.23,0.0,-0.46791,0.0002,28.49509]
[1778842132112,27.43,80632.72,0.0,-0.46821,0.0002,28.4963]
[1778842132119,27.43,80632.72,0.0,-0.46821,0.0002,28.4963]
[1778842132202,27.43,80632.86,0.0,-0.46818,0.0002,28.49618]
[1778842137234,27.43,80631.07,0.0,-0.46854,0.0002,28.4976]
[1778842141193,27.42,80632.0,0.0,-0.46835,0.0002,28.49685]
[1778842141309,27.42,80633.18,0.0,-0.46811,0.0002,28.4959]
[1778842143229,27.42,80640.2,0.0,-0.46669,0.0002,28.49004]
[1778842146132,27.42,80641.08,0.0,-0.46651,0.0002,28.48928]
[1778842146271,27.42,80644.18,0.0,-0.46589,0.0002,28.48656]
[1778842149052,27.42,80648.12,0.0,-0.46509,0.0002,28.483]
[1778842149184,27.42,80647.92,0.0,-0.46513,0.0002,28.48319]
[1778842154722,27.42,80651.77,0.0,-0.46435,0.0002,28.4796]
[1778842159757,27.41,80654.91,0.0,-0.46371,0.0002,28.47657]
[1778842164437,27.41,80654.69,0.0,-0.46375,0.0002,28.47679]
[1778842164792,27.41,80655.82,0.0,-0.46352,0.0002,28.47568]
[1778842168821,27.41,80656.93,0.0,-0.4633,0.0002,28.47457]
[1778842168829,27.41,80656.93,0.0,-0.4633,0.0002,28.47457]
[1778842169255,27.41,80657.74,0.0,-0.46313,0.0002,28.47375]
[1778842170032,27.41,80657.74,0.0,-0.46313,0.0002,28.47375]
[1778842170056,27.41,80657.74,0.0,-0.46313,0.0002,28.47375]
[1778842174549,27.4,80658.89,0.0,-0.46289,0.0002,28.46913]
[1778842174686,27.4,80658.89,0.0,-0.46289,0.0002,28.46913]
[1778842175343,27.4,80666.19,0.0,-0.46141,0.0002,28.46163]
[1778842177333,27.4,80671.84,0.0,-0.46027,0.0002,28.45556]
[1778842179278,27.4,80665.38,0.0,-0.46157,0.0002,28.46246]
[1778842182139,27.39,80662.9,0.0,-0.46207,0.0002,28.46501]
[1778842182147,27.39,80662.9,0.0,-0.46207,0.0002,28.46501]
[1778842182290,27.39,80662.09,0.0,-0.46223,0.0002,28.46583]
[1778842182673,27.39,80662.09,0.0,-0.46223,0.0002,28.46583]
[1778842184118,27.39,80647.59,0.0,-0.46517,0.0002,28.47987]
[1778842185138,27.39,80647.59,0.0,-0.46517,0.0002,28.47987]
[1778842185274,27.39,80647.83,0.0,-0.46512,0.0002,28.47965]
[1778842186763,27.39,80646.48,0.0,-0.46539,0.0002,28.48088]
[1778842186830,27.39,80646.48,0.0,-0.46539,0.0002,28.48088]
[1778842187323,27.39,80646.04,0.0,-0.46548,0.0002,28.48128]
[1778842190115,27.39,80646.25,0.0,-0.46544,0.0002,28.48109]
[1778842191247,27.39,80645.49,0.0,-0.46559,0.0002,28.48177]
[1778842191275,27.39,80644.69,0.0,-0.46575,0.0002,28.48249]
[1778842192279,27.39,80644.69,0.0,-0.46575,0.0002,28.48249]
[1778842192296,27.39,80644.69,0.0,-0.46575,0.0002,28.48249]
[1778842192293,27.39,80643.47,0.0,-0.466,0.0002,28.48357]
[1778842192995,27.39,80643.47,0.0,-0.466,0.0002,28.48357]
[1778842195822,27.39,80639.87,0.0,-0.46673,0.0002,28.48671]
[1778842195889,27.39,80639.87,0.0,-0.46673,0.0002,28.48671]
[1778842196349,27.39,80627.73,0.0,-0.46919,0.0002,28.49659]
[1778842196746,27.39,80627.73,0.0,-0.46919,0.0002,28.49659]
[1778842197025,27.39,80627.73,0.0,-0.46919,0.0002,28.49659]
[1778842197224,27.39,80627.73,0.0,-0.46919,0.0002,28.49659]
[1778842197298,27.39,80587.06,0.0,-0.47744,0.0002,28.52177]
[1778842197493,27.39,80587.06,0.0,-0.47744,0.0002,28.52177]
[1778842197656,27.39,80587.06,0.0,-0.47744,0.0002,28.52177]
[1778842197744,27.39,80587.06,0.0,-0.47744,0.0002,28.52177]
[1778842198133,27.39,80587.06,0.0,-0.47744,0.0002,28.52177]
[1778842198178,27.39,80585.83,0.0,-0.47769,0.0002,28.52234]
[1778842198775,27.39,80585.83,0.0,-0.47769,0.0002,28.52234]
[1778842198888,27.39,80585.83,0.0,-0.47769,0.0002,28.52234]
[1778842199043,27.39,80585.83,0.0,-0.47769,0.0002,28.52234]
[1778842201058,27.39,80576.19,0.0,-0.47965,0.0002,28.52643]
[1778842202105,27.39,80576.19,0.0,-0.47965,0.0002,28.52643]
[1778842202182,27.39,80573.73,0.0,-0.48015,0.0002,28.52736]
[1778842203927,27.38,80573.73,0.0,-0.48014,0.0002,28.52736]
[1778842204105,27.38,80575.0,0.0,-0.47989,0.0002,28.52688]
[1778842204839,27.38,80575.0,0.0,-0.47989,0.0002,28.52688]
[1778842204853,27.38,80575.0,0.0,-0.47989,0.0002,28.52688]
[1778842205281,27.38,80575.0,0.0,-0.47989,0.0002,28.52688]
[1778842205348,27.38,80586.77,0.0,-0.47749,0.0002,28.5219]
[1778842207303,27.38,80586.77,0.0,-0.47749,0.0002,28.52189]
[1778842207334,27.38,80586.77,0.0,-0.47749,0.0002,28.52189]
[1778842207313,27.38,80598.36,0.0,-0.47514,0.0002,28.51598]
[1778842208319,27.38,80600.64,0.0,-0.47468,0.0002,28.5147]
[1778842209723,27.38,80600.19,0.0,-0.47477,0.0002,28.51495]
[1778842210152,27.38,80600.19,0.0,-0.47477,0.0002,28.51495]
[1778842212049,27.37,80605.66,0.0,-0.47365,0.0002,28.51173]
[1778842212378,27.37,80605.66,0.0,-0.47365,0.0002,28.51173]
[1778842212167,27.37,80605.66,0.0,-0.47365,0.0002,28.51173]
[1778842212838,27.37,80605.66,0.0,-0.47365,0.0002,28.51173]
[1778842213377,27.37,80621.31,0.0,-0.47048,0.0002,28.50131]
[1778842213829,27.37,80621.31,0.0,-0.47048,0.0002,28.50131]
[1778842214284,27.37,80622.07,0.0,-0.47032,0.0002,28.50075]
[1778842216331,27.37,80622.49,0.0,-0.47023,0.0002,28.50044]
[1778842220329,27.37,80629.54,0.0,-0.4688,0.0002,28.49508]
[1778842221366,27.36,80636.34,0.0,-0.46742,0.0002,28.48957]
[1778842222893,27.36,80639.76,0.0,-0.46673,0.0002,28.48667]
[1778842222908,27.36,80639.76,0.0,-0.46673,0.0002,28.48667]
[1778842223332,27.36,80638.91,0.0,-0.4669,0.0002,28.4874]
[1778842223868,27.36,80638.91,0.0,-0.4669,0.0002,28.4874]
[1778842223915,27.36,80638.91,0.0,-0.4669,0.0002,28.4874]
[1778842224381,27.36,80642.41,0.0,-0.46619,0.0002,28.48436]
[1778842226416,27.36,80642.41,0.0,-0.46619,0.0002,28.48436]
[1778842226426,27.36,80642.41,0.0,-0.46619,0.0002,28.48435]
[1778842227328,27.36,80644.66,0.0,-0.46573,0.0002,28.48235]
[1778842228893,27.36,80644.39,0.0,-0.46579,0.0002,28.48259]
[1778842229340,27.36,80644.39,0.0,-0.46579,0.0002,28.48259]
[1778842229378,27.36,80644.39,0.0,-0.46579,0.0002,28.48259]
[1778842229357,27.36,80645.78,0.0,-0.4655,0.0002,28.48133]
[1778842230025,27.36,80645.78,0.0,-0.4655,0.0002,28.48133]
[1778842230224,27.36,80645.78,0.0,-0.4655,0.0002,28.48133]
[1778842230233,27.36,80645.78,0.0,-0.4655,0.0002,28.48133]
[1778842230358,27.36,80645.78,0.0,-0.4655,0.0002,28.48133]
[1778842230362,27.36,80645.78,0.0,-0.4655,0.0002,28.48133]
[1778842230395,27.36,80651.27,0.0,-0.46439,0.0002,28.47625]
[1778842232552,27.36,80656.08,0.0,-0.46341,0.0002,28.46815]
[1778842232563,27.36,80656.08,0.0,-0.46341,0.0002,28.46815]
[1778842233415,27.35,80658.21,0.0,-0.46298,0.0002,28.46604]
[1778842236957,27.35,80653.56,0.0,-0.46392,0.0002,28.47057]
[1778842237353,27.35,80651.21,0.0,-0.46439,0.0002,28.47281]
[1778842241406,27.35,80640.57,0.0,-0.46655,0.0002,28.48243]
[1778842242533,27.35,80640.57,0.0,-0.46655,0.0002,28.48243]
[1778842243420,27.35,80638.87,0.0,-0.46689,0.0002,28.4839]
[1778842243522,27.35,80638.87,0.0,-0.46689,0.0002,28.4839]
[1778842243531,27.35,80638.87,0.0,-0.46689,0.0002,28.4839]
[1778842244388,27.35,80638.87,0.0,-0.46689,0.0002,28.48389]
[1778842246649,27.35,80638.83,0.0,-0.4669,0.0002,28.48392]
[1778842247412,27.34,80639.23,0.0,-0.46682,0.0002,28.48358]
[1778842252457,27.34,80638.91,0.0,-0.46688,0.0002,28.48385]
[1778842257982,27.34,80639.0,0.0,-0.46686,0.0002,28.48377]
[1778842262059,27.34,80631.9,0.0,-0.4683,0.0002,28.48965]
[1778842267548,27.34,80632.31,0.0,-0.46821,0.0002,28.4893]
[1778842272585,27.33,80633.13,0.0,-0.46804,0.0002,28.48862]
[1778842275514,27.33,80633.82,0.0,-0.4679,0.0002,28.48805]
[1778842276388,27.33,80633.07,0.0,-0.46806,0.0002,28.48866]
[1778842276924,27.33,80633.07,0.0,-0.46806,0.0002,28.48866]
[1778842277485,27.33,80623.61,0.0,-0.46998,0.0002,28.49602]
[1778842277601,27.33,80623.61,0.0,-0.46998,0.0002,28.49602]
[1778842277675,27.33,80623.61,0.0,-0.46998,0.0002,28.49602]
[1778842277959,27.33,80623.61,0.0,-0.46998,0.0002,28.49602]
[1778842278114,27.33,80623.61,0.0,-0.46998,0.0002,28.49602]
[1778842278192,27.33,80623.61,0.0,-0.46998,0.0002,28.49602]
[1778842278277,27.33,80623.61,0.0,-0.46998,0.0002,28.49602]
[1778842278296,27.33,80623.61,0.0,-0.46998,0.0002,28.49602]
[1778842278448,27.33,80624.54,0.0,-0.46979,0.0002,28.49532]
[1778842278679,27.33,80624.54,0.0,-0.46979,0.0002,28.49532]
[1778842278687,27.33,80624.54,0.0,-0.46979,0.0002,28.49532]
[1778842279323,27.33,80624.54,0.0,-0.46979,0.0002,28.49532]
[1778842279403,27.33,80652.03,0.0,-0.46421,0.0002,28.47191]
[1778842279850,27.33,80652.03,0.0,-0.46421,0.0002,28.47191]
[1778842280175,27.33,80652.03,0.0,-0.46421,0.0002,28.47191]
[1778842280309,27.33,80652.03,0.0,-0.46421,0.0002,28.47191]
[1778842280350,27.33,80652.03,0.0,-0.46421,0.0002,28.47191]
[1778842280406,27.33,80673.35,0.0,-0.45988,0.0002,28.44991]
[1778842280524,27.33,80673.35,0.0,-0.45988,0.0002,28.44991]
[1778842280558,27.33,80673.35,0.0,-0.45988,0.0002,28.44991]
[1778842280567,27.33,80673.35,0.0,-0.45988,0.0002,28.44991]
[1778842280569,27.33,80673.35,0.0,-0.45988,0.0002,28.44991]
[1778842281466,27.33,80673.35,0.0,-0.45988,0.0002,28.44991]
[1778842281034,27.33,80673.52,0.0,-0.45985,0.0002,28.44972]
[1778842282459,27.33,80672.97,0.0,-0.45996,0.0002,28.45033]
[1778842287176,27.33,80670.29,0.0,-0.4605,0.0002,28.45324]
[1778842287269,27.33,80670.29,0.0,-0.4605,0.0002,28.45324]
[1778842287481,27.33,80670.29,0.0,-0.4605,0.0002,28.45324]
[1778842287326,27.33,80674.48,0.0,-0.45965,0.0002,28.44861]
[1778842287575,27.33,80674.48,0.0,-0.45965,0.0002,28.44861]
[1778842287656,27.33,80674.48,0.0,-0.45965,0.0002,28.44861]
[1778842287692,27.33,80674.48,0.0,-0.45965,0.0002,28.44861]
[1778842287854,27.33,80674.48,0.0,-0.45965,0.0002,28.44861]
[1778842287873,27.33,80674.48,0.0,-0.45965,0.0002,28.44861]
[1778842288193,27.32,80687.83,0.0,-0.45694,0.0002,28.43301]
[1778842288998,27.32,80690.41,0.0,-0.45642,0.0002,28.42982]
[1778842291722,27.32,80683.7,0.0,-0.45777,0.0002,28.43445]
[1778842296420,27.31,80691.04,0.0,-0.45627,0.0002,28.4255]
[1778842296763,27.31,80691.04,0.0,-0.45627,0.0002,28.4255]
[1778842297074,27.31,80690.4,0.0,-0.4564,0.0002,28.42628]
[1778842297981,27.31,80690.4,0.0,-0.4564,0.0002,28.42628]
[1778842298490,27.31,80685.58,0.0,-0.45738,0.0002,28.43216]
[1778842302147,27.31,80689.09,0.0,-0.45667,0.0002,28.42787]
[1778842302178,27.31,80689.09,0.0,-0.45667,0.0002,28.42787]
[1778842302328,27.31,80689.09,0.0,-0.45667,0.0002,28.42787]
[1778842302371,27.31,80689.83,0.0,-0.45651,0.0002,28.42695]
[1778842306362,27.31,80693.18,0.0,-0.45583,0.0002,28.42276]
[1778842306392,27.31,80693.18,0.0,-0.45583,0.0002,28.42276]
[1778842306437,27.31,80693.18,0.0,-0.45583,0.0002,28.42276]
[1778842306525,27.31,80697.97,0.0,-0.45486,0.0002,28.41664]
[1778842306696,27.31,80697.97,0.0,-0.45486,0.0002,28.41664]
[1778842306766,27.31,80697.97,0.0,-0.45486,0.0002,28.41664]
[1778842306924,27.31,80697.97,0.0,-0.45486,0.0002,28.41664]
[1778842307083,27.31,80697.97,0.0,-0.45486,0.0002,28.41664]
[1778842307175,27.31,80697.97,0.0,-0.45486,0.0002,28.41664]
[1778842307184,27.31,80704.42,0.0,-0.45356,0.0002,28.40813]
[1778842310256,27.3,80706.81,0.0,-0.45307,0.0002,28.4049]
[1778842310349,27.3,80717.78,0.0,-0.45085,0.0002,28.38955]
[1778842313398,27.3,80713.12,0.0,-0.45179,0.0002,28.39618]
[1778842313466,27.3,80713.12,0.0,-0.45179,0.0002,28.39618]
[1778842313901,27.3,80713.01,0.0,-0.45182,0.0002,28.39634]
[1778842316716,27.31,80712.27,0.0,-0.45197,0.0002,28.39739]
[1778842317170,27.31,80712.78,0.0,-0.45187,0.0002,28.39668]
[1778842322610,27.31,80718.27,0.0,-0.45076,0.0002,28.38888]
[1778842329205,27.3,80712.39,0.0,-0.45194,0.0002,28.3972]
[1778842333204,27.3,80720.71,0.0,-0.45025,0.0002,28.38525]
[1778842338283,27.3,80719.57,0.0,-0.45048,0.0002,28.38689]
[1778842344088,27.3,80722.75,0.0,-0.44984,0.0002,28.3822]
[1778842349430,27.3,80724.93,0.0,-0.44939,0.0002,28.37896]
[1778842351698,27.3,80727.14,0.0,-0.44894,0.0002,28.37217]
[1778842351708,27.3,80727.14,0.0,-0.44894,0.0002,28.37217]
[1778842351799,27.3,80727.14,0.0,-0.44894,0.0002,28.37217]
[1778842352249,27.3,80718.98,0.0,-0.45059,0.0002,28.38424]
[1778842353629,27.3,80718.98,0.0,-0.45059,0.0002,28.38424]
[1778842354158,27.3,80712.33,0.0,-0.45194,0.0002,28.39371]
[1778842357179,27.29,80703.36,0.0,-0.45375,0.0002,28.40596]
[1778842359540,27.29,80703.18,0.0,-0.45378,0.0002,28.40618]
[1778842364761,27.29,80699.58,0.0,-0.45451,0.0002,28.41088]
[1778842370270,27.28,80707.27,0.0,-0.45294,0.0002,28.40054]
[1778842375306,27.28,80706.24,0.0,-0.45315,0.0002,28.4019]
[1778842380343,27.27,80705.28,0.0,-0.45333,0.0002,28.40315]
[1778842383415,27.27,80714.25,0.0,-0.45152,0.0002,28.39072]
[1778842384417,27.27,80714.25,0.0,-0.45152,0.0002,28.39072]
[1778842384490,27.27,80714.25,0.0,-0.45152,0.0002,28.39072]
[1778842384560,27.27,80719.85,0.0,-0.45038,0.0002,28.38267]
[1778842385745,27.27,80719.85,0.0,-0.45038,0.0002,28.38268]
[1778842385826,27.27,80719.85,0.0,-0.45038,0.0002,28.38268]
[1778842386448,27.27,80719.85,0.0,-0.45038,0.0002,28.38268]
[1778842386565,27.27,80713.75,0.0,-0.45162,0.0002,28.39144]
[1778842389508,27.27,80720.36,0.0,-0.45028,0.0002,28.38193]
[1778842394522,27.27,80717.92,0.0,-0.45077,0.0002,28.38545]
[1778842399557,27.27,80717.71,0.0,-0.45081,0.0002,28.38575]
[1778842403833,27.27,80714.19,0.0,-0.45152,0.0002,28.39075]
[1778842408835,27.26,80718.98,0.0,-0.45055,0.0002,28.38383]
[1778842413843,27.26,80718.61,0.0,-0.45061,0.0002,28.38086]
[1778842418846,27.26,80718.87,0.0,-0.45056,0.0002,28.38045]
[1778842423868,27.26,80719.45,0.0,-0.45043,0.0002,28.37958]
[1778842426048,27.26,80718.52,0.0,-0.45062,0.0002,28.38092]
[1778842426665,27.25,80718.67,0.0,-0.45059,0.0002,28.3807]
[1778842429336,27.25,80719.93,0.0,-0.45033,0.0002,28.37885]
[1778842429684,27.25,80721.17,0.0,-0.45008,0.0002,28.37703]
[1778842433862,27.25,80725.21,0.0,-0.44926,0.0002,28.37102]
[1778842434631,27.25,80725.59,0.0,-0.44919,0.0002,28.37044]
[1778842438303,27.25,80725.17,0.0,-0.44927,0.0002,28.37106]
[1778842438404,27.25,80723.54,0.0,-0.4496,0.0002,28.3735]
[1778842443088,27.25,80723.12,0.0,-0.44968,0.0002,28.37412]
[1778842443110,27.25,80721.74,0.0,-0.44997,0.0002,28.37617]
[1778842449292,27.25,80718.2,0.0,-0.45068,0.0002,28.38136]
[1778842449375,27.25,80711.84,0.0,-0.45197,0.0002,28.39043]
[1778842452105,27.25,80711.65,0.0,-0.45201,0.0002,28.39069]
[1778842452484,27.25,80709.99,0.0,-0.45235,0.0002,28.393]
[1778842454512,27.25,80709.99,0.0,-0.45235,0.0002,28.393]
[1778842454654,27.25,80709.99,0.0,-0.45235,0.0002,28.393]
[1778842458223,27.25,80709.39,0.0,-0.45247,0.0002,28.39382]
[1778842458653,27.25,80707.56,0.0,-0.45284,0.0002,28.39634]
[1778842463684,27.25,80706.5,0.0,-0.45305,0.0002,28.39777]
[1778842468734,27.25,80703.81,0.0,-0.4536,0.0002,28.40142]
[1778842473752,27.25,80705.29,0.0,-0.4533,0.0002,28.396]
[1778842478776,27.26,80707.1,0.0,-0.45293,0.0002,28.39356]
[1778842483790,27.26,80707.06,0.0,-0.45295,0.0002,28.39365]
[1778842484140,27.26,80707.06,0.0,-0.45295,0.0002,28.39365]
[1778842484707,27.26,80707.68,0.0,-0.45282,0.0002,28.3928]
[1778842489738,27.26,80710.22,0.0,-0.45231,0.0002,28.38932]
[1778842494763,27.27,80709.63,0.0,-0.45243,0.0002,28.39018]
[1778842495597,27.27,80709.63,0.0,-0.45243,0.0002,28.39018]
[1778842495699,27.27,80706.95,0.0,-0.45298,0.0002,28.39387]
[1778842500706,27.27,80702.96,0.0,-0.45379,0.0002,28.39928]
[1778842505720,27.27,80705.08,0.0,-0.45336,0.0002,28.39645]
[1778842510750,27.27,80705.81,0.0,-0.45321,0.0002,28.39548]
[1778842515824,27.27,80705.87,0.0,-0.45321,0.0002,28.39542]
[1778842520843,27.28,80706.01,0.0,-0.45318,0.0002,28.39526]
[1778842524804,27.28,80699.5,0.0,-0.4545,0.0002,28.40395]
[1778842527835,27.28,80706.26,0.0,-0.45313,0.0002,28.39495]
[1778842532051,27.28,80711.61,0.0,-0.45204,0.0002,28.3841]
[1778842537134,27.27,80706.18,0.0,-0.45314,0.0002,28.39155]
[1778842542134,27.27,80706.92,0.0,-0.45299,0.0002,28.39052]
[1778842543528,27.27,80707.8,0.0,-0.45281,0.0002,28.38931]
[1778842543800,27.27,80708.81,0.0,-0.4526,0.0002,28.38791]
[1778842545526,27.27,80708.3,0.0,-0.4527,0.0002,28.38861]
[1778842545583,27.27,80708.3,0.0,-0.4527,0.0002,28.38861]
[1778842551076,27.27,80706.68,0.0,-0.45303,0.0002,28.39078]
[1778842556327,27.26,80708.23,0.0,-0.45271,0.0002,28.38862]
[1778842556380,27.26,80708.23,0.0,-0.45271,0.0002,28.38862]
[1778842559707,27.26,80702.22,0.0,-0.45393,0.0002,28.39673]
[1778842559720,27.26,80701.66,0.0,-0.45404,0.0002,28.39747]
[1778842564771,27.26,80701.12,0.0,-0.45414,0.0002,28.39816]
[1778842569812,27.26,80700.83,0.0,-0.4542,0.0002,28.39853]
[1778842574847,27.26,80699.92,0.0,-0.45439,0.0002,28.39976]
[1778842575423,27.26,80699.92,0.0,-0.45439,0.0002,28.39976]
[1778842575815,27.26,80690.58,0.0,-0.45629,0.0002,28.41172]
[1778842578059,27.26,80687.22,0.0,-0.45697,0.0002,28.41587]
[1778842578748,27.26,80675.26,0.0,-0.4594,0.0002,28.42994]
[1778842579375,27.26,80675.26,0.0,-0.4594,0.0002,28.42994]
[1778842579833,27.26,80671.23,0.0,-0.46022,0.0002,28.43443]
[1778842581638,27.26,80673.93,0.0,-0.45967,0.0002,28.43142]
[1778842581653,27.26,80673.93,0.0,-0.45967,0.0002,28.43142]
[1778842581753,27.26,80673.93,0.0,-0.45967,0.0002,28.43142]
[1778842583119,27.26,80678.89,0.0,-0.45866,0.0002,28.42576]
[1778842583767,27.26,80681.4,0.0,-0.45815,0.0002,28.42282]
[1778842588802,27.25,80679.28,0.0,-0.45857,0.0002,28.42526]
[1778842593837,27.25,80673.16,0.0,-0.45981,0.0002,28.42875]
[1778842598873,27.25,80669.66,0.0,-0.46052,0.0002,28.43259]
[1778842603908,27.24,80671.28,0.0,-0.46019,0.0002,28.43079]
[1778842608943,27.24,80671.53,0.0,-0.46013,0.0002,28.43049]
[1778842613981,27.24,80669.66,0.0,-0.46051,0.0002,28.43252]
[1778842620024,27.23,80668.72,0.0,-0.4607,0.0002,28.43351]
[1778842625237,27.23,80668.68,0.0,-0.4607,0.0002,28.43354]
[1778842625295,27.23,80668.68,0.0,-0.4607,0.0002,28.43354]
[1778842625511,27.23,80672.21,0.0,-0.45998,0.0002,28.42966]
[1778842631856,27.23,80678.63,0.0,-0.45867,0.0002,28.42234]
[1778842634356,27.23,80679.95,0.0,-0.4584,0.0002,28.42079]
[1778842634853,27.23,80685.36,0.0,-0.4573,0.0002,28.41435]
[1778842639867,27.23,80688.4,0.0,-0.45669,0.0002,28.41067]
[1778842645197,27.23,80692.87,0.0,-0.45578,0.0002,28.40512]
[1778842649661,27.24,80697.94,0.0,-0.45476,0.0002,28.39862]
[1778842649719,27.24,80697.94,0.0,-0.45476,0.0002,28.39862]
[1778842649858,27.24,80692.07,0.0,-0.45595,0.0002,28.40614]
[1778842651221,27.24,80692.07,0.0,-0.45595,0.0002,28.40614]
[1778842651297,27.23,80681.21,0.0,-0.45815,0.0002,28.41591]
[1778842652888,27.23,80681.21,0.0,-0.45815,0.0002,28.41591]
[1778842653290,27.23,80687.82,0.0,-0.45681,0.0002,28.40795]
[1778842655270,27.23,80700.9,0.0,-0.45415,0.0002,28.39125]
[1778842656278,27.23,80695.94,0.0,-0.45516,0.0002,28.39773]
[1778842661312,27.24,80699.49,0.0,-0.45444,0.0002,28.39314]
[1778842662710,27.24,80699.49,0.0,-0.45444,0.0002,28.39314]
[1778842662773,27.24,80699.49,0.0,-0.45444,0.0002,28.39314]
[1778842663558,27.24,80698.82,0.0,-0.45457,0.0002,28.39402]
[1778842663659,27.24,80698.96,0.0,-0.45455,0.0002,28.39384]
[1778842669368,27.24,80694.14,0.0,-0.45553,0.0002,28.40009]
[1778842674403,27.24,80692.01,0.0,-0.45596,0.0002,28.4028]
[1778842677665,27.24,80690.67,0.0,-0.45624,0.0002,28.40449]
[1778842677741,27.24,80690.67,0.0,-0.45624,0.0002,28.40449]
[1778842677966,27.24,80689.89,0.0,-0.45639,0.0002,28.40546]
[1778842677973,27.24,80689.89,0.0,-0.45639,0.0002,28.40546]
[1778842678432,27.24,80689.89,0.0,-0.45639,0.0002,28.40546]
[1778842680024,27.24,80687.63,0.0,-0.45685,0.0002,28.40826]
[1778842683481,27.24,80688.45,0.0,-0.45669,0.0002,28.40726]
[1778842683932,27.24,80688.52,0.0,-0.45668,0.0002,28.40718]
[1778842688958,27.25,80689.66,0.0,-0.45645,0.0002,28.40579]
[1778842693960,27.25,80690.75,0.0,-0.45623,0.0002,28.40447]
[1778842698960,27.25,80690.78,0.0,-0.45623,0.0002,28.40446]
[1778842703979,27.26,80694.06,0.0,-0.45557,0.0002,28.40036]
[1778842709007,27.26,80696.88,0.0,-0.455,0.0002,28.39678]
[1778842714012,27.26,80693.56,0.0,-0.45567,0.0002,28.39758]
[1778842719029,27.26,80695.17,0.0,-0.45534,0.0002,28.39556]
[1778842724069,27.26,80697.88,0.0,-0.4548,0.0002,28.39208]
[1778842729120,27.27,80696.66,0.0,-0.45505,0.0002,28.39368]
[1778842734146,27.27,80696.6,0.0,-0.45506,0.0002,28.39377]
[1778842739150,27.27,80695.16,0.0,-0.45536,0.0002,28.39564]
[1778842744155,27.27,80695.4,0.0,-0.45531,0.0002,28.39536]
[1778842749225,27.27,80695.76,0.0,-0.45524,0.0002,28.39492]
[1778842754261,27.28,80694.39,0.0,-0.45552,0.0002,28.3967]
[1778842757723,27.28,80692.77,0.0,-0.45585,0.0002,28.39877]
[1778842757785,27.28,80692.77,0.0,-0.45585,0.0002,28.39877]
[1778842758266,27.28,80692.77,0.0,-0.45585,0.0002,28.39878]
[1778842758996,27.28,80690.48,0.0,-0.45632,0.0002,28.40166]
[1778842760068,27.28,80690.05,0.0,-0.45641,0.0002,28.4022]
[1778842760082,27.28,80690.05,0.0,-0.45641,0.0002,28.4022]
[1778842761009,27.28,80688.01,0.0,-0.45682,0.0002,28.40471]
[1778842761602,27.28,80688.01,0.0,-0.45682,0.0002,28.40471]
[1778842761614,27.28,80688.01,0.0,-0.45682,0.0002,28.40471]
[1778842761789,27.28,80688.01,0.0,-0.45682,0.0002,28.40471]
[1778842762029,27.28,80688.01,0.0,-0.45682,0.0002,28.40471]
[1778842762036,27.28,80688.01,0.0,-0.45682,0.0002,28.40471]
[1778842762036,27.28,80677.22,0.0,-0.45901,0.0002,28.41749]
[1778842762083,27.28,80677.22,0.0,-0.45901,0.0002,28.41749]
[1778842762127,27.28,80677.22,0.0,-0.45901,0.0002,28.41749]
[1778842763024,27.28,80677.22,0.0,-0.45901,0.0002,28.41749]
[1778842763833,27.28,80677.22,0.0,-0.45901,0.0002,28.41749]
[1778842763843,27.28,80677.22,0.0,-0.45901,0.0002,28.41749]
[1778842763865,27.28,80677.22,0.0,-0.45901,0.0002,28.41749]
[1778842764031,27.28,80671.24,0.0,-0.46023,0.0002,28.42421]
[1778842766832,27.28,80673.46,0.0,-0.45978,0.0002,28.42176]
[1778842767050,27.28,80671.82,0.0,-0.46011,0.0002,28.42359]
[1778842772892,27.29,80671.09,0.0,-0.46026,0.0002,28.42097]
[1778842778134,27.29,80676.63,0.0,-0.45914,0.0002,28.41481]
[1778842783168,27.3,80676.44,0.0,-0.45919,0.0002,28.41507]
[1778842788203,27.3,80676.16,0.0,-0.45925,0.0002,28.41543]
[1778842793237,27.31,80677.65,0.0,-0.45895,0.0002,28.41377]
[1778842798429,27.31,80678.73,0.0,-0.45874,0.0002,28.41256]
[1778842798464,27.31,80678.73,0.0,-0.45874,0.0002,28.41256]
[1778842798541,27.31,80678.73,0.0,-0.45874,0.0002,28.41256]
[1778842798641,27.31,80680.55,0.0,-0.45837,0.0002,28.41046]
[1778842801101,27.31,80680.55,0.0,-0.45837,0.0002,28.41047]
[1778842802014,27.32,80690.75,0.0,-0.45631,0.0002,28.39821]
[1778842807058,27.32,80694.27,0.0,-0.45559,0.0002,28.39381]
[1778842811710,27.32,80697.93,0.0,-0.45486,0.0002,28.38915]
[1778842811722,27.32,80697.93,0.0,-0.45486,0.0002,28.38915]
[1778842812048,27.32,80698.0,0.0,-0.45484,0.0002,28.38906]
[1778842816041,27.32,80706.2,0.0,-0.45318,0.0002,28.37821]
[1778842820101,27.32,80708.66,0.0,-0.45269,0.0002,28.37488]
[1778842823644,27.32,80710.12,0.0,-0.45239,0.0002,28.37289]
[1778842823684,27.32,80710.12,0.0,-0.45239,0.0002,28.37289]
[1778842823981,27.32,80710.12,0.0,-0.45239,0.0002,28.37289]
[1778842824083,27.33,80709.36,0.0,-0.45255,0.0002,28.37394]
[1778842824410,27.33,80709.36,0.0,-0.45255,0.0002,28.37394]
[1778842824451,27.33,80709.36,0.0,-0.45255,0.0002,28.37394]
[1778842825061,27.33,80709.36,0.0,-0.45255,0.0002,28.37394]
[1778842825474,27.33,80713.23,0.0,-0.45177,0.0002,28.36858]
[1778842829643,27.33,80712.54,0.0,-0.45191,0.0002,28.36957]
[1778842829781,27.33,80712.54,0.0,-0.45191,0.0002,28.36957]
[1778842829881,27.33,80711.98,0.0,-0.45202,0.0002,28.37036]
[1778842830441,27.33,80711.98,0.0,-0.45202,0.0002,28.37036]
[1778842833536,27.33,80713.84,0.0,-0.45164,0.0002,28.3643]
[1778842833921,27.33,80713.84,0.0,-0.45164,0.0002,28.3643]
[1778842840580,27.34,80718.16,0.0,-0.45078,0.0002,28.35822]
[1778842841720,27.34,80718.16,0.0,-0.45078,0.0002,28.35822]
[1778842841759,27.34,80718.18,0.0,-0.45078,0.0002,28.3582]
[1778842847630,27.34,80715.88,0.0,-0.45125,0.0002,28.36155]
[1778842852665,27.34,80711.95,0.0,-0.45205,0.0002,28.36712]
[1778842858706,27.35,80706.09,0.0,-0.45324,0.0002,28.37521]
[1778842863742,27.35,80705.83,0.0,-0.45329,0.0002,28.3756]
[1778842866914,27.35,80704.58,0.0,-0.45355,0.0002,28.37729]
[1778842866949,27.35,80704.58,0.0,-0.45355,0.0002,28.37729]
[1778842866957,27.35,80703.91,0.0,-0.45368,0.0002,28.37819]
[1778842869913,27.36,80704.34,0.0,-0.4536,0.0002,28.37763]
[1778842869923,27.36,80704.34,0.0,-0.4536,0.0002,28.37763]
[1778842870014,27.36,80704.19,0.0,-0.45363,0.0002,28.37784]
[1778842875825,27.35,80705.47,0.0,-0.45337,0.0002,28.37608]
[1778842880860,27.35,80706.65,0.0,-0.45312,0.0002,28.37445]
[1778842885576,27.35,80707.84,0.0,-0.45288,0.0002,28.37279]
[1778842885896,27.34,80708.23,0.0,-0.4528,0.0002,28.37225]
[1778842888392,27.35,80707.49,0.0,-0.45295,0.0002,28.37327]
[1778842888402,27.35,80707.49,0.0,-0.45295,0.0002,28.37327]
[1778842888916,27.35,80707.85,0.0,-0.45288,0.0002,28.37279]
[1778842893776,27.35,80706.76,0.0,-0.4531,0.0002,28.37083]
[1778842893952,27.35,80703.38,0.0,-0.45378,0.0002,28.37538]
[1778842894786,27.35,80703.38,0.0,-0.45378,0.0002,28.37538]
[1778842894958,27.35,80702.83,0.0,-0.45389,0.0002,28.37611]
[1778842899993,27.35,80706.81,0.0,-0.45309,0.0002,28.37079]
[1778842905030,27.35,80706.82,0.0,-0.45309,0.0002,28.37079]
[1778842910066,27.35,80705.02,0.0,-0.45346,0.0002,28.37324]
[1778842912080,27.35,80697.97,0.0,-0.45488,0.0002,28.38253]
[1778842915101,27.35,80692.4,0.0,-0.45601,0.0002,28.38961]
[1778842920136,27.36,80686.58,0.0,-0.45719,0.0002,28.39677]
[1778842922467,27.36,80684.77,0.0,-0.45756,0.0002,28.39895]
[1778842923156,27.36,80683.72,0.0,-0.45777,0.0002,28.4002]
[1778842923660,27.36,80683.72,0.0,-0.45777,0.0002,28.4002]
[1778842923743,27.36,80683.72,0.0,-0.45777,0.0002,28.4002]
[1778842924520,27.36,80684.48,0.0,-0.45762,0.0002,28.39931]
[1778842925172,27.36,80685.41,0.0,-0.45743,0.0002,28.3982]
[1778842930205,27.36,80686.46,0.0,-0.45722,0.0002,28.39697]
[1778842932606,27.36,80685.07,0.0,-0.45751,0.0002,28.39865]
[1778842932678,27.36,80685.07,0.0,-0.45751,0.0002,28.39865]
[1778842932942,27.36,80685.07,0.0,-0.45751,0.0002,28.39865]
[1778842933173,27.36,80678.7,0.0,-0.4588,0.0002,28.40612]
[1778842933336,27.36,80678.7,0.0,-0.4588,0.0002,28.40612]
[1778842933396,27.36,80678.7,0.0,-0.4588,0.0002,28.40612]
[1778842933649,27.36,80678.7,0.0,-0.4588,0.0002,28.40612]
[1778842933680,27.36,80678.7,0.0,-0.4588,0.0002,28.40612]
[1778842933742,27.36,80678.7,0.0,-0.4588,0.0002,28.40612]
[1778842933956,27.36,80678.7,0.0,-0.4588,0.0002,28.40612]
[1778842933996,27.36,80678.7,0.0,-0.4588,0.0002,28.40612]
[1778842934246,27.37,80660.64,0.0,-0.46246,0.0002,28.42567]
[1778842934264,27.37,80660.64,0.0,-0.46246,0.0002,28.42567]
[1778842934443,27.37,80660.64,0.0,-0.46246,0.0002,28.42567]
[1778842934767,27.37,80660.64,0.0,-0.46246,0.0002,28.42567]
[1778842934802,27.37,80660.64,0.0,-0.46246,0.0002,28.42567]
[1778842934807,27.37,80660.64,0.0,-0.46246,0.0002,28.42567]
[1778842934978,27.37,80660.64,0.0,-0.46246,0.0002,28.42567]
[1778842935070,27.37,80660.64,0.0,-0.46246,0.0002,28.42567]
[1778842935086,27.37,80660.64,0.0,-0.46246,0.0002,28.42567]
[1778842935176,27.37,80660.64,0.0,-0.46246,0.0002,28.42567]
[1778842935256,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842935285,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842935382,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842935429,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842935583,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842935620,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842935788,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842935825,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842935992,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842936032,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842936227,27.37,80640.65,0.0,-0.46651,0.0002,28.44449]
[1778842936260,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842936269,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842936446,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842936479,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842936662,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842936687,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842936693,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842936884,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842936952,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842937128,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842937193,27.38,80639.36,0.0,-0.46678,0.0002,28.44565]
[1778842937267,27.38,80640.59,0.0,-0.46654,0.0002,28.4446]
[1778842937328,27.38,80640.59,0.0,-0.46654,0.0002,28.4446]
[1778842937369,27.38,80640.59,0.0,-0.46654,0.0002,28.4446]
[1778842938132,27.38,80640.59,0.0,-0.46654,0.0002,28.4446]
[1778842938274,27.38,80641.29,0.0,-0.46639,0.0002,28.44399]
[1778842939154,27.38,80641.29,0.0,-0.46639,0.0002,28.44399]
[1778842939203,27.38,80641.29,0.0,-0.46639,0.0002,28.44399]
[1778842939281,27.38,80640.53,0.0,-0.46655,0.0002,28.44465]
[1778842940956,27.38,80640.47,0.0,-0.46656,0.0002,28.4447]
[1778842941160,27.37,80640.46,0.0,-0.46656,0.0002,28.44471]
[1778842944381,27.37,80630.17,0.0,-0.46865,0.0002,28.45322]
[1778842950358,27.38,80626.45,0.0,-0.46941,0.0002,28.45612]
[1778842955393,27.38,80627.34,0.0,-0.46922,0.0002,28.45199]
[1778842960428,27.38,80626.14,0.0,-0.46947,0.0002,28.45291]
[1778842963213,27.38,80626.29,0.0,-0.46944,0.0002,28.4528]
[1778842963320,27.38,80624.11,0.0,-0.46988,0.0002,28.45444]
[1778842963503,27.38,80624.11,0.0,-0.46988,0.0002,28.45444]
[1778842964252,27.38,80622.43,0.0,-0.47022,0.0002,28.45569]
[1778842967222,27.38,80628.5,0.0,-0.46899,0.0002,28.45111]
[1778842967981,27.38,80628.5,0.0,-0.46899,0.0002,28.45111]
[1778842968055,27.38,80628.33,0.0,-0.46903,0.0002,28.45124]
[1778842973526,27.38,80627.56,0.0,-0.46918,0.0002,28.45183]
[1778842980061,27.38,80634.68,0.0,-0.46773,0.0002,28.44615]
[1778842985411,27.38,80635.44,0.0,-0.46758,0.0002,28.44553]
[1778842985845,27.38,80635.44,0.0,-0.46758,0.0002,28.44553]
[1778842986282,27.38,80638.05,0.0,-0.46705,0.0002,28.44335]
[1778842991323,27.38,80635.28,0.0,-0.46762,0.0002,28.44568]
[1778842996378,27.39,80638.35,0.0,-0.467,0.0002,28.44312]
[1778842999598,27.39,80637.68,0.0,-0.46713,0.0002,28.4437]
[1778843000279,27.39,80636.73,0.0,-0.46733,0.0002,28.4445]
[1778843005307,27.39,80636.1,0.0,-0.46746,0.0002,28.44503]
[1778843010351,27.39,80635.94,0.0,-0.46749,0.0002,28.44517]
[1778843015367,27.39,80634.3,0.0,-0.46782,0.0002,28.44308]
[1778843017690,27.4,80633.37,0.0,-0.46801,0.0002,28.44385]
[1778843018273,27.4,80633.87,0.0,-0.46791,0.0002,28.44344]
[1778843023282,27.4,80635.22,0.0,-0.46764,0.0002,28.44234]
[1778843028300,27.4,80635.55,0.0,-0.46757,0.0002,28.44208]
[1778843033314,27.4,80633.88,0.0,-0.46791,0.0002,28.44347]
[1778843038363,27.4,80632.22,0.0,-0.46825,0.0002,28.44482]
[1778843043378,27.41,80629.76,0.0,-0.46875,0.0002,28.44679]
[1778843048387,27.41,80628.23,0.0,-0.46907,0.0002,28.44799]
[1778843053403,27.41,80626.45,0.0,-0.46943,0.0002,28.44936]
[1778843058453,27.41,80625.31,0.0,-0.46966,0.0002,28.45023]
[1778843063470,27.41,80625.71,0.0,-0.46958,0.0002,28.44993]
[1778843064690,27.41,80626.32,0.0,-0.46946,0.0002,28.44947]
[1778843065360,27.41,80616.29,0.0,-0.47149,0.0002,28.45671]
[1778843066408,27.41,80608.33,0.0,-0.47311,0.0002,28.46193]
[1778843068401,27.41,80610.27,0.0,-0.47271,0.0002,28.46071]
[1778843068407,27.42,80610.78,0.0,-0.47261,0.0002,28.46038]
[1778843073458,27.42,80611.89,0.0,-0.47238,0.0002,28.45621]
[1778843078487,27.42,80609.42,0.0,-0.47289,0.0002,28.45781]
[1778843078649,27.42,80609.42,0.0,-0.47289,0.0002,28.45781]
[1778843078832,27.42,80609.42,0.0,-0.47289,0.0002,28.45781]
[1778843079260,27.42,80609.42,0.0,-0.47289,0.0002,28.45781]
[1778843080390,27.42,80609.42,0.0,-0.47289,0.0002,28.45781]
[1778843081448,27.42,80599.48,0.0,-0.47491,0.0002,28.46375]
[1778843083491,27.42,80607.49,0.0,-0.47328,0.0002,28.45901]
[1778843084468,27.42,80612.52,0.0,-0.47226,0.0002,28.4558]
[1778843085301,27.42,80612.52,0.0,-0.47226,0.0002,28.4558]
[1778843090337,27.42,80610.21,0.0,-0.47273,0.0002,28.4573]
[1778843090623,27.42,80610.21,0.0,-0.47273,0.0002,28.4573]
[1778843091344,27.42,80610.05,0.0,-0.47276,0.0002,28.4574]
[1778843096380,27.42,80605.19,0.0,-0.47375,0.0002,28.46043]
[1778843098477,27.42,80602.67,0.0,-0.47426,0.0002,28.46192]
[1778843098515,27.42,80602.67,0.0,-0.47426,0.0002,28.46192]
[1778843099400,27.42,80602.93,0.0,-0.4742,0.0002,28.46177]
[1778843101422,27.42,80597.51,0.0,-0.4753,0.0002,28.46483]
[1778843101435,27.42,80597.51,0.0,-0.4753,0.0002,28.46483]
[1778843102422,27.41,80597.01,0.0,-0.47541,0.0002,28.4651]
[1778843107456,27.41,80598.98,0.0,-0.475,0.0002,28.46401]
[1778843111697,27.41,80599.14,0.0,-0.47497,0.0002,28.46392]
[1778843117535,27.4,80605.56,0.0,-0.47366,0.0002,28.46016]
[1778843122571,27.4,80608.43,0.0,-0.47308,0.0002,28.45838]
[1778843127605,27.4,80609.14,0.0,-0.47293,0.0002,28.45792]
[1778843130064,27.4,80608.63,0.0,-0.47303,0.0002,28.45824]
[1778843130076,27.39,80608.83,0.0,-0.47299,0.0002,28.45811]
[1778843131623,27.39,80604.52,0.0,-0.47387,0.0002,28.45731]
[1778843132405,27.39,80597.72,0.0,-0.47525,0.0002,28.46121]
[1778843134425,27.39,80593.37,0.0,-0.47613,0.0002,28.46353]
[1778843135639,27.39,80593.33,0.0,-0.47614,0.0002,28.46354]
[1778843135739,27.39,80594.17,0.0,-0.47597,0.0002,28.46311]
[1778843141030,27.39,80593.98,0.0,-0.476,0.0002,28.4632]
[1778843146740,27.38,80594.61,0.0,-0.47587,0.0002,28.46285]
[1778843147779,27.38,80594.61,0.0,-0.47587,0.0002,28.46285]
[1778843147868,27.38,80594.61,0.0,-0.47587,0.0002,28.46285]
[1778843148273,27.38,80597.51,0.0,-0.47528,0.0002,28.46129]
[1778843149788,27.38,80601.3,0.0,-0.47451,0.0002,28.45915]
[1778843150919,27.37,80606.0,0.0,-0.47355,0.0002,28.45635]
[1778843150978,27.37,80606.0,0.0,-0.47355,0.0002,28.45635]
[1778843151111,27.37,80607.83,0.0,-0.47318,0.0002,28.45522]
[1778843156049,27.37,80609.2,0.0,-0.4729,0.0002,28.45435]
[1778843156063,27.37,80609.2,0.0,-0.4729,0.0002,28.45435]
[1778843156497,27.37,80612.43,0.0,-0.47224,0.0002,28.45225]
[1778843161566,27.36,80614.11,0.0,-0.47189,0.0002,28.4511]
[1778843163556,27.36,80620.92,0.0,-0.47051,0.0002,28.44634]
[1778843165929,27.36,80624.4,0.0,-0.4698,0.0002,28.44378]
[1778843165937,27.36,80624.4,0.0,-0.4698,0.0002,28.44378]
[1778843166433,27.36,80625.68,0.0,-0.46954,0.0002,28.44281]
[1778843170510,27.35,80619.48,0.0,-0.4708,0.0002,28.44735]
[1778843175534,27.35,80619.75,0.0,-0.47074,0.0002,28.44714]
[1778843180576,27.34,80619.37,0.0,-0.47081,0.0002,28.44739]
[1778843185641,27.33,80619.64,0.0,-0.47075,0.0002,28.44717]
[1778843190705,27.33,80618.51,0.0,-0.47098,0.0002,28.44796]
[1778843195716,27.32,80619.04,0.0,-0.47086,0.0002,28.44411]
[1778843200732,27.32,80615.3,0.0,-0.47162,0.0002,28.4467]
[1778843205777,27.31,80613.02,0.0,-0.47208,0.0002,28.44822]
[1778843209657,27.31,80614.39,0.0,-0.4718,0.0002,28.44729]
[1778843209708,27.31,80614.39,0.0,-0.4718,0.0002,28.44729]
[1778843210185,27.31,80614.39,0.0,-0.4718,0.0002,28.44729]
[1778843214645,27.31,80614.59,0.0,-0.47176,0.0002,28.44715]
[1778843215219,27.31,80614.59,0.0,-0.47176,0.0002,28.44714]
[1778843218240,27.3,80608.29,0.0,-0.47304,0.0002,28.45127]
[1778843223275,27.3,80606.89,0.0,-0.47332,0.0002,28.45213]
[1778843228310,27.29,80605.58,0.0,-0.47358,0.0002,28.45291]
[1778843228870,27.29,80605.58,0.0,-0.47358,0.0002,28.45291]
[1778843228908,27.29,80605.58,0.0,-0.47358,0.0002,28.45291]
[1778843229317,27.29,80602.36,0.0,-0.47424,0.0002,28.45485]
[1778843230403,27.29,80602.36,0.0,-0.47424,0.0002,28.45485]
[1778843230529,27.29,80592.21,0.0,-0.47631,0.0002,28.46045]
[1778843231137,27.29,80592.21,0.0,-0.47631,0.0002,28.46045]
[1778843231202,27.29,80592.21,0.0,-0.47631,0.0002,28.46045]
[1778843231331,27.29,80592.21,0.0,-0.47631,0.0002,28.46044]
[1778843232437,27.29,80592.21,0.0,-0.47631,0.0002,28.46044]
[1778843232454,27.29,80591.33,0.0,-0.47649,0.0002,28.46089]
[1778843238380,27.28,80589.83,0.0,-0.4768,0.0002,28.46163]
[1778843243415,27.28,80588.56,0.0,-0.47705,0.0002,28.46225]
[1778843248454,27.27,80588.32,0.0,-0.4771,0.0002,28.46236]
[1778843251938,27.27,80587.85,0.0,-0.4772,0.0002,28.46259]
[1778843253936,27.27,80586.4,0.0,-0.47749,0.0002,28.45983]
[1778843254492,27.27,80587.16,0.0,-0.47733,0.0002,28.45946]
[1778843259528,27.27,80587.94,0.0,-0.47717,0.0002,28.45909]
[1778843266578,27.27,80588.99,0.0,-0.47696,0.0002,28.45857]
[1778843271612,27.26,80589.8,0.0,-0.47679,0.0002,28.45817]
[1778843276650,27.26,80591.76,0.0,-0.47639,0.0002,28.45717]
[1778843281684,27.26,80594.22,0.0,-0.47589,0.0002,28.45589]
[1778843287725,27.26,80593.3,0.0,-0.47607,0.0002,28.45637]
[1778843293446,27.26,80593.01,0.0,-0.47613,0.0002,28.45651]
[1778843298803,27.25,80594.75,0.0,-0.47577,0.0002,28.45559]
[1778843303837,27.25,80596.31,0.0,-0.47545,0.0002,28.45474]
[1778843308877,27.25,80596.74,0.0,-0.47537,0.0002,28.4545]
[1778843313912,27.25,80597.3,0.0,-0.47525,0.0002,28.45073]
[1778843318948,27.24,80596.68,0.0,-0.47537,0.0002,28.45107]
[1778843323983,27.24,80594.75,0.0,-0.47577,0.0002,28.45211]
[1778843329019,27.24,80594.18,0.0,-0.47588,0.0002,28.45241]
[1778843334055,27.24,80594.92,0.0,-0.47573,0.0002,28.45201]
[1778843339089,27.24,80596.51,0.0,-0.4754,0.0002,28.45115]
[1778843344124,27.24,80595.79,0.0,-0.47555,0.0002,28.45154]
[1778843349159,27.23,80596.1,0.0,-0.47549,0.0002,28.45136]
[1778843354194,27.23,80596.19,0.0,-0.47547,0.0002,28.45131]
[1778843359229,27.23,80592.91,0.0,-0.47614,0.0002,28.45306]
[1778843364264,27.23,80593.4,0.0,-0.47604,0.0002,28.4528]
[1778843369299,27.23,80593.33,0.0,-0.47605,0.0002,28.45283]
[1778843373743,27.23,80594.14,0.0,-0.47588,0.0002,28.44895]
[1778843374679,27.23,80581.87,0.0,-0.47839,0.0002,28.45491]
[1778843375739,27.23,80567.89,0.0,-0.48126,0.0002,28.46032]
[1778843377340,27.23,80569.65,0.0,-0.4809,0.0002,28.45972]
[1778843377352,27.23,80569.65,0.0,-0.4809,0.0002,28.45972]
[1778843377694,27.23,80569.26,0.0,-0.48098,0.0002,28.45986]
[1778843382761,27.23,80568.74,0.0,-0.48108,0.0002,28.46004]
[1778843386744,27.23,80575.49,0.0,-0.4797,0.0002,28.45757]
[1778843391809,27.23,80575.09,0.0,-0.47978,0.0002,28.45772]
[1778843396893,27.23,80572.32,0.0,-0.48035,0.0002,28.45877]
[1778843401893,27.23,80570.24,0.0,-0.48078,0.0002,28.45952]
[1778843403824,27.23,80561.81,0.0,-0.48251,0.0002,28.46222]
[1778843406757,27.23,80559.23,0.0,-0.48303,0.0002,28.46294]
[1778843406767,27.23,80559.23,0.0,-0.48303,0.0002,28.46294]
[1778843407696,27.23,80557.32,0.0,-0.48343,0.0002,28.46344]
[1778843409725,27.23,80563.78,0.0,-0.4821,0.0002,28.46164]
[1778843414780,27.23,80567.28,0.0,-0.48138,0.0002,28.46053]
[1778843416620,27.23,80567.28,0.0,-0.48138,0.0002,28.46053]
[1778843416718,27.23,80568.82,0.0,-0.48107,0.0002,28.46001]
[1778843421066,27.23,80569.79,0.0,-0.48087,0.0002,28.45968]
[1778843421079,27.23,80569.79,0.0,-0.48087,0.0002,28.45968]
[1778843421754,27.23,80569.99,0.0,-0.48083,0.0002,28.45961]
[1778843426786,27.23,80572.38,0.0,-0.48034,0.0002,28.45875]
[1778843427114,27.23,80572.38,0.0,-0.48034,0.0002,28.45875]
[1778843427175,27.23,80572.38,0.0,-0.48034,0.0002,28.45875]
[1778843427710,27.23,80573.43,0.0,-0.48012,0.0002,28.45835]
[1778843429723,27.23,80580.24,0.0,-0.47873,0.0002,28.45562]
[1778843432388,27.23,80580.08,0.0,-0.47876,0.0002,28.45223]
[1778843432744,27.23,80579.91,0.0,-0.47879,0.0002,28.4523]
[1778843437780,27.22,80587.66,0.0,-0.4772,0.0002,28.44878]
[1778843440571,27.22,80589.47,0.0,-0.47683,0.0002,28.44789]
[1778843440799,27.22,80591.4,0.0,-0.47644,0.0002,28.44691]
[1778843443644,27.22,80591.76,0.0,-0.47636,0.0002,28.44673]
[1778843443651,27.22,80591.76,0.0,-0.47636,0.0002,28.44673]
[1778843443659,27.22,80594.78,0.0,-0.47574,0.0002,28.44514]
[1778843444859,27.22,80596.16,0.0,-0.47546,0.0002,28.44439]
[1778843444916,27.22,80596.16,0.0,-0.47546,0.0002,28.44439]
[1778843445527,27.22,80597.04,0.0,-0.47528,0.0002,28.4439]
[1778843449589,27.21,80602.51,0.0,-0.47416,0.0002,28.44075]
[1778843449597,27.21,80602.51,0.0,-0.47416,0.0002,28.44075]
[1778843449793,27.21,80604.29,0.0,-0.47379,0.0002,28.43968]
[1778843454821,27.21,80605.55,0.0,-0.47354,0.0002,28.4389]
[1778843457887,27.21,80608.69,0.0,-0.47289,0.0002,28.43692]
[1778843457900,27.21,80608.69,0.0,-0.47289,0.0002,28.43692]
[1778843457935,27.21,80608.67,0.0,-0.4729,0.0002,28.43694]
[1778843462443,27.21,80609.96,0.0,-0.47263,0.0002,28.4361]
[1778843462585,27.21,80624.89,0.0,-0.46958,0.0002,28.42554]
[1778843463846,27.21,80624.89,0.0,-0.46958,0.0002,28.42554]
[1778843463932,27.21,80629.59,0.0,-0.46862,0.0002,28.42188]
[1778843464599,27.21,80629.59,0.0,-0.46862,0.0002,28.42188]
[1778843464687,27.22,80635.46,0.0,-0.46742,0.0002,28.41707]
[1778843469823,27.26,80640.22,0.0,-0.46648,0.0002,28.4132]
[1778843474036,27.27,80633.07,0.0,-0.46795,0.0002,28.41933]
[1778843475471,27.27,80633.07,0.0,-0.46795,0.0002,28.41933]
[1778843475482,27.27,80633.07,0.0,-0.46795,0.0002,28.41933]
[1778843475856,27.28,80631.23,0.0,-0.46833,0.0002,28.42084]
[1778843480876,27.27,80629.31,0.0,-0.46872,0.0002,28.42236]
[1778843485521,27.27,80628.43,0.0,-0.4689,0.0002,28.42304]
[1778843485635,27.27,80625.24,0.0,-0.46955,0.0002,28.42551]
[1778843487128,27.27,80617.77,0.0,-0.47107,0.0002,28.43099]
[1778843489144,27.27,80610.77,0.0,-0.4725,0.0002,28.43574]
[1778843494182,27.27,80611.08,0.0,-0.47244,0.0002,28.4321]
[1778843497010,27.27,80611.53,0.0,-0.47235,0.0002,28.43181]
[1778843497830,27.27,80611.77,0.0,-0.4723,0.0002,28.43166]
[1778843499645,27.28,80611.77,0.0,-0.4723,0.0002,28.43166]
[1778843499693,27.28,80611.77,0.0,-0.4723,0.0002,28.43166]
[1778843499735,27.28,80611.77,0.0,-0.4723,0.0002,28.43166]
[1778843500146,27.28,80611.77,0.0,-0.4723,0.0002,28.43166]
[1778843500229,27.28,80611.77,0.0,-0.4723,0.0002,28.43166]
[1778843505258,27.28,80611.55,0.0,-0.47235,0.0002,28.43181]
[1778843507141,27.28,80612.9,0.0,-0.47207,0.0002,28.43092]
[1778843507819,27.28,80613.62,0.0,-0.47193,0.0002,28.43044]
[1778843509316,27.28,80613.72,0.0,-0.47191,0.0002,28.43037]
[1778843509900,27.28,80614.07,0.0,-0.47184,0.0002,28.43014]
[1778843510553,27.28,80606.22,0.0,-0.47344,0.0002,28.43523]
[1778843516796,27.29,80606.96,0.0,-0.47329,0.0002,28.43479]
[1778843522892,27.29,80612.27,0.0,-0.47221,0.0002,28.43139]
[1778843526400,27.29,80619.31,0.0,-0.47078,0.0002,28.42654]
[1778843530533,27.3,80625.59,0.0,-0.4695,0.0002,28.4219]
[1778843536109,27.3,80625.39,0.0,-0.46954,0.0002,28.42206]
[1778843541258,27.3,80625.53,0.0,-0.46951,0.0002,28.42196]
[1778843542759,27.3,80625.53,0.0,-0.46951,0.0002,28.42196]
[1778843542820,27.3,80625.53,0.0,-0.46951,0.0002,28.42196]
[1778843544216,27.3,80628.03,0.0,-0.469,0.0002,28.42004]
[1778843544910,27.3,80627.71,0.0,-0.46907,0.0002,28.42029]
[1778843549952,27.3,80625.71,0.0,-0.46948,0.0002,28.42184]
[1778843551640,27.31,80626.59,0.0,-0.4693,0.0002,28.42117]
[1778843551652,27.31,80626.59,0.0,-0.4693,0.0002,28.42117]
[1778843551899,27.31,80626.59,0.0,-0.4693,0.0002,28.42117]
[1778843551960,27.31,80625.33,0.0,-0.46955,0.0002,28.41868]
[1778843552952,27.31,80616.4,0.0,-0.47137,0.0002,28.42517]
[1778843553757,27.31,80616.4,0.0,-0.47137,0.0002,28.42517]
[1778843553935,27.31,80610.66,0.0,-0.47255,0.0002,28.42903]
[1778843555879,27.3,80610.39,0.0,-0.4726,0.0002,28.4292]
[1778843557214,27.3,80610.23,0.0,-0.47263,0.0002,28.42931]
[1778843557875,27.3,80607.63,0.0,-0.47316,0.0002,28.43096]
[1778843562685,27.3,80604.75,0.0,-0.47375,0.0002,28.43273]
[1778843562977,27.3,80604.16,0.0,-0.47387,0.0002,28.43308]
[1778843567983,27.29,80601.9,0.0,-0.47433,0.0002,28.43441]
[1778843572998,27.28,80604.13,0.0,-0.47386,0.0002,28.43306]
[1778843578017,27.27,80606.51,0.0,-0.47337,0.0002,28.43158]
[1778843583017,27.27,80607.92,0.0,-0.47308,0.0002,28.43067]
[1778843588042,27.26,80609.88,0.0,-0.47268,0.0002,28.42939]
[1778843593066,27.25,80607.81,0.0,-0.47309,0.0002,28.4307]
[1778843598107,27.25,80607.84,0.0,-0.47308,0.0002,28.43066]
[1778843603119,27.24,80609.0,0.0,-0.47284,0.0002,28.42989]
[1778843608130,27.23,80607.93,0.0,-0.47306,0.0002,28.43056]
[1778843613156,27.23,80606.69,0.0,-0.4733,0.0002,28.42787]
[1778843615395,27.22,80603.86,0.0,-0.47388,0.0002,28.4296]
[1778843616031,27.22,80603.86,0.0,-0.47388,0.0002,28.4296]
[1778843619486,27.22,80603.59,0.0,-0.47393,0.0002,28.42975]
[1778843619583,27.22,80603.79,0.0,-0.47389,0.0002,28.42962]
[1778843623596,27.21,80603.65,0.0,-0.47392,0.0002,28.4297]
[1778843623684,27.21,80603.89,0.0,-0.47387,0.0002,28.42955]
[1778843628885,27.2,80604.0,0.0,-0.47384,0.0002,28.42946]
[1778843634160,27.2,80604.12,0.0,-0.47381,0.0002,28.42937]
[1778843635910,27.19,80615.81,0.0,-0.47141,0.0002,28.42172]
[1778843641325,27.19,80617.51,0.0,-0.47106,0.0002,28.42052]
[1778843646905,27.19,80621.51,0.0,-0.47024,0.0002,28.41761]
[1778843650347,27.18,80621.81,0.0,-0.47018,0.0002,28.41737]
[1778843651062,27.18,80622.08,0.0,-0.47012,0.0002,28.41717]
[1778843653442,27.18,80626.53,0.0,-0.46921,0.0002,28.41377]
[1778843653448,27.18,80626.53,0.0,-0.46921,0.0002,28.41377]
[1778843653561,27.18,80626.31,0.0,-0.46925,0.0002,28.41394]
[1778843659337,27.18,80627.92,0.0,-0.46892,0.0002,28.41267]
[1778843662688,27.18,80629.29,0.0,-0.46864,0.0002,28.41157]
[1778843663030,27.18,80629.89,0.0,-0.46852,0.0002,28.41109]
[1778843668041,27.17,80633.41,0.0,-0.46779,0.0002,28.40821]
[1778843673063,27.17,80635.76,0.0,-0.46731,0.0002,28.40277]
[1778843678084,27.17,80637.89,0.0,-0.46687,0.0002,28.40093]
[1778843683151,27.17,80636.56,0.0,-0.46714,0.0002,28.40207]
[1778843688199,27.17,80637.78,0.0,-0.46689,0.0002,28.40101]
[1778843693206,27.17,80642.75,0.0,-0.46587,0.0002,28.39662]
[1778843695298,27.17,80644.17,0.0,-0.46558,0.0002,28.39533]
[1778843695305,27.17,80644.17,0.0,-0.46558,0.0002,28.39533]
[1778843695984,27.17,80645.53,0.0,-0.4653,0.0002,28.39409]
[1778843698419,27.17,80646.4,0.0,-0.46512,0.0002,28.39328]
[1778843698611,27.17,80646.65,0.0,-0.46507,0.0002,28.39305]
[1778843703645,27.17,80645.63,0.0,-0.46528,0.0002,28.394]
[1778843708680,27.17,80646.16,0.0,-0.46518,0.0002,28.39352]
[1778843713716,27.17,80647.01,0.0,-0.465,0.0002,28.39273]
[1778843718717,27.17,80648.59,0.0,-0.46468,0.0002,28.39124]
[1778843723785,27.17,80648.53,0.0,-0.46469,0.0002,28.39129]
[1778843725072,27.17,80648.53,0.0,-0.46469,0.0002,28.39129]
[1778843725146,27.17,80648.64,0.0,-0.46467,0.0002,28.39119]
[1778843725201,27.17,80648.64,0.0,-0.46467,0.0002,28.39119]
[1778843727163,27.17,80656.64,0.0,-0.46303,0.0002,28.38338]
[1778843732197,27.16,80652.99,0.0,-0.46377,0.0002,28.38352]
[1778843732812,27.16,80652.99,0.0,-0.46377,0.0002,28.38352]
[1778843732878,27.16,80652.99,0.0,-0.46377,0.0002,28.38352]
[1778843735693,27.16,80652.22,0.0,-0.46393,0.0002,28.38427]
[1778843735695,27.16,80652.22,0.0,-0.46393,0.0002,28.38427]
[1778843735735,27.16,80652.22,0.0,-0.46393,0.0002,28.38427]
[1778843735747,27.16,80652.22,0.0,-0.46393,0.0002,28.38427]
[1778843735870,27.16,80654.95,0.0,-0.46337,0.0002,28.38158]
[1778843737694,27.16,80659.63,0.0,-0.46241,0.0002,28.37685]
[1778843737710,27.16,80659.63,0.0,-0.46241,0.0002,28.37685]
[1778843738161,27.16,80662.15,0.0,-0.46189,0.0002,28.37423]
[1778843741692,27.16,80664.73,0.0,-0.46136,0.0002,28.37149]
[1778843741704,27.16,80664.73,0.0,-0.46136,0.0002,28.37149]
[1778843742161,27.16,80664.73,0.0,-0.46136,0.0002,28.37148]
[1778843747163,27.16,80664.93,0.0,-0.46132,0.0002,28.37125]
[1778843752184,27.15,80667.33,0.0,-0.46082,0.0002,28.36864]
[1778843757237,27.15,80673.34,0.0,-0.45959,0.0002,28.36196]
[1778843759908,27.15,80672.9,0.0,-0.45968,0.0002,28.36244]
[1778843760177,27.15,80674.2,0.0,-0.45941,0.0002,28.36096]
[1778843760820,27.15,80674.2,0.0,-0.45941,0.0002,28.36096]
[1778843761008,27.15,80674.2,0.0,-0.45941,0.0002,28.36096]
[1778843761181,27.15,80681.05,0.0,-0.45801,0.0002,28.35297]
[1778843763083,27.15,80681.05,0.0,-0.45801,0.0002,28.35296]
[1778843763090,27.15,80681.05,0.0,-0.45801,0.0002,28.35296]
[1778843763167,27.15,80683.38,0.0,-0.45753,0.0002,28.35017]
[1778843765644,27.14,80682.01,0.0,-0.45781,0.0002,28.3518]
[1778843766084,27.14,80681.35,0.0,-0.45794,0.0002,28.35258]
[1778843767201,27.14,80681.19,0.0,-0.45797,0.0002,28.35276]
[1778843768098,27.14,80680.45,0.0,-0.45812,0.0002,28.35363]
[1778843773138,27.13,80673.67,0.0,-0.45951,0.0002,28.36146]
[1778843778172,27.13,80672.84,0.0,-0.45968,0.0002,28.36239]
[1778843783207,27.13,80672.17,0.0,-0.45981,0.0002,28.36315]
[1778843786603,27.13,80671.17,0.0,-0.46002,0.0002,28.36427]
[1778843787104,27.13,80671.0,0.0,-0.46005,0.0002,28.36446]
[1778843789148,27.13,80661.49,0.0,-0.462,0.0002,28.37473]
[1778843790696,27.13,80661.25,0.0,-0.46205,0.0002,28.37497]
[1778843791185,27.13,80661.25,0.0,-0.46204,0.0002,28.37151]
[1778843796237,27.13,80661.44,0.0,-0.462,0.0002,28.37129]
[1778843801242,27.13,80662.05,0.0,-0.46188,0.0002,28.37064]
[1778843806257,27.13,80664.08,0.0,-0.46146,0.0002,28.36848]
[1778843811299,27.12,80667.86,0.0,-0.46068,0.0002,28.36437]
[1778843816308,27.12,80665.46,0.0,-0.46117,0.0002,28.36694]
[1778843821153,27.11,80659.22,0.0,-0.46244,0.00021,28.37348]
[1778843826210,27.11,80660.2,0.0,-0.46224,0.00021,28.37245]
[1778843831246,27.11,80662.7,0.0,-0.46172,0.00021,28.36982]
[1778843836265,27.11,80660.45,0.0,-0.46218,0.00021,28.37216]
[1778843841289,27.11,80664.08,0.0,-0.46143,0.00021,28.36832]
[1778843846332,27.1,80666.87,0.0,-0.46086,0.00021,28.3653]
[1778843851343,27.1,80666.06,0.0,-0.46102,0.00021,28.3627]
[1778843856346,27.1,80668.43,0.0,-0.46053,0.00021,28.36009]
[1778843861349,27.1,80665.61,0.0,-0.46111,0.00021,28.36314]
[1778843866372,27.09,80665.02,0.0,-0.46122,0.00021,28.36376]
[1778843869296,27.09,80672.48,0.0,-0.45969,0.00021,28.35551]
[1778843874301,27.09,80670.95,0.0,-0.46,0.00021,28.35721]
[1778843879281,27.08,80664.17,0.0,-0.46139,0.00021,28.3646]
[1778843884328,27.08,80663.88,0.0,-0.46145,0.00021,28.36489]
[1778843889381,27.08,80664.11,0.0,-0.4614,0.00021,28.36463]
[1778843893331,27.08,80657.91,0.0,-0.46267,0.00021,28.3711]
[1778843898336,27.07,80658.2,0.0,-0.46261,0.00021,28.37079]
[1778843898393,27.07,80658.2,0.0,-0.46261,0.00021,28.37079]
[1778843899015,27.07,80658.2,0.0,-0.4626,0.00021,28.37078]
[1778843900026,27.07,80649.85,0.0,-0.46432,0.00021,28.37908]
[1778843900392,27.07,80649.85,0.0,-0.46432,0.00021,28.37908]
[1778843901314,27.07,80646.05,0.0,-0.4651,0.00021,28.38269]
[1778843901418,27.07,80646.05,0.0,-0.4651,0.00021,28.38269]
[1778843901426,27.07,80646.05,0.0,-0.4651,0.00021,28.38269]
[1778843901432,27.07,80646.05,0.0,-0.4651,0.00021,28.38269]
[1778843902837,27.08,80646.05,0.0,-0.4651,0.00021,28.38269]
[1778843902849,27.08,80646.05,0.0,-0.4651,0.00021,28.38269]
[1778843902853,27.08,80646.05,0.0,-0.4651,0.00021,28.38269]
[1778843904892,27.08,80644.73,0.0,-0.46537,0.00021,28.38393]
[1778843909892,27.08,80642.64,0.0,-0.46581,0.00021,28.38586]
[1778843913101,27.08,80642.6,0.0,-0.46581,0.00021,28.38244]
[1778843913112,27.08,80642.6,0.0,-0.46581,0.00021,28.38244]
[1778843914307,27.08,80633.77,0.0,-0.46763,0.00021,28.39016]
[1778843915183,27.08,80633.77,0.0,-0.46763,0.00021,28.39016]
[1778843915251,27.08,80631.92,0.0,-0.46801,0.00021,28.39171]
[1778843917198,27.08,80631.68,0.0,-0.46806,0.00021,28.39191]
[1778843917210,27.08,80631.68,0.0,-0.46806,0.00021,28.39191]
[1778843917234,27.08,80631.68,0.0,-0.46806,0.00021,28.39191]
[1778843917299,27.08,80631.17,0.0,-0.46817,0.00021,28.39233]
[1778843923187,27.08,80630.49,0.0,-0.46831,0.00021,28.39288]
[1778843927220,27.09,80623.13,0.0,-0.46982,0.00021,28.39869]
[1778843927530,27.09,80623.13,0.0,-0.46982,0.00021,28.39869]
[1778843928230,27.09,80622.26,0.0,-0.47,0.00021,28.39935]
[1778843929234,27.09,80615.09,0.0,-0.47148,0.00021,28.40456]
[1778843930722,27.09,80609.38,0.0,-0.47265,0.00021,28.40842]
[1778843931249,27.08,80608.99,0.0,-0.47273,0.00021,28.40868]
[1778843934279,27.08,80598.74,0.0,-0.47484,0.00021,28.41497]
[1778843939305,27.08,80597.88,0.0,-0.47502,0.00021,28.41546]
[1778843940721,27.08,80599.42,0.0,-0.4747,0.00021,28.41458]
[1778843941318,27.08,80601.0,0.0,-0.47438,0.00021,28.41365]
[1778843942372,27.08,80609.74,0.0,-0.47258,0.00021,28.40819]
[1778843947363,27.08,80612.2,0.0,-0.47207,0.00021,28.40654]
[1778843949355,27.08,80613.11,0.0,-0.47188,0.00021,28.40592]
[1778843949374,27.08,80613.93,0.0,-0.47171,0.00021,28.40536]
[1778843951388,27.08,80622.27,0.0,-0.47,0.00021,28.39933]
[1778843953186,27.08,80623.98,0.0,-0.46964,0.00021,28.39803]
[1778843953402,27.08,80623.79,0.0,-0.46968,0.00021,28.39818]
[1778843956146,27.08,80623.72,0.0,-0.4697,0.00021,28.39823]
[1778843956264,27.08,80623.72,0.0,-0.4697,0.00021,28.39823]
[1778843956291,27.08,80623.49,0.0,-0.46974,0.00021,28.3984]
[1778843957432,27.08,80629.81,0.0,-0.46844,0.00021,28.39343]
[1778843959041,27.08,80629.81,0.0,-0.46844,0.00021,28.39343]
[1778843959143,27.08,80629.81,0.0,-0.46844,0.00021,28.39343]
[1778843959302,27.08,80632.08,0.0,-0.46798,0.00021,28.39157]
[1778843960282,27.08,80632.08,0.0,-0.46798,0.00021,28.39157]
[1778843960358,27.08,80632.08,0.0,-0.46798,0.00021,28.39157]
[1778843960379,27.08,80631.67,0.0,-0.46806,0.00021,28.39191]
[1778843960596,27.08,80631.67,0.0,-0.46806,0.00021,28.39191]
[1778843960668,27.08,80631.67,0.0,-0.46806,0.00021,28.39191]
[1778843960858,27.08,80631.67,0.0,-0.46806,0.00021,28.39191]
[1778843960939,27.08,80631.67,0.0,-0.46806,0.00021,28.39191]
[1778843961078,27.08,80631.67,0.0,-0.46806,0.00021,28.39191]
[1778843961118,27.08,80631.67,0.0,-0.46806,0.00021,28.39191]
[1778843961400,27.08,80631.67,0.0,-0.46806,0.00021,28.39191]
[1778843961418,27.08,80631.67,0.0,-0.46806,0.00021,28.39191]
[1778843961177,27.08,80631.29,0.0,-0.46814,0.00021,28.39222]
[1778843961608,27.08,80631.29,0.0,-0.46814,0.00021,28.39222]
[1778843962088,27.08,80631.29,0.0,-0.46814,0.00021,28.39222]
[1778843962195,27.08,80631.29,0.0,-0.46814,0.00021,28.39222]
[1778843962288,27.08,80631.29,0.0,-0.46814,0.00021,28.39222]
[1778843962407,27.08,80631.29,0.0,-0.46814,0.00021,28.39222]
[1778843962489,27.08,80631.74,0.0,-0.46805,0.00021,28.39185]
[1778843962523,27.08,80631.74,0.0,-0.46805,0.00021,28.39185]
[1778843962625,27.08,80631.74,0.0,-0.46805,0.00021,28.39185]
[1778843962726,27.08,80624.73,0.0,-0.46949,0.00021,28.39745]
[1778843963741,27.08,80624.73,0.0,-0.46949,0.00021,28.39745]
[1778843963832,27.08,80621.06,0.0,-0.47024,0.00021,28.40023]
[1778843969516,27.08,80623.09,0.0,-0.46983,0.00021,28.3987]
[1778843974550,27.08,80624.84,0.0,-0.46946,0.00021,28.39389]
[1778843981028,27.08,80624.13,0.0,-0.46961,0.00021,28.39444]
[1778843986636,27.08,80627.06,0.0,-0.469,0.00021,28.39215]
[1778843991671,27.08,80627.86,0.0,-0.46884,0.00021,28.39151]
[1778843998721,27.08,80629.46,0.0,-0.46851,0.00021,28.39023]
[1778844003755,27.08,80631.2,0.0,-0.46815,0.00021,28.38881]
[1778844008795,27.08,80632.15,0.0,-0.46796,0.00021,28.38803]
[1778844013827,27.08,80637.5,0.0,-0.46686,0.00021,28.38349]
[1778844018860,27.08,80637.83,0.0,-0.46679,0.00021,28.38321]
[1778844023896,27.08,80639.89,0.0,-0.46637,0.00021,28.3814]
[1778844028931,27.08,80645.41,0.0,-0.46523,0.00021,28.3764]
[1778844034693,27.08,80644.16,0.0,-0.46549,0.00021,28.37411]
[1778844039808,27.09,80644.18,0.0,-0.46549,0.00021,28.3741]
[1778844047058,27.09,80644.53,0.0,-0.46542,0.00021,28.3738]
[1778844052093,27.09,80643.91,0.0,-0.46555,0.00021,28.37438]
[1778844057128,27.09,80644.07,0.0,-0.46552,0.00021,28.37425]
[1778844062189,27.1,80641.81,0.0,-0.46598,0.00021,28.37631]
[1778844063179,27.1,80634.45,0.0,-0.4675,0.00021,28.38274]
[1778844064180,27.1,80625.82,0.0,-0.46927,0.00021,28.38975]
[1778844066649,27.1,80631.49,0.0,-0.46811,0.00021,28.38522]
[1778844067498,27.1,80634.07,0.0,-0.46758,0.00021,28.38307]
[1778844070399,27.1,80635.21,0.0,-0.46734,0.00021,28.38211]
[1778844070418,27.1,80635.58,0.0,-0.46727,0.00021,28.3818]
[1778844073042,27.1,80635.58,0.0,-0.46727,0.00021,28.3818]
[1778844073054,27.1,80635.58,0.0,-0.46727,0.00021,28.3818]
[1778844073472,27.1,80634.71,0.0,-0.46745,0.00021,28.38254]
[1778844077311,27.1,80635.12,0.0,-0.46736,0.00021,28.3822]
[1778844077462,27.1,80636.89,0.0,-0.467,0.00021,28.38068]
[1778844080296,27.1,80639.09,0.0,-0.46655,0.00021,28.37877]
[1778844080312,27.1,80639.09,0.0,-0.46655,0.00021,28.37877]
[1778844086340,27.1,80639.35,0.0,-0.4665,0.00021,28.37855]
[1778844089897,27.1,80637.77,0.0,-0.46682,0.00021,28.37994]
[1778844090367,27.11,80635.15,0.0,-0.46736,0.00021,28.38219]
[1778844093541,27.11,80622.47,0.0,-0.46997,0.00021,28.3889]
[1778844095402,27.11,80616.56,0.0,-0.47118,0.00021,28.39323]
[1778844095777,27.11,80616.56,0.0,-0.47118,0.00021,28.39323]
[1778844096438,27.11,80607.82,0.0,-0.47298,0.00021,28.39914]
[1778844097837,27.11,80607.82,0.0,-0.47298,0.00021,28.39914]
[1778844098444,27.11,80600.33,0.0,-0.47452,0.00021,28.40374]
[1778844099551,27.11,80600.33,0.0,-0.47452,0.00021,28.40374]
[1778844099562,27.11,80600.28,0.0,-0.47453,0.00021,28.40377]
[1778844099580,27.11,80600.28,0.0,-0.47453,0.00021,28.40377]
[1778844100439,27.11,80600.28,0.0,-0.47453,0.00021,28.40377]
[1778844102102,27.11,80600.6,0.0,-0.47447,0.00021,28.40359]
[1778844102108,27.11,80600.6,0.0,-0.47447,0.00021,28.40359]
[1778844102452,27.11,80600.3,0.0,-0.47453,0.00021,28.40376]
[1778844108089,27.11,80602.9,0.0,-0.47399,0.00021,28.40222]
[1778844108528,27.11,80604.1,0.0,-0.47375,0.00021,28.40149]
[1778844110801,27.11,80604.1,0.0,-0.47375,0.00021,28.40149]
[1778844110814,27.11,80604.1,0.0,-0.47375,0.00021,28.40149]
[1778844110915,27.11,80604.48,0.0,-0.47367,0.00021,28.40125]
[1778844116555,27.11,80605.92,0.0,-0.47337,0.00021,28.40036]
[1778844121589,27.11,80607.5,0.0,-0.47305,0.00021,28.39936]
[1778844124952,27.11,80607.78,0.0,-0.47299,0.00021,28.39918]
[1778844125123,27.11,80608.63,0.0,-0.47282,0.00021,28.39863]
[1778844128411,27.11,80599.7,0.0,-0.47465,0.00021,28.40412]
[1778844136696,27.11,80598.51,0.0,-0.4749,0.00021,28.40481]
[1778844142346,27.11,80602.27,0.0,-0.47413,0.00021,28.40261]
[1778844142980,27.11,80602.2,0.0,-0.47414,0.00021,28.40265]
[1778844143081,27.12,80597.75,0.0,-0.47506,0.00021,28.40524]
[1778844146767,27.12,80590.97,0.0,-0.47645,0.00021,28.40891]
[1778844150425,27.12,80587.18,0.0,-0.47723,0.00021,28.41081]
[1778844150440,27.12,80586.37,0.0,-0.4774,0.00021,28.4112]
[1778844156040,27.11,80583.76,0.0,-0.47794,0.00021,28.40897]
[1778844158259,27.11,80582.11,0.0,-0.47827,0.00021,28.40971]
[1778844158625,27.11,80578.9,0.0,-0.47894,0.00021,28.41111]
[1778844159378,27.11,80578.9,0.0,-0.47894,0.00021,28.41111]
[1778844159384,27.11,80578.9,0.0,-0.47894,0.00021,28.41111]
[1778844159406,27.11,80578.9,0.0,-0.47894,0.00021,28.41111]
[1778844159593,27.11,80578.18,0.0,-0.47909,0.00021,28.41142]
[1778844164904,27.12,80572.78,0.0,-0.4802,0.00021,28.41357]
[1778844169960,27.12,80571.22,0.0,-0.48052,0.00021,28.41415]
[1778844174640,27.12,80563.93,0.0,-0.48202,0.00021,28.41661]
[1778844180108,27.12,80560.69,0.0,-0.48269,0.00021,28.41757]
[1778844189009,27.12,80559.45,0.0,-0.48295,0.00021,28.41792]
[1778844196124,27.13,80565.18,0.0,-0.48177,0.00021,28.41622]
[1778844201165,27.13,80562.93,0.0,-0.48223,0.00021,28.41692]
[1778844204180,27.13,80556.06,0.0,-0.48365,0.00021,28.41882]
[1778844209215,27.13,80554.63,0.0,-0.48394,0.00021,28.41917]
[1778844214251,27.13,80552.92,0.0,-0.4843,0.00021,28.41611]
[1778844219285,27.13,80555.9,0.0,-0.48368,0.00021,28.41541]
[1778844224320,27.14,80556.75,0.0,-0.48351,0.00021,28.4152]
[1778844229355,27.14,80556.66,0.0,-0.48353,0.00021,28.41522]
[1778844234407,27.14,80555.94,0.0,-0.48367,0.00021,28.4154]
[1778844240434,27.14,80559.58,0.0,-0.48293,0.00021,28.41445]
[1778844245467,27.14,80563.99,0.0,-0.48202,0.00021,28.41316]
[1778844250503,27.14,80566.52,0.0,-0.4815,0.00021,28.41235]
[1778844255540,27.14,80569.73,0.0,-0.48084,0.00021,28.41126]
[1778844260577,27.15,80569.81,0.0,-0.48082,0.00021,28.41124]
[1778844265612,27.15,80572.89,0.0,-0.48019,0.00021,28.41012]
[1778844270648,27.15,80571.74,0.0,-0.48042,0.00021,28.41054]
[1778844275682,27.15,80568.24,0.0,-0.48114,0.00021,28.40833]
[1778844280724,27.15,80569.82,0.0,-0.48082,0.00021,28.40778]
[1778844285753,27.15,80568.03,0.0,-0.48119,0.00021,28.4084]
[1778844290788,27.15,80566.5,0.0,-0.4815,0.00021,28.40891]
[1778844293974,27.15,80559.87,0.0,-0.48287,0.00021,28.41092]
[1778844294996,27.15,80559.87,0.0,-0.48287,0.00021,28.41092]
[1778844295788,27.15,80556.47,0.0,-0.48357,0.00021,28.41182]
[1778844300005,27.15,80552.1,0.0,-0.48447,0.00021,28.41285]
[1778844300054,27.15,80552.1,0.0,-0.48447,0.00021,28.41285]
[1778844303880,27.15,80559.6,0.0,-0.48292,0.00021,28.411]
[1778844308976,27.15,80562.05,0.0,-0.48242,0.00021,28.4103]
[1778844314176,27.15,80564.66,0.0,-0.48188,0.00021,28.40951]
[1778844320738,27.15,80563.21,0.0,-0.48218,0.00021,28.40996]
[1778844321650,27.15,80563.77,0.0,-0.48207,0.00021,28.40978]
[1778844321779,27.16,80563.52,0.0,-0.48212,0.00021,28.40986]
[1778844324729,27.16,80569.57,0.0,-0.48087,0.00021,28.40788]
[1778844324891,27.16,80569.57,0.0,-0.48087,0.00021,28.40788]
[1778844324952,27.16,80569.57,0.0,-0.48087,0.00021,28.40788]
[1778844325765,27.16,80569.57,0.0,-0.48087,0.00021,28.40788]
[1778844325821,27.16,80569.84,0.0,-0.48082,0.00021,28.40778]
[1778844326730,27.16,80569.84,0.0,-0.48082,0.00021,28.40778]
[1778844332077,27.16,80568.52,0.0,-0.48109,0.00021,28.40479]
[1778844337111,27.16,80568.62,0.0,-0.48107,0.00021,28.40475]
[1778844340954,27.16,80567.95,0.0,-0.4812,0.00021,28.40498]
[1778844341014,27.16,80567.95,0.0,-0.4812,0.00021,28.40498]
[1778844341173,27.16,80567.51,0.0,-0.48129,0.00021,28.40513]
[1778844342950,27.16,80567.51,0.0,-0.48129,0.00021,28.40513]
[1778844342961,27.16,80567.51,0.0,-0.48129,0.00021,28.40513]
[1778844343153,27.16,80567.4,0.0,-0.48132,0.00021,28.40516]
[1778844348189,27.15,80568.35,0.0,-0.48112,0.00021,28.40484]
[1778844353223,27.15,80568.88,0.0,-0.48101,0.00021,28.40466]
[1778844354610,27.15,80568.88,0.0,-0.48101,0.00021,28.40466]
[1778844354789,27.15,80564.37,0.0,-0.48194,0.00021,28.40614]
[1778844357362,27.15,80562.08,0.0,-0.48241,0.00021,28.40684]
[1778844357425,27.15,80562.08,0.0,-0.48241,0.00021,28.40684]
[1778844357463,27.15,80559.83,0.0,-0.48288,0.00021,28.40748]
[1778844359364,27.15,80559.43,0.0,-0.48296,0.00021,28.40759]
[1778844359369,27.15,80559.82,0.0,-0.48288,0.00021,28.40748]
[1778844365309,27.16,80560.1,0.0,-0.48282,0.00021,28.40741]
[1778844370343,27.16,80553.48,0.0,-0.48418,0.00021,28.40909]
[1778844375377,27.16,80552.96,0.0,-0.48429,0.00021,28.40921]
[1778844379220,27.16,80550.95,0.0,-0.48471,0.00021,28.40965]
[1778844379822,27.16,80550.89,0.0,-0.48472,0.00021,28.40966]
[1778844384869,27.16,80553.56,0.0,-0.48417,0.00021,28.40907]
[1778844385380,27.16,80553.55,0.0,-0.48417,0.00021,28.40908]
[1778844385392,27.16,80553.55,0.0,-0.48417,0.00021,28.40908]
[1778844387435,27.16,80553.9,0.0,-0.4841,0.00021,28.409]
[1778844387474,27.16,80556.77,0.0,-0.48351,0.00021,28.4083]
[1778844394511,27.16,80558.19,0.0,-0.48321,0.00021,28.40447]
[1778844399547,27.16,80559.1,0.0,-0.48303,0.00021,28.40423]
[1778844401518,27.16,80563.14,0.0,-0.48219,0.00021,28.40307]
[1778844401617,27.16,80566.85,0.0,-0.48143,0.00021,28.40189]
[1778844403951,27.16,80566.85,0.0,-0.48143,0.00021,28.40189]
[1778844404583,27.16,80564.88,0.0,-0.48184,0.00021,28.40253]
[1778844409616,27.16,80563.68,0.0,-0.48208,0.00021,28.4029]
[1778844415660,27.16,80563.72,0.0,-0.48207,0.00021,28.40289]
[1778844420693,27.16,80563.77,0.0,-0.48206,0.00021,28.40288]
[1778844424465,27.16,80564.33,0.0,-0.48195,0.00021,28.40271]
[1778844424721,27.16,80565.51,0.0,-0.48171,0.00021,28.40233]
[1778844426467,27.16,80566.21,0.0,-0.48156,0.00021,28.40211]
[1778844426478,27.16,80566.21,0.0,-0.48156,0.00021,28.40211]
[1778844426743,27.16,80567.83,0.0,-0.48123,0.00021,28.40157]
[1778844431772,27.16,80569.13,0.0,-0.48096,0.00021,28.40112]
[1778844433788,27.16,80562.75,0.0,-0.48228,0.00021,28.40319]
[1778844434351,27.16,80562.75,0.0,-0.48228,0.00021,28.40319]
[1778844439395,27.16,80561.55,0.0,-0.48252,0.00021,28.40354]
[1778844444405,27.16,80561.46,0.0,-0.48254,0.00021,28.40357]
[1778844449446,27.16,80562.76,0.0,-0.48227,0.00021,28.40319]
[1778844454496,27.16,80566.28,0.0,-0.48155,0.00021,28.39863]
[1778844459536,27.16,80566.8,0.0,-0.48144,0.00021,28.39846]
[1778844464569,27.16,80567.28,0.0,-0.48134,0.00021,28.3983]
[1778844469588,27.16,80566.19,0.0,-0.48157,0.00021,28.39866]
[1778844474606,27.16,80566.85,0.0,-0.48143,0.00021,28.39844]
[1778844479608,27.17,80566.99,0.0,-0.4814,0.00021,28.3984]
[1778844484621,27.17,80566.84,0.0,-0.48143,0.00021,28.39845]
[1778844489674,27.17,80566.7,0.0,-0.48146,0.00021,28.3985]
[1778844492300,27.17,80566.69,0.0,-0.48147,0.00021,28.3985]
[1778844492308,27.17,80566.69,0.0,-0.48147,0.00021,28.3985]
[1778844492432,27.17,80566.69,0.0,-0.48147,0.00021,28.3985]
[1778844493019,27.17,80566.69,0.0,-0.48147,0.00021,28.3985]
[1778844492544,27.17,80569.8,0.0,-0.48082,0.00021,28.39744]
[1778844493199,27.17,80569.8,0.0,-0.48082,0.00021,28.39744]
[1778844493242,27.17,80575.82,0.0,-0.47959,0.00021,28.39518]
[1778844494294,27.17,80575.82,0.0,-0.47959,0.00021,28.39518]
[1778844494317,27.17,80575.82,0.0,-0.47959,0.00021,28.39518]
[1778844494415,27.17,80575.82,0.0,-0.47959,0.00021,28.39518]
[1778844494518,27.17,80575.82,0.0,-0.47959,0.00021,28.39518]
[1778844494566,27.17,80575.82,0.0,-0.47959,0.00021,28.39518]
[1778844494763,27.17,80575.82,0.0,-0.47959,0.00021,28.39518]
[1778844494803,27.17,80575.82,0.0,-0.47959,0.00021,28.39518]
[1778844494993,27.17,80575.82,0.0,-0.47959,0.00021,28.39518]
[1778844495059,27.17,80578.35,0.0,-0.47907,0.00021,28.39415]
[1778844495079,27.17,80578.35,0.0,-0.47907,0.00021,28.39415]
[1778844495443,27.17,80578.35,0.0,-0.47907,0.00021,28.39415]
[1778844495543,27.17,80577.33,0.0,-0.47928,0.00021,28.39458]
[1778844498639,27.17,80576.56,0.0,-0.47944,0.00021,28.39489]
[1778844498878,27.18,80576.97,0.0,-0.47935,0.00021,28.39473]
[1778844502432,27.18,80582.33,0.0,-0.47825,0.00021,28.39245]
[1778844503049,27.18,80583.3,0.0,-0.47805,0.00021,28.39201]
[1778844508084,27.18,80584.77,0.0,-0.47775,0.00021,28.39134]
[1778844513111,27.18,80586.84,0.0,-0.47733,0.00021,28.3869]
[1778844518129,27.18,80590.12,0.0,-0.47665,0.00021,28.38529]
[1778844523153,27.19,80590.77,0.0,-0.47652,0.00021,28.38496]
[1778844528153,27.19,80590.5,0.0,-0.47658,0.00021,28.38511]
[1778844533179,27.19,80591.65,0.0,-0.47634,0.00021,28.38451]
[1778844538197,27.19,80593.04,0.0,-0.47605,0.00021,28.38378]
[1778844543228,27.19,80595.24,0.0,-0.4756,0.00021,28.3826]
[1778844548247,27.19,80595.0,0.0,-0.47565,0.00021,28.38274]
[1778844553275,27.19,80595.77,0.0,-0.47549,0.00021,28.38232]
[1778844558284,27.19,80595.51,0.0,-0.47555,0.00021,28.38247]
[1778844563292,27.19,80595.67,0.0,-0.47552,0.00021,28.38238]
[1778844568333,27.19,80595.88,0.0,-0.47547,0.00021,28.38226]
[1778844573338,27.19,80595.48,0.0,-0.47555,0.00021,28.37901]
[1778844578381,27.18,80595.54,0.0,-0.47553,0.00021,28.37897]
[1778844583403,27.18,80595.06,0.0,-0.47563,0.00021,28.37922]
[1778844588449,27.17,80596.89,0.0,-0.47525,0.00021,28.3782]
[1778844593407,27.18,80596.66,0.0,-0.4753,0.00021,28.37834]
[1778844593428,27.18,80596.66,0.0,-0.4753,0.00021,28.37834]
[1778844593472,27.18,80596.66,0.0,-0.4753,0.00021,28.37833]
[1778844595406,27.18,80596.66,0.0,-0.4753,0.00021,28.37833]
[1778844595414,27.18,80596.66,0.0,-0.4753,0.00021,28.37833]
[1778844595954,27.17,80596.66,0.0,-0.4753,0.00021,28.37833]
[1778844600988,27.17,80599.45,0.0,-0.47472,0.00021,28.37674]
[1778844606024,27.17,80602.76,0.0,-0.47404,0.00021,28.37478]
[1778844609430,27.16,80604.22,0.0,-0.47374,0.00021,28.37388]
[1778844610159,27.16,80611.02,0.0,-0.47234,0.00021,28.36954]
[1778844611174,27.16,80611.02,0.0,-0.47234,0.00021,28.36954]
[1778844612166,27.16,80605.24,0.0,-0.47353,0.00021,28.37326]
[1778844613213,27.16,80599.72,0.0,-0.47466,0.00021,28.37657]
[1778844613228,27.16,80599.72,0.0,-0.47466,0.00021,28.37657]
[1778844613984,27.16,80599.72,0.0,-0.47466,0.00021,28.37657]
[1778844614081,27.16,80599.72,0.0,-0.47467,0.00021,28.37657]
[1778844615260,27.16,80600.59,0.0,-0.47449,0.00021,28.37606]
[1778844616095,27.16,80599.37,0.0,-0.47474,0.00021,28.37677]
[1778844616952,27.16,80599.37,0.0,-0.47474,0.00021,28.37677]
[1778844616960,27.16,80599.37,0.0,-0.47474,0.00021,28.37677]
[1778844617102,27.16,80599.07,0.0,-0.4748,0.00021,28.37695]
[1778844620700,27.16,80604.13,0.0,-0.47376,0.00021,28.37394]
[1778844621129,27.16,80606.38,0.0,-0.4733,0.00021,28.37255]
[1778844625494,27.16,80600.89,0.0,-0.47442,0.00021,28.37589]
[1778844626166,27.16,80598.34,0.0,-0.47495,0.00021,28.37736]
[1778844627555,27.16,80598.34,0.0,-0.47495,0.00021,28.37736]
[1778844628179,27.16,80597.24,0.0,-0.47517,0.00021,28.37798]
[1778844629554,27.16,80596.06,0.0,-0.47542,0.00021,28.37864]
[1778844629588,27.16,80596.06,0.0,-0.47542,0.00021,28.37864]
[1778844635230,27.16,80592.76,0.0,-0.47609,0.00021,28.37696]
[1778844640878,27.16,80591.86,0.0,-0.47628,0.00021,28.37743]
[1778844646305,27.16,80592.28,0.0,-0.47619,0.00021,28.3772]
[1778844653354,27.16,80593.67,0.0,-0.4759,0.00021,28.37646]
[1778844659556,27.15,80593.19,0.0,-0.476,0.00021,28.37671]
[1778844665440,27.15,80594.53,0.0,-0.47572,0.00021,28.37599]
[1778844670828,27.15,80594.66,0.0,-0.4757,0.00021,28.37591]
[1778844676523,27.15,80597.94,0.0,-0.47502,0.00021,28.37409]
[1778844681550,27.15,80597.57,0.0,-0.4751,0.00021,28.37429]
[1778844686586,27.14,80598.5,0.0,-0.4749,0.00021,28.37376]
[1778844691622,27.14,80599.91,0.0,-0.47461,0.00021,28.36948]
[1778844692478,27.14,80599.91,0.0,-0.47461,0.00021,28.36948]
[1778844692480,27.14,80599.91,0.0,-0.47461,0.00021,28.36948]
[1778844692526,27.14,80599.91,0.0,-0.47461,0.00021,28.36948]
[1778844692638,27.14,80601.76,0.0,-0.47423,0.00021,28.36839]
[1778844695143,27.14,80601.76,0.0,-0.47423,0.00021,28.36839]
[1778844695180,27.14,80600.56,0.0,-0.47447,0.00021,28.3691]
[1778844700225,27.14,80599.32,0.0,-0.47473,0.00021,28.36981]
[1778844705299,27.14,80598.8,0.0,-0.47483,0.00021,28.37011]
[1778844710305,27.14,80598.79,0.0,-0.47484,0.00021,28.37011]
[1778844715348,27.13,80597.11,0.0,-0.47518,0.00021,28.37106]
[1778844720356,27.13,80595.61,0.0,-0.47549,0.00021,28.37189]
[1778844725364,27.13,80595.48,0.0,-0.47551,0.00021,28.37196]
[1778844730376,27.13,80591.07,0.0,-0.47642,0.00021,28.3743]
[1778844735388,27.13,80593.07,0.0,-0.47601,0.00021,28.37326]
[1778844740394,27.13,80593.82,0.0,-0.47586,0.00021,28.37286]
[1778844745432,27.13,80598.82,0.0,-0.47483,0.00021,28.37007]
[1778844750449,27.13,80598.53,0.0,-0.47488,0.00021,28.37024]
[1778844752088,27.13,80598.53,0.0,-0.47488,0.00021,28.36677]
[1778844752271,27.13,80601.93,0.0,-0.47418,0.00021,28.36478]
[1778844755308,27.13,80595.52,0.0,-0.4755,0.00021,28.36846]
[1778844760334,27.12,80592.75,0.0,-0.47607,0.00021,28.36995]
[1778844765335,27.12,80592.26,0.0,-0.47617,0.00021,28.37021]
[1778844770376,27.12,80593.12,0.0,-0.476,0.00021,28.36976]
[1778844775376,27.12,80593.14,0.0,-0.47599,0.00021,28.36974]
[1778844777558,27.12,80593.58,0.0,-0.4759,0.00021,28.36951]
[1778844778299,27.12,80593.58,0.0,-0.4759,0.00021,28.36951]
[1778844781469,27.12,80593.03,0.0,-0.47601,0.00021,28.3698]
[1778844782326,27.12,80593.0,0.0,-0.47602,0.00021,28.36982]
[1778844787351,27.12,80593.77,0.0,-0.47586,0.00021,28.36941]
[1778844792367,27.12,80596.08,0.0,-0.47538,0.00021,28.36814]
[1778844792557,27.12,80596.08,0.0,-0.47538,0.00021,28.36814]
[1778844793359,27.12,80595.36,0.0,-0.47553,0.00021,28.36854]
[1778844796177,27.12,80599.03,0.0,-0.47478,0.00021,28.36647]
[1778844796206,27.12,80599.03,0.0,-0.47478,0.00021,28.36647]
[1778844798090,27.12,80599.13,0.0,-0.47476,0.00021,28.36642]
[1778844798393,27.12,80599.09,0.0,-0.47476,0.00021,28.36644]
[1778844803431,27.12,80598.53,0.0,-0.47488,0.00021,28.36676]
[1778844808439,27.12,80597.29,0.0,-0.47513,0.00021,28.36746]
[1778844813467,27.12,80598.48,0.0,-0.47489,0.00021,28.36332]
[1778844818492,27.12,80598.25,0.0,-0.47493,0.00021,28.36345]
[1778844823517,27.12,80597.42,0.0,-0.4751,0.00021,28.36392]
[1778844828543,27.12,80597.6,0.0,-0.47507,0.00021,28.36381]
[1778844833548,27.11,80597.65,0.0,-0.47506,0.00021,28.36378]
[1778844838564,27.11,80596.25,0.0,-0.47534,0.00021,28.36457]
[1778844843565,27.11,80596.21,0.0,-0.47535,0.00021,28.36459]
[1778844847280,27.11,80597.05,0.0,-0.47518,0.00021,28.36412]
[1778844847323,27.11,80597.05,0.0,-0.47518,0.00021,28.36412]
[1778844848410,27.11,80596.17,0.0,-0.47536,0.00021,28.36461]
[1778844848412,27.11,80585.18,0.0,-0.47763,0.00021,28.37026]
[1778844848475,27.11,80585.18,0.0,-0.47763,0.00021,28.37026]
[1778844849328,27.11,80578.1,0.0,-0.47909,0.00021,28.37341]
[1778844851415,27.11,80578.1,0.0,-0.47909,0.00021,28.37341]
[1778844851433,27.11,80578.1,0.0,-0.47909,0.00021,28.37341]
[1778844851438,27.11,80570.75,0.0,-0.4806,0.00021,28.37628]
[1778844851484,27.11,80570.75,0.0,-0.4806,0.00021,28.37628]
[1778844853493,27.12,80569.41,0.0,-0.48088,0.00021,28.37676]
[1778844853780,27.12,80569.53,0.0,-0.48086,0.00021,28.37672]
[1778844858816,27.12,80569.22,0.0,-0.48092,0.00021,28.37684]
[1778844861991,27.12,80569.76,0.0,-0.48081,0.00021,28.37665]
[1778844868488,27.12,80574.31,0.0,-0.47987,0.00021,28.37496]
[1778844873672,27.13,80576.44,0.0,-0.47943,0.00021,28.37066]
[1778844878958,27.13,80572.13,0.0,-0.48032,0.00021,28.37234]
[1778844883990,27.13,80569.22,0.0,-0.48092,0.00021,28.37339]
[1778844890030,27.13,80568.89,0.0,-0.48099,0.00021,28.37351]
[1778844895068,27.14,80567.8,0.0,-0.48122,0.00021,28.37389]
[1778844896711,27.14,80566.92,0.0,-0.4814,0.00021,28.37418]
[1778844901109,27.14,80577.8,0.0,-0.47916,0.00021,28.37012]
[1778844905142,27.14,80583.74,0.0,-0.47793,0.00021,28.36752]
[1778844910173,27.15,80584.7,0.0,-0.47774,0.00021,28.36708]
[1778844914611,27.15,80584.04,0.0,-0.47788,0.00021,28.3674]
[1778844919630,27.15,80584.68,0.0,-0.47775,0.00021,28.36711]
[1778844922810,27.16,80587.48,0.0,-0.47717,0.00021,28.36578]
[1778844922908,27.16,80587.48,0.0,-0.47717,0.00021,28.36578]
[1778844923263,27.16,80587.48,0.0,-0.47717,0.00021,28.36578]
[1778844923805,27.16,80587.48,0.0,-0.47717,0.00021,28.36578]
[1778844923816,27.16,80587.48,0.0,-0.47717,0.00021,28.36578]
[1778844924490,27.16,80591.15,0.0,-0.47642,0.00021,28.36394]
[1778844926132,27.16,80590.87,0.0,-0.47647,0.00021,28.36408]
[1778844926138,27.16,80590.87,0.0,-0.47647,0.00021,28.36408]
[1778844926283,27.16,80590.87,0.0,-0.47647,0.00021,28.36409]
[1778844929306,27.16,80601.48,0.0,-0.47429,0.00021,28.35822]
[1778844930003,27.16,80601.48,0.0,-0.47429,0.00021,28.35822]
[1778844930048,27.16,80601.48,0.0,-0.47429,0.00021,28.35822]
[1778844930060,27.16,80601.48,0.0,-0.47429,0.00021,28.35822]
[1778844930314,27.16,80602.82,0.0,-0.47402,0.00021,28.35742]
[1778844933495,27.16,80604.12,0.0,-0.47375,0.00021,28.35317]
[1778844933514,27.16,80604.12,0.0,-0.47375,0.00021,28.35317]
[1778844934340,27.17,80605.39,0.0,-0.47349,0.00021,28.3524]
[1778844937609,27.17,80607.11,0.0,-0.47314,0.00021,28.35133]
[1778844938368,27.17,80600.48,0.0,-0.4745,0.00021,28.35537]
[1778844939779,27.17,80598.15,0.0,-0.47498,0.00021,28.35671]
[1778844939785,27.17,80598.15,0.0,-0.47498,0.00021,28.35671]
[1778844940499,27.17,80597.72,0.0,-0.47507,0.00021,28.35696]
[1778844945510,27.17,80600.46,0.0,-0.4745,0.00021,28.35537]
[1778844950515,27.17,80605.14,0.0,-0.47354,0.00021,28.35255]
[1778844955540,27.17,80607.48,0.0,-0.47306,0.00021,28.35109]
[1778844960573,27.18,80608.65,0.0,-0.47283,0.00021,28.35037]
[1778844965602,27.19,80611.01,0.0,-0.47235,0.00021,28.34884]
[1778844968675,27.19,80614.46,0.0,-0.47164,0.00021,28.34652]
[1778844968684,27.19,80614.46,0.0,-0.47164,0.00021,28.34652]
[1778844968714,27.19,80615.67,0.0,-0.47139,0.00021,28.34568]
[1778844970858,27.19,80615.77,0.0,-0.47137,0.00021,28.34562]
[1778844971008,27.19,80616.25,0.0,-0.47127,0.00021,28.34529]
[1778844977266,27.2,80621.01,0.0,-0.4703,0.00021,28.34187]
[1778844982708,27.2,80623.84,0.0,-0.46972,0.00021,28.33978]
[1778844985730,27.21,80616.88,0.0,-0.47115,0.00021,28.34489]
[1778844990767,27.21,80609.76,0.0,-0.47262,0.00021,28.34974]
[1778844995799,27.21,80607.96,0.0,-0.47299,0.00021,28.34744]
[1778845001344,27.21,80607.13,0.0,-0.47316,0.00021,28.34797]
[1778845007598,27.21,80604.82,0.0,-0.47363,0.00021,28.34942]
[1778845012913,27.21,80604.48,0.0,-0.4737,0.00021,28.34963]
[1778845018961,27.21,80602.72,0.0,-0.47406,0.00021,28.3507]
[1778845019809,27.21,80602.72,0.0,-0.47406,0.00021,28.3507]
[1778845019863,27.21,80602.72,0.0,-0.47406,0.00021,28.3507]
[1778845019968,27.21,80601.86,0.0,-0.47424,0.00021,28.35121]
[1778845021383,27.21,80595.13,0.0,-0.47562,0.00021,28.35503]
[1778845023133,27.21,80595.13,0.0,-0.47562,0.00021,28.35503]
[1778845023554,27.21,80591.16,0.0,-0.47644,0.00021,28.35713]
[1778845028573,27.22,80591.83,0.0,-0.4763,0.00021,28.35679]
[1778845033573,27.22,80592.54,0.0,-0.47616,0.00021,28.35642]
[1778845038599,27.22,80594.02,0.0,-0.47585,0.00021,28.35564]
[1778845043619,27.22,80594.6,0.0,-0.47574,0.00021,28.35534]
[1778845048623,27.22,80592.03,0.0,-0.47626,0.00021,28.3567]
[1778845053624,27.22,80592.99,0.0,-0.47607,0.00021,28.35274]
[1778845058642,27.23,80593.34,0.0,-0.476,0.00021,28.35256]
[1778845063675,27.23,80594.74,0.0,-0.47571,0.00021,28.35182]
[1778845068676,27.23,80594.67,0.0,-0.47573,0.00021,28.35186]
[1778845073710,27.23,80595.21,0.0,-0.47562,0.00021,28.35157]
[1778845078753,27.23,80595.56,0.0,-0.47554,0.00021,28.35139]
[1778845082705,27.24,80595.83,0.0,-0.47549,0.00021,28.35124]
[1778845086468,27.24,80586.54,0.0,-0.4774,0.00021,28.356]
[1778845086528,27.24,80586.54,0.0,-0.4774,0.00021,28.356]
[1778845086629,27.24,80585.49,0.0,-0.47761,0.00021,28.3565]
[1778845087656,27.24,80585.49,0.0,-0.47761,0.00021,28.3565]
[1778845087754,27.24,80585.25,0.0,-0.47766,0.00021,28.35662]
[1778845091021,27.24,80583.97,0.0,-0.47793,0.00021,28.35721]
[1778845093021,27.24,80584.15,0.0,-0.47789,0.00021,28.35713]
[1778845093480,27.25,80583.71,0.0,-0.47798,0.00021,28.35734]
[1778845098514,27.25,80582.15,0.0,-0.47831,0.00021,28.35805]
[1778845103225,27.25,80581.32,0.0,-0.47848,0.00021,28.35842]
[1778845103549,27.26,80580.83,0.0,-0.47858,0.00021,28.35863]
[1778845106224,27.26,80580.83,0.0,-0.47858,0.00021,28.35863]
[1778845106571,27.26,80579.17,0.0,-0.47892,0.00021,28.35935]
[1778845111607,27.26,80578.78,0.0,-0.479,0.00021,28.35606]
[1778845116644,27.27,80580.54,0.0,-0.47864,0.00021,28.35532]
[1778845117920,27.27,80580.76,0.0,-0.4786,0.00021,28.35523]
[1778845118252,27.27,80580.76,0.0,-0.4786,0.00021,28.35523]
[1778845118284,27.27,80580.76,0.0,-0.4786,0.00021,28.35523]
[1778845118307,27.27,80580.76,0.0,-0.4786,0.00021,28.35523]
[1778845118657,27.27,80580.99,0.0,-0.47855,0.00021,28.35513]
[1778845120433,27.27,80585.53,0.0,-0.47762,0.00021,28.35308]
[1778845120682,27.27,80588.99,0.0,-0.47691,0.00021,28.35141]
[1778845125700,27.27,80590.66,0.0,-0.47657,0.00021,28.35057]
[1778845129208,27.26,80596.37,0.0,-0.47539,0.00021,28.34755]
[1778845129223,27.26,80596.37,0.0,-0.47539,0.00021,28.34755]
[1778845129733,27.26,80597.2,0.0,-0.47522,0.00021,28.34708]
[1778845134746,27.26,80601.52,0.0,-0.47433,0.00021,28.3446]
[1778845139761,27.25,80601.11,0.0,-0.47441,0.00021,28.34483]
[1778845144776,27.25,80596.52,0.0,-0.47535,0.00021,28.34742]
[1778845146881,27.24,80590.51,0.0,-0.47658,0.00021,28.3506]
[1778845151897,27.24,80591.51,0.0,-0.47638,0.00021,28.35008]
[1778845156953,27.24,80588.75,0.0,-0.47694,0.00021,28.35146]
[1778845161959,27.23,80589.71,0.0,-0.47674,0.00021,28.35098]
[1778845166959,27.23,80589.8,0.0,-0.47672,0.00021,28.35093]
[1778845167783,27.23,80589.8,0.0,-0.47672,0.00021,28.35093]
[1778845167867,27.23,80580.14,0.0,-0.47871,0.00021,28.35543]
[1778845169799,27.23,80578.36,0.0,-0.47907,0.00021,28.35618]
[1778845171867,27.23,80577.7,0.0,-0.47921,0.00021,28.35646]
[1778845172033,27.23,80576.8,0.0,-0.47939,0.00021,28.35336]
[1778845177068,27.24,80573.62,0.0,-0.48005,0.00021,28.35461]
[1778845182102,27.24,80572.87,0.0,-0.48021,0.00021,28.3549]
[1778845187137,27.24,80571.51,0.0,-0.48049,0.00021,28.35541]
[1778845192172,27.25,80572.05,0.0,-0.48038,0.00021,28.35521]
[1778845199223,27.25,80574.3,0.0,-0.47992,0.00021,28.35438]
[1778845204256,27.26,80576.04,0.0,-0.47956,0.00021,28.3537]
[1778845210298,27.26,80576.5,0.0,-0.47947,0.00021,28.35352]
[1778845215333,27.26,80577.09,0.0,-0.47935,0.00021,28.35329]
[1778845220369,27.27,80575.39,0.0,-0.4797,0.00021,28.35397]
[1778845225403,27.27,80574.22,0.0,-0.47994,0.00021,28.35443]
[1778845230438,27.27,80571.92,0.0,-0.48041,0.00021,28.35529]
[1778845235473,27.28,80570.41,0.0,-0.48072,0.00021,28.35238]
[1778845240508,27.28,80570.28,0.0,-0.48075,0.00021,28.35243]
[1778845243536,27.28,80570.66,0.0,-0.48067,0.00021,28.35229]
[1778845243596,27.28,80570.66,0.0,-0.48067,0.00021,28.35229]
[1778845243859,27.28,80570.66,0.0,-0.48067,0.00021,28.35229]
[1778845243906,27.28,80571.21,0.0,-0.48056,0.00021,28.3521]
[1778845248957,27.28,80565.97,0.0,-0.48164,0.00021,28.35388]
[1778845249571,27.28,80561.49,0.0,-0.48256,0.00021,28.35524]
[1778845254606,27.28,80560.59,0.0,-0.48274,0.00021,28.3555]
[1778845257630,27.28,80568.68,0.0,-0.48108,0.00021,28.35298]
[1778845262663,27.28,80567.41,0.0,-0.48134,0.00021,28.35341]
[1778845267698,27.28,80564.76,0.0,-0.48188,0.00021,28.35426]
[1778845272784,27.28,80567.08,0.0,-0.48141,0.00021,28.35352]
[1778845276326,27.28,80558.68,0.0,-0.48313,0.00021,28.35602]
[1778845276369,27.28,80558.68,0.0,-0.48313,0.00021,28.35602]
[1778845276394,27.28,80558.68,0.0,-0.48313,0.00021,28.35602]
[1778845276851,27.28,80558.68,0.0,-0.48313,0.00021,28.35602]
[1778845276952,27.28,80560.12,0.0,-0.48284,0.00021,28.35563]
[1778845282805,27.28,80559.51,0.0,-0.48296,0.00021,28.3558]
[1778845287841,27.28,80559.27,0.0,-0.48301,0.00021,28.35586]
[1778845292876,27.28,80559.04,0.0,-0.48306,0.00021,28.35246]
[1778845297910,27.27,80560.17,0.0,-0.48282,0.00021,28.35215]
[1778845302945,27.27,80558.53,0.0,-0.48316,0.00021,28.35259]
[1778845307981,27.27,80558.95,0.0,-0.48307,0.00021,28.35248]
[1778845312012,27.27,80565.27,0.0,-0.48178,0.00021,28.35063]
[1778845317044,27.27,80567.09,0.0,-0.4814,0.00021,28.35005]
[1778845322084,27.27,80568.23,0.0,-0.48117,0.00021,28.34967]
[1778845327847,27.27,80567.99,0.0,-0.48122,0.00021,28.34975]
[1778845333162,27.27,80567.7,0.0,-0.48128,0.00021,28.34985]
[1778845338196,27.28,80571.59,0.0,-0.48048,0.00021,28.34849]
[1778845343231,27.28,80569.02,0.0,-0.48101,0.00021,28.34941]
[1778845348343,27.28,80568.8,0.0,-0.48105,0.00021,28.34948]
[1778845348410,27.28,80568.8,0.0,-0.48105,0.00021,28.34948]
[1778845348441,27.28,80569.09,0.0,-0.48099,0.00021,28.34938]
[1778845350340,27.28,80569.09,0.0,-0.48099,0.00021,28.34938]
[1778845350350,27.28,80569.09,0.0,-0.48099,0.00021,28.34938]
[1778845350356,27.28,80569.42,0.0,-0.48093,0.00021,28.34927]
[1778845355357,27.28,80570.95,0.0,-0.48061,0.00021,28.34527]
[1778845356418,27.28,80576.0,0.0,-0.47957,0.00021,28.34336]
[1778845356430,27.28,80576.0,0.0,-0.47957,0.00021,28.34336]
[1778845357065,27.28,80579.35,0.0,-0.47889,0.00021,28.34199]
[1778845359343,27.28,80583.16,0.0,-0.4781,0.00021,28.34033]
[1778845359974,27.28,80586.76,0.0,-0.47736,0.00021,28.33866]
[1778845361357,27.28,80596.9,0.0,-0.47529,0.00021,28.33344]
[1778845366393,27.29,80600.34,0.0,-0.47458,0.00021,28.33151]
[1778845373441,27.29,80601.63,0.0,-0.47432,0.0002,28.33076]
[1778845378476,27.29,80605.18,0.0,-0.47359,0.0002,28.32863]
[1778845383511,27.29,80606.29,0.0,-0.47337,0.0002,28.32795]
[1778845388546,27.29,80609.67,0.0,-0.47268,0.0002,28.32581]
[1778845393582,27.3,80611.71,0.0,-0.47226,0.0002,28.32447]
[1778845398616,27.3,80613.22,0.0,-0.47195,0.0002,28.32347]
[1778845403651,27.3,80613.36,0.0,-0.47192,0.0002,28.32339]
[1778845405319,27.3,80614.01,0.0,-0.47179,0.0002,28.32295]
[1778845405348,27.3,80614.01,0.0,-0.47179,0.0002,28.32295]
[1778845405490,27.3,80614.01,0.0,-0.47179,0.0002,28.32295]
[1778845405548,27.3,80614.01,0.0,-0.47179,0.0002,28.32295]
[1778845405690,27.3,80614.01,0.0,-0.47179,0.0002,28.32295]
[1778845405751,27.3,80614.01,0.0,-0.47179,0.0002,28.32295]
[1778845405855,27.3,80614.01,0.0,-0.47179,0.0002,28.32295]
[1778845405952,27.3,80614.01,0.0,-0.47179,0.0002,28.32295]
[1778845406034,27.3,80614.01,0.0,-0.47179,0.0002,28.32295]
[1778845406046,27.3,80618.31,0.0,-0.47091,0.0002,28.31995]
[1778845406203,27.3,80618.31,0.0,-0.47091,0.0002,28.31995]
[1778845406251,27.3,80618.31,0.0,-0.47091,0.0002,28.31995]
[1778845406263,27.3,80618.31,0.0,-0.47091,0.0002,28.31995]
[1778845406486,27.3,80618.31,0.0,-0.47091,0.0002,28.31995]
[1778845406630,27.3,80618.31,0.0,-0.47091,0.0002,28.31995]
[1778845406670,27.3,80618.31,0.0,-0.47091,0.0002,28.31995]
[1778845406709,27.3,80620.22,0.0,-0.47052,0.0002,28.31858]
[1778845407192,27.3,80620.22,0.0,-0.47052,0.0002,28.31858]
[1778845408298,27.3,80620.22,0.0,-0.47052,0.0002,28.31858]
[1778845408334,27.3,80620.22,0.0,-0.47052,0.0002,28.31858]
[1778845408533,27.3,80621.58,0.0,-0.47024,0.0002,28.31758]
[1778845413569,27.3,80621.23,0.0,-0.47031,0.0002,28.31436]
[1778845415125,27.3,80621.29,0.0,-0.4703,0.0002,28.31431]
[1778845416067,27.3,80620.26,0.0,-0.47051,0.0002,28.31506]
[1778845421119,27.29,80618.2,0.0,-0.47093,0.0002,28.31654]
[1778845426136,27.29,80618.57,0.0,-0.47085,0.0002,28.31626]
[1778845431140,27.29,80619.19,0.0,-0.47072,0.0002,28.3158]
[1778845436180,27.28,80618.85,0.0,-0.47079,0.0002,28.31603]
[1778845440201,27.28,80612.43,0.0,-0.4721,0.0002,28.32048]
[1778845441960,27.28,80612.18,0.0,-0.47215,0.0002,28.32064]
[1778845442108,27.28,80609.6,0.0,-0.47268,0.00021,28.32234]
[1778845444071,27.28,80601.92,0.0,-0.47425,0.00021,28.3271]
[1778845445598,27.28,80601.92,0.0,-0.47425,0.00021,28.3271]
[1778845446096,27.28,80601.84,0.0,-0.47427,0.00021,28.32714]
[1778845451111,27.28,80601.26,0.0,-0.47439,0.00021,28.32749]
[1778845456136,27.28,80602.05,0.0,-0.47423,0.00021,28.32702]
[1778845461172,27.28,80602.32,0.0,-0.47417,0.00021,28.32686]
[1778845466172,27.28,80606.88,0.0,-0.47324,0.00021,28.32407]
[1778845467147,27.28,80613.68,0.0,-0.47184,0.0002,28.31962]
[1778845472178,27.28,80614.36,0.0,-0.4717,0.00021,28.31568]
[1778845472159,27.28,80621.61,0.0,-0.47021,0.0002,28.31052]
[1778845477185,27.27,80621.15,0.0,-0.4703,0.0002,28.31085]
[1778845482196,27.27,80620.51,0.0,-0.47043,0.00021,28.31131]
[1778845487196,27.27,80620.82,0.0,-0.47037,0.00021,28.31107]
[1778845492244,27.27,80622.19,0.0,-0.47008,0.00021,28.31005]
[1778845497258,27.26,80621.85,0.0,-0.47015,0.00021,28.31029]
[1778845497761,27.26,80621.85,0.0,-0.47015,0.00021,28.31029]
[1778845498188,27.26,80621.7,0.0,-0.47018,0.00021,28.3104]
[1778845503188,27.26,80618.64,0.0,-0.47081,0.00021,28.31263]
[1778845507511,27.26,80615.86,0.0,-0.47138,0.00021,28.31458]
[1778845507711,27.26,80614.41,0.0,-0.47168,0.00021,28.31559]
[1778845513422,27.25,80617.86,0.0,-0.47096,0.00021,28.31316]
[1778845514990,27.25,80623.92,0.0,-0.46972,0.00021,28.3087]
[1778845516444,27.25,80629.78,0.0,-0.46852,0.00021,28.30414]
[1778845517851,27.25,80629.78,0.0,-0.46852,0.00021,28.30414]
[1778845517861,27.25,80629.78,0.0,-0.46852,0.00021,28.30414]
[1778845518171,27.25,80630.46,0.0,-0.46838,0.00021,28.30359]
[1778845523183,27.26,80627.56,0.0,-0.46898,0.00021,28.30591]
[1778845526287,27.26,80622.07,0.0,-0.4701,0.00021,28.31011]
[1778845527221,27.26,80621.1,0.0,-0.4703,0.00021,28.31084]
[1778845532240,27.26,80621.44,0.0,-0.47023,0.00021,28.30711]
[1778845537288,27.25,80622.15,0.0,-0.47008,0.00021,28.30656]
[1778845542326,27.25,80625.44,0.0,-0.46941,0.00021,28.30406]
[1778845547328,27.25,80627.41,0.0,-0.469,0.00021,28.30253]
[1778845552380,27.25,80632.73,0.0,-0.46791,0.00021,28.29824]
[1778845557437,27.25,80628.11,0.0,-0.46885,0.00021,28.30197]
[1778845562449,27.25,80627.21,0.0,-0.46904,0.00021,28.30267]
[1778845567461,27.25,80628.72,0.0,-0.46873,0.00021,28.30147]
[1778845572464,27.24,80628.66,0.0,-0.46874,0.00021,28.30152]
[1778845577488,27.24,80627.94,0.0,-0.46889,0.00021,28.30208]
[1778845582512,27.24,80626.96,0.0,-0.46909,0.00021,28.30285]
[1778845587562,27.24,80626.33,0.0,-0.46922,0.00021,28.30333]
[1778845592569,27.24,80627.04,0.0,-0.46907,0.00021,28.2993]
[1778845596367,27.24,80633.57,0.0,-0.46773,0.00021,28.29403]
[1778845601371,27.24,80634.73,0.0,-0.46749,0.00021,28.29306]
[1778845606391,27.24,80636.92,0.0,-0.46704,0.00021,28.2912]
[1778845607899,27.24,80638.53,0.0,-0.46671,0.00021,28.28981]
[1778845608337,27.24,80638.2,0.0,-0.46677,0.00021,28.2901]
[1778845613380,27.24,80639.63,0.0,-0.46648,0.00021,28.28885]
[1778845613920,27.24,80639.63,0.0,-0.46648,0.00021,28.28885]
[1778845614340,27.24,80639.93,0.0,-0.46642,0.00021,28.28859]
[1778845616148,27.24,80639.27,0.0,-0.46656,0.00021,28.28917]
[1778845616167,27.24,80639.27,0.0,-0.46656,0.00021,28.28917]
[1778845622186,27.24,80639.41,0.0,-0.46653,0.00021,28.28904]
[1778845627222,27.24,80639.13,0.0,-0.46658,0.00021,28.28929]
[1778845632256,27.24,80639.92,0.0,-0.46642,0.00021,28.2886]
[1778845637291,27.24,80641.26,0.0,-0.46615,0.00021,28.28742]
[1778845638871,27.24,80640.99,0.0,-0.4662,0.00021,28.28766]
[1778845639224,27.24,80640.99,0.0,-0.4662,0.00021,28.28766]
[1778845641319,27.24,80648.65,0.0,-0.46463,0.0002,28.28064]
[1778845641855,27.24,80648.65,0.0,-0.46463,0.0002,28.28064]
[1778845647363,27.24,80646.4,0.0,-0.46509,0.00021,28.28274]
[1778845648385,27.24,80646.08,0.0,-0.46516,0.00021,28.28304]
[1778845654412,27.24,80644.28,0.0,-0.46552,0.00021,28.28121]
[1778845659447,27.24,80644.79,0.0,-0.46542,0.00021,28.28074]
[1778845664807,27.24,80645.54,0.0,-0.46526,0.00021,28.28005]
[1778845664810,27.24,80645.54,0.0,-0.46526,0.00021,28.28005]
[1778845664846,27.24,80645.54,0.0,-0.46526,0.00021,28.28005]
[1778845664853,27.24,80645.54,0.0,-0.46526,0.00021,28.28005]
[1778845664858,27.24,80645.52,0.0,-0.46527,0.00021,28.28007]
[1778845667808,27.24,80648.28,0.0,-0.4647,0.00021,28.2775]
[1778845667814,27.24,80648.28,0.0,-0.4647,0.00021,28.2775]
[1778845667867,27.24,80649.31,0.0,-0.46449,0.00021,28.27652]
[1778845672892,27.24,80650.31,0.0,-0.46429,0.00021,28.27556]
[1778845672969,27.23,80651.83,0.0,-0.46397,0.0002,28.2741]
[1778845678302,27.23,80657.27,0.0,-0.46286,0.0002,28.26871]
[1778845683616,27.23,80662.49,0.0,-0.46179,0.0002,28.26333]
[1778845688895,27.23,80657.58,0.0,-0.46279,0.0002,28.26837]
[1778845694697,27.23,80661.87,0.0,-0.46191,0.0002,28.26394]
[1778845697593,27.23,80661.8,0.0,-0.46192,0.0002,28.26401]
[1778845697601,27.23,80661.8,0.0,-0.46192,0.0002,28.26401]
[1778845698345,27.23,80663.49,0.0,-0.46157,0.0002,28.26223]
[1778845700179,27.22,80664.04,0.0,-0.46146,0.0002,28.26164]
[1778845700299,27.22,80664.04,0.0,-0.46146,0.0002,28.26164]
[1778845700399,27.22,80664.36,0.0,-0.46139,0.0002,28.2613]
[1778845700479,27.22,80664.36,0.0,-0.46139,0.0002,28.2613]
[1778845701345,27.22,80664.67,0.0,-0.46133,0.0002,28.26096]
[1778845706368,27.22,80665.08,0.0,-0.46124,0.0002,28.26051]
[1778845711370,27.22,80665.41,0.0,-0.46117,0.0002,28.26013]
[1778845716411,27.22,80664.83,0.0,-0.46129,0.00021,28.25726]
[1778845721420,27.21,80665.06,0.0,-0.46124,0.00021,28.25699]
[1778845725249,27.21,80668.03,0.0,-0.46063,0.0002,28.25377]
[1778845725266,27.21,80668.03,0.0,-0.46063,0.0002,28.25377]
[1778845725327,27.21,80678.28,0.0,-0.45852,0.0002,28.24218]
[1778845725867,27.21,80678.28,0.0,-0.45852,0.0002,28.24218]
[1778845725871,27.21,80678.28,0.0,-0.45852,0.0002,28.24218]
[1778845726446,27.21,80683.02,0.0,-0.45755,0.0002,28.23655]
[1778845731485,27.21,80678.46,0.0,-0.45849,0.0002,28.24195]
[1778845736530,27.21,80677.21,0.0,-0.45874,0.0002,28.2434]
[1778845741580,27.21,80675.54,0.0,-0.45908,0.0002,28.24532]
[1778845743449,27.21,80667.1,0.0,-0.46081,0.00021,28.25474]
[1778845745381,27.21,80660.11,0.0,-0.46224,0.00021,28.26215]
[1778845750389,27.2,80660.76,0.0,-0.46211,0.00021,28.26146]
[1778845754995,27.2,80660.79,0.0,-0.4621,0.00021,28.26142]
[1778845760158,27.2,80658.83,0.0,-0.4625,0.00021,28.26342]
[1778845765193,27.2,80659.23,0.0,-0.46242,0.00021,28.263]
[1778845766957,27.2,80660.08,0.0,-0.46224,0.00021,28.26212]
[1778845767207,27.2,80660.25,0.0,-0.46221,0.00021,28.26194]
[1778845772241,27.2,80660.05,0.0,-0.46224,0.00021,28.25866]
[1778845779461,27.19,80660.56,0.0,-0.46214,0.00021,28.25812]
[1778845784490,27.19,80661.44,0.0,-0.46195,0.00021,28.25718]
[1778845784709,27.19,80661.44,0.0,-0.46195,0.00021,28.25718]
[1778845784802,27.19,80661.44,0.0,-0.46195,0.00021,28.25718]
[1778845784814,27.19,80661.44,0.0,-0.46195,0.00021,28.25718]
[1778845784853,27.19,80661.44,0.0,-0.46195,0.00021,28.25718]
[1778845785383,27.19,80653.21,0.0,-0.46364,0.00021,28.26551]
[1778845785556,27.19,80653.21,0.0,-0.46364,0.00021,28.26551]
[1778845785630,27.19,80653.21,0.0,-0.46364,0.00021,28.26551]
[1778845785640,27.19,80653.21,0.0,-0.46364,0.00021,28.26551]
[1778845785822,27.19,80653.21,0.0,-0.46364,0.00021,28.26551]
[1778845785848,27.19,80653.21,0.0,-0.46364,0.00021,28.26551]
[1778845785881,27.19,80653.21,0.0,-0.46364,0.00021,28.26551]
[1778845786061,27.19,80653.21,0.0,-0.46364,0.00021,28.26551]
[1778845786118,27.19,80653.21,0.0,-0.46364,0.00021,28.26551]
[1778845786340,27.19,80652.82,0.0,-0.46372,0.00021,28.2659]
[1778845787347,27.19,80645.56,0.0,-0.46521,0.00021,28.27282]
[1778845788850,27.19,80642.11,0.0,-0.46592,0.00021,28.27597]
[1778845788852,27.19,80642.11,0.0,-0.46592,0.00021,28.27597]
[1778845788878,27.19,80642.11,0.0,-0.46592,0.00021,28.27597]
[1778845788919,27.19,80642.11,0.0,-0.46592,0.00021,28.27597]
[1778845788960,27.19,80642.11,0.0,-0.46592,0.00021,28.27597]
[1778845789144,27.19,80642.11,0.0,-0.46592,0.00021,28.27597]
[1778845789169,27.19,80642.11,0.0,-0.46592,0.00021,28.27597]
[1778845789347,27.19,80642.11,0.0,-0.46592,0.00021,28.27597]
[1778845789371,27.19,80642.11,0.0,-0.46592,0.00021,28.27597]
[1778845789439,27.19,80636.94,0.0,-0.46698,0.00021,28.28052]
[1778845789595,27.19,80636.94,0.0,-0.46698,0.00021,28.28052]
[1778845790891,27.19,80636.94,0.0,-0.46698,0.00021,28.28052]
[1778845790904,27.19,80636.94,0.0,-0.46698,0.00021,28.28052]
[1778845791376,27.19,80636.11,0.0,-0.46715,0.00021,28.28124]
[1778845794975,27.19,80634.4,0.0,-0.46751,0.00021,28.28269]
[1778845794987,27.19,80634.4,0.0,-0.46751,0.00021,28.28269]
[1778845800052,27.19,80631.47,0.0,-0.46811,0.00021,28.28513]
[1778845805101,27.19,80630.12,0.0,-0.46839,0.00021,28.28623]
[1778845805603,27.19,80630.12,0.0,-0.46839,0.00021,28.28623]
[1778845805672,27.19,80630.12,0.0,-0.46839,0.00021,28.28623]
[1778845805703,27.19,80630.12,0.0,-0.46839,0.00021,28.28623]
[1778845806483,27.19,80634.01,0.0,-0.46759,0.00021,28.28303]
[1778845807758,27.19,80636.32,0.0,-0.46711,0.00021,28.28107]
[1778845808497,27.2,80635.66,0.0,-0.46725,0.00021,28.28164]
[1778845813532,27.2,80630.68,0.0,-0.46828,0.00021,28.28579]
[1778845818567,27.2,80627.17,0.0,-0.469,0.00021,28.2886]
[1778845823602,27.2,80626.12,0.0,-0.46921,0.00021,28.28943]
[1778845829369,27.2,80624.54,0.0,-0.46954,0.00021,28.29065]
[1778845834680,27.2,80627.93,0.0,-0.46884,0.00021,28.28454]
[1778845839439,27.2,80634.06,0.0,-0.46758,0.00021,28.27955]
[1778845844750,27.2,80638.06,0.0,-0.46676,0.00021,28.27615]
[1778845850544,27.21,80639.69,0.0,-0.46643,0.00021,28.27473]
[1778845851436,27.21,80639.69,0.0,-0.46643,0.00021,28.27474]
[1778845851472,27.21,80639.69,0.0,-0.46643,0.00021,28.27474]
[1778845851602,27.21,80640.37,0.0,-0.46629,0.00021,28.27414]
[1778845853494,27.21,80648.42,0.0,-0.46464,0.00021,28.26676]
[1778845853912,27.21,80648.42,0.0,-0.46464,0.00021,28.26676]
[1778845854066,27.21,80652.75,0.0,-0.46375,0.00021,28.2626]
[1778845854846,27.21,80652.75,0.0,-0.46375,0.00021,28.2626]
[1778845854895,27.21,80652.75,0.0,-0.46375,0.00021,28.2626]
[1778845856535,27.21,80658.44,0.0,-0.46258,0.00021,28.25691]
[1778845856538,27.21,80658.44,0.0,-0.46258,0.00021,28.25691]
[1778845856581,27.21,80659.02,0.0,-0.46246,0.00021,28.25631]
[1778845857257,27.21,80659.02,0.0,-0.46246,0.00021,28.25631]
[1778845857271,27.21,80659.02,0.0,-0.46246,0.00021,28.25631]
[1778845857326,27.21,80659.27,0.0,-0.46241,0.00021,28.25605]
[1778845862875,27.2,80660.47,0.0,-0.46216,0.00021,28.2548]
[1778845867910,27.2,80666.54,0.0,-0.46091,0.00021,28.24835]
[1778845873427,27.2,80668.27,0.0,-0.46055,0.00021,28.24645]
[1778845878995,27.2,80665.16,0.0,-0.46119,0.00021,28.24979]
[1778845884024,27.19,80665.37,0.0,-0.46114,0.00021,28.24956]
[1778845889061,27.19,80665.3,0.0,-0.46116,0.00021,28.24962]
[1778845895102,27.19,80666.16,0.0,-0.46097,0.00021,28.2452]
[1778845900136,27.19,80666.63,0.0,-0.46088,0.00021,28.24468]
[1778845905172,27.19,80666.59,0.0,-0.46088,0.00021,28.2447]
[1778845910206,27.18,80667.08,0.0,-0.46078,0.00021,28.24415]
[1778845915244,27.18,80665.76,0.0,-0.46105,0.00021,28.24556]
[1778845920279,27.18,80657.28,0.0,-0.46279,0.00021,28.25444]
[1778845925312,27.18,80657.42,0.0,-0.46276,0.00021,28.25428]
[1778845930347,27.18,80654.98,0.0,-0.46326,0.00021,28.25673]
[1778845935382,27.17,80656.86,0.0,-0.46287,0.00021,28.25482]
[1778845939786,27.17,80659.0,0.0,-0.46243,0.00021,28.25262]
[1778845939799,27.17,80659.0,0.0,-0.46243,0.00021,28.25262]
[1778845940642,27.17,80659.73,0.0,-0.46228,0.00021,28.25187]
[1778845942798,27.17,80660.12,0.0,-0.4622,0.00021,28.25146]
[1778845942977,27.17,80660.12,0.0,-0.46219,0.00021,28.25145]
[1778845944859,27.17,80660.12,0.0,-0.46219,0.00021,28.25145]
[1778845945453,27.17,80660.12,0.0,-0.46219,0.00021,28.25145]
[1778845950489,27.17,80660.19,0.0,-0.46218,0.00021,28.25136]
[1778845955527,27.17,80661.98,0.0,-0.4618,0.00021,28.246]
[1778845960561,27.16,80663.34,0.0,-0.46152,0.00021,28.24454]
[1778845965596,27.16,80663.62,0.0,-0.46146,0.00021,28.24423]
[1778845970635,27.16,80662.66,0.0,-0.46166,0.00021,28.24524]
[1778845975671,27.16,80662.55,0.0,-0.46168,0.00021,28.24535]
[1778845975754,27.16,80662.55,0.0,-0.46168,0.00021,28.24535]
[1778845976741,27.16,80658.28,0.0,-0.46256,0.00021,28.24979]
[1778845981711,27.16,80651.06,0.0,-0.46404,0.00021,28.25697]
[1778845981893,27.16,80651.06,0.0,-0.46404,0.00021,28.25697]
[1778845981907,27.16,80651.06,0.0,-0.46404,0.00021,28.25697]
[1778845982720,27.16,80648.88,0.0,-0.46449,0.00021,28.25908]
[1778845983244,27.16,80648.88,0.0,-0.46449,0.00021,28.25908]
[1778845983725,27.16,80647.3,0.0,-0.46481,0.00021,28.26058]
[1778845988740,27.16,80646.51,0.0,-0.46498,0.00021,28.26133]
[1778845993742,27.16,80644.66,0.0,-0.46536,0.00021,28.26307]
[1778845996521,27.16,80643.76,0.0,-0.46555,0.00021,28.2639]
[1778845996764,27.17,80642.64,0.0,-0.46578,0.00021,28.26493]
[1778845997745,27.17,80633.34,0.0,-0.4677,0.00021,28.27303]
[1778845998760,27.17,80626.21,0.0,-0.46916,0.00021,28.2788]
[1778845999698,27.17,80618.02,0.0,-0.47085,0.00021,28.28495]
[1778846001768,27.17,80615.96,0.0,-0.47127,0.00021,28.28642]
[1778846003024,27.17,80616.26,0.0,-0.47121,0.00021,28.2862]
[1778846003665,27.17,80617.07,0.0,-0.47104,0.00021,28.28563]
[1778846006514,27.16,80617.42,0.0,-0.47097,0.00021,28.28537]
[1778846006530,27.16,80617.42,0.0,-0.47097,0.00021,28.28537]
[1778846010628,27.16,80621.14,0.0,-0.4702,0.00021,28.28265]
[1778846010637,27.16,80621.14,0.0,-0.4702,0.00021,28.28265]
[1778846012674,27.16,80625.53,0.0,-0.4693,0.00021,28.27584]
[1778846012683,27.16,80625.53,0.0,-0.4693,0.00021,28.27584]
[1778846016770,27.16,80627.48,0.0,-0.4689,0.00021,28.2743]
[1778846016775,27.16,80627.48,0.0,-0.4689,0.00021,28.2743]
[1778846016783,27.16,80627.48,0.0,-0.4689,0.00021,28.2743]
[1778846018827,27.16,80626.68,0.0,-0.46906,0.00021,28.27494]
[1778846018843,27.16,80626.68,0.0,-0.46906,0.00021,28.27494]
[1778846019835,27.16,80633.12,0.0,-0.46773,0.00021,28.26972]
[1778846024856,27.16,80632.84,0.0,-0.46779,0.00021,28.26995]
[1778846028300,27.16,80634.61,0.0,-0.46743,0.00021,28.26847]
[1778846028700,27.16,80636.26,0.0,-0.46709,0.00021,28.26707]
[1778846033700,27.16,80637.55,0.0,-0.46682,0.00021,28.26596]
[1778846038710,27.17,80636.8,0.0,-0.46698,0.00021,28.26661]
[1778846043752,27.17,80636.15,0.0,-0.46711,0.00021,28.26718]
[1778846045555,27.17,80635.37,0.0,-0.46728,0.00021,28.26785]
[1778846050573,27.17,80639.94,0.0,-0.46634,0.00021,28.26389]
[1778846050864,27.17,80641.08,0.0,-0.4661,0.00021,28.26287]
[1778846050870,27.17,80641.08,0.0,-0.4661,0.00021,28.26287]
[1778846051204,27.17,80645.09,0.0,-0.46528,0.00021,28.25923]
[1778846056231,27.17,80649.04,0.0,-0.46446,0.00021,28.25552]
[1778846061267,27.17,80649.35,0.0,-0.4644,0.00021,28.25522]
[1778846067312,27.17,80653.32,0.0,-0.46358,0.00021,28.25136]
[1778846072344,27.17,80655.55,0.0,-0.46312,0.00021,28.24566]
[1778846077379,27.17,80652.7,0.0,-0.46371,0.00021,28.24849]
[1778846082415,27.17,80648.32,0.0,-0.46461,0.00021,28.25272]
[1778846087449,27.17,80643.74,0.0,-0.46555,0.00021,28.25699]
[1778846092484,27.17,80643.27,0.0,-0.46565,0.00021,28.25742]
[1778846097519,27.17,80641.45,0.0,-0.46602,0.00021,28.25907]
[1778846102761,27.17,80640.09,0.0,-0.4663,0.00021,28.26028]
[1778846108598,27.17,80637.36,0.0,-0.46687,0.00021,28.26268]
[1778846113711,27.17,80635.69,0.0,-0.46721,0.00021,28.26411]
[1778846113810,27.17,80635.88,0.0,-0.46717,0.00021,28.26395]
[1778846118669,27.17,80625.29,0.0,-0.46935,0.00021,28.27259]
[1778846119917,27.17,80623.62,0.0,-0.4697,0.00021,28.27387]
[1778846119965,27.17,80623.62,0.0,-0.4697,0.00021,28.27387]
[1778846125720,27.17,80621.57,0.0,-0.47012,0.00021,28.27542]
[1778846127692,27.17,80619.11,0.0,-0.47062,0.00021,28.27723]
[1778846127861,27.17,80616.56,0.0,-0.47115,0.00021,28.27907]
[1778846132863,27.17,80616.11,0.0,-0.47124,0.00021,28.27591]
[1778846132904,27.17,80609.7,0.0,-0.47256,0.00021,28.28028]
[1778846133268,27.17,80609.7,0.0,-0.47256,0.00021,28.28028]
[1778846133472,27.17,80609.7,0.0,-0.47256,0.00021,28.28028]
[1778846133886,27.17,80601.7,0.0,-0.47421,0.00021,28.28529]
[1778846134095,27.17,80601.7,0.0,-0.47421,0.00021,28.28529]
[1778846134164,27.17,80601.7,0.0,-0.47421,0.00021,28.28529]
[1778846134237,27.17,80601.7,0.0,-0.47421,0.00021,28.28529]
[1778846134318,27.17,80601.7,0.0,-0.47421,0.00021,28.28529]
[1778846134461,27.17,80601.7,0.0,-0.47421,0.00021,28.28529]
[1778846134714,27.17,80601.7,0.0,-0.47421,0.00021,28.28529]
[1778846134852,27.17,80601.7,0.0,-0.47421,0.00021,28.28529]
[1778846134903,27.17,80601.7,0.0,-0.47421,0.00021,28.28529]
[1778846134846,27.17,80597.03,0.0,-0.47517,0.00021,28.288]
[1778846134966,27.17,80597.03,0.0,-0.47517,0.00021,28.288]
[1778846135128,27.17,80597.03,0.0,-0.47517,0.00021,28.288]
[1778846135150,27.17,80597.03,0.0,-0.47517,0.00021,28.288]
[1778846135325,27.17,80597.03,0.0,-0.47517,0.00021,28.288]
[1778846135355,27.17,80597.03,0.0,-0.47517,0.00021,28.288]
[1778846135528,27.17,80597.03,0.0,-0.47517,0.00021,28.288]
[1778846135561,27.17,80597.03,0.0,-0.47517,0.00021,28.288]
[1778846135727,27.17,80597.03,0.0,-0.47517,0.00021,28.288]
[1778846135763,27.17,80597.03,0.0,-0.47517,0.00021,28.288]
[1778846135892,27.17,80591.65,0.0,-0.47628,0.00021,28.29091]
[1778846135930,27.17,80591.65,0.0,-0.47628,0.00021,28.29091]
[1778846135966,27.17,80591.65,0.0,-0.47628,0.00021,28.29091]
[1778846136160,27.17,80591.65,0.0,-0.47628,0.00021,28.29091]
[1778846136200,27.17,80591.65,0.0,-0.47628,0.00021,28.29091]
[1778846136476,27.17,80591.65,0.0,-0.47628,0.00021,28.29091]
[1778846136500,27.17,80591.65,0.0,-0.47628,0.00021,28.29091]
[1778846136681,27.17,80591.65,0.0,-0.47628,0.00021,28.29091]
[1778846136707,27.17,80591.65,0.0,-0.47628,0.00021,28.29091]
[1778846136883,27.17,80591.65,0.0,-0.47628,0.00021,28.29091]
[1778846136904,27.17,80591.56,0.0,-0.4763,0.00021,28.29096]
[1778846136966,27.17,80591.56,0.0,-0.4763,0.00021,28.29096]
[1778846137250,27.17,80591.56,0.0,-0.4763,0.00021,28.29096]
[1778846138624,27.17,80591.56,0.0,-0.4763,0.00021,28.29096]
[1778846138631,27.17,80591.56,0.0,-0.4763,0.00021,28.29096]
[1778846138878,27.17,80590.92,0.0,-0.47643,0.00021,28.29129]
[1778846143916,27.17,80591.41,0.0,-0.47633,0.00021,28.29104]
[1778846148952,27.18,80586.37,0.0,-0.47738,0.00021,28.29357]
[1778846149890,27.18,80577.76,0.0,-0.47915,0.00021,28.29742]
[1778846150538,27.18,80577.76,0.0,-0.47915,0.00021,28.29742]
[1778846150546,27.18,80577.76,0.0,-0.47915,0.00021,28.29742]
[1778846150893,27.18,80577.76,0.0,-0.47915,0.00021,28.29742]
[1778846152971,27.18,80575.77,0.0,-0.47956,0.00021,28.29824]
[1778846153916,27.18,80570.65,0.0,-0.48062,0.00021,28.30018]
[1778846157067,27.18,80573.1,0.0,-0.48011,0.00021,28.29928]
[1778846157164,27.17,80574.1,0.0,-0.47991,0.00021,28.29889]
[1778846158479,27.17,80574.1,0.0,-0.47991,0.00021,28.29889]
[1778846158711,27.17,80573.6,0.0,-0.48001,0.00021,28.29908]
[1778846159098,27.17,80573.6,0.0,-0.48001,0.00021,28.29908]
[1778846159791,27.17,80571.4,0.0,-0.48046,0.00021,28.29991]
[1778846160762,27.17,80571.4,0.0,-0.48046,0.00021,28.29991]
[1778846160792,27.17,80571.4,0.0,-0.48046,0.00021,28.29991]
[1778846160893,27.17,80568.23,0.0,-0.48112,0.00021,28.30103]
[1778846166835,27.17,80568.89,0.0,-0.48098,0.00021,28.30081]
[1778846167491,27.17,80568.88,0.0,-0.48098,0.00021,28.30081]
[1778846169356,27.17,80565.62,0.0,-0.48166,0.00021,28.3019]
[1778846169371,27.17,80565.62,0.0,-0.48166,0.00021,28.3019]
[1778846169486,27.17,80565.62,0.0,-0.48166,0.00021,28.3019]
[1778846169943,27.17,80563.79,0.0,-0.48204,0.00021,28.30248]
[1778846171416,27.17,80562.38,0.0,-0.48233,0.00021,28.30291]
[1778846171419,27.17,80562.38,0.0,-0.48233,0.00021,28.30291]
[1778846171506,27.17,80562.38,0.0,-0.48233,0.00021,28.30291]
[1778846171607,27.17,80564.36,0.0,-0.48192,0.00021,28.30231]
[1778846174247,27.17,80564.59,0.0,-0.48187,0.00021,28.30223]
[1778846174343,27.17,80560.89,0.0,-0.48263,0.00021,28.30335]
[1778846180100,27.18,80560.83,0.0,-0.48265,0.00021,28.30337]
[1778846185136,27.18,80561.64,0.0,-0.48248,0.00021,28.30313]
[1778846191911,27.18,80556.95,0.0,-0.48345,0.00021,28.30095]
[1778846198227,27.18,80555.88,0.0,-0.48367,0.00021,28.30123]
[1778846203261,27.18,80555.94,0.0,-0.48366,0.00021,28.30121]
[1778846208296,27.18,80557.23,0.0,-0.48339,0.00021,28.30088]
[1778846213332,27.18,80558.57,0.0,-0.48311,0.00021,28.30053]
[1778846216902,27.18,80559.23,0.0,-0.48298,0.00021,28.30035]
[1778846216912,27.18,80560.04,0.0,-0.48281,0.00021,28.30013]
[1778846218991,27.18,80567.24,0.0,-0.48132,0.00021,28.29791]
[1778846223338,27.18,80567.6,0.0,-0.48125,0.00021,28.29778]
[1778846223346,27.18,80567.6,0.0,-0.48125,0.00021,28.29778]
[1778846223481,27.18,80567.88,0.0,-0.48119,0.00021,28.29769]
[1778846227511,27.18,80568.84,0.0,-0.48099,0.00021,28.29736]
[1778846227597,27.18,80568.84,0.0,-0.48099,0.00021,28.29736]
[1778846230383,27.18,80573.47,0.0,-0.48004,0.00021,28.29567]
[1778846230996,27.18,80574.12,0.0,-0.4799,0.00021,28.29542]
[1778846232081,27.18,80574.79,0.0,-0.47976,0.00021,28.29515]
[1778846232465,27.18,80574.79,0.0,-0.47976,0.00021,28.29515]
[1778846233080,27.18,80574.79,0.0,-0.47976,0.00021,28.29515]
[1778846233092,27.18,80574.79,0.0,-0.47976,0.00021,28.29515]
[1778846233958,27.18,80584.83,0.0,-0.47769,0.00021,28.29083]
[1778846238894,27.17,80583.68,0.0,-0.47793,0.00021,28.29136]
[1778846238900,27.17,80583.68,0.0,-0.47793,0.00021,28.29136]
[1778846238962,27.17,80584.24,0.0,-0.47781,0.00021,28.2911]
[1778846244002,27.17,80585.96,0.0,-0.47746,0.00021,28.29029]
[1778846249002,27.17,80588.39,0.0,-0.47696,0.00021,28.2891]
[1778846254021,27.17,80594.1,0.0,-0.47577,0.00021,28.28267]
[1778846259069,27.17,80599.27,0.0,-0.47471,0.00021,28.27978]
[1778846264117,27.17,80599.22,0.0,-0.47472,0.00021,28.27981]
[1778846269127,27.17,80600.35,0.0,-0.47449,0.00021,28.27915]
[1778846274158,27.17,80600.62,0.0,-0.47443,0.00021,28.27899]
[1778846276009,27.17,80600.19,0.0,-0.47452,0.00021,28.27924]
[1778846276078,27.17,80600.02,0.0,-0.47455,0.00021,28.27934]
[1778846282086,27.17,80602.21,0.0,-0.4741,0.00021,28.27804]
[1778846283823,27.17,80610.56,0.0,-0.47238,0.00021,28.27276]
[1778846286928,27.17,80615.62,0.0,-0.47133,0.00021,28.2693]
[1778846292897,27.16,80615.5,0.0,-0.47136,0.00021,28.26936]
[1778846297933,27.16,80610.25,0.0,-0.47244,0.00021,28.27294]
[1778846302967,27.16,80610.9,0.0,-0.4723,0.00021,28.2725]
[1778846308293,27.16,80609.88,0.0,-0.47251,0.00021,28.27317]
[1778846315053,27.16,80606.19,0.0,-0.47327,0.00021,28.27208]
[1778846320091,27.16,80602.84,0.0,-0.47396,0.00021,28.27416]
[1778846325124,27.16,80601.51,0.0,-0.47424,0.00021,28.27496]
[1778846330786,27.16,80604.5,0.0,-0.47362,0.00021,28.27314]
[1778846337095,27.16,80606.49,0.0,-0.47321,0.00021,28.27189]
[1778846343017,27.15,80608.54,0.0,-0.47278,0.00021,28.27056]
[1778846347093,27.15,80601.22,0.0,-0.47429,0.00021,28.27512]
[1778846353320,27.16,80602.34,0.0,-0.47406,0.00021,28.27445]
[1778846358355,27.15,80607.44,0.0,-0.47301,0.00021,28.27127]
[1778846363392,27.15,80611.34,0.0,-0.4722,0.00021,28.2687]
[1778846368425,27.15,80611.45,0.0,-0.47218,0.00021,28.26862]
[1778846373460,27.14,80611.59,0.0,-0.47214,0.00021,28.26504]
[1778846379504,27.15,80609.31,0.0,-0.47262,0.00021,28.26656]
[1778846384537,27.15,80606.83,0.0,-0.47313,0.00021,28.26817]
[1778846390580,27.15,80607.49,0.0,-0.47299,0.00021,28.26774]
[1778846395614,27.15,80608.38,0.0,-0.47281,0.00021,28.26717]
[1778846400620,27.15,80609.14,0.0,-0.47265,0.00021,28.26667]
[1778846401121,27.15,80609.14,0.0,-0.47265,0.00021,28.26667]
[1778846401255,27.15,80606.44,0.0,-0.47321,0.00021,28.26841]
[1778846401277,27.15,80606.44,0.0,-0.47321,0.00021,28.26841]
[1778846401465,27.15,80606.44,0.0,-0.47321,0.00021,28.26841]
[1778846401487,27.15,80606.44,0.0,-0.47321,0.00021,28.26841]
[1778846401669,27.15,80606.44,0.0,-0.47321,0.00021,28.26841]
[1778846401772,27.15,80600.03,0.0,-0.47453,0.00021,28.27232]
[1778846403188,27.15,80600.03,0.0,-0.47453,0.00021,28.27232]
[1778846403790,27.15,80600.03,0.0,-0.47453,0.00021,28.27232]
[1778846403803,27.15,80600.03,0.0,-0.47453,0.00021,28.27232]
[1778846404178,27.15,80600.03,0.0,-0.47453,0.00021,28.27232]
[1778846403887,27.15,80593.79,0.0,-0.47582,0.00021,28.27583]
[1778846404684,27.14,80593.79,0.0,-0.47582,0.00021,28.27583]
[1778846406188,27.14,80593.79,0.0,-0.47582,0.00021,28.27583]
[1778846406699,27.14,80590.62,0.0,-0.47648,0.00021,28.2775]
[1778846411733,27.14,80593.24,0.0,-0.47593,0.00021,28.27612]
[1778846416767,27.14,80593.79,0.0,-0.47582,0.00021,28.27583]
[1778846419627,27.14,80596.41,0.0,-0.47528,0.00021,28.27439]
[1778846420192,27.14,80599.56,0.0,-0.47463,0.00021,28.2726]
[1778846425203,27.15,80601.33,0.0,-0.47426,0.00021,28.27156]
[1778846426336,27.15,80602.37,0.0,-0.47405,0.00021,28.27093]
[1778846426345,27.15,80602.37,0.0,-0.47405,0.00021,28.27093]
[1778846427183,27.15,80602.37,0.0,-0.47405,0.00021,28.27094]
[1778846429994,27.15,80603.81,0.0,-0.47375,0.00021,28.27006]
[1778846430031,27.15,80604.28,0.0,-0.47366,0.00021,28.26977]
[1778846431026,27.15,80604.28,0.0,-0.47366,0.00021,28.26977]
[1778846431052,27.15,80605.27,0.0,-0.47345,0.00021,28.26568]
[1778846434063,27.15,80605.38,0.0,-0.47343,0.00021,28.26561]
[1778846434164,27.15,80607.88,0.0,-0.47291,0.00021,28.26402]
[1778846435116,27.15,80607.88,0.0,-0.47291,0.00021,28.26402]
[1778846435125,27.15,80607.88,0.0,-0.47291,0.00021,28.26402]
[1778846435130,27.15,80609.08,0.0,-0.47266,0.00021,28.26324]
[1778846438343,27.15,80609.65,0.0,-0.47254,0.00021,28.26286]
[1778846439050,27.15,80616.62,0.0,-0.47111,0.00021,28.25808]
[1778846444966,27.14,80614.01,0.0,-0.47164,0.00021,28.25991]
[1778846450000,27.14,80617.55,0.0,-0.47091,0.00021,28.25741]
[1778846455035,27.14,80618.34,0.0,-0.47075,0.00021,28.25683]
[1778846460071,27.14,80624.75,0.0,-0.46942,0.00021,28.25202]
[1778846465109,27.14,80623.99,0.0,-0.46958,0.00021,28.25261]
[1778846467125,27.14,80616.73,0.0,-0.47108,0.00021,28.25799]
[1778846468133,27.14,80609.14,0.0,-0.47265,0.00021,28.26318]
[1778846473165,27.14,80605.81,0.0,-0.47333,0.00021,28.26532]
[1778846478203,27.14,80602.82,0.0,-0.47395,0.00021,28.26717]
[1778846479257,27.14,80597.8,0.0,-0.47499,0.00021,28.27012]
[1778846480272,27.14,80586.61,0.0,-0.4773,0.00021,28.27602]
[1778846481321,27.14,80586.61,0.0,-0.4773,0.00021,28.27602]
[1778846481680,27.14,80583.41,0.0,-0.47796,0.00021,28.27753]
[1778846482229,27.14,80583.41,0.0,-0.47796,0.00021,28.27753]
[1778846487263,27.14,80583.01,0.0,-0.47804,0.00021,28.27772]
[1778846491934,27.14,80581.92,0.0,-0.47827,0.00021,28.27474]
[1778846492299,27.14,80580.96,0.0,-0.47847,0.00021,28.27517]
[1778846493353,27.14,80574.62,0.0,-0.47978,0.00021,28.27782]
[1778846493645,27.14,80574.62,0.0,-0.47978,0.00021,28.27782]
[1778846493652,27.14,80574.62,0.0,-0.47978,0.00021,28.27782]
[1778846495386,27.14,80574.62,0.0,-0.47978,0.00021,28.27782]
[1778846495400,27.14,80574.62,0.0,-0.47978,0.00021,28.27782]
[1778846495421,27.14,80574.62,0.0,-0.47978,0.00021,28.27782]
[1778846496326,27.14,80574.38,0.0,-0.47983,0.00021,28.27791]
[1778846501361,27.14,80578.43,0.0,-0.47899,0.00021,28.27627]
[1778846502768,27.15,80578.31,0.0,-0.47902,0.00021,28.27632]
[1778846502776,27.15,80578.31,0.0,-0.47902,0.00021,28.27632]
[1778846503382,27.15,80577.8,0.0,-0.47912,0.00021,28.27653]
[1778846505391,27.15,80580.37,0.0,-0.47859,0.00021,28.27544]
[1778846505430,27.15,80584.11,0.0,-0.47782,0.00021,28.27375]
[1778846505996,27.15,80584.11,0.0,-0.47782,0.00021,28.27375]
[1778846506397,27.15,80583.93,0.0,-0.47786,0.00021,28.27383]
[1778846509331,27.15,80582.05,0.0,-0.47824,0.00021,28.27469]
[1778846509418,27.15,80580.49,0.0,-0.47857,0.00021,28.27539]
[1778846514223,27.15,80575.08,0.0,-0.47969,0.00021,28.27765]
[1778846514350,27.15,80570.9,0.0,-0.48055,0.00021,28.27924]
[1778846515947,27.15,80565.82,0.0,-0.4816,0.00021,28.28099]
[1778846515953,27.15,80565.82,0.0,-0.4816,0.00021,28.28099]
[1778846515976,27.15,80565.82,0.0,-0.4816,0.00021,28.28099]
[1778846516347,27.15,80563.5,0.0,-0.48208,0.00021,28.28173]
[1778846517946,27.15,80563.5,0.0,-0.48208,0.00021,28.28173]
[1778846518047,27.15,80563.17,0.0,-0.48215,0.00021,28.28183]
[1778846522509,27.15,80553.16,0.0,-0.48422,0.00021,28.28451]
[1778846524419,27.15,80544.73,0.0,-0.48597,0.00021,28.28618]
[1778846529423,27.15,80540.18,0.0,-0.48691,0.00021,28.28685]
[1778846530712,27.15,80535.36,0.0,-0.48791,0.00021,28.2874]
[1778846531380,27.15,80532.11,0.0,-0.48858,0.00021,28.28766]
[1778846532737,27.15,80532.11,0.0,-0.48858,0.00021,28.28766]
[1778846533382,27.15,80529.78,0.0,-0.48906,0.00021,28.2878]
[1778846533543,27.15,80529.78,0.0,-0.48906,0.00021,28.2878]
[1778846533562,27.15,80529.78,0.0,-0.48906,0.00021,28.2878]
[1778846533650,27.15,80529.78,0.0,-0.48906,0.00021,28.2878]
[1778846533842,27.15,80529.78,0.0,-0.48906,0.00021,28.2878]
[1778846533863,27.15,80529.78,0.0,-0.48906,0.00021,28.2878]
[1778846534099,27.15,80529.78,0.0,-0.48906,0.00021,28.2878]
[1778846534150,27.15,80529.78,0.0,-0.48906,0.00021,28.2878]
[1778846534299,27.15,80529.78,0.0,-0.48906,0.00021,28.2878]
[1778846534311,27.15,80519.87,0.0,-0.49111,0.00021,28.28794]
[1778846534501,27.15,80519.87,0.0,-0.49111,0.00021,28.28794]
[1778846534524,27.15,80519.87,0.0,-0.49111,0.00021,28.28794]
[1778846534560,27.15,80519.87,0.0,-0.49111,0.00021,28.28794]
[1778846534723,27.15,80519.87,0.0,-0.49111,0.00021,28.28794]
[1778846534807,27.15,80507.21,0.0,-0.49374,0.00021,28.28702]
[1778846535599,27.15,80507.21,0.0,-0.49374,0.00021,28.28702]
[1778846536916,27.15,80507.21,0.0,-0.49374,0.00021,28.28702]
[1778846536972,27.15,80507.21,0.0,-0.49374,0.00021,28.28702]
[1778846537054,27.15,80501.55,0.0,-0.49491,0.00021,28.28622]
[1778846538171,27.15,80501.55,0.0,-0.49491,0.00021,28.28622]
[1778846540819,27.15,80501.22,0.0,-0.49498,0.00021,28.28616]
[1778846540826,27.15,80501.22,0.0,-0.49498,0.00021,28.28616]
[1778846541050,27.15,80499.47,0.0,-0.49534,0.00021,28.28586]
[1778846543877,27.15,80509.42,0.0,-0.49328,0.00021,28.28727]
[1778846549698,27.15,80506.44,0.0,-0.4939,0.00021,28.28693]
[1778846555420,27.15,80506.95,0.0,-0.49379,0.00021,28.28352]
[1778846560774,27.15,80505.89,0.0,-0.49401,0.00021,28.28339]
[1778846567828,27.15,80503.77,0.0,-0.49445,0.00021,28.28309]
[1778846572863,27.14,80495.91,0.0,-0.49608,0.00021,28.2817]
[1778846577897,27.14,80494.23,0.0,-0.49643,0.00021,28.28135]
[1778846582205,27.14,80493.78,0.0,-0.49652,0.00021,28.28125]
[1778846582287,27.14,80493.78,0.0,-0.49652,0.00021,28.28125]
[1778846582439,27.14,80493.78,0.0,-0.49652,0.00021,28.28125]
[1778846582390,27.14,80486.17,0.0,-0.4981,0.00021,28.27933]
[1778846584262,27.14,80485.87,0.0,-0.49816,0.00021,28.27924]
[1778846584411,27.14,80480.86,0.0,-0.4992,0.00021,28.27773]
[1778846585194,27.14,80480.86,0.0,-0.4992,0.00021,28.27773]
[1778846585266,27.14,80480.86,0.0,-0.4992,0.00021,28.27773]
[1778846589286,27.14,80494.16,0.0,-0.49644,0.00021,28.28133]
[1778846595018,27.14,80495.56,0.0,-0.49615,0.00021,28.28163]
[1778846596413,27.14,80495.56,0.0,-0.49615,0.00021,28.28163]
[1778846596424,27.14,80495.56,0.0,-0.49615,0.00021,28.28163]
[1778846596500,27.14,80495.09,0.0,-0.49625,0.00021,28.28153]
[1778846602324,27.14,80495.47,0.0,-0.49617,0.00021,28.28161]
[1778846608114,27.14,80495.75,0.0,-0.49611,0.00021,28.28167]
[1778846613144,27.14,80491.75,0.0,-0.49694,0.00021,28.27731]
[1778846617979,27.14,80495.65,0.0,-0.49614,0.00021,28.27818]
[1778846618058,27.14,80495.65,0.0,-0.49614,0.00021,28.27818]
[1778846619232,27.14,80508.1,0.0,-0.49355,0.00021,28.28019]
[1778846625250,27.13,80505.25,0.0,-0.49415,0.00021,28.27984]
[1778846630268,27.13,80505.69,0.0,-0.49405,0.00021,28.2799]
[1778846635304,27.13,80510.74,0.0,-0.49301,0.00021,28.28047]
[1778846640338,27.13,80511.9,0.0,-0.49277,0.00021,28.28057]
[1778846645374,27.13,80513.98,0.0,-0.49234,0.00021,28.28073]
[1778846650415,27.13,80511.79,0.0,-0.49279,0.00021,28.28056]
[1778846654443,27.13,80503.14,0.0,-0.49458,0.00021,28.27953]
[1778846656457,27.13,80502.06,0.0,-0.49481,0.00021,28.27937]
[1778846661491,27.13,80499.11,0.0,-0.49542,0.00021,28.27886]
[1778846664580,27.13,80497.84,0.0,-0.49568,0.00021,28.27862]
[1778846665576,27.13,80495.94,0.0,-0.49608,0.00021,28.27825]
[1778846670600,27.13,80497.32,0.0,-0.49579,0.00021,28.27852]
[1778846674845,27.13,80498.14,0.0,-0.49562,0.00021,28.27521]
[1778846675590,27.13,80496.02,0.0,-0.49606,0.00021,28.27479]
[1778846679523,27.12,80490.12,0.0,-0.49729,0.00021,28.27344]
[1778846682111,27.13,80489.23,0.0,-0.49747,0.00021,28.27322]
[1778846682218,27.13,80488.64,0.0,-0.49759,0.00021,28.27306]
[1778846685803,27.13,80484.66,0.0,-0.49842,0.00021,28.27196]
[1778846685890,27.13,80484.66,0.0,-0.49842,0.00021,28.27196]
[1778846685991,27.13,80484.88,0.0,-0.49837,0.00021,28.27202]
[1778846687169,27.13,80484.88,0.0,-0.49837,0.00021,28.27202]
[1778846687201,27.13,80484.98,0.0,-0.49835,0.00021,28.27205]
[1778846693616,27.13,80483.55,0.0,-0.49865,0.00021,28.27163]
[1778846697129,27.13,80485.38,0.0,-0.49827,0.00021,28.27217]
[1778846697166,27.13,80486.21,0.0,-0.4981,0.00021,28.2724]
[1778846702781,27.14,80487.85,0.0,-0.49775,0.00021,28.27285]
[1778846705467,27.14,80491.3,0.0,-0.49704,0.00021,28.27373]
[1778846705544,27.14,80484.5,0.0,-0.49845,0.00021,28.27191]
[1778846705741,27.14,80484.5,0.0,-0.49845,0.00021,28.27191]
[1778846705833,27.14,80484.5,0.0,-0.49845,0.00021,28.27191]
[1778846705855,27.14,80484.5,0.0,-0.49845,0.00021,28.27191]
[1778846705899,27.14,80484.5,0.0,-0.49845,0.00021,28.27191]
[1778846706081,27.14,80484.5,0.0,-0.49845,0.00021,28.27191]
[1778846706122,27.14,80484.5,0.0,-0.49845,0.00021,28.27191]
[1778846706224,27.14,80481.33,0.0,-0.4991,0.00021,28.27094]
[1778846707761,27.14,80481.33,0.0,-0.4991,0.00021,28.27094]
[1778846707966,27.14,80485.61,0.0,-0.49822,0.00021,28.27223]
[1778846713857,27.15,80487.11,0.0,-0.4979,0.00021,28.27265]
[1778846719898,27.15,80488.74,0.0,-0.49757,0.00021,28.27309]
[1778846722119,27.15,80481.15,0.0,-0.49914,0.00021,28.27088]
[1778846723490,27.15,80481.15,0.0,-0.49914,0.00021,28.27088]
[1778846723563,27.15,80474.88,0.0,-0.50044,0.00021,28.26873]
[1778846724591,27.16,80474.8,0.0,-0.50045,0.00021,28.2687]
[1778846729623,27.16,80474.63,0.0,-0.50049,0.00021,28.26864]
[1778846730497,27.16,80474.63,0.0,-0.50049,0.00021,28.26864]
[1778846731582,27.16,80471.71,0.0,-0.50109,0.00021,28.26753]
[1778846734567,27.16,80465.14,0.0,-0.50246,0.00021,28.26132]
[1778846737476,27.16,80467.36,0.0,-0.502,0.00021,28.26228]
[1778846737619,27.16,80466.98,0.0,-0.50208,0.00021,28.26212]
[1778846740559,27.16,80466.62,0.0,-0.50215,0.00021,28.26196]
[1778846740562,27.16,80466.62,0.0,-0.50215,0.00021,28.26196]
[1778846740869,27.16,80466.62,0.0,-0.50215,0.00021,28.26196]
[1778846740911,27.16,80466.62,0.0,-0.50215,0.00021,28.26196]
[1778846740916,27.16,80466.62,0.0,-0.50215,0.00021,28.26196]
[1778846741605,27.16,80471.47,0.0,-0.50114,0.00021,28.26396]
[1778846746614,27.16,80468.38,0.0,-0.50179,0.00021,28.26271]
[1778846748189,27.16,80464.85,0.0,-0.50252,0.00021,28.26119]
[1778846748671,27.16,80457.36,0.0,-0.50407,0.00021,28.25765]
[1778846751214,27.16,80455.21,0.0,-0.50451,0.00021,28.25656]
[1778846751248,27.16,80455.21,0.0,-0.50451,0.00021,28.25656]
[1778846751584,27.16,80455.63,0.0,-0.50443,0.00021,28.25678]
[1778846754595,27.16,80449.7,0.0,-0.50566,0.00021,28.25359]
[1778846755177,27.16,80449.7,0.0,-0.50566,0.00021,28.25359]
[1778846755648,27.16,80448.76,0.0,-0.50585,0.00021,28.25306]
[1778846760651,27.17,80444.06,0.0,-0.50682,0.00021,28.25032]
[1778846764211,27.17,80434.85,0.0,-0.50873,0.00021,28.24445]
[1778846765249,27.17,80434.85,0.0,-0.50873,0.00021,28.24445]
[1778846765377,27.17,80434.85,0.0,-0.50873,0.00021,28.24445]
[1778846765454,27.17,80428.68,0.0,-0.51001,0.00021,28.24016]
[1778846767303,27.17,80423.49,0.0,-0.51109,0.00021,28.23632]
[1778846767636,27.17,80420.66,0.0,-0.51167,0.00021,28.23415]
[1778846767918,27.17,80420.66,0.0,-0.51167,0.00021,28.23415]
[1778846768017,27.17,80420.66,0.0,-0.51167,0.00021,28.23415]
[1778846768039,27.17,80420.66,0.0,-0.51167,0.00021,28.23415]
[1778846768406,27.17,80420.66,0.0,-0.51167,0.00021,28.23415]
[1778846768594,27.17,80420.66,0.0,-0.51167,0.00021,28.23415]
[1778846768601,27.17,80420.66,0.0,-0.51167,0.00021,28.23415]
[1778846768616,27.17,80420.66,0.0,-0.51167,0.00021,28.23415]
[1778846768689,27.17,80420.66,0.0,-0.51167,0.00021,28.23415]
[1778846768716,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846768819,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846768862,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846769040,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846769079,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846769233,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846769297,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846769441,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846769486,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846769668,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846769706,27.17,80413.18,0.0,-0.51322,0.00021,28.22809]
[1778846769519,27.17,80404.8,0.0,-0.51496,0.00021,28.22081]
[1778846769868,27.17,80404.8,0.0,-0.51496,0.00021,28.22081]
[1778846769905,27.17,80404.8,0.0,-0.51496,0.00021,28.22081]
[1778846770075,27.17,80404.8,0.0,-0.51496,0.00021,28.22081]
[1778846770254,27.18,80404.8,0.0,-0.51496,0.00021,28.22082]
[1778846771447,27.18,80404.8,0.0,-0.51496,0.00021,28.22082]
[1778846771452,27.18,80404.8,0.0,-0.51496,0.00021,28.22082]
[1778846771577,27.18,80398.85,0.0,-0.51619,0.00021,28.21532]
[1778846774856,27.18,80400.52,0.0,-0.51584,0.00021,28.2169]
[1778846775289,27.18,80403.71,0.0,-0.51518,0.00021,28.21984]
[1778846777632,27.18,80406.46,0.0,-0.51461,0.00021,28.22232]
[1778846777719,27.18,80402.38,0.0,-0.51545,0.00021,28.21863]
[1778846780397,27.19,80401.66,0.0,-0.5156,0.00021,28.21798]
[1778846780648,27.19,80400.84,0.0,-0.51577,0.00021,28.21722]
[1778846783035,27.19,80403.7,0.0,-0.51517,0.00021,28.21985]
[1778846783347,27.19,80402.83,0.0,-0.51535,0.00021,28.21906]
[1778846788384,27.19,80400.54,0.0,-0.51582,0.00021,28.21695]
[1778846793417,27.2,80401.89,0.0,-0.51554,0.00021,28.21474]
[1778846798453,27.2,80398.18,0.0,-0.51631,0.00021,28.21128]
[1778846801696,27.2,80405.39,0.0,-0.51481,0.00021,28.21793]
[1778846803998,27.2,80410.71,0.0,-0.51371,0.00021,28.22259]
[1778846804005,27.2,80410.71,0.0,-0.51371,0.00021,28.22259]
[1778846804495,27.2,80411.01,0.0,-0.51365,0.00021,28.22285]
[1778846809503,27.21,80407.46,0.0,-0.51438,0.00021,28.21978]
[1778846809604,27.21,80400.61,0.0,-0.5158,0.00021,28.21358]
[1778846810560,27.21,80400.61,0.0,-0.5158,0.00021,28.21358]
[1778846810567,27.21,80400.55,0.0,-0.51581,0.00021,28.21353]
[1778846811427,27.21,80400.55,0.0,-0.51581,0.00021,28.21353]
[1778846811546,27.21,80400.55,0.0,-0.51581,0.00021,28.21353]
[1778846811560,27.21,80400.55,0.0,-0.51581,0.00021,28.21353]
[1778846811663,27.21,80404.52,0.0,-0.51499,0.00021,28.21717]
[1778846814108,27.21,80401.84,0.0,-0.51554,0.00021,28.21473]
[1778846814200,27.21,80401.84,0.0,-0.51554,0.00021,28.21473]
[1778846814505,27.21,80401.84,0.0,-0.51554,0.00021,28.21473]
[1778846814536,27.21,80401.84,0.0,-0.51554,0.00021,28.21473]
[1778846814754,27.21,80397.48,0.0,-0.51644,0.00021,28.21064]
[1778846816590,27.21,80391.56,0.0,-0.51766,0.00021,28.20486]
[1778846817591,27.21,80391.56,0.0,-0.51766,0.00021,28.20486]
[1778846819675,27.22,80386.54,0.0,-0.5187,0.00021,28.19976]
[1778846819772,27.22,80386.1,0.0,-0.51879,0.00021,28.19931]
[1778846820694,27.22,80380.08,0.0,-0.52003,0.00021,28.19291]
[1778846820809,27.22,80380.08,0.0,-0.52003,0.00021,28.19291]
[1778846820820,27.22,80380.08,0.0,-0.52003,0.00021,28.19291]
[1778846821728,27.22,80376.93,0.0,-0.52068,0.00021,28.18946]
[1778846822873,27.22,80376.72,0.0,-0.52073,0.00021,28.18923]
[1778846822892,27.22,80376.72,0.0,-0.52073,0.00021,28.18923]
[1778846823638,27.23,80376.72,0.0,-0.52071,0.00021,28.18927]
[1778846825561,27.24,80376.4,0.0,-0.52077,0.00021,28.18896]
[1778846825779,27.25,80376.57,0.0,-0.52072,0.00021,28.18919]
[1778846828779,27.26,80369.53,0.0,-0.52216,0.00021,28.18124]
[1778846829896,27.26,80365.65,0.0,-0.52297,0.00021,28.17667]
[1778846830742,27.26,80363.35,0.0,-0.52344,0.00021,28.1739]
[1778846835776,27.26,80363.08,0.0,-0.5235,0.00021,28.17356]
[1778846839396,27.26,80362.23,0.0,-0.52368,0.00021,28.17251]
[1778846839754,27.26,80362.44,0.0,-0.52364,0.00021,28.17276]
[1778846843501,27.26,80359.1,0.0,-0.52433,0.00021,28.16866]
[1778846843781,27.25,80359.1,0.0,-0.52433,0.00021,28.16866]
[1778846845548,27.25,80359.47,0.0,-0.52425,0.00021,28.16911]
[1778846845794,27.25,80359.45,0.0,-0.52426,0.00021,28.16909]
[1778846847603,27.25,80359.45,0.0,-0.52426,0.00021,28.16909]
[1778846847808,27.25,80359.25,0.0,-0.5243,0.00021,28.16884]
[1778846852845,27.25,80362.82,0.0,-0.52357,0.00021,28.16974]
[1778846854843,27.25,80364.73,0.0,-0.52317,0.00021,28.17205]
[1778846855080,27.25,80364.73,0.0,-0.52317,0.00021,28.17205]
[1778846855712,27.25,80369.05,0.0,-0.52228,0.00021,28.17716]
[1778846855827,27.25,80369.05,0.0,-0.52228,0.00021,28.17716]
[1778846856782,27.26,80376.01,0.0,-0.52084,0.00021,28.18511]
[1778846857767,27.26,80370.04,0.0,-0.52207,0.00021,28.17832]
[1778846857867,27.26,80370.04,0.0,-0.52207,0.00021,28.17832]
[1778846857876,27.26,80370.04,0.0,-0.52207,0.00021,28.17832]
[1778846857936,27.26,80370.04,0.0,-0.52207,0.00021,28.17832]
[1778846858002,27.26,80367.99,0.0,-0.52249,0.00021,28.17593]
[1778846859551,27.26,80367.99,0.0,-0.52249,0.00021,28.17593]
[1778846859556,27.26,80367.72,0.0,-0.52255,0.00021,28.17562]
[1778846864930,27.28,80371.37,0.0,-0.52177,0.00021,28.17995]
[1778846869536,27.28,80382.05,0.0,-0.51956,0.00021,28.19179]
[1778846873140,27.28,80374.86,0.0,-0.52104,0.00021,28.18394]
[1778846878881,27.29,80377.35,0.0,-0.52053,0.00021,28.18672]
[1778846884064,27.29,80377.07,0.0,-0.52058,0.00021,28.18644]
[1778846889100,27.3,80377.04,0.0,-0.52058,0.00021,28.18642]
[1778846894133,27.3,80371.71,0.0,-0.52167,0.00021,28.18045]
[1778846895708,27.3,80371.71,0.0,-0.52167,0.00021,28.18045]
[1778846895735,27.3,80371.71,0.0,-0.52167,0.00021,28.18045]
[1778846895778,27.3,80367.81,0.0,-0.52248,0.00021,28.17594]
[1778846900818,27.33,80363.19,0.0,-0.5234,0.00021,28.17056]
[1778846905840,27.33,80362.89,0.0,-0.52346,0.00021,28.17022]
[1778846905853,27.33,80362.89,0.0,-0.52346,0.00021,28.17022]
[1778846905868,27.33,80362.84,0.0,-0.52347,0.00021,28.17017]
[1778846905920,27.33,80362.84,0.0,-0.52347,0.00021,28.17017]
[1778846907058,27.33,80362.84,0.0,-0.52347,0.00021,28.17017]
[1778846907228,27.33,80365.19,0.0,-0.52298,0.00021,28.17299]
[1778846912260,27.34,80366.67,0.0,-0.52267,0.00021,28.17129]
[1778846917295,27.35,80362.93,0.0,-0.52343,0.00021,28.16691]
[1778846922331,27.36,80364.94,0.0,-0.52301,0.00021,28.16934]
[1778846925493,27.36,80364.98,0.0,-0.523,0.00021,28.16939]
[1778846925559,27.36,80371.25,0.0,-0.5217,0.00021,28.17672]
[1778846926625,27.36,80371.25,0.0,-0.5217,0.00021,28.17672]
[1778846926632,27.36,80371.25,0.0,-0.5217,0.00021,28.17672]
[1778846926731,27.36,80375.07,0.0,-0.52092,0.00021,28.18103]
[1778846931902,27.36,80375.69,0.0,-0.52079,0.00021,28.18173]
[1778846932842,27.37,80375.8,0.0,-0.52076,0.00021,28.18186]
[1778846932953,27.37,80375.8,0.0,-0.52076,0.00021,28.18186]
[1778846934932,27.37,80381.48,0.0,-0.51959,0.00021,28.18804]
[1778846937048,27.37,80381.25,0.0,-0.51964,0.00021,28.1878]
[1778846938921,27.37,80386.92,0.0,-0.51847,0.00021,28.19374]
[1778846939590,27.37,80386.92,0.0,-0.51847,0.00021,28.19374]
[1778846939683,27.37,80386.5,0.0,-0.51855,0.00021,28.19331]
[1778846940670,27.37,80386.5,0.0,-0.51855,0.00021,28.19331]
[1778846940680,27.37,80386.5,0.0,-0.51855,0.00021,28.19331]
[1778846940878,27.37,80387.71,0.0,-0.5183,0.00021,28.19455]
[1778846942843,27.37,80387.71,0.0,-0.5183,0.00021,28.19455]
[1778846942851,27.37,80389.35,0.0,-0.51797,0.00021,28.19622]
[1778846947851,27.38,80386.9,0.0,-0.51847,0.00021,28.19373]
[1778846950821,27.38,80392.66,0.0,-0.51728,0.00021,28.19952]
[1778846951376,27.38,80392.66,0.0,-0.51728,0.00021,28.19952]
[1778846951764,27.38,80392.66,0.0,-0.51728,0.00021,28.19952]
[1778846951841,27.38,80406.43,0.0,-0.51445,0.00021,28.21233]
[1778846951978,27.38,80406.43,0.0,-0.51445,0.00021,28.21233]
[1778846952154,27.38,80406.43,0.0,-0.51445,0.00021,28.21233]
[1778846952218,27.38,80406.43,0.0,-0.51445,0.00021,28.21233]
[1778846952304,27.38,80406.43,0.0,-0.51445,0.00021,28.21233]
[1778846952462,27.38,80406.43,0.0,-0.51445,0.00021,28.21233]
[1778846952510,27.38,80406.43,0.0,-0.51445,0.00021,28.21233]
[1778846952695,27.38,80406.43,0.0,-0.51445,0.00021,28.21233]
[1778846952778,27.38,80406.43,0.0,-0.51445,0.00021,28.21233]
[1778846952904,27.38,80406.43,0.0,-0.51445,0.00021,28.21233]
[1778846952792,27.38,80414.12,0.0,-0.51286,0.00021,28.21886]
[1778846952966,27.38,80414.12,0.0,-0.51286,0.00021,28.21886]
[1778846953129,27.38,80414.12,0.0,-0.51286,0.00021,28.21886]
[1778846953284,27.38,80414.12,0.0,-0.51286,0.00021,28.21886]
[1778846953394,27.38,80414.12,0.0,-0.51286,0.00021,28.21886]
[1778846953429,27.38,80414.12,0.0,-0.51286,0.00021,28.21886]
[1778846953686,27.38,80414.12,0.0,-0.51286,0.00021,28.21886]
[1778846953762,27.38,80416.25,0.0,-0.51242,0.00021,28.22059]
[1778846954143,27.38,80416.25,0.0,-0.51242,0.00021,28.22059]
[1778846954560,27.38,80416.25,0.0,-0.51242,0.00021,28.22059]
[1778846957647,27.38,80428.19,0.0,-0.50997,0.00021,28.22966]
[1778846958122,27.38,80428.19,0.0,-0.50997,0.00021,28.22966]
[1778846958128,27.38,80428.19,0.0,-0.50997,0.00021,28.22966]
[1778846958146,27.38,80428.19,0.0,-0.50997,0.00021,28.22966]
[1778846958824,27.38,80429.68,0.0,-0.50966,0.00021,28.23072]
[1778846963102,27.38,80432.99,0.0,-0.50898,0.00021,28.233]
[1778846963106,27.38,80432.99,0.0,-0.50898,0.00021,28.233]
[1778846963834,27.38,80428.11,0.0,-0.50999,0.00021,28.2296]
[1778846968834,27.37,80427.29,0.0,-0.51016,0.00021,28.22901]
[1778846973852,27.37,80431.7,0.0,-0.50925,0.00021,28.22864]
[1778846975913,27.37,80439.71,0.0,-0.50761,0.00021,28.23392]
[1778846976061,27.37,80439.71,0.0,-0.50761,0.00021,28.23392]
[1778846976068,27.37,80439.71,0.0,-0.50761,0.00021,28.23392]
[1778846976861,27.37,80438.47,0.0,-0.50786,0.00021,28.23313]
[1778846979128,27.37,80443.43,0.0,-0.50684,0.00021,28.23621]
[1778846979839,27.37,80445.28,0.0,-0.50646,0.00021,28.2373]
[1778846983762,27.37,80451.58,0.0,-0.50516,0.00021,28.24085]
[1778846985778,27.37,80463.05,0.0,-0.5028,0.00021,28.24655]
[1778846987405,27.37,80466.64,0.0,-0.50206,0.00021,28.24813]
[1778846987790,27.37,80468.96,0.0,-0.50158,0.00021,28.2491]
[1778846988585,27.37,80468.96,0.0,-0.50158,0.00021,28.2491]
[1778846988722,27.37,80468.96,0.0,-0.50158,0.00021,28.2491]
[1778846988797,27.37,80474.87,0.0,-0.50037,0.00021,28.25138]
[1778846989108,27.37,80474.87,0.0,-0.50037,0.00021,28.25138]
[1778846989366,27.37,80474.87,0.0,-0.50037,0.00021,28.25138]
[1778846989520,27.37,80474.87,0.0,-0.50037,0.00021,28.25138]
[1778846989642,27.37,80474.87,0.0,-0.50037,0.00021,28.25138]
[1778846989789,27.37,80474.87,0.0,-0.50037,0.00021,28.25138]
[1778846989828,27.37,80474.87,0.0,-0.50037,0.00021,28.25138]
[1778846989885,27.37,80489.26,0.0,-0.49741,0.00021,28.25585]
[1778846989986,27.37,80489.26,0.0,-0.49741,0.00021,28.25585]
[1778846991204,27.37,80489.26,0.0,-0.49741,0.00021,28.25585]
[1778846991818,27.37,80491.01,0.0,-0.49705,0.00021,28.25628]
[1778846994354,27.37,80494.27,0.0,-0.49637,0.00021,28.25704]
[1778846994624,27.37,80494.27,0.0,-0.49637,0.00021,28.25704]
[1778846994782,27.37,80494.27,0.0,-0.49637,0.00021,28.25704]
[1778846994856,27.37,80546.81,0.0,-0.48557,0.00021,28.25815]
[1778846995118,27.37,80546.81,0.0,-0.48557,0.00021,28.25815]
[1778846995195,27.37,80546.81,0.0,-0.48557,0.00021,28.25815]
[1778846995510,27.37,80546.81,0.0,-0.48557,0.00021,28.25815]
[1778846995610,27.37,80546.81,0.0,-0.48557,0.00021,28.25815]
[1778846995790,27.37,80546.81,0.0,-0.48557,0.00021,28.25815]
[1778846995850,27.37,80546.49,0.0,-0.48564,0.00021,28.25821]
[1778846996295,27.37,80546.49,0.0,-0.48564,0.00021,28.25821]
[1778846996866,27.38,80549.5,0.0,-0.48502,0.00021,28.25765]
[1778847000826,27.38,80554.89,0.0,-0.48391,0.00021,28.25649]
[1778847000851,27.38,80554.89,0.0,-0.48391,0.00021,28.25649]
[1778847003476,27.38,80554.57,0.0,-0.48398,0.00021,28.25656]
[1778847003546,27.38,80554.57,0.0,-0.48398,0.00021,28.25656]
[1778847003572,27.38,80554.57,0.0,-0.48398,0.00021,28.25656]
[1778847003907,27.38,80553.18,0.0,-0.48426,0.00021,28.25688]
[1778847005597,27.38,80553.01,0.0,-0.4843,0.00021,28.25692]
[1778847006010,27.38,80549.71,0.0,-0.48498,0.00021,28.25761]
[1778847007361,27.38,80544.3,0.0,-0.48609,0.00021,28.25857]
[1778847007939,27.38,80544.3,0.0,-0.48609,0.00021,28.25857]
[1778847008973,27.38,80538.4,0.0,-0.4873,0.00021,28.25937]
[1778847010960,27.39,80537.36,0.0,-0.48751,0.00021,28.25948]
[1778847016020,27.39,80537.8,0.0,-0.48742,0.00021,28.25944]
[1778847021050,27.39,80540.59,0.0,-0.48685,0.00021,28.25911]
[1778847022152,27.39,80547.58,0.0,-0.48542,0.00021,28.25802]
[1778847023199,27.39,80547.84,0.0,-0.48536,0.00021,28.25798]
[1778847023212,27.39,80547.84,0.0,-0.48536,0.00021,28.25798]
[1778847024052,27.39,80548.4,0.0,-0.48525,0.00021,28.25787]
[1778847029087,27.4,80551.83,0.0,-0.48454,0.00021,28.25719]
[1778847034690,27.4,80548.8,0.0,-0.48517,0.00021,28.25433]
[1778847039721,27.4,80549.95,0.0,-0.48493,0.00021,28.2541]
[1778847044801,27.41,80542.06,0.0,-0.48655,0.00021,28.25544]
[1778847051241,27.41,80541.8,0.0,-0.48661,0.00021,28.25548]
[1778847056276,27.42,80543.37,0.0,-0.48628,0.00021,28.25525]
[1778847061312,27.42,80545.2,0.0,-0.48591,0.00021,28.25497]
[1778847066352,27.43,80539.23,0.0,-0.48713,0.00021,28.25581]
[1778847071640,27.43,80533.58,0.0,-0.48829,0.00021,28.25636]
[1778847074408,27.43,80525.31,0.0,-0.48999,0.00021,28.25673]
[1778847079442,27.43,80524.94,0.0,-0.49007,0.00021,28.25674]
[1778847081293,27.43,80525.5,0.0,-0.48995,0.00021,28.25673]
[1778847081667,27.43,80525.15,0.0,-0.49002,0.00021,28.25673]
[1778847083439,27.43,80525.15,0.0,-0.49002,0.00021,28.25673]
[1778847083640,27.43,80525.15,0.0,-0.49002,0.00021,28.25673]
[1778847083741,27.43,80519.71,0.0,-0.49114,0.00021,28.25669]
[1778847086735,27.43,80521.7,0.0,-0.49073,0.00021,28.25673]
[1778847089512,27.43,80509.87,0.0,-0.49316,0.00021,28.25605]
[1778847094547,27.43,80510.38,0.0,-0.49306,0.00021,28.25263]
[1778847099582,27.43,80510.49,0.0,-0.49303,0.00021,28.25264]
[1778847104629,27.43,80510.66,0.0,-0.493,0.00021,28.25266]
[1778847109652,27.43,80510.04,0.0,-0.49312,0.00021,28.2526]
[1778847110477,27.43,80510.04,0.0,-0.49312,0.00021,28.2526]
[1778847110486,27.43,80510.04,0.0,-0.49312,0.00021,28.2526]
[1778847110659,27.43,80509.68,0.0,-0.4932,0.00021,28.25256]
[1778847114324,27.44,80507.97,0.0,-0.49355,0.00021,28.25237]
[1778847114334,27.44,80507.97,0.0,-0.49355,0.00021,28.25237]
[1778847114690,27.44,80507.93,0.0,-0.49356,0.00021,28.25237]
[1778847119725,27.44,80510.32,0.0,-0.49307,0.00021,28.25263]
[1778847124760,27.44,80511.12,0.0,-0.4929,0.00021,28.2527]
[1778847128736,27.44,80510.6,0.0,-0.49301,0.00021,28.25265]
[1778847128748,27.44,80510.6,0.0,-0.49301,0.00021,28.25265]
[1778847129191,27.44,80507.63,0.0,-0.49362,0.00021,28.25233]
[1778847130652,27.44,80504.97,0.0,-0.49416,0.00021,28.25199]
[1778847131537,27.44,80500.42,0.0,-0.4951,0.00021,28.25129]
[1778847131549,27.44,80500.42,0.0,-0.4951,0.00021,28.25129]
[1778847131610,27.44,80500.42,0.0,-0.4951,0.00021,28.25129]
[1778847131815,27.44,80500.42,0.0,-0.4951,0.00021,28.25129]
[1778847132874,27.44,80500.42,0.0,-0.4951,0.00021,28.25129]
[1778847133078,27.44,80493.07,0.0,-0.49661,0.00021,28.24982]
[1778847134203,27.44,80493.07,0.0,-0.49661,0.00021,28.24982]
[1778847134215,27.44,80493.07,0.0,-0.49661,0.00021,28.24982]
[1778847135041,27.44,80493.3,0.0,-0.49656,0.00021,28.24987]
[1778847136846,27.44,80485.68,0.0,-0.49812,0.00021,28.24793]
[1778847139868,27.44,80484.22,0.0,-0.49842,0.00021,28.24751]
[1778847145184,27.44,80486.36,0.0,-0.49799,0.00021,28.24812]
[1778847145910,27.44,80478.29,0.0,-0.49964,0.00021,28.24564]
[1778847148393,27.44,80479.39,0.0,-0.49942,0.00021,28.24601]
[1778847148931,27.44,80480.42,0.0,-0.49921,0.00021,28.24634]
[1778847153965,27.44,80481.18,0.0,-0.49905,0.00021,28.24311]
[1778847159000,27.43,80483.95,0.0,-0.49848,0.00021,28.24396]
[1778847164035,27.43,80485.96,0.0,-0.49807,0.00021,28.24454]
[1778847169071,27.43,80483.46,0.0,-0.49859,0.00021,28.24382]
[1778847174105,27.42,80484.01,0.0,-0.49847,0.00021,28.24398]
[1778847179143,27.42,80482.37,0.0,-0.49881,0.00021,28.24349]
[1778847184193,27.42,80481.53,0.0,-0.49899,0.00021,28.24323]
[1778847189214,27.41,80481.79,0.0,-0.49893,0.00021,28.24331]
[1778847193424,27.41,80480.74,0.0,-0.49915,0.00021,28.24298]
[1778847194249,27.41,80480.05,0.0,-0.49929,0.00021,28.24275]
[1778847196891,27.41,80476.3,0.0,-0.50006,0.00021,28.24148]
[1778847197270,27.41,80479.85,0.0,-0.49933,0.00021,28.24269]
[1778847202281,27.41,80483.84,0.0,-0.49851,0.00021,28.24393]
[1778847207283,27.41,80483.67,0.0,-0.49855,0.00021,28.24388]
[1778847212302,27.4,80488.58,0.0,-0.49754,0.00021,28.24178]
[1778847217373,27.4,80490.14,0.0,-0.49722,0.00021,28.24218]
[1778847222240,27.4,80484.29,0.0,-0.49842,0.00021,28.24059]
[1778847227258,27.4,80483.27,0.0,-0.49863,0.00021,28.24029]
[1778847232324,27.4,80483.29,0.0,-0.49863,0.00021,28.2403]
[1778847237357,27.39,80482.57,0.0,-0.49878,0.00021,28.24008]
[1778847242394,27.39,80477.97,0.0,-0.49973,0.00021,28.23859]
[1778847244844,27.39,80477.38,0.0,-0.49985,0.00021,28.23839]
[1778847244948,27.39,80477.38,0.0,-0.49985,0.00021,28.23839]
[1778847244971,27.39,80477.38,0.0,-0.49985,0.00021,28.23839]
[1778847245141,27.39,80477.38,0.0,-0.49985,0.00021,28.23839]
[1778847245299,27.39,80477.38,0.0,-0.49985,0.00021,28.23839]
[1778847245224,27.39,80477.11,0.0,-0.4999,0.00021,28.23829]
[1778847245331,27.39,80477.11,0.0,-0.4999,0.00021,28.23829]
[1778847245529,27.39,80477.11,0.0,-0.4999,0.00021,28.23829]
[1778847245555,27.39,80477.11,0.0,-0.4999,0.00021,28.23829]
[1778847245569,27.39,80477.11,0.0,-0.4999,0.00021,28.23829]
[1778847245788,27.39,80477.11,0.0,-0.4999,0.00021,28.23829]
[1778847245998,27.39,80477.11,0.0,-0.4999,0.00021,28.23829]
[1778847246089,27.39,80460.47,0.0,-0.50333,0.00021,28.23147]
[1778847247072,27.39,80452.36,0.0,-0.505,0.00021,28.22739]
[1778847248282,27.39,80448.89,0.0,-0.50571,0.00021,28.2255]
[1778847249086,27.39,80448.89,0.0,-0.50571,0.00021,28.2255]
[1778847249153,27.39,80445.58,0.0,-0.50639,0.00021,28.22361]
[1778847251129,27.39,80443.29,0.0,-0.50686,0.00021,28.22225]
[1778847251242,27.39,80443.19,0.0,-0.50688,0.00021,28.22219]
[1778847256278,27.39,80440.41,0.0,-0.50746,0.00021,28.22049]
[1778847260342,27.4,80432.47,0.0,-0.50909,0.00021,28.21531]
[1778847264531,27.4,80428.61,0.0,-0.50988,0.00021,28.21262]
[1778847264668,27.4,80428.61,0.0,-0.50988,0.00021,28.21262]
[1778847264725,27.4,80428.61,0.0,-0.50988,0.00021,28.21262]
[1778847264776,27.4,80428.61,0.0,-0.50988,0.00021,28.21262]
[1778847265043,27.4,80428.61,0.0,-0.50988,0.00021,28.21262]
[1778847265314,27.4,80428.61,0.0,-0.50988,0.00021,28.21262]
[1778847265327,27.4,80416.27,0.0,-0.51242,0.00021,28.20327]
[1778847265466,27.4,80416.27,0.0,-0.51242,0.00021,28.20327]
[1778847265505,27.4,80416.27,0.0,-0.51242,0.00021,28.20327]
[1778847265612,27.4,80416.27,0.0,-0.51242,0.00021,28.20327]
[1778847265705,27.4,80416.27,0.0,-0.51242,0.00021,28.20327]
[1778847265791,27.4,80416.27,0.0,-0.51242,0.00021,28.20327]
[1778847265926,27.4,80416.27,0.0,-0.51242,0.00021,28.20327]
[1778847266026,27.4,80416.27,0.0,-0.51242,0.00021,28.20327]
[1778847266181,27.4,80416.27,0.0,-0.51242,0.00021,28.20327]
[1778847266215,27.4,80416.27,0.0,-0.51242,0.00021,28.20327]
[1778847266264,27.4,80407.26,0.0,-0.51427,0.00021,28.19573]
[1778847266385,27.4,80407.26,0.0,-0.51427,0.00021,28.19573]
[1778847266462,27.4,80407.26,0.0,-0.51427,0.00021,28.19573]
[1778847266619,27.4,80407.26,0.0,-0.51427,0.00021,28.19573]
[1778847266757,27.4,80407.26,0.0,-0.51427,0.00021,28.19573]
[1778847268228,27.4,80407.26,0.0,-0.51427,0.00021,28.19573]
[1778847268292,27.4,80407.26,0.0,-0.51427,0.00021,28.19573]
[1778847268320,27.4,80396.47,0.0,-0.51649,0.00021,28.18589]
[1778847269219,27.4,80396.47,0.0,-0.51649,0.00021,28.18589]
[1778847272160,27.4,80390.92,0.0,-0.51764,0.00021,28.17701]
[1778847272328,27.4,80391.14,0.0,-0.51759,0.00021,28.17722]
[1778847273679,27.4,80390.4,0.0,-0.51775,0.00021,28.17649]
[1778847274351,27.4,80392.39,0.0,-0.51734,0.00021,28.17846]
[1778847279353,27.4,80392.56,0.0,-0.5173,0.00021,28.17862]
[1778847284367,27.39,80388.64,0.0,-0.51811,0.00021,28.17471]
[1778847285365,27.39,80381.09,0.0,-0.51967,0.00021,28.16686]
[1778847290379,27.39,80380.18,0.0,-0.51985,0.00021,28.16589]
[1778847295405,27.39,80382.9,0.0,-0.51929,0.00021,28.16878]
[1778847299752,27.39,80379.77,0.0,-0.51994,0.00021,28.16545]
[1778847300703,27.39,80375.33,0.0,-0.52085,0.00021,28.16059]
[1778847300756,27.39,80375.33,0.0,-0.52085,0.00021,28.16059]
[1778847300831,27.39,80375.33,0.0,-0.52085,0.00021,28.16059]
[1778847300904,27.39,80375.33,0.0,-0.52085,0.00021,28.16059]
[1778847301297,27.39,80361.75,0.0,-0.52364,0.00021,28.14482]
[1778847301897,27.39,80361.75,0.0,-0.52364,0.00021,28.14482]
[1778847301930,27.39,80361.75,0.0,-0.52364,0.00021,28.14482]
[1778847301984,27.39,80361.75,0.0,-0.52364,0.00021,28.14482]
[1778847302012,27.39,80353.81,0.0,-0.52528,0.00021,28.13495]
[1778847304019,27.39,80362.42,0.0,-0.52351,0.00021,28.14562]
[1778847304535,27.39,80362.42,0.0,-0.52351,0.00021,28.14562]
[1778847305034,27.39,80362.73,0.0,-0.52344,0.00021,28.146]
[1778847310063,27.39,80360.67,0.0,-0.52387,0.00021,28.14349]
[1778847315306,27.39,80364.01,0.0,-0.52318,0.00021,28.14752]
[1778847315811,27.39,80362.25,0.0,-0.52355,0.00021,28.1454]
[1778847318607,27.39,80358.73,0.0,-0.52427,0.00021,28.14109]
[1778847318617,27.39,80358.73,0.0,-0.52427,0.00021,28.14109]
[1778847319396,27.39,80358.16,0.0,-0.52439,0.00021,28.14038]
[1778847322226,27.39,80354.8,0.0,-0.52508,0.00021,28.13617]
[1778847322354,27.39,80354.58,0.0,-0.52513,0.00021,28.13589]
[1778847323578,27.39,80354.54,0.0,-0.52514,0.00021,28.13583]
[1778847323618,27.39,80354.54,0.0,-0.52514,0.00021,28.13583]
[1778847325168,27.39,80348.1,0.0,-0.52646,0.00021,28.12752]
[1778847327219,27.39,80344.15,0.0,-0.52728,0.00021,28.12227]
[1778847327309,27.39,80344.15,0.0,-0.52728,0.00021,28.12227]
[1778847327379,27.39,80348.12,0.0,-0.52646,0.00021,28.12755]
[1778847327538,27.39,80348.12,0.0,-0.52646,0.00021,28.12755]
[1778847327773,27.39,80348.12,0.0,-0.52646,0.00021,28.12755]
[1778847327988,27.39,80348.12,0.0,-0.52646,0.00021,28.12755]
[1778847328164,27.39,80348.12,0.0,-0.52646,0.00021,28.12755]
[1778847328231,27.39,80348.12,0.0,-0.52646,0.00021,28.12755]
[1778847328368,27.39,80348.12,0.0,-0.52646,0.00021,28.12755]
[1778847328297,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847328442,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847328453,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847328573,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847328664,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847328789,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847328824,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847328990,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847329018,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847329264,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847329304,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847329416,27.39,80343.87,0.0,-0.52733,0.00021,28.1219]
[1778847329326,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847329428,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847329454,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847329535,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847329568,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847329606,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847329768,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847329939,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847329999,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847330102,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847330223,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847330282,27.39,80349.85,0.0,-0.5261,0.00021,28.12982]
[1778847330417,27.39,80367.3,0.0,-0.52251,0.00021,28.1514]
[1778847331321,27.39,80376.32,0.0,-0.52065,0.00021,28.15819]
[1778847332322,27.39,80376.32,0.0,-0.52065,0.00021,28.15819]
[1778847332385,27.39,80376.79,0.0,-0.52056,0.00021,28.15871]
[1778847332452,27.39,80376.79,0.0,-0.52056,0.00021,28.15871]
[1778847333348,27.39,80376.79,0.0,-0.52056,0.00021,28.15871]
[1778847333403,27.39,80376.79,0.0,-0.52056,0.00021,28.15871]
[1778847333379,27.39,80380.11,0.0,-0.51987,0.00021,28.16233]
[1778847333497,27.39,80380.11,0.0,-0.51987,0.00021,28.16233]
[1778847335128,27.39,80380.11,0.0,-0.51987,0.00021,28.16233]
[1778847335145,27.39,80380.11,0.0,-0.51987,0.00021,28.16233]
[1778847335187,27.39,80380.11,0.0,-0.51987,0.00021,28.16233]
[1778847335338,27.39,80380.11,0.0,-0.51987,0.00021,28.16233]
[1778847335395,27.39,80380.11,0.0,-0.51987,0.00021,28.16233]
[1778847335353,27.39,80382.01,0.0,-0.51948,0.00021,28.16436]
[1778847335565,27.39,80382.01,0.0,-0.51948,0.00021,28.16436]
[1778847335635,27.39,80382.01,0.0,-0.51948,0.00021,28.16436]
[1778847335819,27.39,80382.01,0.0,-0.51948,0.00021,28.16436]
[1778847335875,27.39,80382.01,0.0,-0.51948,0.00021,28.16436]
[1778847336019,27.39,80382.01,0.0,-0.51948,0.00021,28.16436]
[1778847336245,27.39,80382.01,0.0,-0.51948,0.00021,28.16436]
[1778847337347,27.39,80382.01,0.0,-0.51948,0.00021,28.16436]
[1778847337356,27.39,80382.01,0.0,-0.51948,0.00021,28.16436]
[1778847337416,27.39,80385.85,0.0,-0.51869,0.00021,28.16838]
[1778847337836,27.39,80385.85,0.0,-0.51869,0.00021,28.16838]
[1778847337912,27.39,80385.85,0.0,-0.51869,0.00021,28.16838]
[1778847338258,27.39,80385.85,0.0,-0.51869,0.00021,28.16839]
[1778847339376,27.39,80385.85,0.0,-0.51869,0.00021,28.16839]
[1778847340272,27.4,80385.94,0.0,-0.51867,0.00021,28.16848]
[1778847340876,27.4,80385.94,0.0,-0.51867,0.00021,28.16848]
[1778847340877,27.4,80385.94,0.0,-0.51867,0.00021,28.16848]
[1778847341384,27.4,80385.74,0.0,-0.51871,0.00021,28.16828]
[1778847346405,27.4,80383.94,0.0,-0.51908,0.00021,28.16641]
[1778847351438,27.4,80382.88,0.0,-0.51929,0.00021,28.16531]
[1778847356491,27.4,80382.46,0.0,-0.51938,0.00021,28.16487]
[1778847357417,27.4,80389.02,0.0,-0.51803,0.00021,28.17165]
[1778847362014,27.41,80391.93,0.0,-0.51743,0.00021,28.17456]
[1778847362439,27.41,80393.32,0.0,-0.51714,0.00021,28.17592]
[1778847364880,27.41,80394.6,0.0,-0.51687,0.00021,28.17717]
[1778847364920,27.41,80394.96,0.0,-0.5168,0.00021,28.17752]
[1778847370367,27.41,80394.97,0.0,-0.5168,0.00021,28.17753]
[1778847370429,27.41,80396.2,0.0,-0.51654,0.00021,28.17871]
[1778847370655,27.41,80396.2,0.0,-0.51654,0.00021,28.17871]
[1778847370870,27.41,80396.71,0.0,-0.51644,0.00021,28.1792]
[1778847372873,27.41,80396.71,0.0,-0.51644,0.00021,28.1792]
[1778847373300,27.41,80400.99,0.0,-0.51556,0.00021,28.1832]
[1778847374533,27.41,80390.82,0.0,-0.51765,0.00021,28.17348]
[1778847376383,27.41,80390.82,0.0,-0.51765,0.00021,28.17348]
[1778847375535,27.41,80384.99,0.0,-0.51885,0.00021,28.16756]
[1778847377360,27.41,80384.99,0.0,-0.51885,0.00021,28.16756]
[1778847377418,27.41,80395.01,0.0,-0.51678,0.00021,28.17758]
[1778847377845,27.41,80395.01,0.0,-0.51678,0.00021,28.17758]
[1778847377885,27.41,80395.54,0.0,-0.51668,0.00021,28.17809]
[1778847381774,27.42,80400.02,0.0,-0.51575,0.00021,28.18231]
[1778847381783,27.42,80400.02,0.0,-0.51575,0.00021,28.18231]
[1778847381823,27.42,80401.59,0.0,-0.51543,0.00021,28.18376]
[1778847384363,27.42,80400.95,0.0,-0.51556,0.00021,28.18317]
[1778847384414,27.42,80400.98,0.0,-0.51556,0.00021,28.1832]
[1778847386611,27.42,80407.04,0.0,-0.51431,0.00021,28.18862]
[1778847391742,27.42,80405.89,0.0,-0.51454,0.00021,28.18762]
[1778847397327,27.42,80407.26,0.0,-0.51426,0.00021,28.18535]
[1778847397332,27.42,80407.26,0.0,-0.51426,0.00021,28.18535]
[1778847397386,27.42,80407.26,0.0,-0.51426,0.00021,28.18535]
[1778847397399,27.42,80409.87,0.0,-0.51373,0.00021,28.18759]
[1778847400378,27.42,80415.39,0.0,-0.51259,0.00021,28.19218]
[1778847401333,27.42,80415.39,0.0,-0.51259,0.00021,28.19218]
[1778847401419,27.42,80419.7,0.0,-0.5117,0.00021,28.1956]
[1778847402686,27.42,80423.65,0.0,-0.51089,0.00021,28.19861]
[1778847403446,27.42,80426.89,0.0,-0.51022,0.00021,28.201]
[1778847404972,27.42,80430.44,0.0,-0.50949,0.00021,28.20352]
[1778847405494,27.42,80434.14,0.0,-0.50873,0.00021,28.20604]
[1778847407384,27.42,80427.39,0.0,-0.51012,0.00021,28.20136]
[1778847409678,27.42,80427.59,0.0,-0.51008,0.00021,28.2015]
[1778847410425,27.43,80429.54,0.0,-0.50968,0.00021,28.20289]
[1778847411099,27.43,80429.54,0.0,-0.50968,0.00021,28.20289]
[1778847411128,27.43,80429.54,0.0,-0.50968,0.00021,28.20289]
[1778847412538,27.43,80429.63,0.0,-0.50966,0.00021,28.20295]
[1778847413464,27.43,80433.45,0.0,-0.50887,0.00021,28.20558]
[1778847413724,27.43,80433.45,0.0,-0.50887,0.00021,28.20558]
[1778847413734,27.43,80433.45,0.0,-0.50887,0.00021,28.20558]
[1778847414456,27.43,80435.38,0.0,-0.50848,0.00021,28.20687]
[1778847419500,27.43,80436.67,0.0,-0.50821,0.00021,28.20772]
[1778847422499,27.43,80430.52,0.0,-0.50947,0.00021,28.20358]
[1778847422976,27.43,80430.52,0.0,-0.50947,0.00021,28.20358]
[1778847423422,27.43,80430.32,0.0,-0.50951,0.00021,28.20344]
[1778847428470,27.43,80431.68,0.0,-0.50923,0.00021,28.20438]
[1778847433482,27.43,80432.66,0.0,-0.50903,0.00021,28.20505]
[1778847438504,27.43,80434.15,0.0,-0.50873,0.00021,28.20606]
[1778847438743,27.43,80436.09,0.0,-0.50833,0.00021,28.20734]
[1778847439504,27.43,80436.87,0.0,-0.50817,0.00021,28.20785]
[1778847441431,27.43,80441.85,0.0,-0.50714,0.00021,28.21098]
[1778847441519,27.43,80445.48,0.0,-0.5064,0.00021,28.21315]
[1778847443004,27.43,80438.24,0.0,-0.50789,0.00021,28.20873]
[1778847448298,27.43,80433.91,0.0,-0.50878,0.00021,28.2059]
[1778847454084,27.43,80437.51,0.0,-0.50804,0.00021,28.20479]
[1778847460127,27.43,80437.41,0.0,-0.50806,0.00021,28.20472]
[1778847465159,27.43,80430.97,0.0,-0.50938,0.00021,28.20042]
[1778847470194,27.43,80434.37,0.0,-0.50868,0.00021,28.20273]
[1778847475229,27.43,80434.05,0.0,-0.50875,0.00021,28.20251]
[1778847480265,27.43,80436.52,0.0,-0.50824,0.00021,28.20415]
[1778847485299,27.43,80436.87,0.0,-0.50817,0.00021,28.20437]
[1778847486315,27.43,80436.87,0.0,-0.50817,0.00021,28.20437]
[1778847490347,27.43,80433.35,0.0,-0.50889,0.00021,28.20204]
[1778847496378,27.43,80431.68,0.0,-0.50924,0.00021,28.20091]
[1778847501414,27.43,80433.83,0.0,-0.50879,0.00021,28.20237]
[1778847506450,27.43,80438.06,0.0,-0.50792,0.00021,28.20514]
[1778847507159,27.43,80438.06,0.0,-0.50792,0.00021,28.20514]
[1778847507171,27.43,80438.06,0.0,-0.50792,0.00021,28.20514]
[1778847507455,27.43,80441.34,0.0,-0.50725,0.00021,28.2072]
[1778847509477,27.43,80441.77,0.0,-0.50716,0.00021,28.20746]
[1778847515511,27.43,80435.08,0.0,-0.50854,0.00021,28.19973]
[1778847520546,27.43,80436.03,0.0,-0.50834,0.00021,28.20035]
[1778847525585,27.44,80436.61,0.0,-0.50822,0.00021,28.20073]
[1778847526211,27.44,80436.61,0.0,-0.50822,0.00021,28.20073]
[1778847526599,27.44,80437.16,0.0,-0.50811,0.00021,28.20109]
[1778847526649,27.44,80437.16,0.0,-0.50811,0.00021,28.20109]
[1778847526716,27.44,80437.16,0.0,-0.50811,0.00021,28.20109]
[1778847526903,27.44,80437.16,0.0,-0.50811,0.00021,28.20109]
[1778847527131,27.44,80437.16,0.0,-0.50811,0.00021,28.20109]
[1778847527232,27.44,80437.16,0.0,-0.50811,0.00021,28.20109]
[1778847527347,27.44,80437.16,0.0,-0.50811,0.00021,28.20109]
[1778847527382,27.44,80437.16,0.0,-0.50811,0.00021,28.20109]
[1778847527556,27.44,80437.16,0.0,-0.50811,0.00021,28.20109]
[1778847527599,27.44,80437.16,0.0,-0.50811,0.00021,28.20109]
[1778847527598,27.44,80447.99,0.0,-0.50588,0.00021,28.20765]
[1778847527766,27.44,80447.99,0.0,-0.50588,0.00021,28.20765]
[1778847527811,27.44,80447.99,0.0,-0.50588,0.00021,28.20765]
[1778847528006,27.44,80447.99,0.0,-0.50588,0.00021,28.20765]
[1778847528605,27.44,80458.95,0.0,-0.50363,0.00021,28.21339]
[1778847529611,27.44,80458.95,0.0,-0.50363,0.00021,28.21339]
[1778847529612,27.43,80459.51,0.0,-0.50351,0.00021,28.21366]
[1778847530618,27.43,80457.03,0.0,-0.50402,0.00021,28.21245]
[1778847530791,27.43,80457.03,0.0,-0.50402,0.00021,28.21245]
[1778847531626,27.43,80454.03,0.0,-0.50464,0.00021,28.21092]
[1778847532740,27.43,80454.48,0.0,-0.50455,0.00021,28.21116]
[1778847532782,27.43,80454.48,0.0,-0.50455,0.00021,28.21116]
[1778847533639,27.43,80453.48,0.0,-0.50475,0.00021,28.21064]
[1778847534718,27.43,80451.84,0.0,-0.50509,0.00021,28.20977]
[1778847534727,27.43,80451.87,0.0,-0.50508,0.00021,28.20978]
[1778847541451,27.43,80449.85,0.0,-0.5055,0.00021,28.20868]
[1778847542401,27.43,80449.85,0.0,-0.5055,0.00021,28.20868]
[1778847542456,27.43,80448.42,0.0,-0.50579,0.00021,28.20789]
[1778847545241,27.43,80446.81,0.0,-0.50613,0.00021,28.20697]
[1778847545631,27.43,80445.08,0.0,-0.50648,0.00021,28.20597]
[1778847547488,27.43,80444.09,0.0,-0.50669,0.00021,28.20539]
[1778847547593,27.43,80443.85,0.0,-0.50673,0.00021,28.20524]
[1778847548147,27.43,80443.85,0.0,-0.50673,0.00021,28.20524]
[1778847548487,27.43,80443.85,0.0,-0.50673,0.00021,28.20524]
[1778847548575,27.43,80443.85,0.0,-0.50673,0.00021,28.20524]
[1778847548570,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847548720,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847548832,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847548901,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847549016,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847549033,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847549220,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847549244,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847549282,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847549525,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847549588,27.43,80458.55,0.0,-0.50371,0.00021,28.2132]
[1778847549610,27.43,80470.46,0.0,-0.50126,0.00021,28.21845]
[1778847549765,27.43,80470.46,0.0,-0.50126,0.00021,28.21845]
[1778847549788,27.43,80470.46,0.0,-0.50126,0.00021,28.21845]
[1778847549954,27.43,80470.46,0.0,-0.50126,0.00021,28.21845]
[1778847549991,27.43,80470.46,0.0,-0.50126,0.00021,28.21845]
[1778847550181,27.43,80470.46,0.0,-0.50126,0.00021,28.21845]
[1778847550307,27.43,80470.46,0.0,-0.50126,0.00021,28.21845]
[1778847550348,27.43,80470.46,0.0,-0.50126,0.00021,28.21845]
[1778847550508,27.43,80477.1,0.0,-0.4999,0.00021,28.22092]
[1778847552645,27.43,80476.29,0.0,-0.50006,0.00021,28.22064]
[1778847552662,27.43,80475.72,0.0,-0.50018,0.00021,28.22044]
[1778847557814,27.44,80476.07,0.0,-0.50011,0.00021,28.22056]
[1778847562847,27.44,80473.92,0.0,-0.50055,0.00021,28.21978]
[1778847565219,27.44,80473.53,0.0,-0.50063,0.00021,28.21964]
[1778847565611,27.44,80473.21,0.0,-0.5007,0.00021,28.21952]
[1778847570621,27.44,80471.97,0.0,-0.50095,0.00021,28.21904]
[1778847575628,27.44,80473.27,0.0,-0.50068,0.00021,28.21606]
[1778847580671,27.44,80476.92,0.0,-0.49993,0.00021,28.21738]
[1778847584712,27.44,80484.71,0.0,-0.49833,0.00021,28.21987]
[1778847589770,27.44,80487.45,0.0,-0.49777,0.00021,28.22063]
[1778847594809,27.44,80484.56,0.0,-0.49836,0.00021,28.21983]
[1778847599832,27.44,80484.92,0.0,-0.49829,0.00021,28.21993]
[1778847601657,27.44,80473.7,0.0,-0.50059,0.00021,28.21622]
[1778847602638,27.44,80468.01,0.0,-0.50176,0.00021,28.21398]
[1778847604622,27.44,80473.93,0.0,-0.50055,0.00021,28.21631]
[1778847604880,27.44,80473.93,0.0,-0.50055,0.00021,28.21631]
[1778847605712,27.44,80472.65,0.0,-0.50081,0.00021,28.21583]
[1778847610753,27.45,80471.1,0.0,-0.50113,0.00021,28.21523]
[1778847612423,27.45,80470.6,0.0,-0.50123,0.00021,28.21503]
[1778847612712,27.45,80470.19,0.0,-0.50131,0.00021,28.21487]
[1778847617727,27.45,80474.08,0.0,-0.50051,0.00021,28.21637]
[1778847622686,27.45,80472.84,0.0,-0.50077,0.00021,28.2159]
[1778847622691,27.45,80473.12,0.0,-0.50071,0.00021,28.21601]
[1778847628306,27.46,80472.7,0.0,-0.50079,0.00021,28.21585]
[1778847630010,27.46,80472.35,0.0,-0.50087,0.00021,28.21572]
[1778847630716,27.46,80471.94,0.0,-0.50095,0.00021,28.21556]
[1778847634292,27.46,80476.79,0.0,-0.49995,0.00021,28.21386]
[1778847634307,27.46,80476.79,0.0,-0.49995,0.00021,28.21386]
[1778847634691,27.46,80477.49,0.0,-0.49981,0.00021,28.21411]
[1778847635010,27.46,80477.49,0.0,-0.49981,0.00021,28.21411]
[1778847635073,27.46,80477.49,0.0,-0.49981,0.00021,28.21411]
[1778847635243,27.46,80477.49,0.0,-0.49981,0.00021,28.21411]
[1778847635291,27.46,80477.49,0.0,-0.49981,0.00021,28.21411]
[1778847635454,27.46,80477.49,0.0,-0.49981,0.00021,28.21411]
[1778847635473,27.46,80477.49,0.0,-0.49981,0.00021,28.21411]
[1778847635513,27.46,80467.69,0.0,-0.50182,0.00021,28.21038]
[1778847636367,27.46,80467.69,0.0,-0.50182,0.00021,28.21038]
[1778847637048,27.46,80467.69,0.0,-0.50182,0.00021,28.21038]
[1778847637508,27.46,80460.77,0.0,-0.50324,0.00021,28.20731]
[1778847639421,27.46,80460.77,0.0,-0.50324,0.00021,28.20731]
[1778847639470,27.46,80460.77,0.0,-0.50324,0.00021,28.20731]
[1778847639521,27.46,80461.32,0.0,-0.50313,0.00021,28.20757]
[1778847643416,27.47,80468.91,0.0,-0.50157,0.00021,28.21088]
[1778847648452,27.47,80466.85,0.0,-0.50199,0.00021,28.21003]
[1778847653486,27.47,80468.25,0.0,-0.50171,0.00021,28.21061]
[1778847654375,27.47,80468.25,0.0,-0.50171,0.00021,28.21061]
[1778847654513,27.47,80468.25,0.0,-0.50171,0.00021,28.21061]
[1778847654518,27.47,80471.44,0.0,-0.50105,0.00021,28.21189]
[1778847655394,27.47,80471.44,0.0,-0.50105,0.00021,28.21189]
[1778847655500,27.47,80471.44,0.0,-0.50105,0.00021,28.21189]
[1778847657572,27.47,80476.61,0.0,-0.49999,0.00021,28.2138]
[1778847657762,27.47,80478.37,0.0,-0.49963,0.00021,28.2144]
[1778847658426,27.47,80478.37,0.0,-0.49963,0.00021,28.2144]
[1778847658738,27.47,80479.3,0.0,-0.49944,0.00021,28.21472]
[1778847662853,27.47,80482.76,0.0,-0.49873,0.00021,28.21581]
[1778847662944,27.47,80482.76,0.0,-0.49873,0.00021,28.21581]
[1778847663556,27.47,80483.23,0.0,-0.49863,0.00021,28.21595]
[1778847665569,27.47,80491.85,0.0,-0.49686,0.00021,28.21827]
[1778847666745,27.47,80491.85,0.0,-0.49686,0.00021,28.21827]
[1778847668225,27.47,80491.3,0.0,-0.49697,0.00021,28.21814]
[1778847668227,27.47,80491.3,0.0,-0.49697,0.00021,28.21814]
[1778847668325,27.47,80491.3,0.0,-0.49697,0.00021,28.21814]
[1778847668594,27.47,80491.64,0.0,-0.4969,0.00021,28.21822]
[1778847669889,27.47,80496.21,0.0,-0.49596,0.00021,28.21923]
[1778847670605,27.47,80498.16,0.0,-0.49556,0.00021,28.21961]
[1778847671388,27.47,80498.16,0.0,-0.49556,0.00021,28.21961]
[1778847671402,27.47,80498.16,0.0,-0.49556,0.00021,28.21961]
[1778847671778,27.47,80497.06,0.0,-0.49579,0.00021,28.2194]
[1778847675645,27.47,80495.97,0.0,-0.49601,0.00021,28.21918]
[1778847675657,27.47,80495.97,0.0,-0.49601,0.00021,28.21918]
[1778847675744,27.47,80496.01,0.0,-0.496,0.00021,28.21919]
[1778847680747,27.47,80496.17,0.0,-0.49597,0.00021,28.21922]
[1778847685767,27.47,80496.78,0.0,-0.49584,0.00021,28.21934]
[1778847686292,27.47,80496.71,0.0,-0.49586,0.00021,28.21933]
[1778847686693,27.47,80496.71,0.0,-0.49586,0.00021,28.21933]
[1778847689370,27.47,80496.34,0.0,-0.49594,0.00021,28.21925]
[1778847689739,27.47,80496.34,0.0,-0.49594,0.00021,28.21925]
[1778847690288,27.47,80496.34,0.0,-0.49594,0.00021,28.21925]
[1778847690390,27.47,80496.34,0.0,-0.49594,0.00021,28.21925]
[1778847690613,27.47,80496.34,0.0,-0.49594,0.00021,28.21925]
[1778847690693,27.47,80496.34,0.0,-0.49594,0.00021,28.21925]
[1778847690747,27.48,80490.17,0.0,-0.4972,0.00021,28.21786]
[1778847690844,27.48,80490.17,0.0,-0.4972,0.00021,28.21786]
[1778847691753,27.48,80483.62,0.0,-0.49855,0.00021,28.21259]
[1778847692442,27.48,80483.62,0.0,-0.49855,0.00021,28.21259]
[1778847692760,27.49,80479.31,0.0,-0.49943,0.00021,28.21124]
[1778847692913,27.49,80479.31,0.0,-0.49943,0.00021,28.21124]
[1778847693767,27.49,80477.27,0.0,-0.49985,0.00021,28.21055]
[1778847698793,27.49,80476.16,0.0,-0.50007,0.00021,28.21017]
[1778847702876,27.5,80482.38,0.0,-0.4988,0.00021,28.21222]
[1778847707932,27.5,80484.67,0.0,-0.49832,0.00021,28.2129]
[1778847713188,27.5,80489.94,0.0,-0.49724,0.00021,28.21432]
[1778847718194,27.51,80488.88,0.0,-0.49746,0.00021,28.21405]
[1778847722853,27.51,80482.57,0.0,-0.49875,0.00021,28.21228]
[1778847724511,27.51,80481.8,0.0,-0.49891,0.00021,28.21204]
[1778847724531,27.51,80481.8,0.0,-0.49891,0.00021,28.21204]
[1778847728421,27.51,80480.85,0.0,-0.4991,0.00021,28.21174]
[1778847728520,27.51,80480.85,0.0,-0.4991,0.00021,28.21174]
[1778847731028,27.52,80489.09,0.0,-0.49741,0.0002,28.21411]
[1778847732714,27.52,80489.09,0.0,-0.49741,0.0002,28.21411]
[1778847732723,27.52,80489.66,0.0,-0.4973,0.0002,28.21425]
[1778847735626,27.51,80490.11,0.0,-0.4972,0.00021,28.21436]
[1778847735632,27.51,80490.11,0.0,-0.4972,0.00021,28.21436]
[1778847735765,27.51,80494.46,0.0,-0.49631,0.0002,28.21538]
[1778847739857,27.51,80488.15,0.0,-0.49761,0.00021,28.21386]
[1778847744559,27.51,80487.96,0.0,-0.49765,0.00021,28.21381]
[1778847744749,27.51,80487.96,0.0,-0.49765,0.00021,28.21381]
[1778847744807,27.51,80486.7,0.0,-0.4979,0.00021,28.21347]
[1778847745847,27.51,80494.53,0.0,-0.4963,0.00021,28.21539]
[1778847747144,27.51,80501.71,0.0,-0.49483,0.0002,28.21675]
[1778847750158,27.51,80495.09,0.0,-0.49618,0.00021,28.21551]
[1778847753019,27.51,80495.09,0.0,-0.49618,0.00021,28.21551]
[1778847753179,27.51,80494.67,0.0,-0.49627,0.00021,28.21195]
[1778847758214,27.51,80498.16,0.0,-0.49556,0.00021,28.21265]
[1778847763249,27.51,80497.77,0.0,-0.49564,0.00021,28.21258]
[1778847765345,27.51,80498.17,0.0,-0.49555,0.00021,28.21265]
[1778847765509,27.51,80498.17,0.0,-0.49555,0.00021,28.21265]
[1778847765830,27.51,80493.96,0.0,-0.49642,0.00021,28.21179]
[1778847766242,27.51,80493.96,0.0,-0.49642,0.00021,28.21179]
[1778847766424,27.51,80493.96,0.0,-0.49642,0.00021,28.21179]
[1778847766858,27.51,80493.96,0.0,-0.49642,0.00021,28.21179]
[1778847766893,27.51,80540.55,0.0,-0.48687,0.0002,28.21397]
[1778847767065,27.51,80540.55,0.0,-0.48687,0.0002,28.21397]
[1778847767623,27.51,80540.55,0.0,-0.48687,0.0002,28.21397]
[1778847767869,27.51,80554.35,0.0,-0.48404,0.0002,28.21151]
[1778847768013,27.51,80554.35,0.0,-0.48404,0.0002,28.21151]
[1778847768288,27.51,80554.35,0.0,-0.48404,0.0002,28.21151]
[1778847769443,27.52,80546.64,0.0,-0.48562,0.0002,28.21306]
[1778847774621,27.52,80547.61,0.0,-0.48543,0.0002,28.21289]
[1778847774624,27.52,80547.61,0.0,-0.48543,0.0002,28.21289]
[1778847774847,27.52,80547.84,0.0,-0.48538,0.0002,28.21285]
[1778847776670,27.52,80547.93,0.0,-0.48536,0.0002,28.21283]
[1778847776682,27.52,80547.93,0.0,-0.48536,0.0002,28.21283]
[1778847776896,27.52,80548.19,0.0,-0.48531,0.0002,28.21279]
[1778847777429,27.52,80548.19,0.0,-0.48531,0.0002,28.21279]
[1778847777868,27.52,80549.0,0.0,-0.48514,0.0002,28.21264]
[1778847779068,27.53,80550.21,0.0,-0.48489,0.0002,28.2124]
[1778847779280,27.53,80550.21,0.0,-0.48489,0.0002,28.2124]
[1778847779311,27.53,80550.21,0.0,-0.48489,0.0002,28.2124]
[1778847779335,27.53,80550.21,0.0,-0.48489,0.0002,28.2124]
[1778847779551,27.53,80550.21,0.0,-0.48489,0.0002,28.2124]
[1778847779852,27.53,80538.69,0.0,-0.48725,0.0002,28.21419]
[1778847780786,27.53,80538.69,0.0,-0.48725,0.0002,28.21419]
[1778847780811,27.53,80538.69,0.0,-0.48725,0.0002,28.21419]
[1778847780843,27.53,80528.67,0.0,-0.4893,0.0002,28.21495]
[1778847782846,27.53,80522.94,0.0,-0.49048,0.0002,28.21505]
[1778847782900,27.53,80522.94,0.0,-0.49048,0.0002,28.21505]
[1778847782879,27.53,80520.29,0.0,-0.49102,0.0002,28.21501]
[1778847784840,27.53,80520.29,0.0,-0.49102,0.0002,28.21501]
[1778847784886,27.53,80520.29,0.0,-0.49102,0.0002,28.21501]
[1778847784934,27.53,80516.6,0.0,-0.49178,0.0002,28.21487]
[1778847786816,27.53,80514.43,0.0,-0.49222,0.0002,28.21474]
[1778847786895,27.53,80513.47,0.0,-0.49242,0.0002,28.21467]
[1778847791024,27.53,80511.2,0.0,-0.49288,0.0002,28.21448]
[1778847791939,27.53,80505.37,0.0,-0.49408,0.0002,28.21382]
[1778847794898,27.53,80500.13,0.0,-0.49515,0.0002,28.21301]
[1778847799950,27.54,80497.06,0.0,-0.49578,0.0002,28.21244]
[1778847801991,27.54,80490.68,0.0,-0.49708,0.0002,28.21103]
[1778847802593,27.54,80490.68,0.0,-0.49708,0.0002,28.21103]
[1778847802928,27.54,80490.4,0.0,-0.49714,0.0002,28.21096]
[1778847807961,27.54,80491.75,0.0,-0.49686,0.0002,28.21128]
[1778847813032,27.54,80491.5,0.0,-0.49692,0.0002,28.20775]
[1778847817708,27.54,80492.28,0.0,-0.49676,0.0002,28.20793]
[1778847817713,27.54,80492.28,0.0,-0.49676,0.0002,28.20793]
[1778847817902,27.54,80489.87,0.0,-0.49725,0.0002,28.20735]
[1778847822975,27.53,80489.76,0.0,-0.49727,0.0002,28.20732]
[1778847828061,27.53,80488.38,0.0,-0.49756,0.0002,28.20697]
[1778847833097,27.53,80489.39,0.0,-0.49735,0.0002,28.20723]
[1778847838116,27.53,80491.0,0.0,-0.49702,0.0002,28.20763]
[1778847843118,27.53,80491.1,0.0,-0.497,0.0002,28.20765]
[1778847845905,27.53,80480.8,0.0,-0.49911,0.0002,28.20477]
[1778847848974,27.53,80478.59,0.0,-0.49956,0.0002,28.20405]
[1778847849914,27.53,80476.24,0.0,-0.50004,0.0002,28.20324]
[1778847850604,27.53,80476.24,0.0,-0.50004,0.0002,28.20324]
[1778847850925,27.53,80475.79,0.0,-0.50014,0.0002,28.20308]
[1778847853003,27.53,80468.22,0.0,-0.50169,0.0002,28.20018]
[1778847857856,27.54,80466.89,0.0,-0.50196,0.0002,28.19963]
[1778847857935,27.54,80466.53,0.0,-0.50203,0.0002,28.19947]
[1778847861124,27.54,80463.39,0.0,-0.50268,0.0002,28.1981]
[1778847862012,27.54,80452.44,0.0,-0.50492,0.0002,28.19276]
[1778847862974,27.54,80452.44,0.0,-0.50492,0.0002,28.19276]
[1778847863980,27.54,80447.74,0.0,-0.50588,0.0002,28.19019]
[1778847868987,27.54,80450.86,0.0,-0.50525,0.0002,28.19191]
[1778847871029,27.53,80441.28,0.0,-0.50721,0.00021,28.18291]
[1778847872189,27.53,80441.28,0.0,-0.50721,0.00021,28.18291]
[1778847872207,27.53,80441.28,0.0,-0.50721,0.00021,28.18291]
[1778847873038,27.53,80441.83,0.0,-0.5071,0.00021,28.18324]
[1778847878051,27.53,80441.33,0.0,-0.5072,0.00021,28.18294]
[1778847883116,27.53,80441.61,0.0,-0.50715,0.00021,28.18311]
[1778847888125,27.53,80445.97,0.0,-0.50625,0.00021,28.1857]
[1778847893178,27.53,80445.65,0.0,-0.50632,0.00021,28.18551]
[1778847898239,27.53,80446.0,0.0,-0.50625,0.00021,28.18571]
[1778847903294,27.52,80446.88,0.0,-0.50607,0.00021,28.18621]
[1778847904121,27.52,80446.04,0.0,-0.50624,0.00021,28.18573]
[1778847904133,27.52,80446.04,0.0,-0.50624,0.00021,28.18573]
[1778847905003,27.52,80447.19,0.0,-0.50601,0.00021,28.18639]
[1778847910045,27.52,80448.16,0.0,-0.50581,0.00021,28.18694]
[1778847915046,27.52,80446.17,0.0,-0.50622,0.00021,28.1858]
[1778847919464,27.52,80440.7,0.0,-0.50734,0.00021,28.18254]
[1778847919729,27.52,80440.9,0.0,-0.5073,0.00021,28.18266]
[1778847920458,27.52,80440.9,0.0,-0.5073,0.00021,28.18266]
[1778847920474,27.52,80437.91,0.0,-0.50792,0.00021,28.18079]
[1778847923510,27.51,80436.68,0.0,-0.50817,0.00021,28.17999]
[1778847923523,27.51,80436.68,0.0,-0.50817,0.00021,28.17999]
[1778847923547,27.51,80437.59,0.0,-0.50798,0.00021,28.18058]
[1778847929976,27.51,80438.38,0.0,-0.50782,0.00021,28.18108]
[1778847933099,27.51,80432.4,0.0,-0.50905,0.00021,28.17368]
[1778847939482,27.51,80434.93,0.0,-0.50853,0.00021,28.17537]
[1778847946531,27.51,80435.63,0.0,-0.50839,0.00021,28.17583]
[1778847951570,27.51,80436.68,0.0,-0.50817,0.00021,28.17651]
[1778847956603,27.51,80441.03,0.0,-0.50728,0.00021,28.17926]
[1778847959434,27.51,80441.32,0.0,-0.50722,0.00021,28.17943]
[1778847960106,27.51,80441.32,0.0,-0.50722,0.00021,28.17943]
[1778847960119,27.51,80441.88,0.0,-0.50711,0.00021,28.17978]
[1778847964132,27.51,80448.77,0.0,-0.50569,0.00021,28.1838]
[1778847967366,27.52,80453.17,0.0,-0.50479,0.00021,28.18618]
[1778847967383,27.52,80453.17,0.0,-0.50479,0.00021,28.18618]
[1778847968139,27.52,80453.46,0.0,-0.50473,0.00021,28.18633]
[1778847970128,27.52,80453.13,0.0,-0.50479,0.00021,28.18616]
[1778847970140,27.52,80453.13,0.0,-0.50479,0.00021,28.18616]
[1778847971054,27.52,80452.78,0.0,-0.50487,0.00021,28.18597]
[1778847976109,27.51,80453.27,0.0,-0.50477,0.00021,28.18623]
[1778847981130,27.51,80453.17,0.0,-0.50479,0.00021,28.18617]
[1778847982955,27.51,80452.59,0.0,-0.50491,0.00021,28.18587]
[1778847983104,27.51,80452.49,0.0,-0.50493,0.00021,28.18581]
[1778847985146,27.5,80459.56,0.0,-0.50348,0.00021,28.18937]
[1778847987088,27.5,80453.8,0.0,-0.50466,0.00021,28.1865]
[1778847988161,27.5,80453.8,0.0,-0.50466,0.00021,28.1865]
[1778847989101,27.5,80453.59,0.0,-0.50471,0.00021,28.18639]
[1778847994129,27.5,80454.82,0.0,-0.50446,0.00021,28.18355]
[1778847999143,27.49,80454.9,0.0,-0.50444,0.00021,28.18359]
[1778848002799,27.49,80454.69,0.0,-0.50449,0.00021,28.18348]
[1778848002926,27.49,80454.69,0.0,-0.50449,0.00021,28.18348]
[1778848006602,27.49,80458.17,0.0,-0.50378,0.00021,28.18522]
[1778848006953,27.49,80458.74,0.0,-0.50366,0.00021,28.18549]
[1778848009078,27.49,80459.53,0.0,-0.5035,0.00021,28.18587]
[1778848009166,27.49,80458.7,0.0,-0.50367,0.00021,28.18547]
[1778848014174,27.49,80463.19,0.0,-0.50275,0.00021,28.18757]
[1778848019190,27.48,80464.8,0.0,-0.50242,0.00021,28.18829]
[1778848024249,27.48,80463.1,0.0,-0.50276,0.00021,28.18753]
[1778848025163,27.48,80456.87,0.0,-0.50404,0.00021,28.18458]
[1778848030185,27.48,80455.42,0.0,-0.50434,0.00021,28.18385]
[1778848030506,27.48,80453.7,0.0,-0.5047,0.00021,28.18296]
[1778848030517,27.48,80453.7,0.0,-0.5047,0.00021,28.18296]
[1778848031121,27.48,80453.7,0.0,-0.5047,0.00021,28.18296]
[1778848035298,27.48,80450.11,0.0,-0.50544,0.00021,28.18104]
[1778848036156,27.48,80449.74,0.0,-0.50551,0.00021,28.18084]
[1778848038480,27.48,80449.65,0.0,-0.50553,0.00021,28.18079]
[1778848038492,27.48,80449.65,0.0,-0.50553,0.00021,28.18079]
[1778848039177,27.48,80449.48,0.0,-0.50557,0.00021,28.18069]
[1778848044214,27.48,80447.21,0.0,-0.50603,0.00021,28.17942]
[1778848048486,27.47,80444.97,0.0,-0.5065,0.00021,28.17812]
[1778848049174,27.47,80446.51,0.0,-0.50618,0.00021,28.17901]
[1778848050216,27.47,80453.98,0.0,-0.50464,0.00021,28.1831]
[1778848051700,27.47,80459.03,0.0,-0.50361,0.00021,28.18215]
[1778848052165,27.47,80459.05,0.0,-0.5036,0.00021,28.18216]
[1778848053885,27.47,80459.29,0.0,-0.50355,0.00021,28.18228]
[1778848054204,27.48,80459.28,0.0,-0.50356,0.00021,28.18227]
[1778848059253,27.48,80458.95,0.0,-0.50362,0.00021,28.18211]
[1778848064296,27.48,80459.81,0.0,-0.50344,0.00021,28.18253]
[1778848069313,27.48,80460.19,0.0,-0.50336,0.00021,28.18271]
[1778848074330,27.49,80461.45,0.0,-0.5031,0.00021,28.1833]
[1778848079345,27.49,80462.21,0.0,-0.50295,0.00021,28.18365]
[1778848084358,27.49,80462.93,0.0,-0.5028,0.00021,28.18398]
[1778848089373,27.49,80463.21,0.0,-0.50274,0.00021,28.1841]
[1778848094393,27.5,80463.05,0.0,-0.50277,0.00021,28.18403]
[1778848099438,27.5,80466.25,0.0,-0.50211,0.00021,28.18544]
[1778848104544,27.5,80467.16,0.0,-0.50192,0.00021,28.18582]
[1778848109554,27.5,80466.29,0.0,-0.5021,0.00021,28.18546]
[1778848114562,27.51,80466.62,0.0,-0.50203,0.00021,28.18212]
[1778848119591,27.51,80471.07,0.0,-0.50112,0.00021,28.18393]
[1778848120836,27.51,80472.28,0.0,-0.50087,0.00021,28.1844]
[1778848120846,27.51,80472.28,0.0,-0.50087,0.00021,28.1844]
[1778848121182,27.51,80473.22,0.0,-0.50068,0.00021,28.18475]
[1778848126236,27.52,80474.38,0.0,-0.50044,0.00021,28.18518]
[1778848131258,27.52,80479.46,0.0,-0.49939,0.00021,28.18695]
[1778848136295,27.52,80478.95,0.0,-0.4995,0.00021,28.18678]
[1778848141313,27.53,80476.81,0.0,-0.49994,0.00021,28.18605]
[1778848146349,27.53,80473.32,0.0,-0.50065,0.00021,28.18479]
[1778848151363,27.53,80472.38,0.0,-0.50084,0.00021,28.18444]
[1778848156413,27.54,80474.55,0.0,-0.5004,0.00021,28.18525]
[1778848158060,27.54,80475.52,0.0,-0.5002,0.00021,28.1856]
[1778848158340,27.54,80475.52,0.0,-0.5002,0.00021,28.1856]
[1778848163254,27.54,80481.53,0.0,-0.49896,0.00021,28.18761]
[1778848167332,27.54,80487.26,0.0,-0.49779,0.0002,28.18928]
[1778848172358,27.54,80492.61,0.0,-0.49669,0.0002,28.18714]
[1778848172430,27.54,80492.61,0.0,-0.49669,0.0002,28.18714]
[1778848172443,27.54,80492.61,0.0,-0.49669,0.0002,28.18714]
[1778848173350,27.54,80497.41,0.0,-0.49571,0.0002,28.18816]
[1778848178351,27.55,80497.0,0.0,-0.49579,0.0002,28.18808]
[1778848180375,27.55,80503.21,0.0,-0.49452,0.0002,28.18916]
[1778848185426,27.55,80504.05,0.0,-0.49435,0.0002,28.18928]
[1778848190450,27.55,80502.58,0.0,-0.49465,0.0002,28.18906]
[1778848195522,27.56,80503.11,0.0,-0.49454,0.0002,28.18914]
[1778848200576,27.56,80502.59,0.0,-0.49464,0.0002,28.18906]
[1778848203376,27.56,80489.31,0.0,-0.49736,0.0002,28.18634]
[1778848203472,27.56,80489.31,0.0,-0.49736,0.0002,28.18634]
[1778848203672,27.56,80489.31,0.0,-0.49736,0.0002,28.18634]
[1778848203748,27.56,80489.31,0.0,-0.49736,0.0002,28.18634]
[1778848204373,27.56,80478.22,0.0,-0.49964,0.0002,28.18306]
[1778848204683,27.56,80478.22,0.0,-0.49964,0.0002,28.18306]
[1778848204757,27.56,80478.22,0.0,-0.49964,0.0002,28.18306]
[1778848204855,27.56,80478.22,0.0,-0.49964,0.0002,28.18306]
[1778848205020,27.56,80478.22,0.0,-0.49964,0.0002,28.18306]
[1778848205132,27.56,80478.22,0.0,-0.49964,0.0002,28.18306]
[1778848205255,27.56,80478.22,0.0,-0.49964,0.0002,28.18306]
[1778848205409,27.56,80478.84,0.0,-0.49951,0.0002,28.18326]
[1778848205504,27.56,80478.84,0.0,-0.49951,0.0002,28.18326]
[1778848205702,27.56,80478.84,0.0,-0.49951,0.0002,28.18326]
[1778848205908,27.56,80478.84,0.0,-0.49951,0.0002,28.18326]
[1778848205955,27.56,80478.84,0.0,-0.49951,0.0002,28.18326]
[1778848205986,27.56,80478.84,0.0,-0.49951,0.0002,28.18326]
[1778848206139,27.56,80478.84,0.0,-0.49951,0.0002,28.18326]
[1778848206195,27.56,80478.84,0.0,-0.49951,0.0002,28.18326]
[1778848206346,27.56,80478.84,0.0,-0.49951,0.0002,28.18326]
[1778848206375,27.56,80478.84,0.0,-0.49951,0.0002,28.18326]
[1778848206364,27.56,80464.5,0.0,-0.50245,0.0002,28.17773]
[1778848206557,27.56,80464.5,0.0,-0.50245,0.0002,28.17773]
[1778848206592,27.56,80464.5,0.0,-0.50245,0.0002,28.17773]
[1778848206778,27.56,80464.5,0.0,-0.50245,0.0002,28.17773]
[1778848206879,27.56,80464.5,0.0,-0.50245,0.0002,28.17773]
[1778848206985,27.56,80464.5,0.0,-0.50245,0.0002,28.17773]
[1778848207028,27.56,80464.5,0.0,-0.50245,0.0002,28.17773]
[1778848207188,27.56,80464.5,0.0,-0.50245,0.0002,28.17773]
[1778848207207,27.56,80464.5,0.0,-0.50245,0.0002,28.17773]
[1778848207394,27.56,80448.46,0.0,-0.50573,0.0002,28.16974]
[1778848207444,27.56,80448.46,0.0,-0.50573,0.0002,28.16974]
[1778848207620,27.56,80448.46,0.0,-0.50573,0.0002,28.16974]
[1778848208374,27.56,80442.47,0.0,-0.50696,0.0002,28.16626]
[1778848208662,27.56,80442.47,0.0,-0.50696,0.0002,28.16626]
[1778848208887,27.56,80442.47,0.0,-0.50696,0.0002,28.16626]
[1778848208898,27.56,80442.47,0.0,-0.50696,0.0002,28.16626]
[1778848209004,27.56,80442.47,0.0,-0.50696,0.0002,28.16626]
[1778848209091,27.56,80442.47,0.0,-0.50696,0.0002,28.16626]
[1778848209390,27.56,80434.91,0.0,-0.50851,0.0002,28.16149]
[1778848209476,27.56,80434.91,0.0,-0.50851,0.0002,28.16149]
[1778848209523,27.56,80434.91,0.0,-0.50851,0.0002,28.16149]
[1778848209539,27.56,80434.91,0.0,-0.50851,0.0002,28.16149]
[1778848209615,27.56,80434.91,0.0,-0.50851,0.0002,28.16149]
[1778848209845,27.56,80434.91,0.0,-0.50851,0.0002,28.16149]
[1778848210390,27.56,80421.72,0.0,-0.51121,0.0002,28.15215]
[1778848211402,27.56,80407.68,0.0,-0.51409,0.0002,28.1408]
[1778848212406,27.56,80408.62,0.0,-0.5139,0.0002,28.1416]
[1778848213750,27.56,80409.11,0.0,-0.5138,0.0002,28.14202]
[1778848213752,27.56,80409.11,0.0,-0.5138,0.0002,28.14202]
[1778848213792,27.56,80409.11,0.0,-0.5138,0.0002,28.14202]
[1778848214291,27.56,80409.11,0.0,-0.5138,0.0002,28.14202]
[1778848214333,27.56,80409.11,0.0,-0.5138,0.0002,28.14202]
[1778848214419,27.57,80409.68,0.0,-0.51368,0.0002,28.14251]
[1778848215829,27.57,80410.15,0.0,-0.51358,0.0002,28.14291]
[1778848216434,27.57,80410.22,0.0,-0.51357,0.0002,28.14297]
[1778848220463,27.57,80416.5,0.0,-0.51228,0.0002,28.14811]
[1778848221468,27.57,80418.54,0.0,-0.51186,0.0002,28.14972]
[1778848221518,27.57,80418.54,0.0,-0.51186,0.0002,28.14972]
[1778848221572,27.57,80418.54,0.0,-0.51186,0.0002,28.14972]
[1778848221962,27.57,80418.54,0.0,-0.51186,0.0002,28.14972]
[1778848222476,27.57,80419.48,0.0,-0.51167,0.0002,28.15045]
[1778848226576,27.57,80416.89,0.0,-0.5122,0.0002,28.14843]
[1778848226588,27.57,80416.89,0.0,-0.5122,0.0002,28.14843]
[1778848227351,27.57,80419.76,0.0,-0.51161,0.0002,28.15067]
[1778848229681,27.57,80420.22,0.0,-0.51151,0.0002,28.15103]
[1778848232208,27.57,80420.06,0.0,-0.51155,0.0002,28.1509]
[1778848232223,27.57,80415.45,0.0,-0.51249,0.0002,28.1438]
[1778848232622,27.57,80415.45,0.0,-0.51249,0.0002,28.1438]
[1778848232669,27.57,80414.45,0.0,-0.5127,0.0002,28.143]
[1778848239136,27.58,80414.73,0.0,-0.51264,0.0002,28.14323]
[1778848244286,27.58,80412.5,0.0,-0.51309,0.0002,28.14141]
[1778848247301,27.58,80409.64,0.0,-0.51368,0.0002,28.13902]
[1778848247403,27.58,80408.08,0.0,-0.514,0.0002,28.13769]
[1778848248639,27.58,80405.32,0.0,-0.51456,0.0002,28.1353]
[1778848248651,27.58,80405.32,0.0,-0.51456,0.0002,28.1353]
[1778848252717,27.58,80398.69,0.0,-0.51592,0.0002,28.12931]
[1778848253327,27.58,80397.68,0.0,-0.51613,0.0002,28.12837]
[1778848255264,27.58,80397.68,0.0,-0.51613,0.0002,28.12837]
[1778848255342,27.58,80396.25,0.0,-0.51642,0.0002,28.12703]
[1778848259735,27.58,80402.36,0.0,-0.51517,0.0002,28.13266]
[1778848261309,27.58,80402.36,0.0,-0.51517,0.0002,28.13266]
[1778848261405,27.58,80403.25,0.0,-0.51499,0.0002,28.13346]
[1778848266433,27.58,80401.15,0.0,-0.51542,0.0002,28.13157]
[1778848267491,27.58,80402.05,0.0,-0.51524,0.0002,28.13238]
[1778848267792,27.58,80397.83,0.0,-0.5161,0.0002,28.12851]
[1778848270039,27.58,80395.64,0.0,-0.51655,0.0002,28.12645]
[1778848270516,27.58,80395.99,0.0,-0.51648,0.0002,28.12678]
[1778848271168,27.58,80395.99,0.0,-0.51648,0.0002,28.12678]
[1778848271225,27.58,80396.3,0.0,-0.51641,0.0002,28.12707]
[1778848273757,27.58,80396.3,0.0,-0.51642,0.0002,28.12707]
[1778848274530,27.58,80396.04,0.0,-0.51647,0.0002,28.12682]
[1778848276671,27.57,80398.96,0.0,-0.51587,0.0002,28.12956]
[1778848276680,27.57,80398.96,0.0,-0.51587,0.0002,28.12956]
[1778848277460,27.57,80399.17,0.0,-0.51583,0.0002,28.12975]
[1778848279379,27.57,80399.06,0.0,-0.51585,0.0002,28.12965]
[1778848279420,27.57,80399.06,0.0,-0.51585,0.0002,28.12965]
[1778848279471,27.57,80399.06,0.0,-0.51585,0.0002,28.12965]
[1778848284483,27.57,80399.01,0.0,-0.51586,0.0002,28.1296]
[1778848289483,27.58,80404.29,0.0,-0.51478,0.0002,28.13438]
[1778848289495,27.58,80410.03,0.0,-0.5136,0.0002,28.13935]
[1778848293833,27.58,80412.07,0.0,-0.51319,0.0002,28.13757]
[1778848293843,27.58,80412.07,0.0,-0.51319,0.0002,28.13757]
[1778848294514,27.58,80412.68,0.0,-0.51306,0.0002,28.13808]
[1778848296650,27.58,80417.39,0.0,-0.51209,0.0002,28.14187]
[1778848296660,27.58,80417.39,0.0,-0.51209,0.0002,28.14187]
[1778848297507,27.58,80417.57,0.0,-0.51206,0.0002,28.14201]
[1778848301457,27.58,80417.45,0.0,-0.51208,0.0002,28.14192]
[1778848301467,27.58,80417.45,0.0,-0.51208,0.0002,28.14192]
[1778848301568,27.58,80417.93,0.0,-0.51198,0.0002,28.1423]
[1778848303222,27.58,80417.93,0.0,-0.51198,0.0002,28.1423]
[1778848303465,27.58,80417.93,0.0,-0.51198,0.0002,28.1423]
[1778848303571,27.58,80417.77,0.0,-0.51201,0.0002,28.14218]
[1778848306398,27.58,80421.51,0.0,-0.51125,0.0002,28.14506]
[1778848306527,27.58,80423.89,0.0,-0.51076,0.0002,28.14684]
[1778848307575,27.58,80431.9,0.0,-0.50912,0.0002,28.15253]
[1778848309562,27.58,80434.35,0.0,-0.50862,0.0002,28.15418]
[1778848310220,27.58,80434.35,0.0,-0.50862,0.0002,28.15418]
[1778848310231,27.58,80434.35,0.0,-0.50862,0.0002,28.15418]
[1778848310517,27.58,80434.82,0.0,-0.50852,0.0002,28.15449]
[1778848311737,27.58,80435.96,0.0,-0.50829,0.0002,28.15523]
[1778848311749,27.58,80435.96,0.0,-0.50829,0.0002,28.15523]
[1778848311759,27.58,80435.96,0.0,-0.50829,0.0002,28.15523]
[1778848312103,27.58,80436.17,0.0,-0.50825,0.0002,28.15537]
[1778848317138,27.58,80438.18,0.0,-0.50783,0.0002,28.15666]
[1778848322403,27.58,80438.83,0.0,-0.5077,0.0002,28.15707]
[1778848322412,27.58,80438.83,0.0,-0.5077,0.0002,28.15707]
[1778848322496,27.58,80431.69,0.0,-0.50917,0.0002,28.15238]
[1778848328215,27.58,80431.96,0.0,-0.50911,0.0002,28.15257]
[1778848332345,27.58,80438.5,0.0,-0.50777,0.0002,28.15686]
[1778848338285,27.57,80439.33,0.0,-0.5076,0.0002,28.15738]
[1778848343327,27.57,80441.11,0.0,-0.50724,0.0002,28.15848]
[1778848348343,27.57,80438.14,0.0,-0.50785,0.0002,28.15663]
[1778848353389,27.57,80441.94,0.0,-0.50707,0.0002,28.1555]
[1778848355742,27.57,80442.04,0.0,-0.50705,0.0002,28.15556]
[1778848356423,27.57,80441.64,0.0,-0.50713,0.0002,28.15532]
[1778848356648,27.57,80441.64,0.0,-0.50713,0.0002,28.15532]
[1778848356912,27.57,80441.64,0.0,-0.50713,0.0002,28.15532]
[1778848357117,27.57,80441.64,0.0,-0.50713,0.0002,28.15532]
[1778848357612,27.57,80479.7,0.0,-0.49933,0.0002,28.17311]
[1778848358433,27.57,80479.7,0.0,-0.49933,0.0002,28.17311]
[1778848358832,27.57,80479.7,0.0,-0.49933,0.0002,28.17311]
[1778848359352,27.57,80479.7,0.0,-0.49933,0.0002,28.17311]
[1778848359440,27.57,80479.32,0.0,-0.49941,0.0002,28.17298]
[1778848362464,27.57,80473.44,0.0,-0.50062,0.0002,28.17092]
[1778848362884,27.57,80473.44,0.0,-0.50062,0.0002,28.17092]
[1778848362898,27.57,80473.44,0.0,-0.50062,0.0002,28.17092]
[1778848363538,27.57,80459.16,0.0,-0.50354,0.0002,28.16484]
[1778848364557,27.57,80459.7,0.0,-0.50343,0.0002,28.1651]
[1778848369562,27.56,80458.22,0.0,-0.50374,0.0002,28.16439]
[1778848373074,27.56,80456.57,0.0,-0.50408,0.00021,28.16358]
[1778848373499,27.56,80456.57,0.0,-0.50408,0.00021,28.16358]
[1778848373546,27.56,80470.91,0.0,-0.50114,0.0002,28.16995]
[1778848373676,27.56,80470.91,0.0,-0.50114,0.0002,28.16995]
[1778848373934,27.56,80470.91,0.0,-0.50114,0.0002,28.16995]
[1778848374198,27.56,80470.91,0.0,-0.50114,0.0002,28.16995]
[1778848374450,27.56,80470.91,0.0,-0.50114,0.0002,28.16995]
[1778848374554,27.56,80500.81,0.0,-0.49501,0.0002,28.17833]
[1778848375417,27.56,80500.81,0.0,-0.49501,0.0002,28.17833]
[1778848375558,27.56,80514.14,0.0,-0.49228,0.0002,28.17992]
[1778848376561,27.56,80514.39,0.0,-0.49223,0.0002,28.17994]
[1778848377307,27.56,80514.39,0.0,-0.49223,0.0002,28.17994]
[1778848377338,27.56,80514.39,0.0,-0.49223,0.0002,28.17994]
[1778848377569,27.56,80514.49,0.0,-0.49221,0.0002,28.17995]
[1778848380363,27.56,80513.82,0.0,-0.49234,0.0002,28.1799]
[1778848380410,27.56,80513.82,0.0,-0.49234,0.0002,28.1799]
[1778848380590,27.56,80510.22,0.0,-0.49308,0.0002,28.17959]
[1778848381989,27.56,80510.62,0.0,-0.493,0.0002,28.17963]
[1778848382607,27.56,80504.97,0.0,-0.49416,0.0002,28.17897]
[1778848387648,27.55,80500.05,0.0,-0.49517,0.0002,28.1782]
[1778848389994,27.55,80501.23,0.0,-0.49493,0.0002,28.1784]
[1778848390018,27.55,80501.23,0.0,-0.49493,0.0002,28.1784]
[1778848390673,27.55,80501.9,0.0,-0.49479,0.0002,28.17851]
[1778848392306,27.55,80503.78,0.0,-0.4944,0.0002,28.1788]
[1778848392687,27.55,80511.61,0.0,-0.4928,0.0002,28.17972]
[1778848394311,27.55,80509.29,0.0,-0.49327,0.0002,28.1795]
[1778848394701,27.55,80509.97,0.0,-0.49313,0.0002,28.17957]
[1778848399737,27.55,80507.87,0.0,-0.49357,0.0002,28.17934]
[1778848404770,27.54,80507.54,0.0,-0.49363,0.0002,28.1793]
[1778848408300,27.54,80507.86,0.0,-0.49357,0.00021,28.17934]
[1778848408746,27.54,80508.71,0.0,-0.49339,0.00021,28.17944]
[1778848409325,27.54,80508.71,0.0,-0.49339,0.00021,28.17944]
[1778848409429,27.54,80508.71,0.0,-0.49339,0.00021,28.17944]
[1778848409530,27.54,80500.65,0.0,-0.49505,0.00021,28.17831]
[1778848410821,27.54,80497.77,0.0,-0.49564,0.00021,28.17779]
[1778848413564,27.54,80504.12,0.0,-0.49434,0.00021,28.17537]
[1778848418585,27.54,80506.65,0.0,-0.49382,0.00021,28.17571]
[1778848418598,27.54,80506.65,0.0,-0.49382,0.00021,28.17571]
[1778848418671,27.54,80506.97,0.0,-0.49375,0.00021,28.17575]
[1778848418886,27.54,80496.61,0.0,-0.49588,0.00021,28.17408]
[1778848420682,27.53,80487.77,0.0,-0.49769,0.00021,28.17202]
[1778848422589,27.53,80487.27,0.0,-0.49779,0.00021,28.17188]
[1778848422648,27.53,80487.27,0.0,-0.49779,0.00021,28.17188]
[1778848422720,27.53,80486.99,0.0,-0.49785,0.00021,28.17181]
[1778848423051,27.53,80486.99,0.0,-0.49785,0.00021,28.17181]
[1778848423634,27.53,80486.72,0.0,-0.49791,0.00021,28.17173]
[1778848429335,27.53,80485.7,0.0,-0.49812,0.00021,28.17145]
[1778848435180,27.53,80483.52,0.0,-0.49856,0.00021,28.17082]
[1778848436184,27.53,80484.07,0.0,-0.49845,0.00021,28.17098]
[1778848436216,27.53,80484.07,0.0,-0.49845,0.00021,28.17098]
[1778848436223,27.53,80484.54,0.0,-0.49835,0.00021,28.17112]
[1778848437411,27.53,80484.54,0.0,-0.49835,0.00021,28.17112]
[1778848437477,27.53,80485.3,0.0,-0.4982,0.00021,28.17134]
[1778848443774,27.53,80487.18,0.0,-0.49781,0.00021,28.17186]
[1778848444023,27.53,80487.18,0.0,-0.49781,0.00021,28.17186]
[1778848444064,27.53,80487.18,0.0,-0.49781,0.00021,28.17186]
[1778848447949,27.53,80488.01,0.0,-0.49764,0.00021,28.17208]
[1778848447962,27.53,80488.01,0.0,-0.49764,0.00021,28.17208]
[1778848448771,27.53,80488.36,0.0,-0.49757,0.00021,28.17217]
[1778848449726,27.53,80488.36,0.0,-0.49757,0.00021,28.17217]
[1778848449735,27.53,80488.36,0.0,-0.49757,0.00021,28.17217]
[1778848449776,27.53,80488.09,0.0,-0.49763,0.00021,28.1721]
[1778848451152,27.53,80488.04,0.0,-0.49764,0.00021,28.17209]
[1778848451472,27.53,80488.04,0.0,-0.49764,0.00021,28.17209]
[1778848451524,27.53,80488.04,0.0,-0.49764,0.00021,28.17209]
[1778848451573,27.53,80488.04,0.0,-0.49764,0.00021,28.17209]
[1778848451652,27.53,80488.04,0.0,-0.49764,0.00021,28.17209]
[1778848451717,27.53,80489.09,0.0,-0.49742,0.00021,28.17236]
[1778848451841,27.53,80489.09,0.0,-0.49742,0.00021,28.17236]
[1778848451956,27.53,80489.09,0.0,-0.49742,0.00021,28.17236]
[1778848452078,27.53,80489.09,0.0,-0.49742,0.00021,28.17236]
[1778848452185,27.53,80489.09,0.0,-0.49742,0.00021,28.17236]
[1778848452257,27.53,80489.09,0.0,-0.49742,0.00021,28.17236]
[1778848452386,27.53,80489.09,0.0,-0.49742,0.00021,28.17236]
[1778848452407,27.53,80489.09,0.0,-0.49742,0.00021,28.17236]
[1778848452590,27.53,80489.09,0.0,-0.49742,0.00021,28.17236]
[1778848452615,27.53,80489.09,0.0,-0.49742,0.00021,28.17236]
[1778848452687,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848452849,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848452881,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848453059,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848453086,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848453261,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848453294,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848453477,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848453502,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848453679,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848453709,27.53,80505.4,0.0,-0.49407,0.00021,28.17555]
[1778848453750,27.53,80506.85,0.0,-0.49378,0.00021,28.17574]
[1778848453880,27.53,80506.85,0.0,-0.49378,0.00021,28.17574]
[1778848454838,27.53,80506.85,0.0,-0.49378,0.00021,28.17574]
[1778848454887,27.53,80506.85,0.0,-0.49378,0.00021,28.17574]
[1778848455134,27.53,80505.97,0.0,-0.49396,0.00021,28.17563]
[1778848460168,27.53,80504.65,0.0,-0.49423,0.00021,28.17545]
[1778848462374,27.53,80504.65,0.0,-0.49423,0.00021,28.17545]
[1778848465820,27.53,80497.78,0.0,-0.49564,0.00021,28.17431]
[1778848466766,27.53,80491.81,0.0,-0.49686,0.00021,28.17303]
[1778848467036,27.53,80491.81,0.0,-0.49686,0.00021,28.17303]
[1778848467109,27.53,80491.81,0.0,-0.49686,0.00021,28.17303]
[1778848467418,27.53,80491.81,0.0,-0.49686,0.00021,28.17303]
[1778848467422,27.53,80491.81,0.0,-0.49686,0.00021,28.17303]
[1778848467490,27.53,80491.81,0.0,-0.49686,0.00021,28.17303]
[1778848467693,27.53,80491.81,0.0,-0.49686,0.00021,28.17303]
[1778848467807,27.53,80491.81,0.0,-0.49686,0.00021,28.17303]
[1778848467810,27.53,80491.81,0.0,-0.49686,0.00021,28.17303]
[1778848467786,27.53,80491.09,0.0,-0.49701,0.00021,28.17286]
[1778848468248,27.53,80490.98,0.0,-0.49703,0.00021,28.17283]
[1778848469931,27.53,80490.98,0.0,-0.49703,0.00021,28.17283]
[1778848470752,27.53,80491.28,0.0,-0.49697,0.00021,28.17291]
[1778848471932,27.53,80491.28,0.0,-0.49697,0.00021,28.16942]
[1778848471953,27.53,80491.28,0.0,-0.49697,0.00021,28.16942]
[1778848472276,27.53,80491.28,0.0,-0.49697,0.00021,28.16942]
[1778848472765,27.53,80491.48,0.0,-0.49693,0.00021,28.16947]
[1778848472854,27.53,80491.48,0.0,-0.49693,0.00021,28.16947]
[1778848473263,27.53,80491.48,0.0,-0.49693,0.00021,28.16947]
[1778848474270,27.53,80497.57,0.0,-0.49568,0.00021,28.17079]
[1778848479306,27.52,80500.21,0.0,-0.49514,0.00021,28.17127]
[1778848484340,27.52,80499.62,0.0,-0.49526,0.00021,28.17117]
[1778848489375,27.52,80499.24,0.0,-0.49534,0.00021,28.1711]
[1778848494411,27.52,80499.19,0.0,-0.49535,0.00021,28.17109]
[1778848499300,27.52,80503.5,0.0,-0.49447,0.00021,28.1718]
[1778848499851,27.52,80504.56,0.0,-0.49425,0.00021,28.17196]
[1778848499950,27.52,80504.56,0.0,-0.49425,0.00021,28.17196]
[1778848500461,27.52,80504.56,0.0,-0.49425,0.00021,28.17196]
[1778848500582,27.52,80504.56,0.0,-0.49425,0.00021,28.17196]
[1778848500759,27.52,80504.56,0.0,-0.49425,0.00021,28.17196]
[1778848500838,27.52,80504.56,0.0,-0.49425,0.00021,28.17196]
[1778848500825,27.52,80513.42,0.0,-0.49243,0.00021,28.17291]
[1778848500980,27.52,80513.42,0.0,-0.49243,0.00021,28.17291]
[1778848501045,27.52,80513.42,0.0,-0.49243,0.00021,28.17291]
[1778848501156,27.52,80513.42,0.0,-0.49243,0.00021,28.17291]
[1778848501260,27.52,80513.42,0.0,-0.49243,0.00021,28.17291]
[1778848501362,27.52,80513.42,0.0,-0.49243,0.00021,28.17291]
[1778848501475,27.52,80513.42,0.0,-0.49243,0.00021,28.17291]
[1778848501539,27.52,80513.42,0.0,-0.49243,0.00021,28.17291]
[1778848501687,27.52,80513.42,0.0,-0.49243,0.00021,28.17291]
[1778848501717,27.52,80513.42,0.0,-0.49243,0.00021,28.17291]
[1778848501784,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848501915,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848501955,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848502115,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848502137,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848502320,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848502399,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848502543,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848502579,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848502774,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848502817,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848502824,27.51,80519.23,0.0,-0.49124,0.00021,28.17322]
[1778848502826,27.51,80517.24,0.0,-0.49165,0.00021,28.17314]
[1778848503250,27.51,80517.24,0.0,-0.49165,0.00021,28.17314]
[1778848503476,27.51,80517.24,0.0,-0.49165,0.00021,28.17314]
[1778848507189,27.51,80515.83,0.0,-0.49194,0.00021,28.17307]
[1778848507798,27.51,80514.91,0.0,-0.49213,0.00021,28.17302]
[1778848509211,27.51,80514.46,0.0,-0.49222,0.00021,28.17299]
[1778848509697,27.51,80514.46,0.0,-0.49222,0.00021,28.17299]
[1778848509699,27.51,80513.92,0.0,-0.49233,0.00021,28.17295]
[1778848510365,27.51,80513.92,0.0,-0.49233,0.00021,28.17295]
[1778848510824,27.51,80514.0,0.0,-0.49231,0.00021,28.17295]
[1778848513490,27.51,80509.51,0.0,-0.49323,0.00021,28.17256]
[1778848513849,27.51,80509.51,0.0,-0.49323,0.00021,28.17256]
[1778848513812,27.51,80506.19,0.0,-0.49392,0.00021,28.17218]
[1778848514554,27.51,80506.54,0.0,-0.49384,0.00021,28.17222]
[1778848515561,27.51,80499.68,0.0,-0.49525,0.00021,28.17118]
[1778848517574,27.5,80491.06,0.0,-0.49702,0.00021,28.16937]
[1778848522609,27.5,80491.86,0.0,-0.49686,0.00021,28.16957]
[1778848528651,27.5,80492.8,0.0,-0.49667,0.00021,28.16979]
[1778848533687,27.49,80493.6,0.0,-0.4965,0.00021,28.16648]
[1778848538721,27.49,80494.2,0.0,-0.49638,0.00021,28.16662]
[1778848543757,27.49,80494.8,0.0,-0.49626,0.00021,28.16675]
[1778848548790,27.48,80495.34,0.0,-0.49615,0.00021,28.16686]
[1778848549252,27.48,80495.34,0.0,-0.49615,0.00021,28.16686]
[1778848549344,27.48,80495.34,0.0,-0.49615,0.00021,28.16686]
[1778848549798,27.48,80495.26,0.0,-0.49617,0.00021,28.16685]
[1778848551812,27.48,80487.44,0.0,-0.49777,0.00021,28.16497]
[1778848554531,27.48,80482.18,0.0,-0.49886,0.00021,28.16345]
[1778848554540,27.48,80482.18,0.0,-0.49886,0.00021,28.16345]
[1778848554833,27.48,80482.08,0.0,-0.49888,0.00021,28.16342]
[1778848556847,27.48,80487.77,0.0,-0.49771,0.00021,28.16506]
[1778848561897,27.48,80487.42,0.0,-0.49778,0.00021,28.16497]
[1778848566918,27.48,80488.01,0.0,-0.49766,0.00021,28.16512]
[1778848571955,27.47,80489.41,0.0,-0.49737,0.00021,28.16549]
[1778848576995,27.47,80485.09,0.0,-0.49826,0.00021,28.16432]
[1778848582041,27.47,80482.9,0.0,-0.49871,0.00021,28.16367]
[1778848585097,27.47,80481.22,0.0,-0.49906,0.00021,28.16315]
[1778848585111,27.47,80481.22,0.0,-0.49906,0.00021,28.16315]
[1778848585861,27.47,80476.92,0.0,-0.49994,0.00021,28.16173]
[1778848587172,27.47,80471.39,0.0,-0.50108,0.00021,28.15969]
[1778848587837,27.47,80470.65,0.0,-0.50123,0.00021,28.1594]
[1778848589844,27.46,80461.72,0.0,-0.50307,0.00021,28.15558]
[1778848591617,27.46,80463.82,0.0,-0.50264,0.00021,28.15653]
[1778848591880,27.46,80465.01,0.0,-0.5024,0.00021,28.15357]
[1778848596884,27.46,80466.6,0.0,-0.50207,0.00021,28.15426]
[1778848599953,27.46,80475.72,0.0,-0.50019,0.00021,28.15782]
[1778848604955,27.46,80476.84,0.0,-0.49996,0.00021,28.15822]
[1778848609971,27.46,80473.69,0.0,-0.50061,0.00021,28.15708]
[1778848613242,27.45,80474.57,0.0,-0.50043,0.00021,28.15741]
[1778848616527,27.45,80475.32,0.0,-0.50028,0.00021,28.15768]
[1778848616846,27.45,80474.71,0.0,-0.5004,0.00021,28.15746]
[1778848621893,27.45,80475.65,0.0,-0.50021,0.00021,28.1578]
[1778848626954,27.45,80477.09,0.0,-0.49991,0.00021,28.15831]
[1778848631974,27.45,80476.6,0.0,-0.50002,0.00021,28.15813]
[1778848636998,27.45,80476.49,0.0,-0.50004,0.00021,28.1581]
[1778848642012,27.45,80473.23,0.0,-0.50071,0.00021,28.15691]
[1778848647030,27.45,80472.71,0.0,-0.50082,0.00021,28.15671]
[1778848647539,27.45,80472.71,0.0,-0.50082,0.00021,28.15671]
[1778848647940,27.45,80471.98,0.0,-0.50097,0.00021,28.15644]
[1778848648707,27.45,80471.98,0.0,-0.50097,0.00021,28.15644]
[1778848648771,27.45,80471.98,0.0,-0.50097,0.00021,28.15644]
[1778848649000,27.45,80471.98,0.0,-0.50097,0.00021,28.15644]
[1778848648901,27.45,80466.81,0.0,-0.50203,0.00021,28.15434]
[1778848649039,27.45,80466.81,0.0,-0.50203,0.00021,28.15434]
[1778848650740,27.45,80466.81,0.0,-0.50203,0.00021,28.15434]
[1778848650999,27.45,80464.39,0.0,-0.50253,0.00021,28.1533]
[1778848654859,27.45,80457.91,0.0,-0.50386,0.00021,28.14679]
[1778848660924,27.45,80454.59,0.0,-0.50455,0.00021,28.14512]
[1778848662674,27.45,80436.48,0.0,-0.50828,0.00021,28.13455]
[1778848665095,27.45,80433.02,0.0,-0.50899,0.00021,28.13225]
[1778848666029,27.45,80439.89,0.0,-0.50758,0.00021,28.13673]
[1778848670325,27.45,80441.73,0.0,-0.5072,0.00021,28.13787]
[1778848670360,27.45,80441.73,0.0,-0.5072,0.00021,28.13787]
[1778848670612,27.45,80441.73,0.0,-0.5072,0.00021,28.13787]
[1778848670715,27.45,80441.73,0.0,-0.5072,0.00021,28.13787]
[1778848670831,27.45,80428.98,0.0,-0.50983,0.00021,28.12946]
[1778848672656,27.45,80421.18,0.0,-0.51143,0.00021,28.12371]
[1778848673662,27.45,80415.54,0.0,-0.51259,0.00021,28.11927]
[1778848675006,27.45,80415.54,0.0,-0.51259,0.00021,28.11927]
[1778848675676,27.45,80415.58,0.0,-0.51259,0.00021,28.1193]
[1778848680712,27.45,80415.47,0.0,-0.51261,0.00021,28.11921]
[1778848683543,27.45,80415.74,0.0,-0.51256,0.00021,28.11942]
[1778848683572,27.44,80415.69,0.0,-0.51257,0.00021,28.11938]
[1778848688769,27.44,80419.92,0.0,-0.5117,0.00021,28.12273]
[1778848691789,27.44,80426.47,0.0,-0.51035,0.00021,28.12765]
[1778848693900,27.44,80430.29,0.0,-0.50956,0.00021,28.13037]
[1778848698838,27.44,80420.15,0.0,-0.51165,0.00021,28.1229]
[1778848703873,27.44,80420.53,0.0,-0.51158,0.00021,28.12319]
[1778848708908,27.44,80421.43,0.0,-0.51139,0.00021,28.12388]
[1778848712148,27.44,80418.55,0.0,-0.51199,0.00021,28.11816]
[1778848712993,27.44,80412.48,0.0,-0.51324,0.00021,28.11325]
[1778848717995,27.43,80410.21,0.0,-0.51371,0.00021,28.11134]
[1778848723047,27.43,80414.85,0.0,-0.51275,0.00021,28.11519]
[1778848723106,27.43,80414.85,0.0,-0.51275,0.00021,28.11519]
[1778848724016,27.43,80413.93,0.0,-0.51294,0.00021,28.11444]
[1778848729050,27.43,80413.75,0.0,-0.51298,0.00021,28.11429]
[1778848734085,27.43,80413.87,0.0,-0.51296,0.00021,28.11438]
[1778848739121,27.42,80413.86,0.0,-0.51296,0.00021,28.11437]
[1778848744156,27.42,80413.56,0.0,-0.51303,0.00021,28.11412]
[1778848749190,27.42,80415.01,0.0,-0.51273,0.00021,28.1153]
[1778848752211,27.42,80422.32,0.0,-0.51122,0.00021,28.12105]
[1778848757464,27.42,80417.01,0.0,-0.51232,0.00021,28.11691]
[1778848758063,27.42,80410.84,0.0,-0.51359,0.00021,28.11184]
[1778848760227,27.42,80412.12,0.0,-0.51333,0.00021,28.11291]
[1778848760255,27.42,80412.12,0.0,-0.51333,0.00021,28.11291]
[1778848761604,27.42,80412.12,0.0,-0.51333,0.00021,28.11291]
[1778848762117,27.42,80412.49,0.0,-0.51325,0.00021,28.11322]
[1778848767142,27.41,80413.47,0.0,-0.51305,0.00021,28.11403]
[1778848771899,27.41,80413.62,0.0,-0.51302,0.00021,28.11067]
[1778848771907,27.41,80413.62,0.0,-0.51302,0.00021,28.11067]
[1778848774214,27.41,80413.89,0.0,-0.51297,0.00021,28.11089]
[1778848775087,27.41,80413.89,0.0,-0.51297,0.00021,28.11089]
[1778848775999,27.41,80413.89,0.0,-0.51297,0.00021,28.11089]
[1778848776068,27.41,80416.85,0.0,-0.51236,0.00021,28.11329]
[1778848776421,27.41,80416.85,0.0,-0.51236,0.00021,28.11329]
[1778848776475,27.41,80416.85,0.0,-0.51236,0.00021,28.11329]
[1778848776517,27.41,80422.52,0.0,-0.51119,0.00021,28.11771]
[1778848778995,27.41,80424.32,0.0,-0.51082,0.00021,28.11906]
[1778848779067,27.41,80424.32,0.0,-0.51082,0.00021,28.11906]
[1778848780104,27.41,80424.12,0.0,-0.51086,0.00021,28.11891]
[1778848781029,27.41,80424.15,0.0,-0.51085,0.00021,28.11893]
[1778848784105,27.41,80430.74,0.0,-0.50949,0.00021,28.12368]
[1778848785024,27.41,80430.74,0.0,-0.50949,0.00021,28.12368]
[1778848785140,27.41,80430.86,0.0,-0.50947,0.00021,28.12376]
[1778848786065,27.41,80430.86,0.0,-0.50947,0.00021,28.12376]
[1778848786073,27.41,80430.86,0.0,-0.50947,0.00021,28.12376]
[1778848787070,27.41,80434.07,0.0,-0.50881,0.00021,28.12595]
[1778848792110,27.41,80433.54,0.0,-0.50892,0.00021,28.12559]
[1778848797182,27.4,80435.69,0.0,-0.50848,0.00021,28.12702]
[1778848802233,27.4,80435.8,0.0,-0.50846,0.00021,28.12709]
[1778848804607,27.39,80436.21,0.0,-0.50838,0.00021,28.12736]
[1778848805114,27.39,80430.18,0.0,-0.50962,0.00021,28.12327]
[1778848807141,27.39,80422.29,0.0,-0.51125,0.00021,28.1175]
[1778848812114,27.39,80423.99,0.0,-0.5109,0.00021,28.11878]
[1778848812201,27.39,80423.58,0.0,-0.51099,0.00021,28.11847]
[1778848812639,27.39,80423.37,0.0,-0.51103,0.00021,28.11831]
[1778848813652,27.39,80414.97,0.0,-0.51277,0.00021,28.11173]
[1778848815660,27.39,80409.75,0.0,-0.51385,0.00021,28.10736]
[1778848820699,27.39,80412.35,0.0,-0.51331,0.00021,28.10956]
[1778848825731,27.38,80411.84,0.0,-0.51342,0.00021,28.10913]
[1778848830768,27.38,80412.08,0.0,-0.51337,0.00021,28.10933]
[1778848835446,27.38,80414.59,0.0,-0.51285,0.00021,28.10792]
[1778848835488,27.38,80414.59,0.0,-0.51285,0.00021,28.10792]
[1778848835801,27.38,80414.14,0.0,-0.51295,0.00021,28.10755]
[1778848837446,27.38,80414.56,0.0,-0.51286,0.00021,28.1079]
[1778848837456,27.38,80414.56,0.0,-0.51286,0.00021,28.1079]
[1778848837816,27.38,80414.56,0.0,-0.51286,0.00021,28.1079]
[1778848839332,27.38,80414.94,0.0,-0.51278,0.00021,28.10821]
[1778848840001,27.39,80415.19,0.0,-0.51273,0.00021,28.10842]
[1778848841330,27.39,80415.19,0.0,-0.51273,0.00021,28.10842]
[1778848841397,27.39,80415.19,0.0,-0.51273,0.00021,28.10842]
[1778848841598,27.39,80415.19,0.0,-0.51273,0.00021,28.10842]
[1778848842182,27.38,80414.98,0.0,-0.51277,0.00021,28.10824]
[1778848847192,27.38,80415.57,0.0,-0.51265,0.00021,28.10872]
[1778848852192,27.38,80414.97,0.0,-0.51277,0.00021,28.10823]
[1778848857204,27.38,80414.12,0.0,-0.51295,0.00021,28.10753]
[1778848862215,27.38,80414.79,0.0,-0.51282,0.00021,28.10808]
[1778848867227,27.38,80415.58,0.0,-0.51265,0.00021,28.10872]
[1778848869389,27.38,80416.37,0.0,-0.51249,0.00021,28.10935]
[1778848869416,27.38,80416.37,0.0,-0.51249,0.00021,28.10935]
[1778848876083,27.37,80418.54,0.0,-0.51204,0.00021,28.11108]
[1778848881117,27.37,80418.16,0.0,-0.51212,0.00021,28.11077]
[1778848886155,27.37,80418.69,0.0,-0.51202,0.00021,28.11119]
[1778848891187,27.37,80417.37,0.0,-0.51229,0.00021,28.10665]
[1778848896222,27.36,80418.49,0.0,-0.51207,0.00021,28.10754]
[1778848900250,27.36,80412.82,0.0,-0.51324,0.00021,28.10293]
[1778848905289,27.36,80413.18,0.0,-0.51316,0.00021,28.10323]
[1778848911255,27.36,80414.35,0.0,-0.51292,0.00021,28.1042]
[1778848912252,27.36,80414.24,0.0,-0.51295,0.00021,28.10411]
[1778848912430,27.36,80414.24,0.0,-0.51295,0.00021,28.10411]
[1778848913202,27.36,80414.24,0.0,-0.51294,0.00021,28.10411]
[1778848918247,27.37,80416.31,0.0,-0.51251,0.00021,28.1058]
[1778848923284,27.37,80416.36,0.0,-0.5125,0.00021,28.10585]
[1778848925269,27.37,80403.46,0.0,-0.51516,0.00021,28.09483]
[1778848925782,27.37,80403.46,0.0,-0.51516,0.00021,28.09483]
[1778848925824,27.37,80403.46,0.0,-0.51516,0.00021,28.09483]
[1778848925837,27.37,80395.95,0.0,-0.51672,0.00021,28.08783]
[1778848926433,27.37,80395.34,0.0,-0.51684,0.00021,28.08725]
[1778848931756,27.37,80395.83,0.0,-0.51674,0.00021,28.08772]
[1778848935846,27.37,80392.82,0.0,-0.51736,0.00021,28.0848]
[1778848936304,27.37,80389.93,0.0,-0.51796,0.00021,28.08193]
[1778848941310,27.37,80388.64,0.0,-0.51822,0.00021,28.08063]
[1778848942438,27.37,80388.16,0.0,-0.51832,0.00021,28.08014]
[1778848943258,27.37,80388.48,0.0,-0.51826,0.00021,28.08046]
[1778848944042,27.37,80388.48,0.0,-0.51826,0.00021,28.08046]
[1778848944091,27.37,80388.64,0.0,-0.51822,0.00021,28.08063]
[1778848949600,27.38,80383.29,0.0,-0.51933,0.00021,28.07509]
[1778848954634,27.37,80380.98,0.0,-0.51981,0.00021,28.06915]
[1778848957932,27.37,80378.87,0.0,-0.52025,0.00021,28.06687]
[1778848958261,27.38,80377.88,0.0,-0.52045,0.00021,28.06579]
[1778848963267,27.38,80373.54,0.0,-0.52134,0.00021,28.06098]
[1778848967728,27.38,80374.22,0.0,-0.5212,0.00021,28.06175]
[1778848967740,27.38,80374.22,0.0,-0.5212,0.00021,28.06175]
[1778848968080,27.38,80374.22,0.0,-0.5212,0.00021,28.06175]
[1778848968313,27.38,80374.53,0.0,-0.52113,0.00021,28.0621]
[1778848968661,27.38,80374.53,0.0,-0.52113,0.00021,28.0621]
[1778848968702,27.38,80374.53,0.0,-0.52113,0.00021,28.0621]
[1778848968979,27.38,80365.5,0.0,-0.523,0.00021,28.05168]
[1778848970243,27.38,80359.96,0.0,-0.52414,0.00021,28.04499]
[1778848970701,27.38,80359.96,0.0,-0.52414,0.00021,28.04499]
[1778848971280,27.38,80360.15,0.0,-0.5241,0.00021,28.04522]
[1778848976284,27.38,80361.61,0.0,-0.52381,0.00021,28.04698]
[1778848981414,27.37,80360.02,0.0,-0.52414,0.00021,28.04502]
[1778848986370,27.37,80365.68,0.0,-0.52297,0.00021,28.05185]
[1778848987110,27.37,80365.68,0.0,-0.52297,0.00021,28.05185]
[1778848987268,27.37,80365.34,0.0,-0.52304,0.00021,28.05145]
[1778848988524,27.37,80367.35,0.0,-0.52263,0.00021,28.05383]
[1778848988545,27.37,80367.35,0.0,-0.52263,0.00021,28.05383]
[1778848988740,27.37,80367.35,0.0,-0.52263,0.00021,28.05383]
[1778848989163,27.37,80367.35,0.0,-0.52263,0.00021,28.05383]
[1778848989179,27.37,80367.32,0.0,-0.52263,0.00021,28.05379]
[1778848992973,27.37,80366.81,0.0,-0.52274,0.00021,28.05319]
[1778848992977,27.37,80373.98,0.0,-0.52126,0.00021,28.06145]
[1778848997136,27.37,80376.39,0.0,-0.52076,0.00021,28.06414]
[1778848997279,27.38,80376.25,0.0,-0.52079,0.00021,28.06399]
[1778849002345,27.38,80377.29,0.0,-0.52057,0.00021,28.06515]
[1778849007371,27.38,80377.86,0.0,-0.52045,0.00021,28.0658]
[1778849012417,27.39,80379.93,0.0,-0.52002,0.00021,28.06458]
[1778849012674,27.39,80379.93,0.0,-0.52002,0.00021,28.06458]
[1778849013044,27.39,80379.93,0.0,-0.52002,0.00021,28.06458]
[1778849018182,27.39,80383.12,0.0,-0.51935,0.00021,28.068]
[1778849020132,27.39,80385.62,0.0,-0.51883,0.00021,28.07062]
[1778849020146,27.39,80385.62,0.0,-0.51883,0.00021,28.07062]
[1778849020356,27.4,80396.16,0.0,-0.51666,0.00021,28.08113]
[1778849020854,27.4,80396.16,0.0,-0.51666,0.00021,28.08113]
[1778849020889,27.4,80396.16,0.0,-0.51666,0.00021,28.08113]
[1778849021116,27.4,80396.16,0.0,-0.51666,0.00021,28.08113]
[1778849022121,27.4,80398.19,0.0,-0.51624,0.00021,28.08306]
[1778849022755,27.4,80398.19,0.0,-0.51624,0.00021,28.08306]
[1778849023128,27.4,80400.12,0.0,-0.51584,0.00021,28.08486]
[1778849024027,27.4,80400.12,0.0,-0.51584,0.00021,28.08486]
[1778849024089,27.4,80400.78,0.0,-0.5157,0.00021,28.08547]
[1778849029174,27.4,80406.58,0.0,-0.5145,0.00021,28.0907]
[1778849034206,27.4,80408.03,0.0,-0.5142,0.00021,28.09197]
[1778849035620,27.4,80408.74,0.0,-0.51405,0.00021,28.09259]
[1778849035685,27.4,80408.74,0.0,-0.51405,0.00021,28.09259]
[1778849036220,27.4,80409.33,0.0,-0.51393,0.00021,28.09309]
[1778849038113,27.4,80410.5,0.0,-0.51369,0.00021,28.09409]
[1778849038123,27.4,80410.5,0.0,-0.51369,0.00021,28.09409]
[1778849038234,27.4,80412.01,0.0,-0.51338,0.00021,28.09536]
[1778849043269,27.4,80413.57,0.0,-0.51306,0.00021,28.09666]
[1778849048307,27.4,80415.09,0.0,-0.51274,0.00021,28.0979]
[1778849050711,27.4,80413.29,0.0,-0.51311,0.00021,28.09642]
[1778849051355,27.4,80410.19,0.0,-0.51376,0.00021,28.09382]
[1778849055225,27.4,80406.05,0.0,-0.51461,0.00021,28.09024]
[1778849055229,27.4,80406.05,0.0,-0.51461,0.00021,28.09024]
[1778849056371,27.4,80411.51,0.0,-0.51348,0.00021,28.09494]
[1778849057617,27.4,80412.77,0.0,-0.51322,0.00021,28.096]
[1778849057627,27.4,80412.77,0.0,-0.51322,0.00021,28.096]
[1778849058375,27.4,80412.77,0.0,-0.51322,0.00021,28.096]
[1778849063378,27.4,80413.23,0.0,-0.51313,0.00021,28.09638]
[1778849068424,27.4,80413.41,0.0,-0.51309,0.00021,28.09652]
[1778849071381,27.4,80410.95,0.0,-0.5136,0.00021,28.09446]
[1778849072404,27.4,80410.64,0.0,-0.51367,0.00021,28.09071]
[1778849076338,27.4,80404.52,0.0,-0.51493,0.00021,28.08539]
[1778849077116,27.4,80404.52,0.0,-0.51493,0.00021,28.08539]
[1778849077170,27.4,80404.52,0.0,-0.51493,0.00021,28.08539]
[1778849077211,27.4,80402.37,0.0,-0.51537,0.00021,28.08345]
[1778849082134,27.4,80399.45,0.0,-0.51597,0.00021,28.08076]
[1778849082418,27.4,80405.86,0.0,-0.51465,0.00021,28.08658]
[1778849087430,27.41,80401.19,0.0,-0.51561,0.00021,28.08239]
[1778849087794,27.41,80399.53,0.0,-0.51595,0.00021,28.08085]
[1778849087882,27.41,80398.3,0.0,-0.51621,0.00021,28.0797]
[1778849091289,27.41,80390.48,0.0,-0.51782,0.00021,28.07213]
[1778849091938,27.41,80390.48,0.0,-0.51782,0.00021,28.07213]
[1778849092454,27.41,80387.74,0.0,-0.51838,0.00021,28.06937]
[1778849097455,27.42,80385.8,0.0,-0.51877,0.00021,28.0674]
[1778849097743,27.42,80379.81,0.0,-0.52001,0.00021,28.06108]
[1778849098544,27.42,80379.81,0.0,-0.52001,0.00021,28.06108]
[1778849099147,27.42,80376.16,0.0,-0.52076,0.00021,28.0571]
[1778849100380,27.42,80369.92,0.0,-0.52205,0.00021,28.05006]
[1778849100691,27.42,80363.68,0.0,-0.52334,0.00021,28.04272]
[1778849102158,27.42,80363.68,0.0,-0.52334,0.00021,28.04272]
[1778849102172,27.42,80363.68,0.0,-0.52334,0.00021,28.04272]
[1778849102253,27.42,80361.98,0.0,-0.52369,0.00021,28.04067]
[1778849107964,27.42,80358.58,0.0,-0.52439,0.00021,28.0365]
[1778849114368,27.42,80360.99,0.0,-0.52389,0.00021,28.03945]
[1778849120311,27.42,80357.97,0.0,-0.52452,0.00021,28.03573]
[1778849120313,27.42,80357.97,0.0,-0.52452,0.00021,28.03573]
[1778849120406,27.42,80351.61,0.0,-0.52583,0.00021,28.02768]
[1778849125439,27.42,80352.06,0.0,-0.52574,0.00021,28.02826]
[1778849126310,27.42,80351.26,0.0,-0.5259,0.00021,28.02723]
[1778849126366,27.42,80349.84,0.0,-0.5262,0.00021,28.02538]
[1778849131414,27.42,80349.06,0.0,-0.52636,0.00021,28.02437]
[1778849132408,27.42,80349.27,0.0,-0.52632,0.00021,28.02116]
[1778849132434,27.42,80349.66,0.0,-0.52623,0.00021,28.02167]
[1778849133491,27.42,80343.51,0.0,-0.5275,0.00021,28.01351]
[1778849138511,27.42,80343.94,0.0,-0.52741,0.00021,28.0141]
[1778849143169,27.42,80346.6,0.0,-0.52686,0.00021,28.01767]
[1778849143175,27.42,80346.6,0.0,-0.52686,0.00021,28.01767]
[1778849143440,27.43,80346.73,0.0,-0.52683,0.00021,28.01785]
[1778849144294,27.43,80346.73,0.0,-0.52683,0.00021,28.01785]
[1778849144502,27.43,80347.05,0.0,-0.52676,0.00021,28.01828]
[1778849147268,27.43,80345.82,0.0,-0.52702,0.00021,28.01665]
[1778849147369,27.43,80347.36,0.0,-0.5267,0.00021,28.0187]
[1778849153055,27.43,80349.77,0.0,-0.5262,0.00021,28.02188]
[1778849159100,27.43,80350.97,0.0,-0.52595,0.00021,28.02346]
[1778849162122,27.44,80359.27,0.0,-0.52423,0.00021,28.03394]
[1778849162625,27.44,80359.27,0.0,-0.52423,0.00021,28.03394]
[1778849163128,27.44,80363.8,0.0,-0.5233,0.00021,28.03945]
[1778849168164,27.44,80362.83,0.0,-0.5235,0.00021,28.03829]
[1778849173198,27.44,80361.13,0.0,-0.52385,0.00021,28.03623]
[1778849178233,27.44,80359.4,0.0,-0.5242,0.00021,28.03412]
[1778849183269,27.44,80357.51,0.0,-0.52459,0.00021,28.0318]
[1778849186004,27.44,80357.12,0.0,-0.52467,0.00021,28.03132]
[1778849186445,27.44,80358.53,0.0,-0.52438,0.00021,28.03307]
[1778849186789,27.44,80358.53,0.0,-0.52438,0.00021,28.03307]
[1778849187816,27.45,80363.56,0.0,-0.52333,0.00021,28.03921]
[1778849187947,27.45,80363.56,0.0,-0.52333,0.00021,28.03921]
[1778849188154,27.45,80363.56,0.0,-0.52333,0.00021,28.03921]
[1778849188307,27.45,80376.04,0.0,-0.52076,0.00021,28.05358]
[1778849190317,27.45,80378.09,0.0,-0.52034,0.00021,28.05584]
[1778849191009,27.45,80378.09,0.0,-0.52034,0.00021,28.05584]
[1778849191051,27.45,80378.09,0.0,-0.52034,0.00021,28.05584]
[1778849191325,27.45,80377.27,0.0,-0.52051,0.00021,28.05145]
[1778849193102,27.45,80376.4,0.0,-0.52069,0.00021,28.05049]
[1778849193422,27.45,80375.47,0.0,-0.52088,0.00021,28.04946]
[1778849196477,27.45,80375.74,0.0,-0.52083,0.00021,28.04976]
[1778849196499,27.45,80375.74,0.0,-0.52083,0.00021,28.04976]
[1778849196527,27.45,80375.53,0.0,-0.52087,0.00021,28.04952]
[1778849199508,27.45,80375.98,0.0,-0.52078,0.00021,28.05002]
[1778849199561,27.45,80378.69,0.0,-0.52022,0.00021,28.05298]
[1778849202080,27.45,80378.72,0.0,-0.52022,0.00021,28.05302]
[1778849202094,27.45,80378.72,0.0,-0.52022,0.00021,28.05302]
[1778849202508,27.44,80382.91,0.0,-0.51935,0.00021,28.05749]
[1778849207529,27.44,80378.29,0.0,-0.52031,0.00021,28.05253]
[1778849212558,27.44,80378.88,0.0,-0.52019,0.00021,28.05316]
[1778849217559,27.44,80378.29,0.0,-0.52031,0.00021,28.05251]
[1778849222620,27.43,80378.36,0.0,-0.5203,0.00021,28.05258]
[1778849227461,27.43,80378.2,0.0,-0.52034,0.00021,28.05239]
[1778849227468,27.43,80378.2,0.0,-0.52034,0.00021,28.05239]
[1778849227562,27.43,80377.52,0.0,-0.52048,0.00021,28.05165]
[1778849232573,27.43,80377.34,0.0,-0.52052,0.00021,28.05144]
[1778849235629,27.42,80382.78,0.0,-0.5194,0.00021,28.05728]
[1778849240644,27.42,80383.29,0.0,-0.5193,0.00021,28.05781]
[1778849245657,27.42,80381.56,0.0,-0.51966,0.00021,28.05597]
[1778849247750,27.42,80381.95,0.0,-0.51958,0.00021,28.05639]
[1778849248366,27.42,80381.95,0.0,-0.51958,0.00021,28.05639]
[1778849248632,27.42,80381.96,0.0,-0.51957,0.00021,28.0564]
[1778849251887,27.42,80379.88,0.0,-0.52,0.00021,28.0507]
[1778849254823,27.42,80374.19,0.0,-0.52118,0.00021,28.04445]
[1778849254871,27.42,80374.19,0.0,-0.52118,0.00021,28.04445]
[1778849256009,27.42,80373.73,0.0,-0.52127,0.00021,28.04393]
[1778849256569,27.42,80373.23,0.0,-0.52138,0.00021,28.04336]
[1778849257748,27.42,80373.44,0.0,-0.52133,0.00021,28.04359]
[1778849258796,27.42,80373.44,0.0,-0.52133,0.00021,28.04359]
[1778849263829,27.42,80374.01,0.0,-0.52122,0.00021,28.04422]
[1778849268863,27.41,80375.65,0.0,-0.52089,0.00021,28.04603]
[1778849273898,27.41,80376.74,0.0,-0.52067,0.00021,28.04722]
[1778849278933,27.41,80373.95,0.0,-0.52125,0.00021,28.0441]
[1778849283873,27.4,80374.58,0.0,-0.52112,0.00021,28.04479]
[1778849283876,27.4,80374.58,0.0,-0.52112,0.00021,28.04479]
[1778849283974,27.4,80374.73,0.0,-0.52109,0.00021,28.04496]
[1778849286166,27.4,80363.82,0.0,-0.52334,0.00021,28.03231]
[1778849287996,27.4,80357.17,0.0,-0.52472,0.00021,28.02417]
[1778849290011,27.4,80355.08,0.0,-0.52515,0.00021,28.02154]
[1778849295330,27.4,80359.39,0.0,-0.52426,0.00021,28.02692]
[1778849295335,27.4,80359.39,0.0,-0.52426,0.00021,28.02692]
[1778849295676,27.4,80360.55,0.0,-0.52402,0.00021,28.02834]
[1778849300687,27.4,80365.26,0.0,-0.52305,0.00021,28.03401]
[1778849305711,27.4,80360.41,0.0,-0.52405,0.00021,28.02815]
[1778849307618,27.4,80367.36,0.0,-0.52262,0.00021,28.03648]
[1778849308613,27.4,80359.96,0.0,-0.52415,0.00021,28.02759]
[1778849309422,27.4,80359.96,0.0,-0.52415,0.00021,28.02759]
[1778849309620,27.4,80357.93,0.0,-0.52457,0.00021,28.02508]
[1778849314657,27.39,80358.26,0.0,-0.5245,0.00021,28.02199]
[1778849319664,27.39,80359.3,0.0,-0.52429,0.00021,28.02328]
[1778849324713,27.39,80359.79,0.0,-0.52419,0.00021,28.02387]
[1778849329765,27.39,80362.18,0.0,-0.5237,0.00021,28.02679]
[1778849334773,27.39,80366.2,0.0,-0.52287,0.00021,28.0316]
[1778849338536,27.39,80368.12,0.0,-0.52247,0.00021,28.03385]
[1778849338550,27.39,80368.12,0.0,-0.52247,0.00021,28.03385]
[1778849338697,27.39,80368.31,0.0,-0.52243,0.00021,28.03407]
[1778849340652,27.39,80368.11,0.0,-0.52248,0.00021,28.03384]
[1778849340680,27.39,80368.11,0.0,-0.52248,0.00021,28.03384]
[1778849340725,27.39,80368.61,0.0,-0.52237,0.00021,28.03442]
[1778849340737,27.39,80368.61,0.0,-0.52237,0.00021,28.03442]
[1778849340825,27.39,80368.61,0.0,-0.52237,0.00021,28.03442]
[1778849340834,27.39,80368.61,0.0,-0.52237,0.00021,28.03442]
[1778849341371,27.39,80368.38,0.0,-0.52242,0.00021,28.03415]
[1778849342379,27.39,80375.4,0.0,-0.52097,0.00021,28.04215]
[1778849343594,27.39,80375.4,0.0,-0.52097,0.00021,28.04215]
[1778849343601,27.39,80375.4,0.0,-0.52097,0.00021,28.04215]
[1778849343702,27.39,80378.61,0.0,-0.52031,0.00021,28.04569]
[1778849347327,27.39,80380.31,0.0,-0.51995,0.00021,28.04755]
[1778849347413,27.39,80380.21,0.0,-0.51997,0.00021,28.04744]
[1778849348525,27.39,80385.89,0.0,-0.5188,0.00021,28.05345]
[1778849354464,27.4,80389.13,0.0,-0.51812,0.00021,28.05677]
[1778849359497,27.4,80389.78,0.0,-0.51798,0.00021,28.05745]
[1778849366549,27.41,80390.57,0.0,-0.51781,0.00021,28.05827]
[1778849371582,27.42,80388.81,0.0,-0.51817,0.00021,28.05303]
[1778849374604,27.42,80382.55,0.0,-0.51946,0.00021,28.04657]
[1778849377009,27.43,80379.88,0.0,-0.52001,0.00021,28.04372]
[1778849378631,27.43,80368.67,0.0,-0.52232,0.00021,28.03118]
[1778849379204,27.43,80368.67,0.0,-0.52232,0.00021,28.03118]
[1778849380783,27.43,80363.83,0.0,-0.52332,0.00021,28.02547]
[1778849381261,27.43,80363.83,0.0,-0.52332,0.00021,28.02547]
[1778849381701,27.43,80365.27,0.0,-0.52302,0.00021,28.02718]
[1778849385932,27.43,80366.67,0.0,-0.52273,0.00021,28.02883]
[1778849386689,27.43,80366.67,0.0,-0.52273,0.00021,28.02883]
[1778849391694,27.42,80362.61,0.0,-0.52357,0.00021,28.02398]
[1778849396694,27.42,80364.14,0.0,-0.52326,0.00021,28.02581]
[1778849401713,27.42,80362.02,0.0,-0.5237,0.00021,28.02325]
[1778849406768,27.42,80362.22,0.0,-0.52366,0.00021,28.02349]
[1778849411773,27.42,80362.6,0.0,-0.52358,0.00021,28.02394]
[1778849416818,27.42,80362.62,0.0,-0.52358,0.00021,28.02395]
[1778849418234,27.42,80363.16,0.0,-0.52347,0.00021,28.02461]
[1778849418236,27.42,80363.16,0.0,-0.52347,0.00021,28.02461]
[1778849418295,27.42,80363.16,0.0,-0.52347,0.00021,28.02461]
[1778849418570,27.42,80363.16,0.0,-0.52347,0.00021,28.02461]
[1778849418601,27.42,80363.85,0.0,-0.52332,0.00021,28.02544]
[1778849422766,27.42,80363.85,0.0,-0.52332,0.00021,28.02546]
[1778849422772,27.42,80365.63,0.0,-0.52295,0.00021,28.02759]
[1778849422820,27.42,80365.63,0.0,-0.52295,0.00021,28.02759]
[1778849427979,27.42,80365.71,0.0,-0.52294,0.00021,28.02768]
[1778849434021,27.42,80365.04,0.0,-0.52308,0.00021,28.02339]
[1778849439777,27.42,80364.28,0.0,-0.52324,0.00021,28.02247]
[1778849445101,27.42,80362.36,0.0,-0.52364,0.00021,28.02016]
[1778849450155,27.42,80362.49,0.0,-0.52361,0.00021,28.02032]
[1778849451144,27.42,80354.66,0.0,-0.52522,0.00021,28.01064]
[1778849452150,27.42,80348.64,0.0,-0.52646,0.00021,28.00288]
[1778849457186,27.42,80352.41,0.0,-0.52568,0.00021,28.00778]
[1778849462222,27.42,80352.74,0.0,-0.52561,0.00021,28.00821]
[1778849467503,27.43,80351.78,0.0,-0.52581,0.00021,28.00698]
[1778849467753,27.43,80351.52,0.0,-0.52586,0.00021,28.00664]
[1778849469559,27.43,80351.43,0.0,-0.52588,0.00021,28.00653]
[1778849469779,27.43,80348.55,0.0,-0.52648,0.00021,28.00278]
[1778849474800,27.43,80347.62,0.0,-0.52667,0.00021,28.00157]
[1778849477750,27.43,80346.69,0.0,-0.52686,0.00021,28.00034]
[1778849477851,27.43,80346.73,0.0,-0.52685,0.00021,28.0004]
[1778849480799,27.43,80339.71,0.0,-0.5283,0.00021,27.99091]
[1778849486390,27.43,80342.46,0.0,-0.52773,0.00021,27.99469]
[1778849491425,27.44,80345.36,0.0,-0.52713,0.00021,27.99512]
[1778849492140,27.44,80345.36,0.0,-0.52713,0.00021,27.99512]
[1778849492837,27.44,80346.3,0.0,-0.52693,0.00021,27.99638]
[1778849494183,27.44,80346.68,0.0,-0.52685,0.00021,27.99689]
[1778849494193,27.44,80346.68,0.0,-0.52685,0.00021,27.99689]
[1778849494639,27.44,80346.68,0.0,-0.52685,0.00021,27.99689]
[1778849494830,27.44,80347.11,0.0,-0.52676,0.00021,27.99746]
[1778849495637,27.44,80347.11,0.0,-0.52676,0.00021,27.99746]
[1778849495659,27.44,80347.11,0.0,-0.52676,0.00021,27.99746]
[1778849495719,27.44,80347.11,0.0,-0.52676,0.00021,27.99746]
[1778849495864,27.45,80322.54,0.0,-0.53181,0.00021,27.96283]
[1778849495954,27.45,80322.54,0.0,-0.53181,0.00021,27.96283]
[1778849496116,27.45,80322.54,0.0,-0.53181,0.00021,27.96283]
[1778849496305,27.45,80322.54,0.0,-0.53181,0.00021,27.96283]
[1778849496386,27.45,80322.54,0.0,-0.53181,0.00021,27.96283]
[1778849496461,27.45,80322.54,0.0,-0.53181,0.00021,27.96283]
[1778849497192,27.45,80322.54,0.0,-0.53181,0.00021,27.96283]
[1778849497399,27.45,80322.54,0.0,-0.53181,0.00021,27.96283]
[1778849497734,27.45,80322.54,0.0,-0.53181,0.00021,27.96283]
[1778849497810,27.46,80319.89,0.0,-0.53234,0.00021,27.95889]
[1778849498897,27.46,80319.89,0.0,-0.53234,0.00021,27.95889]
[1778849499482,27.47,80320.6,0.0,-0.53218,0.00021,27.96007]
[1778849500551,27.47,80315.37,0.0,-0.53325,0.00021,27.95206]
[1778849501759,27.47,80315.37,0.0,-0.53325,0.00021,27.95206]
[1778849501794,27.47,80315.37,0.0,-0.53325,0.00021,27.95206]
[1778849506531,27.48,80325.25,0.0,-0.53121,0.00021,27.96711]
[1778849510560,27.48,80336.18,0.0,-0.52896,0.00021,27.98286]
[1778849511987,27.48,80338.1,0.0,-0.52856,0.00021,27.98554]
[1778849512378,27.48,80338.1,0.0,-0.52856,0.00021,27.98554]
[1778849512781,27.48,80338.1,0.0,-0.52856,0.00021,27.98554]
[1778849512782,27.49,80340.84,0.0,-0.52798,0.00021,27.98939]
[1778849515568,27.5,80341.08,0.0,-0.52792,0.00021,27.98976]
[1778849515608,27.5,80341.08,0.0,-0.52792,0.00021,27.98976]
[1778849515730,27.5,80341.08,0.0,-0.52792,0.00021,27.98976]
[1778849515845,27.5,80345.03,0.0,-0.52711,0.00021,27.99509]
[1778849518620,27.5,80355.68,0.0,-0.52492,0.00021,28.00887]
[1778849521726,27.5,80356.72,0.0,-0.5247,0.00021,28.01017]
[1778849521780,27.5,80352.72,0.0,-0.52552,0.00021,28.00513]
[1778849522923,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849522994,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849523118,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849523256,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849523314,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849523349,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849523376,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849523520,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849523556,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849523771,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849523810,27.5,80350.63,0.0,-0.52595,0.00021,28.00245]
[1778849523872,27.5,80339.13,0.0,-0.52832,0.00021,27.98712]
[1778849523999,27.5,80339.13,0.0,-0.52832,0.00021,27.98712]
[1778849524069,27.5,80339.13,0.0,-0.52832,0.00021,27.98712]
[1778849524227,27.5,80339.13,0.0,-0.52832,0.00021,27.98712]
[1778849524675,27.5,80339.13,0.0,-0.52832,0.00021,27.98712]
[1778849525669,27.5,80330.57,0.0,-0.53008,0.00021,27.97506]
[1778849527207,27.5,80330.75,0.0,-0.53004,0.00021,27.97533]
[1778849527907,27.5,80338.31,0.0,-0.52849,0.00021,27.986]
[1778849529778,27.5,80336.12,0.0,-0.52894,0.00021,27.98296]
[1778849529845,27.5,80336.12,0.0,-0.52894,0.00021,27.98296]
[1778849529916,27.51,80336.22,0.0,-0.52891,0.00021,27.9831]
[1778849529997,27.51,80336.22,0.0,-0.52891,0.00021,27.9831]
[1778849532717,27.52,80342.33,0.0,-0.52764,0.00021,27.99157]
[1778849533183,27.52,80342.33,0.0,-0.52764,0.00021,27.99157]
[1778849533247,27.52,80342.33,0.0,-0.52764,0.00021,27.99157]
[1778849533725,27.52,80342.65,0.0,-0.52758,0.00021,27.99201]
[1778849535183,27.52,80343.5,0.0,-0.5274,0.00021,27.99316]
[1778849535740,27.52,80343.44,0.0,-0.52741,0.00021,27.99308]
[1778849538993,27.52,80343.18,0.0,-0.52746,0.00021,27.99274]
[1778849539107,27.52,80343.18,0.0,-0.52746,0.00021,27.99274]
[1778849539451,27.52,80343.18,0.0,-0.52746,0.00021,27.99274]
[1778849539577,27.52,80343.18,0.0,-0.52746,0.00021,27.99274]
[1778849539603,27.52,80343.18,0.0,-0.52746,0.00021,27.99274]
[1778849539661,27.52,80343.18,0.0,-0.52746,0.00021,27.99274]
[1778849539824,27.52,80343.18,0.0,-0.52746,0.00021,27.99274]
[1778849539922,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849539973,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849540036,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849540119,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849540232,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849540300,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849540456,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849540481,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849540687,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849540757,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849540896,27.52,80358.78,0.0,-0.52425,0.00021,28.01282]
[1778849540920,27.53,80362.02,0.0,-0.52358,0.00021,28.01679]
[1778849541780,27.53,80362.02,0.0,-0.52358,0.00021,28.01679]
[1778849542844,27.53,80362.02,0.0,-0.52358,0.00021,28.01679]
[1778849542895,27.53,80362.02,0.0,-0.52358,0.00021,28.01679]
[1778849542892,27.53,80361.46,0.0,-0.5237,0.00021,28.01612]
[1778849543151,27.53,80361.46,0.0,-0.5237,0.00021,28.01612]
[1778849547640,27.53,80363.25,0.0,-0.52333,0.00021,28.01827]
[1778849549849,27.53,80370.27,0.0,-0.52188,0.00021,28.02647]
[1778849554879,27.52,80368.81,0.0,-0.52219,0.00021,28.02129]
[1778849558899,27.52,80380.13,0.0,-0.51986,0.00021,28.03388]
[1778849560915,27.52,80381.46,0.0,-0.51959,0.00021,28.0353]
[1778849565951,27.53,80385.39,0.0,-0.51877,0.00021,28.03942]
[1778849567965,27.54,80390.79,0.0,-0.51765,0.00021,28.04492]
[1778849569271,27.55,80391.03,0.0,-0.51759,0.00021,28.04519]
[1778849569888,27.56,80391.53,0.0,-0.51749,0.00021,28.04569]
[1778849574932,27.57,80392.21,0.0,-0.51733,0.00021,28.0464]
[1778849575875,27.59,80397.98,0.0,-0.51613,0.00021,28.05195]
[1778849579827,27.59,80399.67,0.0,-0.51578,0.00021,28.05353]
[1778849579897,27.59,80399.67,0.0,-0.51578,0.00021,28.05353]
[1778849583076,27.59,80402.69,0.0,-0.51516,0.00021,28.05627]
[1778849583135,27.59,80402.69,0.0,-0.51516,0.00021,28.05627]
[1778849587372,27.59,80401.37,0.0,-0.51543,0.00021,28.05508]
[1778849587473,27.59,80403.21,0.0,-0.51505,0.00021,28.05674]
[1778849593140,27.59,80401.58,0.0,-0.51539,0.00021,28.05528]
[1778849595762,27.59,80394.4,0.0,-0.51686,0.00021,28.04858]
[1778849596922,27.59,80383.31,0.0,-0.51914,0.00021,28.03748]
[1778849597172,27.59,80383.31,0.0,-0.51914,0.00021,28.03748]
[1778849597221,27.59,80383.31,0.0,-0.51914,0.00021,28.03748]
[1778849597229,27.59,80383.31,0.0,-0.51914,0.00021,28.03748]
[1778849597359,27.59,80383.31,0.0,-0.51914,0.00021,28.03748]
[1778849597397,27.59,80383.31,0.0,-0.51914,0.00021,28.03748]
[1778849597536,27.59,80383.31,0.0,-0.51914,0.00021,28.03748]
[1778849597679,27.59,80375.9,0.0,-0.52066,0.00021,28.02956]
[1778849598466,27.59,80361.27,0.0,-0.52366,0.00021,28.01272]
[1778849599900,27.59,80353.68,0.0,-0.52522,0.00021,28.00336]
[1778849604099,27.59,80352.65,0.0,-0.52543,0.00021,28.00205]
[1778849604984,27.59,80351.36,0.0,-0.5257,0.00021,28.0004]
[1778849605645,27.59,80351.36,0.0,-0.5257,0.00021,28.0004]
[1778849605681,27.59,80351.36,0.0,-0.5257,0.00021,28.0004]
[1778849605728,27.59,80351.81,0.0,-0.5256,0.00021,28.00098]
[1778849609109,27.59,80349.04,0.0,-0.52617,0.00021,27.99742]
[1778849609168,27.59,80349.04,0.0,-0.52617,0.00021,27.99742]
[1778849611108,27.59,80350.14,0.0,-0.52595,0.00021,27.99884]
[1778849611270,27.59,80350.53,0.0,-0.52587,0.00021,27.99585]
[1778849613185,27.59,80351.23,0.0,-0.52573,0.00021,27.99674]
[1778849613958,27.59,80351.54,0.0,-0.52566,0.00021,27.99714]
[1778849618959,27.59,80348.5,0.0,-0.52629,0.00021,27.99322]
[1778849623978,27.59,80347.89,0.0,-0.52641,0.00021,27.99243]
[1778849625048,27.59,80353.4,0.0,-0.52528,0.00021,27.9995]
[1778849630108,27.59,80353.66,0.0,-0.52523,0.00021,27.99983]
[1778849635148,27.59,80353.8,0.0,-0.5252,0.00021,28.00001]
[1778849640214,27.59,80354.29,0.0,-0.5251,0.00021,28.00063]
[1778849642309,27.59,80353.13,0.0,-0.52534,0.00021,27.99917]
[1778849642319,27.59,80353.13,0.0,-0.52534,0.00021,27.99917]
[1778849642348,27.59,80353.13,0.0,-0.52534,0.00021,27.99917]
[1778849642392,27.59,80353.13,0.0,-0.52534,0.00021,27.99917]
[1778849642421,27.59,80353.13,0.0,-0.52534,0.00021,27.99917]
[1778849642556,27.59,80353.13,0.0,-0.52534,0.00021,27.99917]
[1778849642616,27.59,80353.13,0.0,-0.52534,0.00021,27.99917]
[1778849642849,27.59,80353.13,0.0,-0.52534,0.00021,27.99917]
[1778849642956,27.59,80353.13,0.0,-0.52534,0.00021,27.99917]
[1778849643007,27.59,80353.13,0.0,-0.52534,0.00021,27.99917]
[1778849642950,27.59,80344.17,0.0,-0.52717,0.00021,27.98754]
[1778849643166,27.59,80344.17,0.0,-0.52717,0.00021,27.98754]
[1778849643534,27.59,80344.17,0.0,-0.52717,0.00021,27.98754]
[1778849644540,27.59,80336.48,0.0,-0.52875,0.00021,27.97708]
[1778849645547,27.59,80328.6,0.0,-0.53037,0.00021,27.96591]
[1778849647576,27.59,80325.93,0.0,-0.53091,0.00021,27.96203]
[1778849648413,27.59,80325.93,0.0,-0.53091,0.00021,27.96203]
[1778849648457,27.59,80325.93,0.0,-0.53091,0.00021,27.96203]
[1778849648573,27.59,80323.13,0.0,-0.53149,0.00021,27.95789]
[1778849651518,27.59,80322.43,0.0,-0.53163,0.00021,27.95685]
[1778849651619,27.59,80322.93,0.0,-0.53153,0.00021,27.95759]
[1778849654613,27.59,80329.0,0.0,-0.53028,0.00021,27.96649]
[1778849655968,27.59,80329.0,0.0,-0.53028,0.00021,27.96649]
[1778849656052,27.59,80330.39,0.0,-0.53,0.00021,27.96848]
[1778849661110,27.59,80332.23,0.0,-0.52962,0.00021,27.97113]
[1778849665168,27.6,80332.83,0.0,-0.52949,0.00021,27.97201]
[1778849666133,27.6,80333.28,0.0,-0.5294,0.00021,27.97265]
[1778849671211,27.6,80333.04,0.0,-0.52944,0.00021,27.96884]
[1778849672755,27.6,80333.82,0.0,-0.52928,0.00021,27.96995]
[1778849672850,27.6,80333.82,0.0,-0.52928,0.00021,27.96995]
[1778849672879,27.6,80333.82,0.0,-0.52928,0.00021,27.96995]
[1778849672941,27.6,80333.82,0.0,-0.52928,0.00021,27.96995]
[1778849673042,27.6,80330.82,0.0,-0.5299,0.00021,27.9657]
[1778849673091,27.6,80330.82,0.0,-0.5299,0.00021,27.9657]
[1778849673136,27.6,80330.82,0.0,-0.5299,0.00021,27.9657]
[1778849673868,27.61,80319.66,0.0,-0.53218,0.0002,27.9493]
[1778849676949,27.61,80316.49,0.0,-0.53283,0.0002,27.94448]
[1778849677075,27.61,80318.6,0.0,-0.5324,0.0002,27.94772]
[1778849681013,27.61,80324.58,0.0,-0.53117,0.0002,27.95668]
[1778849686047,27.61,80324.01,0.0,-0.53128,0.0002,27.95587]
[1778849691087,27.62,80323.78,0.0,-0.53132,0.0002,27.95556]
[1778849696126,27.62,80320.33,0.0,-0.53202,0.0002,27.95043]
[1778849701086,27.62,80327.27,0.0,-0.5306,0.0002,27.96072]
[1778849706098,27.63,80327.26,0.0,-0.5306,0.0002,27.96073]
[1778849711111,27.63,80327.9,0.0,-0.53046,0.0002,27.9617]
[1778849716133,27.64,80328.2,0.0,-0.53039,0.0002,27.96217]
[1778849718916,27.64,80324.92,0.0,-0.53106,0.0002,27.9574]
[1778849719102,27.64,80329.94,0.0,-0.53003,0.0002,27.96469]
[1778849720087,27.64,80335.89,0.0,-0.52881,0.0002,27.97309]
[1778849722096,27.64,80325.81,0.0,-0.53087,0.0002,27.95873]
[1778849724106,27.64,80323.61,0.0,-0.53132,0.0002,27.95551]
[1778849724593,27.64,80323.61,0.0,-0.53132,0.0002,27.95551]
[1778849725114,27.64,80323.67,0.0,-0.53131,0.0002,27.95561]
[1778849730125,27.65,80323.72,0.0,-0.53129,0.0002,27.95571]
[1778849735139,27.65,80319.45,0.0,-0.53216,0.0002,27.94588]
[1778849740175,27.66,80318.46,0.0,-0.53236,0.0002,27.94443]
[1778849745180,27.66,80321.82,0.0,-0.53166,0.0002,27.94953]
[1778849745527,27.66,80321.82,0.0,-0.53166,0.0002,27.94953]
[1778849746108,27.66,80325.02,0.0,-0.531,0.0002,27.95426]
[1778849747118,27.67,80331.9,0.0,-0.5296,0.0002,27.96419]
[1778849749124,27.67,80334.54,0.0,-0.52905,0.0002,27.96791]
[1778849750311,27.67,80334.54,0.0,-0.52905,0.0002,27.96791]
[1778849751067,27.67,80334.54,0.0,-0.52905,0.0002,27.96791]
[1778849756068,27.67,80330.85,0.0,-0.5298,0.0002,27.96272]
[1778849758160,27.67,80340.33,0.0,-0.52787,0.0002,27.97589]
[1778849763161,27.67,80341.59,0.0,-0.52761,0.0002,27.97759]
[1778849765251,27.67,80334.69,0.0,-0.52902,0.0002,27.96815]
[1778849770281,27.67,80335.94,0.0,-0.52876,0.0002,27.9699]
[1778849775283,27.68,80339.21,0.0,-0.52809,0.0002,27.97441]
[1778849775328,27.68,80339.21,0.0,-0.52809,0.0002,27.97441]
[1778849776205,27.68,80352.32,0.0,-0.5254,0.0002,27.99162]
[1778849776887,27.68,80352.32,0.0,-0.5254,0.0002,27.99162]
[1778849776916,27.68,80352.32,0.0,-0.5254,0.0002,27.99162]
[1778849777030,27.68,80352.32,0.0,-0.5254,0.0002,27.99162]
[1778849777106,27.67,80353.34,0.0,-0.5252,0.0002,27.99291]
[1778849780539,27.67,80355.14,0.0,-0.52483,0.0002,27.99516]
[1778849780564,27.67,80355.14,0.0,-0.52483,0.0002,27.99516]
[1778849780759,27.67,80355.62,0.0,-0.52473,0.0002,27.99576]
[1778849786542,27.67,80356.64,0.0,-0.52452,0.0002,27.99701]
[1778849789797,27.67,80357.38,0.0,-0.52437,0.0002,27.99792]
[1778849789880,27.67,80357.38,0.0,-0.52437,0.0002,27.99792]
[1778849793489,27.68,80357.52,0.0,-0.52434,0.0002,27.99461]
[1778849794213,27.68,80359.1,0.0,-0.52402,0.0002,27.99655]
[1778849796812,27.68,80360.47,0.0,-0.52373,0.0002,27.99822]
[1778849797008,27.68,80360.47,0.0,-0.52373,0.0002,27.99822]
[1778849797056,27.68,80360.47,0.0,-0.52373,0.0002,27.99822]
[1778849797210,27.68,80360.47,0.0,-0.52373,0.0002,27.99822]
[1778849797226,27.68,80360.47,0.0,-0.52373,0.0002,27.99823]
[1778849800307,27.68,80361.11,0.0,-0.5236,0.0002,27.99901]
[1778849800908,27.68,80352.92,0.0,-0.52527,0.0002,27.98893]
[1778849803304,27.68,80350.72,0.0,-0.52572,0.0002,27.98615]
[1778849803328,27.68,80350.72,0.0,-0.52572,0.0002,27.98615]
[1778849803342,27.68,80350.72,0.0,-0.52572,0.0002,27.98615]
[1778849803371,27.68,80350.72,0.0,-0.52572,0.0002,27.98615]
[1778849804236,27.69,80350.37,0.0,-0.52579,0.0002,27.98572]
[1778849805127,27.69,80350.37,0.0,-0.52579,0.0002,27.98572]
[1778849805204,27.69,80350.5,0.0,-0.52576,0.0002,27.9859]
[1778849805249,27.69,80350.5,0.0,-0.52576,0.0002,27.9859]
[1778849805284,27.69,80350.5,0.0,-0.52576,0.0002,27.9859]
[1778849805458,27.69,80350.5,0.0,-0.52576,0.0002,27.9859]
[1778849805499,27.69,80350.5,0.0,-0.52576,0.0002,27.9859]
[1778849805870,27.69,80346.73,0.0,-0.52653,0.0002,27.98103]
[1778849807792,27.71,80340.8,0.0,-0.52772,0.0002,27.97329]
[1778849809186,27.71,80340.8,0.0,-0.52772,0.0002,27.97329]
[1778849809231,27.71,80340.8,0.0,-0.52772,0.0002,27.97329]
[1778849809212,27.73,80340.85,0.0,-0.52768,0.0002,27.97349]
[1778849812134,27.73,80335.1,0.0,-0.52885,0.0002,27.96566]
[1778849817195,27.74,80334.04,0.0,-0.52906,0.0002,27.96424]
[1778849819028,27.74,80335.27,0.0,-0.5288,0.0002,27.96595]
[1778849821029,27.74,80337.2,0.0,-0.52841,0.0002,27.96862]
[1778849821076,27.74,80339.98,0.0,-0.52784,0.0002,27.9724]
[1778849824808,27.74,80332.49,0.0,-0.52937,0.0002,27.96209]
[1778849825816,27.74,80332.49,0.0,-0.52937,0.0002,27.96209]
[1778849825832,27.74,80332.49,0.0,-0.52937,0.0002,27.96209]
[1778849826233,27.74,80326.59,0.0,-0.53057,0.0002,27.95368]
[1778849826531,27.74,80326.59,0.0,-0.53057,0.0002,27.95368]
[1778849827832,27.74,80320.15,0.0,-0.5319,0.0002,27.94415]
[1778849829846,27.74,80326.97,0.0,-0.5305,0.0002,27.95418]
[1778849834885,27.73,80328.44,0.0,-0.53021,0.0002,27.95628]
[1778849839917,27.73,80330.43,0.0,-0.52981,0.0002,27.9591]
[1778849844953,27.73,80330.85,0.0,-0.52972,0.0002,27.95968]
[1778849845792,27.73,80334.64,0.0,-0.52895,0.0002,27.965]
[1778849846968,27.73,80341.46,0.0,-0.52756,0.0002,27.9743]
[1778849848264,27.73,80340.16,0.0,-0.52782,0.0002,27.97255]
[1778849852549,27.73,80339.97,0.0,-0.52787,0.0002,27.96879]
[1778849853008,27.73,80340.72,0.0,-0.52772,0.0002,27.9698]
[1778849858042,27.73,80343.8,0.0,-0.52708,0.0002,27.97392]
[1778849863078,27.73,80344.11,0.0,-0.52702,0.0002,27.97434]
[1778849868112,27.73,80346.2,0.0,-0.52659,0.0002,27.97709]
[1778849874154,27.73,80342.11,0.0,-0.52742,0.0002,27.9717]
[1778849879191,27.73,80341.91,0.0,-0.52746,0.0002,27.97144]
[1778849884225,27.74,80342.01,0.0,-0.52744,0.0002,27.97158]
[1778849885742,27.74,80343.23,0.0,-0.52719,0.0002,27.97321]
[1778849885984,27.74,80343.23,0.0,-0.52719,0.0002,27.97321]
[1778849886240,27.74,80343.07,0.0,-0.52723,0.0002,27.973]
[1778849888379,27.74,80342.84,0.0,-0.52727,0.0002,27.97269]
[1778849889259,27.74,80342.63,0.0,-0.52731,0.0002,27.97241]
[1778849894270,27.74,80341.69,0.0,-0.5275,0.0002,27.97117]
[1778849899305,27.74,80343.22,0.0,-0.52719,0.0002,27.97321]
[1778849904344,27.74,80342.16,0.0,-0.5274,0.0002,27.97182]
[1778849909365,27.74,80341.73,0.0,-0.52749,0.0002,27.97126]
[1778849914392,27.74,80340.97,0.0,-0.52765,0.0002,27.96675]
[1778849919396,27.75,80340.67,0.0,-0.5277,0.0002,27.96636]
[1778849924401,27.75,80339.95,0.0,-0.52785,0.0002,27.96541]
[1778849929421,27.75,80339.49,0.0,-0.52794,0.0002,27.9648]
[1778849934425,27.75,80338.72,0.0,-0.52809,0.0002,27.96377]
[1778849939430,27.76,80338.33,0.0,-0.52817,0.0002,27.96326]
[1778849944458,27.76,80338.53,0.0,-0.52813,0.0002,27.96354]
[1778849949484,27.76,80338.52,0.0,-0.52813,0.0002,27.96354]
[1778849954495,27.76,80339.64,0.0,-0.52789,0.0002,27.96508]
[1778849959517,27.77,80339.47,0.0,-0.52792,0.0002,27.96486]
[1778849964571,27.77,80339.47,0.0,-0.52792,0.0002,27.96488]
[1778849966031,27.77,80339.54,0.0,-0.52791,0.0002,27.96498]
[1778849966120,27.77,80340.32,0.0,-0.52775,0.0002,27.96603]
[1778849966636,27.77,80340.32,0.0,-0.52775,0.0002,27.96603]
[1778849966669,27.77,80340.32,0.0,-0.52775,0.0002,27.96603]
[1778849968634,27.77,80340.22,0.0,-0.52777,0.0002,27.9659]
[1778849968724,27.77,80340.23,0.0,-0.52776,0.0002,27.96593]
[1778849973848,27.77,80340.11,0.0,-0.52779,0.0002,27.96229]
[1778849978883,27.78,80339.84,0.0,-0.52784,0.0002,27.96195]
[1778849983918,27.78,80339.37,0.0,-0.52793,0.0002,27.96135]
[1778849986143,27.78,80339.22,0.0,-0.52795,0.0002,27.96115]
[1778849986182,27.78,80339.22,0.0,-0.52795,0.0002,27.96115]
[1778849986364,27.78,80339.22,0.0,-0.52795,0.0002,27.96115]
[1778849986392,27.78,80339.22,0.0,-0.52795,0.0002,27.96115]
[1778849986235,27.79,80340.01,0.0,-0.52779,0.0002,27.96222]
[1778849989279,27.79,80343.11,0.0,-0.52716,0.0002,27.96637]
[1778849989377,27.79,80344.95,0.0,-0.52678,0.0002,27.9688]
[1778849996008,27.79,80350.4,0.0,-0.52567,0.0002,27.97586]
[1778850001048,27.79,80354.4,0.0,-0.52485,0.0002,27.9809]
[1778850001123,27.79,80354.4,0.0,-0.52485,0.0002,27.9809]
[1778850001337,27.79,80354.4,0.0,-0.52485,0.0002,27.9809]
[1778850001202,27.8,80349.24,0.0,-0.5259,0.0002,27.9744]
[1778850003651,27.8,80346.37,0.0,-0.52648,0.0002,27.97072]
[1778850003689,27.8,80346.37,0.0,-0.52648,0.0002,27.97072]
[1778850003747,27.8,80346.37,0.0,-0.52648,0.0002,27.97072]
[1778850003917,27.8,80346.37,0.0,-0.52648,0.0002,27.97072]
[1778850004216,27.8,80336.47,0.0,-0.5285,0.0002,27.9575]
[1778850005286,27.8,80336.47,0.0,-0.5285,0.0002,27.9575]
[1778850005378,27.8,80336.47,0.0,-0.5285,0.0002,27.9575]
[1778850005361,27.8,80327.2,0.0,-0.53038,0.0002,27.94448]
[1778850007083,27.8,80320.36,0.0,-0.53178,0.0002,27.93446]
[1778850008187,27.8,80312.19,0.0,-0.53344,0.0002,27.92206]
[1778850010111,27.8,80308.86,0.0,-0.53412,0.0002,27.91687]
[1778850010525,27.8,80308.86,0.0,-0.53412,0.0002,27.91687]
[1778850010541,27.8,80308.86,0.0,-0.53412,0.0002,27.91687]
[1778850010688,27.8,80308.86,0.0,-0.53412,0.0002,27.91687]
[1778850010716,27.8,80308.86,0.0,-0.53412,0.0002,27.91687]
[1778850011118,27.8,80304.7,0.0,-0.53497,0.0002,27.91027]
[1778850014013,27.8,80307.17,0.0,-0.53446,0.0002,27.91421]
[1778850014312,27.8,80308.15,0.0,-0.53426,0.0002,27.91576]
[1778850020126,27.8,80310.47,0.0,-0.53379,0.0002,27.91941]
[1778850023278,27.8,80304.18,0.0,-0.53507,0.0002,27.90947]
[1778850028304,27.8,80293.79,0.0,-0.53718,0.0002,27.89239]
[1778850029348,27.8,80286.78,0.0,-0.53861,0.0002,27.88043]
[1778850030572,27.8,80286.78,0.0,-0.53861,0.0002,27.88043]
[1778850030615,27.8,80286.78,0.0,-0.53861,0.0002,27.88043]
[1778850030799,27.8,80286.78,0.0,-0.53861,0.0002,27.88043]
[1778850031257,27.8,80287.77,0.0,-0.53841,0.0002,27.87864]
[1778850033282,27.8,80286.79,0.0,-0.53861,0.0002,27.87695]
[1778850033357,27.8,80286.79,0.0,-0.53861,0.0002,27.87695]
[1778850035274,27.8,80287.64,0.0,-0.53843,0.0002,27.87843]
[1778850035374,27.8,80288.32,0.0,-0.5383,0.0002,27.87961]
[1778850040396,27.81,80285.56,0.0,-0.53885,0.0002,27.87486]
[1778850043349,27.81,80291.99,0.0,-0.53754,0.0002,27.88592]
[1778850046361,27.81,80293.61,0.0,-0.53721,0.0002,27.88866]
[1778850046385,27.81,80293.36,0.0,-0.53726,0.0002,27.88824]
[1778850049541,27.81,80292.83,0.0,-0.53737,0.0002,27.88736]
[1778850049627,27.81,80292.83,0.0,-0.53737,0.0002,27.88736]
[1778850055427,27.81,80291.52,0.0,-0.53763,0.0002,27.88517]
[1778850058398,27.81,80290.56,0.0,-0.53782,0.0002,27.88355]
[1778850058467,27.81,80290.56,0.0,-0.53782,0.0002,27.88355]
[1778850058484,27.81,80290.56,0.0,-0.53782,0.0002,27.88355]
[1778850058447,27.81,80290.26,0.0,-0.53788,0.0002,27.88304]
[1778850058506,27.81,80290.26,0.0,-0.53788,0.0002,27.88304]
[1778850058688,27.81,80290.26,0.0,-0.53788,0.0002,27.88304]
[1778850058769,27.81,80290.26,0.0,-0.53788,0.0002,27.88304]
[1778850059455,27.81,80289.2,0.0,-0.5381,0.0002,27.88123]
[1778850063468,27.82,80289.54,0.0,-0.53803,0.0002,27.88183]
[1778850063481,27.82,80290.88,0.0,-0.53775,0.0002,27.88413]
[1778850067345,27.82,80288.4,0.0,-0.53826,0.0002,27.8799]
[1778850067533,27.82,80268.79,0.0,-0.54224,0.0002,27.84482]
[1778850067717,27.82,80268.79,0.0,-0.54224,0.0002,27.84482]
[1778850067895,27.82,80268.79,0.0,-0.54224,0.0002,27.84482]
[1778850068064,27.82,80268.79,0.0,-0.54224,0.0002,27.84482]
[1778850068211,27.82,80268.79,0.0,-0.54224,0.0002,27.84482]
[1778850068309,27.82,80268.79,0.0,-0.54224,0.0002,27.84482]
[1778850068419,27.82,80268.79,0.0,-0.54224,0.0002,27.84482]
[1778850068524,27.82,80246.89,0.0,-0.54669,0.0002,27.80237]
[1778850068799,27.82,80246.89,0.0,-0.54669,0.0002,27.80237]
[1778850069102,27.82,80246.89,0.0,-0.54669,0.0002,27.80237]
[1778850069186,27.82,80246.89,0.0,-0.54669,0.0002,27.80237]
[1778850069271,27.82,80246.89,0.0,-0.54669,0.0002,27.80237]
[1778850069401,27.82,80246.89,0.0,-0.54669,0.0002,27.80237]
[1778850069509,27.82,80246.89,0.0,-0.54669,0.0002,27.80237]
[1778850069536,27.82,80265.46,0.0,-0.54292,0.0002,27.83861]
[1778850069811,27.82,80265.46,0.0,-0.54292,0.0002,27.83861]
[1778850070041,27.82,80265.46,0.0,-0.54292,0.0002,27.83861]
[1778850070158,27.82,80265.46,0.0,-0.54292,0.0002,27.83861]
[1778850070185,27.82,80265.46,0.0,-0.54292,0.0002,27.83861]
[1778850070332,27.82,80265.46,0.0,-0.54292,0.0002,27.83861]
[1778850070507,27.82,80265.46,0.0,-0.54292,0.0002,27.83861]
[1778850070850,27.82,80265.46,0.0,-0.54292,0.0002,27.83856]
[1778850071076,27.82,80265.46,0.0,-0.54292,0.0002,27.83856]
[1778850071402,27.82,80265.46,0.0,-0.54292,0.0002,27.83856]
[1778850071547,27.82,80259.62,0.0,-0.54411,0.0002,27.82743]
[1778850073564,27.82,80259.59,0.0,-0.54412,0.0002,27.82737]
[1778850075576,27.82,80252.94,0.0,-0.54547,0.0002,27.8144]
[1778850075673,27.82,80252.94,0.0,-0.54547,0.0002,27.8144]
[1778850076582,27.82,80245.93,0.0,-0.54689,0.0002,27.80039]
[1778850076722,27.82,80245.93,0.0,-0.54689,0.0002,27.80039]
[1778850076942,27.82,80245.93,0.0,-0.54689,0.0002,27.80039]
[1778850076949,27.82,80245.93,0.0,-0.54689,0.0002,27.80039]
[1778850077338,27.82,80245.93,0.0,-0.54689,0.0002,27.80039]
[1778850077592,27.82,80236.67,0.0,-0.54876,0.0002,27.78141]
[1778850078596,27.83,80228.36,0.0,-0.55041,0.0002,27.76407]
[1778850080842,27.84,80224.34,0.0,-0.5512,0.0002,27.75559]
[1778850081074,27.84,80224.34,0.0,-0.5512,0.0002,27.75559]
[1778850081159,27.84,80224.34,0.0,-0.5512,0.0002,27.75559]
[1778850081362,27.84,80224.34,0.0,-0.5512,0.0002,27.75559]
[1778850081394,27.84,80224.34,0.0,-0.5512,0.0002,27.75559]
[1778850081426,27.84,80224.34,0.0,-0.5512,0.0002,27.75559]
[1778850081453,27.84,80224.34,0.0,-0.5512,0.0002,27.75559]
[1778850081555,27.86,80218.0,0.0,-0.55245,0.0002,27.74203]
[1778850081932,27.86,80218.0,0.0,-0.55245,0.0002,27.74203]
[1778850081949,27.86,80208.48,0.0,-0.55437,0.0002,27.7206]
[1778850083917,27.87,80208.48,0.0,-0.55436,0.0002,27.72075]
[1778850084555,27.87,80208.48,0.0,-0.55436,0.0002,27.72075]
[1778850084563,27.9,80208.79,0.0,-0.55424,0.0002,27.72204]
[1778850086185,27.91,80204.93,0.0,-0.55498,0.0002,27.71352]
[1778850090534,27.96,80198.6,0.0,-0.55614,0.0002,27.7]
[1778850092537,27.98,80193.42,0.0,-0.55716,0.0002,27.68458]
[1778850095556,27.98,80187.04,0.0,-0.55843,0.0002,27.66937]
[1778850097316,27.99,80183.23,0.0,-0.55918,0.0002,27.66034]
[1778850097339,27.99,80183.23,0.0,-0.55918,0.0002,27.66034]
[1778850097343,28.0,80179.9,0.0,-0.55983,0.0002,27.65236]
[1778850098749,28.0,80173.17,0.0,-0.56116,0.0002,27.63578]
[1778850101201,28.02,80172.48,0.0,-0.56126,0.0002,27.63454]
[1778850102230,28.02,80172.48,0.0,-0.56126,0.0002,27.63454]
[1778850102261,28.02,80172.48,0.0,-0.56126,0.0002,27.63454]
[1778850102331,28.02,80180.36,0.0,-0.55968,0.0002,27.65413]
[1778850104466,28.02,80188.45,0.0,-0.55805,0.0002,27.67381]
[1778850106807,28.02,80193.56,0.0,-0.55702,0.0002,27.68603]
[1778850107958,28.02,80193.56,0.0,-0.55702,0.0002,27.68603]
[1778850108526,28.02,80198.19,0.0,-0.55609,0.0002,27.69692]
[1778850110631,28.02,80193.04,0.0,-0.55712,0.0002,27.68482]
[1778850113513,28.02,80186.23,0.0,-0.55849,0.0002,27.66855]
[1778850114536,28.03,80179.6,0.0,-0.55982,0.0002,27.65238]
[1778850118094,28.03,80183.82,0.0,-0.55895,0.0002,27.66292]
[1778850118124,28.03,80188.84,0.0,-0.55794,0.0002,27.67505]
[1778850121485,28.03,80194.04,0.0,-0.55689,0.0002,27.68745]
[1778850123450,28.03,80194.04,0.0,-0.55689,0.0002,27.68745]
[1778850123573,28.04,80184.1,0.0,-0.55889,0.0002,27.66366]
[1778850124592,28.04,80169.32,0.0,-0.56185,0.0002,27.627]
[1778850125628,28.04,80163.28,0.0,-0.56306,0.0002,27.61159]
[1778850126292,28.04,80163.28,0.0,-0.56306,0.0002,27.61159]
[1778850126603,28.04,80163.6,0.0,-0.563,0.0002,27.61243]
[1778850129607,28.04,80169.74,0.0,-0.56176,0.0002,27.62816]
[1778850134662,28.04,80173.98,0.0,-0.5609,0.0002,27.63889]
[1778850135124,28.04,80177.89,0.0,-0.56012,0.0002,27.64862]
[1778850135626,28.05,80181.73,0.0,-0.55934,0.0002,27.65816]
[1778850140649,28.05,80181.75,0.0,-0.55933,0.0002,27.65829]
[1778850145722,28.05,80180.28,0.0,-0.55961,0.0002,27.65474]
[1778850150738,28.06,80182.71,0.0,-0.55911,0.0002,27.66082]
[1778850155782,28.07,80183.78,0.0,-0.55888,0.0002,27.66019]
[1778850158621,28.08,80182.63,0.0,-0.55909,0.0002,27.65757]
[1778850158588,28.08,80161.52,0.0,-0.56331,0.0002,27.60475]
[1778850159335,28.08,80161.52,0.0,-0.56331,0.0002,27.60475]
[1778850159529,28.08,80161.52,0.0,-0.56331,0.0002,27.60475]
[1778850159676,28.08,80140.0,0.0,-0.56761,0.0002,27.54767]
[1778850159975,28.08,80140.0,0.0,-0.56761,0.0002,27.54767]
[1778850160080,28.08,80140.0,0.0,-0.56761,0.0002,27.54767]
[1778850160262,28.08,80140.0,0.0,-0.56761,0.0002,27.54767]
[1778850160287,28.08,80140.0,0.0,-0.56761,0.0002,27.54767]
[1778850160485,28.08,80140.0,0.0,-0.56761,0.0002,27.54767]
[1778850160509,28.08,80142.08,0.0,-0.56719,0.0002,27.55341]
[1778850161012,28.08,80142.08,0.0,-0.56719,0.0002,27.55341]
[1778850161759,28.08,80142.08,0.0,-0.56719,0.0002,27.55342]
[1778850161852,28.08,80142.08,0.0,-0.56719,0.0002,27.55342]
[1778850162085,28.08,80142.08,0.0,-0.56719,0.0002,27.55342]
[1778850162189,28.08,80142.08,0.0,-0.56719,0.0002,27.55342]
[1778850162340,28.08,80142.08,0.0,-0.56719,0.0002,27.55342]
[1778850162441,28.08,80142.08,0.0,-0.56719,0.0002,27.55342]
[1778850162491,28.08,80142.08,0.0,-0.56719,0.0002,27.55342]
[1778850162551,28.09,80133.08,0.0,-0.56898,0.0002,27.52879]
[1778850164652,28.09,80132.64,0.0,-0.56907,0.0002,27.52758]
[1778850164228,28.09,80121.98,0.0,-0.57118,0.0002,27.49783]
[1778850165235,28.1,80121.26,0.0,-0.5713,0.0002,27.49604]
[1778850168556,28.1,80120.67,0.0,-0.57141,0.0002,27.4944]
[1778850173577,28.11,80120.75,0.0,-0.57137,0.0002,27.49499]
[1778850177352,28.11,80120.91,0.0,-0.57133,0.0002,27.49554]
[1778850177390,28.11,80120.91,0.0,-0.57133,0.0002,27.49554]
[1778850183366,28.12,80115.3,0.0,-0.57243,0.0002,27.4796]
[1778850188557,28.12,80115.32,0.0,-0.57242,0.0002,27.47978]
[1778850188615,28.12,80113.17,0.0,-0.57285,0.0002,27.47358]
[1778850193672,28.13,80113.41,0.0,-0.57279,0.0002,27.4744]
[1778850194234,28.13,80116.7,0.0,-0.57213,0.0002,27.48394]
[1778850194298,28.13,80116.7,0.0,-0.57213,0.0002,27.48394]
[1778850194421,28.13,80116.7,0.0,-0.57213,0.0002,27.48394]
[1778850194589,28.13,80116.7,0.0,-0.57213,0.0002,27.48394]
[1778850194719,28.13,80116.7,0.0,-0.57213,0.0002,27.48394]
[1778850194646,28.13,80123.09,0.0,-0.57086,0.0002,27.50223]
[1778850195449,28.13,80123.02,0.0,-0.57085,0.0002,27.50223]
[1778850195918,28.13,80123.02,0.0,-0.57085,0.0002,27.50223]
[1778850195967,28.13,80123.02,0.0,-0.57085,0.0002,27.50223]
[1778850196506,28.13,80123.02,0.0,-0.57085,0.0002,27.50223]
[1778850196538,28.13,80123.02,0.0,-0.57085,0.0002,27.50223]
[1778850196599,28.14,80129.64,0.0,-0.56951,0.0002,27.52112]
[1778850196921,28.14,80129.64,0.0,-0.56951,0.0002,27.52112]
[1778850196960,28.14,80129.64,0.0,-0.56951,0.0002,27.52112]
[1778850197679,28.14,80129.64,0.0,-0.56951,0.0002,27.52112]
[1778850197728,28.15,80128.78,0.0,-0.56966,0.0002,27.51906]
[1778850197748,28.15,80128.78,0.0,-0.56966,0.0002,27.51906]
[1778850197785,28.15,80128.78,0.0,-0.56966,0.0002,27.51906]
[1778850198471,28.15,80128.78,0.0,-0.56965,0.0002,27.5191]
[1778850201492,28.15,80120.57,0.0,-0.57128,0.0002,27.496]
[1778850202557,28.16,80115.2,0.0,-0.57234,0.0002,27.48076]
[1778850206527,28.16,80111.01,0.0,-0.57317,0.0002,27.46871]
[1778850206972,28.16,80111.01,0.0,-0.57317,0.0002,27.46871]
[1778850207738,28.16,80109.87,0.0,-0.57339,0.0002,27.46541]
[1778850209742,28.16,80102.32,0.0,-0.57489,0.0002,27.44323]
[1778850211740,28.16,80100.71,0.0,-0.57522,0.0002,27.43494]
[1778850216670,28.17,80107.0,0.0,-0.57395,0.0002,27.45377]
[1778850220708,28.17,80101.62,0.0,-0.575,0.0002,27.43804]
[1778850225745,28.18,80100.67,0.0,-0.57518,0.0002,27.43541]
[1778850230763,28.19,80098.56,0.0,-0.57558,0.0002,27.42938]
[1778850233461,28.19,80099.4,0.0,-0.5754,0.0002,27.43205]
[1778850233500,28.19,80099.4,0.0,-0.5754,0.0002,27.43205]
[1778850233532,28.19,80099.4,0.0,-0.5754,0.0002,27.43205]
[1778850233758,28.2,80099.03,0.0,-0.57543,0.0002,27.43149]
[1778850234765,28.2,80093.01,0.0,-0.57662,0.0002,27.41343]
[1778850236427,28.21,80091.0,0.0,-0.57702,0.0002,27.40737]
[1778850236780,28.22,80090.41,0.0,-0.5771,0.0002,27.406]
[1778850240934,28.24,80090.88,0.0,-0.57692,0.0002,27.40863]
[1778850241708,28.26,80085.53,0.0,-0.57795,0.0002,27.39275]
[1778850244948,28.28,80081.93,0.0,-0.57859,0.0002,27.38271]
[1778850245735,28.28,80079.06,0.0,-0.57915,0.0002,27.37388]
[1778850245853,28.28,80079.06,0.0,-0.57915,0.0002,27.37388]
[1778850246734,28.29,80074.28,0.0,-0.58006,0.0002,27.35948]
[1778850247621,28.3,80066.36,0.0,-0.58158,0.0002,27.33504]
[1778850248443,28.3,80066.36,0.0,-0.58158,0.0002,27.33504]
[1778850248494,28.3,80066.36,0.0,-0.58158,0.0002,27.33504]
[1778850248590,28.3,80051.42,0.0,-0.58453,0.0002,27.28675]
[1778850248907,28.3,80051.42,0.0,-0.58453,0.0002,27.28675]
[1778850248992,28.3,80051.42,0.0,-0.58453,0.0002,27.28675]
[1778850249029,28.3,80051.42,0.0,-0.58453,0.0002,27.28675]
[1778850249319,28.32,80057.1,0.0,-0.58336,0.0002,27.30598]
[1778850249872,28.34,80057.1,0.0,-0.58328,0.0002,27.30711]
[1778850252324,28.36,80059.98,0.0,-0.58265,0.0002,27.31741]
[1778850252379,28.36,80059.98,0.0,-0.58265,0.0002,27.31741]
[1778850252447,28.39,80057.84,0.0,-0.583,0.0002,27.3115]
[1778850253901,28.39,80052.66,0.0,-0.58401,0.0002,27.2948]
[1778850256921,28.42,80047.32,0.0,-0.58495,0.0002,27.279]
[1778850257930,28.43,80053.21,0.0,-0.58375,0.0002,27.29889]
[1778850258845,28.43,80053.21,0.0,-0.58375,0.0002,27.29889]
[1778850258872,28.43,80053.21,0.0,-0.58375,0.0002,27.29889]
[1778850262616,28.44,80058.95,0.0,-0.58261,0.0002,27.31757]
[1778850262620,28.44,80061.3,0.0,-0.58215,0.0002,27.32514]
[1778850264065,28.44,80064.67,0.0,-0.58148,0.0002,27.3359]
[1778850264207,28.44,80064.67,0.0,-0.58148,0.0002,27.3359]
[1778850264297,28.44,80064.67,0.0,-0.58148,0.0002,27.3359]
[1778850264397,28.44,80071.37,0.0,-0.58016,0.0002,27.35701]
[1778850265117,28.44,80071.37,0.0,-0.58016,0.0002,27.35701]
[1778850265197,28.44,80071.37,0.0,-0.58016,0.0002,27.35701]
[1778850265759,28.44,80071.37,0.0,-0.58016,0.0002,27.35701]
[1778850265749,28.46,80080.46,0.0,-0.57833,0.0002,27.38577]
[1778850265854,28.46,80080.46,0.0,-0.57833,0.0002,27.38577]
[1778850266992,28.48,80086.87,0.0,-0.57701,0.0002,27.40603]
[1778850268773,28.48,80086.87,0.0,-0.57701,0.0002,27.40603]
[1778850268717,28.48,80081.02,0.0,-0.57814,0.0002,27.3886]
[1778850269797,28.48,80081.02,0.0,-0.57814,0.0002,27.3886]
[1778850270437,28.48,80081.22,0.0,-0.5781,0.0002,27.38925]
[1778850270524,28.49,80071.93,0.0,-0.57992,0.0002,27.36066]
[1778850271040,28.49,80071.93,0.0,-0.57992,0.0002,27.36066]
[1778850271780,28.49,80061.22,0.0,-0.58203,0.0002,27.32345]
[1778850272029,28.49,80061.22,0.0,-0.58202,0.0002,27.32349]
[1778850273387,28.49,80061.22,0.0,-0.58202,0.0002,27.32349]
[1778850273801,28.49,80054.7,0.0,-0.5833,0.0002,27.30267]
[1778850278817,28.49,80053.64,0.0,-0.58349,0.0002,27.29947]
[1778850283843,28.5,80051.27,0.0,-0.58393,0.0002,27.29218]
[1778850287838,28.5,80042.39,0.0,-0.58565,0.0002,27.26329]
[1778850290205,28.51,80045.64,0.0,-0.58501,0.0002,27.27411]
[1778850290229,28.51,80045.64,0.0,-0.58501,0.0002,27.27411]
[1778850290474,28.51,80045.64,0.0,-0.58501,0.0002,27.27411]
[1778850290523,28.51,80045.64,0.0,-0.58501,0.0002,27.27411]
[1778850290590,28.51,80045.64,0.0,-0.58501,0.0002,27.27411]
[1778850290599,28.51,80045.64,0.0,-0.58501,0.0002,27.27411]
[1778850290636,28.51,80045.64,0.0,-0.58501,0.0002,27.27411]
[1778850290689,28.51,80045.64,0.0,-0.58501,0.0002,27.27411]
[1778850290723,28.51,80045.64,0.0,-0.58501,0.0002,27.27411]
[1778850290764,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850290889,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850290905,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850291090,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850291150,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850291314,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850291408,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850291514,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850291611,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850291680,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850291741,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850291794,28.51,80048.33,0.0,-0.58448,0.0002,27.28295]
[1778850291777,28.51,80066.03,0.0,-0.58101,0.0002,27.33967]
[1778850291895,28.51,80066.03,0.0,-0.58101,0.0002,27.33967]
[1778850291955,28.51,80066.03,0.0,-0.58101,0.0002,27.33967]
[1778850291976,28.51,80066.03,0.0,-0.58101,0.0002,27.33967]
[1778850292114,28.51,80066.03,0.0,-0.58101,0.0002,27.33967]
[1778850292210,28.51,80076.05,0.0,-0.57905,0.0002,27.3709]
[1778850293294,28.51,80076.05,0.0,-0.57905,0.0002,27.3709]
[1778850293382,28.51,80080.46,0.0,-0.57818,0.0002,27.38444]
[1778850295316,28.51,80080.46,0.0,-0.57818,0.0002,27.38448]
[1778850295411,28.51,80080.46,0.0,-0.57818,0.0002,27.38448]
[1778850295487,28.51,80080.46,0.0,-0.57818,0.0002,27.38448]
[1778850295589,28.51,80080.46,0.0,-0.57818,0.0002,27.38448]
[1778850295612,28.51,80080.46,0.0,-0.57818,0.0002,27.38448]
[1778850295740,28.51,80080.46,0.0,-0.57818,0.0002,27.38448]
[1778850295798,28.51,80080.46,0.0,-0.57818,0.0002,27.38448]
[1778850295807,28.51,80089.84,0.0,-0.57634,0.0002,27.41281]
[1778850295940,28.51,80089.84,0.0,-0.57634,0.0002,27.41281]
[1778850296498,28.51,80089.84,0.0,-0.57634,0.0002,27.41281]
[1778850296568,28.51,80092.08,0.0,-0.57589,0.0002,27.4195]
[1778850300794,28.51,80101.37,0.0,-0.57407,0.0002,27.44689]
[1778850302405,28.51,80101.37,0.0,-0.57407,0.0002,27.44689]
[1778850302457,28.51,80101.37,0.0,-0.57407,0.0002,27.44689]
[1778850302505,28.51,80100.01,0.0,-0.57433,0.0002,27.44294]
[1778850307884,28.51,80100.97,0.0,-0.57414,0.0002,27.44577]
[1778850307981,28.51,80100.97,0.0,-0.57414,0.0002,27.44577]
[1778850311475,28.52,80106.21,0.0,-0.57311,0.0002,27.46095]
[1778850312733,28.52,80102.55,0.0,-0.57383,0.0002,27.45037]
[1778850312782,28.52,80102.55,0.0,-0.57383,0.0002,27.45037]
[1778850312881,28.51,80088.89,0.0,-0.57651,0.0002,27.41009]
[1778850313317,28.51,80088.89,0.0,-0.57651,0.0002,27.41009]
[1778850314779,28.52,80069.31,0.0,-0.58035,0.0002,27.35025]
[1778850315497,28.52,80069.31,0.0,-0.58035,0.0002,27.35025]
[1778850315828,28.52,80076.8,0.0,-0.57888,0.0002,27.37348]
[1778850320127,28.52,80077.65,0.0,-0.57871,0.0002,27.37613]
[1778850322630,28.52,80081.99,0.0,-0.57786,0.0002,27.3894]
[1778850322699,28.52,80087.01,0.0,-0.57687,0.0002,27.40457]
[1778850323710,28.52,80091.78,0.0,-0.57594,0.0002,27.41882]
[1778850325403,28.52,80096.81,0.0,-0.57495,0.0002,27.43371]
[1778850326524,28.52,80096.81,0.0,-0.57495,0.0002,27.43371]
[1778850326612,28.52,80096.81,0.0,-0.57495,0.0002,27.43371]
[1778850326642,28.52,80101.77,0.0,-0.57397,0.0002,27.44822]
[1778850328423,28.52,80096.78,0.0,-0.57495,0.0002,27.43364]
[1778850329428,28.52,80091.86,0.0,-0.57592,0.0002,27.4191]
[1778850334463,28.52,80093.59,0.0,-0.57559,0.0002,27.42069]
[1778850339498,28.52,80092.82,0.0,-0.57574,0.0002,27.41843]
[1778850343923,28.52,80096.84,0.0,-0.57495,0.0002,27.43031]
[1778850343952,28.52,80096.84,0.0,-0.57495,0.0002,27.43031]
[1778850347732,28.52,80102.59,0.0,-0.57382,0.0002,27.44712]
[1778850349488,28.52,80102.17,0.0,-0.5739,0.0002,27.44592]
[1778850349532,28.52,80102.17,0.0,-0.5739,0.0002,27.44592]
[1778850351920,28.52,80113.23,0.0,-0.57172,0.0002,27.47768]
[1778850351949,28.52,80113.23,0.0,-0.57172,0.0002,27.47768]
[1778850357638,28.52,80111.25,0.0,-0.57211,0.0002,27.4721]
[1778850361130,28.52,80110.66,0.0,-0.57223,0.0002,27.4704]
[1778850361175,28.52,80110.66,0.0,-0.57223,0.0002,27.4704]
[1778850361253,28.52,80110.66,0.0,-0.57223,0.0002,27.4704]
[1778850361280,28.52,80110.66,0.0,-0.57223,0.0002,27.4704]
[1778850361654,28.52,80106.83,0.0,-0.57298,0.0002,27.45943]
[1778850362661,28.52,80098.93,0.0,-0.57453,0.0002,27.43652]
[1778850363671,28.52,80093.3,0.0,-0.57564,0.0002,27.41995]
[1778850364401,28.52,80093.3,0.0,-0.57564,0.0002,27.41995]
[1778850364892,28.52,80092.19,0.0,-0.57585,0.0002,27.41666]
[1778850368835,28.52,80086.36,0.0,-0.577,0.0002,27.39927]
[1778850373860,28.52,80086.35,0.0,-0.57699,0.0002,27.39928]
[1778850375815,28.52,80086.33,0.0,-0.577,0.0002,27.39924]
[1778850375873,28.52,80088.73,0.0,-0.57653,0.0002,27.40644]
[1778850378288,28.52,80091.75,0.0,-0.57593,0.0002,27.41545]
[1778850378775,28.52,80091.75,0.0,-0.57593,0.0002,27.41545]
[1778850379831,28.52,80099.36,0.0,-0.57444,0.0002,27.4379]
[1778850383123,28.53,80096.29,0.0,-0.57504,0.0002,27.42896]
[1778850383265,28.53,80096.29,0.0,-0.57504,0.0002,27.42896]
[1778850383336,28.53,80096.29,0.0,-0.57504,0.0002,27.42896]
[1778850383351,28.53,80096.29,0.0,-0.57504,0.0002,27.42896]
[1778850383821,28.53,80092.35,0.0,-0.57581,0.0002,27.41733]
[1778850384828,28.53,80082.94,0.0,-0.57765,0.0002,27.38911]
[1778850385838,28.53,80078.23,0.0,-0.57858,0.0002,27.37478]
[1778850388807,28.53,80082.21,0.0,-0.57779,0.0002,27.38695]
[1778850388878,28.53,80084.61,0.0,-0.57732,0.0002,27.39422]
[1778850393891,28.53,80082.37,0.0,-0.57777,0.0002,27.38394]
[1778850397919,28.53,80088.71,0.0,-0.57652,0.0002,27.40306]
[1778850402955,28.53,80087.49,0.0,-0.57676,0.0002,27.39941]
[1778850403737,28.53,80087.49,0.0,-0.57676,0.0002,27.39941]
[1778850403963,28.53,80089.95,0.0,-0.57628,0.0002,27.40677]
[1778850408998,28.53,80096.01,0.0,-0.57509,0.0002,27.42475]
[1778850410956,28.53,80096.01,0.0,-0.57509,0.0002,27.42475]
[1778850411935,28.53,80099.27,0.0,-0.57445,0.0002,27.43434]
[1778850412894,28.53,80105.86,0.0,-0.57315,0.0002,27.45345]
[1778850413346,28.53,80105.86,0.0,-0.57315,0.0002,27.45345]
[1778850413391,28.53,80105.86,0.0,-0.57315,0.0002,27.45345]
[1778850417723,28.53,80107.19,0.0,-0.57289,0.0002,27.45735]
[1778850417786,28.53,80107.19,0.0,-0.57289,0.0002,27.45735]
[1778850417856,28.53,80109.33,0.0,-0.57246,0.0002,27.46349]
[1778850420075,28.54,80114.28,0.0,-0.57149,0.0002,27.47758]
[1778850423361,28.54,80107.21,0.0,-0.57288,0.0002,27.45749]
[1778850429470,28.54,80107.57,0.0,-0.5728,0.0002,27.45857]
[1778850429560,28.54,80099.85,0.0,-0.57432,0.0002,27.43625]
[1778850430432,28.54,80099.85,0.0,-0.57432,0.0002,27.43625]
[1778850430497,28.54,80099.85,0.0,-0.57432,0.0002,27.43625]
[1778850436813,28.54,80097.17,0.0,-0.57484,0.0002,27.42844]
[1778850438866,28.54,80099.24,0.0,-0.57443,0.0002,27.43451]
[1778850438918,28.54,80099.24,0.0,-0.57443,0.0002,27.43451]
[1778850438948,28.54,80096.06,0.0,-0.57506,0.0002,27.42519]
[1778850440215,28.54,80090.44,0.0,-0.57616,0.0002,27.40858]
[1778850444247,28.54,80084.96,0.0,-0.57723,0.0002,27.39224]
[1778850446435,28.54,80082.03,0.0,-0.5778,0.0002,27.38338]
[1778850446942,28.54,80080.78,0.0,-0.57805,0.0002,27.37957]
[1778850448952,28.54,80085.97,0.0,-0.57703,0.0002,27.39525]
[1778850453963,28.54,80082.04,0.0,-0.57781,0.0002,27.37989]
[1778850458972,28.54,80083.49,0.0,-0.57751,0.0002,27.38439]
[1778850462998,28.55,80088.53,0.0,-0.57652,0.0002,27.39964]
[1778850468019,28.55,80092.18,0.0,-0.5758,0.0002,27.41052]
[1778850473023,28.55,80095.09,0.0,-0.57523,0.0002,27.41913]
[1778850472941,28.55,80087.49,0.0,-0.57672,0.0002,27.39654]
[1778850473987,28.55,80081.89,0.0,-0.57782,0.0002,27.37969]
[1778850477821,28.55,80081.4,0.0,-0.57791,0.0002,27.37824]
[1778850477891,28.55,80081.4,0.0,-0.57791,0.0002,27.37824]
[1778850478822,28.55,80080.95,0.0,-0.578,0.0002,27.37689]
[1778850481047,28.55,80074.52,0.0,-0.57925,0.0002,27.3573]
[1778850486097,28.55,80073.16,0.0,-0.57951,0.0002,27.3532]
[1778850491140,28.56,80073.7,0.0,-0.5794,0.0002,27.35498]
[1778850496164,28.56,80071.57,0.0,-0.57981,0.0002,27.34846]
[1778850501221,28.56,80074.67,0.0,-0.57919,0.0002,27.35815]
[1778850506243,28.56,80074.89,0.0,-0.57914,0.0002,27.35891]
[1778850511243,28.56,80074.87,0.0,-0.57914,0.0002,27.35895]
[1778850511294,28.56,80074.87,0.0,-0.57914,0.0002,27.35895]
[1778850511880,28.56,80074.87,0.0,-0.57914,0.0002,27.35895]
[1778850512055,28.56,80063.34,0.0,-0.58141,0.0002,27.31949]
[1778850513078,28.57,80058.37,0.0,-0.58238,0.0002,27.30379]
[1778850514907,28.57,80057.6,0.0,-0.58253,0.0002,27.30134]
[1778850514967,28.57,80057.6,0.0,-0.58253,0.0002,27.30134]
[1778850515005,28.57,80050.41,0.0,-0.58393,0.0002,27.27826]
[1778850520779,28.57,80049.93,0.0,-0.58402,0.0002,27.27682]
[1778850525814,28.57,80050.12,0.0,-0.58397,0.0002,27.27752]
[1778850526819,28.57,80056.49,0.0,-0.58273,0.0002,27.29802]
[1778850528835,28.57,80048.83,0.0,-0.58422,0.0002,27.27338]
[1778850530888,28.57,80042.6,0.0,-0.58544,0.0002,27.25307]
[1778850536893,28.57,80043.56,0.0,-0.58524,0.0002,27.25636]
[1778850541931,28.58,80046.26,0.0,-0.58471,0.0002,27.26529]
[1778850543945,28.58,80040.18,0.0,-0.58589,0.0002,27.24539]
[1778850548979,28.58,80045.75,0.0,-0.58479,0.0002,27.26389]
[1778850553007,28.59,80055.85,0.0,-0.58281,0.0002,27.29667]
[1778850555022,28.59,80058.4,0.0,-0.5823,0.0002,27.30487]
[1778850560056,28.59,80062.1,0.0,-0.58157,0.0002,27.31675]
[1778850565000,28.59,80059.3,0.0,-0.58211,0.0002,27.30803]
[1778850567109,28.6,80065.98,0.0,-0.58079,0.0002,27.32917]
[1778850570169,28.6,80067.73,0.0,-0.58045,0.0002,27.3347]
[1778850575186,28.6,80069.18,0.0,-0.58017,0.0002,27.33573]
[1778850578170,28.6,80064.25,0.0,-0.58113,0.0002,27.3204]
[1778850583195,28.6,80060.78,0.0,-0.5818,0.0002,27.3096]
[1778850588202,28.61,80056.89,0.0,-0.58255,0.0002,27.29742]
[1778850593238,28.61,80059.81,0.0,-0.58196,0.0002,27.30689]
[1778850598240,28.61,80055.6,0.0,-0.58277,0.0002,27.29369]
[1778850603259,28.62,80057.65,0.0,-0.58236,0.0002,27.3004]
[1778850604195,28.62,80052.16,0.0,-0.58343,0.00019,27.28287]
[1778850605099,28.62,80047.17,0.0,-0.5844,0.00019,27.26676]
[1778850610116,28.62,80046.49,0.0,-0.58453,0.00019,27.2646]
[1778850613523,28.62,80048.01,0.0,-0.58423,0.00019,27.26958]
[1778850613538,28.62,80048.01,0.0,-0.58423,0.00019,27.26958]
[1778850623510,28.62,80047.17,0.0,-0.58438,0.00019,27.26702]
[1778850626832,28.63,80056.47,0.0,-0.58256,0.0002,27.29701]
[1778850628170,28.63,80064.13,0.0,-0.58107,0.0002,27.32124]
[1778850628923,28.63,80064.13,0.0,-0.58107,0.0002,27.32124]
[1778850630259,28.63,80065.7,0.0,-0.58076,0.0002,27.32617]
[1778850630348,28.63,80065.7,0.0,-0.58076,0.0002,27.32617]
[1778850630352,28.63,80065.7,0.0,-0.58076,0.0002,27.32617]
[1778850630553,28.63,80068.16,0.0,-0.58028,0.0002,27.33385]
[1778850631561,28.63,80073.55,0.0,-0.57924,0.0002,27.34695]
[1778850633088,28.63,80073.55,0.0,-0.57924,0.0002,27.34695]
[1778850633170,28.63,80073.55,0.0,-0.57924,0.0002,27.34695]
[1778850638610,28.63,80074.69,0.0,-0.57901,0.0002,27.35048]
[1778850641672,28.63,80087.01,0.0,-0.5766,0.0002,27.38781]
[1778850647675,28.63,80082.22,0.0,-0.57753,0.0002,27.37357]
[1778850652710,28.64,80079.2,0.0,-0.57811,0.0002,27.36456]
[1778850656737,28.64,80083.89,0.0,-0.57718,0.0002,27.37883]
[1778850661778,28.64,80084.2,0.0,-0.57711,0.0002,27.37987]
[1778850666807,28.65,80084.75,0.0,-0.577,0.0002,27.38165]
[1778850668744,28.65,80085.66,0.0,-0.57682,0.0002,27.38439]
[1778850668821,28.65,80085.66,0.0,-0.57682,0.0002,27.38439]
[1778850669215,28.65,80091.59,0.0,-0.57566,0.0002,27.40203]
[1778850670836,28.65,80100.73,0.0,-0.57387,0.0002,27.42873]
[1778850672968,28.65,80101.86,0.0,-0.57365,0.0002,27.432]
[1778850673040,28.65,80101.86,0.0,-0.57365,0.0002,27.432]
[1778850673096,28.65,80101.86,0.0,-0.57365,0.0002,27.432]
[1778850673162,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850673336,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850673374,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850673384,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850673477,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850673575,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850673584,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850673711,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850673911,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850673964,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850674089,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850674186,28.65,80112.62,0.0,-0.57154,0.0002,27.46265]
[1778850674191,28.65,80112.79,0.0,-0.5715,0.0002,27.46318]
[1778850675852,28.65,80112.79,0.0,-0.5715,0.0002,27.46318]
[1778850675913,28.65,80112.79,0.0,-0.5715,0.0002,27.46318]
[1778850676196,28.65,80105.4,0.0,-0.57295,0.0002,27.44224]
[1778850681235,28.65,80107.83,0.0,-0.57247,0.0002,27.4492]
[1778850682116,28.65,80101.47,0.0,-0.57371,0.0002,27.43099]
[1778850683127,28.65,80093.62,0.0,-0.57525,0.0002,27.40814]
[1778850684071,28.65,80093.62,0.0,-0.57525,0.0002,27.40814]
[1778850684218,28.65,80092.9,0.0,-0.57539,0.0002,27.40602]
[1778850686261,28.65,80101.93,0.0,-0.57362,0.0002,27.43234]
[1778850687717,28.65,80100.67,0.0,-0.57387,0.0002,27.42871]
[1778850687746,28.65,80100.67,0.0,-0.57387,0.0002,27.42871]
[1778850687960,28.65,80100.67,0.0,-0.57387,0.0002,27.42871]
[1778850692994,28.65,80099.15,0.0,-0.57418,0.0002,27.42076]
[1778850698029,28.65,80099.54,0.0,-0.5741,0.0002,27.42188]
[1778850703064,28.65,80100.89,0.0,-0.57384,0.0002,27.42578]
[1778850708101,28.65,80095.75,0.0,-0.57485,0.0002,27.41079]
[1778850709439,28.65,80095.77,0.0,-0.57484,0.0002,27.41085]
[1778850710113,28.65,80096.54,0.0,-0.57469,0.0002,27.41309]
[1778850715150,28.65,80093.94,0.0,-0.5752,0.0002,27.40545]
[1778850718691,28.65,80093.06,0.0,-0.57538,0.0002,27.40284]
[1778850718830,28.65,80093.06,0.0,-0.57538,0.0002,27.40284]
[1778850720184,28.65,80086.73,0.0,-0.57662,0.0002,27.38407]
[1778850720996,28.65,80086.73,0.0,-0.57662,0.0002,27.38407]
[1778850721238,28.65,80082.24,0.0,-0.57749,0.0002,27.37059]
[1778850723818,28.65,80080.71,0.0,-0.5778,0.0002,27.36592]
[1778850723830,28.65,80080.71,0.0,-0.5778,0.0002,27.36592]
[1778850724212,28.64,80080.36,0.0,-0.57787,0.0002,27.36483]
[1778850729249,28.65,80078.28,0.0,-0.57827,0.0002,27.35856]
[1778850734287,28.65,80080.36,0.0,-0.57786,0.0002,27.36489]
[1778850736302,28.65,80072.55,0.0,-0.57939,0.0002,27.34108]
[1778850737997,28.65,80071.7,0.0,-0.57955,0.0002,27.33848]
[1778850738052,28.65,80071.7,0.0,-0.57955,0.0002,27.33848]
[1778850738057,28.65,80071.7,0.0,-0.57955,0.0002,27.33848]
[1778850738315,28.65,80072.23,0.0,-0.57945,0.0002,27.34012]
[1778850742582,28.65,80067.93,0.0,-0.58028,0.0002,27.32689]
[1778850742684,28.65,80067.93,0.0,-0.58028,0.0002,27.32689]
[1778850744357,28.65,80061.76,0.0,-0.58148,0.0002,27.30764]
[1778850745366,28.65,80057.01,0.0,-0.58241,0.00019,27.29265]
[1778850748103,28.65,80057.33,0.0,-0.58234,0.00019,27.2937]
[1778850748185,28.65,80049.93,0.0,-0.58378,0.00019,27.2701]
[1778850753424,28.66,80048.12,0.0,-0.58413,0.00019,27.26089]
[1778850759182,28.66,80047.27,0.0,-0.58428,0.00019,27.25837]
[1778850760602,28.66,80044.36,0.0,-0.58485,0.00019,27.24896]
[1778850760670,28.66,80044.36,0.0,-0.58485,0.00019,27.24896]
[1778850765508,28.66,80041.36,0.0,-0.58542,0.00019,27.23929]
[1778850769253,28.67,80050.81,0.0,-0.58357,0.00019,27.27008]
[1778850772559,28.67,80055.76,0.0,-0.5826,0.00019,27.28607]
[1778850777596,28.68,80058.74,0.0,-0.582,0.00019,27.2958]
[1778850782632,28.68,80065.53,0.0,-0.58066,0.00019,27.31737]
[1778850784645,28.68,80060.35,0.0,-0.58166,0.00019,27.30124]
[1778850789684,28.69,80061.81,0.0,-0.58135,0.00019,27.3061]
[1778850794716,28.7,80060.56,0.0,-0.58158,0.00019,27.30243]
[1778850797736,28.7,80052.31,0.0,-0.58318,0.00019,27.27636]
[1778850799751,28.7,80047.96,0.0,-0.58402,0.00019,27.26242]
[1778850800882,28.7,80047.96,0.0,-0.58402,0.00019,27.26242]
[1778850800917,28.7,80047.96,0.0,-0.58402,0.00019,27.26242]
[1778850800918,28.7,80047.96,0.0,-0.58402,0.00019,27.26242]
[1778850800986,28.7,80047.96,0.0,-0.58402,0.00019,27.26242]
[1778850801353,28.7,80047.96,0.0,-0.58402,0.00019,27.26242]
[1778850801387,28.7,80047.96,0.0,-0.58402,0.00019,27.26242]
[1778850801403,28.7,80048.98,0.0,-0.58382,0.00019,27.26573]
[1778850804786,28.7,80043.42,0.0,-0.5849,0.00019,27.24782]
[1778850808705,28.7,80042.38,0.0,-0.58509,0.00019,27.24455]
[1778850809391,28.7,80042.38,0.0,-0.58509,0.00019,27.24455]
[1778850808926,28.7,80053.02,0.0,-0.58303,0.00019,27.27887]
[1778850809685,28.7,80053.02,0.0,-0.58303,0.00019,27.27887]
[1778850809837,28.7,80059.55,0.0,-0.58175,0.00019,27.29959]
[1778850811243,28.7,80059.55,0.0,-0.58175,0.00019,27.29959]
[1778850811264,28.7,80059.55,0.0,-0.58175,0.00019,27.29959]
[1778850811331,28.7,80059.67,0.0,-0.58174,0.00019,27.29641]
[1778850814291,28.7,80059.29,0.0,-0.58182,0.00019,27.29521]
[1778850814294,28.7,80059.38,0.0,-0.5818,0.00019,27.29549]
[1778850819895,28.7,80058.68,0.0,-0.58193,0.00019,27.29329]
[1778850825068,28.7,80057.56,0.0,-0.58215,0.00019,27.28976]
[1778850830971,28.7,80055.32,0.0,-0.58259,0.00019,27.28266]
[1778850836010,28.7,80055.1,0.0,-0.58263,0.00019,27.28197]
[1778850841044,28.71,80053.19,0.0,-0.583,0.00019,27.27593]
[1778850846080,28.71,80056.24,0.0,-0.58239,0.00019,27.28583]
[1778850847085,28.71,80062.39,0.0,-0.58119,0.00019,27.30523]
[1778850848092,28.71,80070.19,0.0,-0.57967,0.00019,27.32947]
[1778850849097,28.71,80077.3,0.0,-0.57829,0.00019,27.3512]
[1778850851489,28.71,80078.11,0.0,-0.57813,0.00019,27.35367]
[1778850851547,28.71,80078.11,0.0,-0.57813,0.00019,27.35367]
[1778850852172,28.71,80078.11,0.0,-0.57813,0.00019,27.35367]
[1778850852236,28.71,80078.11,0.0,-0.57813,0.00019,27.35367]
[1778850852331,28.71,80077.83,0.0,-0.57818,0.00019,27.35283]
[1778850858163,28.71,80077.07,0.0,-0.57833,0.00019,27.35055]
[1778850859336,28.71,80077.07,0.0,-0.57833,0.00019,27.35055]
[1778850859342,28.71,80077.4,0.0,-0.57826,0.00019,27.35158]
[1778850865212,28.71,80079.84,0.0,-0.57778,0.00019,27.35898]
[1778850870246,28.71,80079.97,0.0,-0.57776,0.00019,27.35937]
[1778850874416,28.71,80079.54,0.0,-0.57785,0.00019,27.35448]
[1778850877413,28.71,80085.63,0.0,-0.57666,0.0002,27.37282]
[1778850877784,28.71,80089.04,0.0,-0.57599,0.0002,27.38296]
[1778850878302,28.72,80090.97,0.0,-0.57562,0.0002,27.38867]
[1778850883338,28.72,80093.38,0.0,-0.57514,0.0002,27.39582]
[1778850884344,28.72,80099.11,0.0,-0.57402,0.0002,27.4125]
[1778850889379,28.72,80097.42,0.0,-0.57435,0.0002,27.40764]
[1778850894414,28.72,80099.63,0.0,-0.57391,0.0002,27.41407]
[1778850894924,28.72,80099.63,0.0,-0.57391,0.0002,27.41407]
[1778850894981,28.72,80099.63,0.0,-0.57391,0.0002,27.41407]
[1778850895421,28.72,80099.44,0.0,-0.57395,0.0002,27.41353]
[1778850898442,28.72,80104.94,0.0,-0.57288,0.0002,27.42933]
[1778850903479,28.72,80100.45,0.0,-0.57375,0.0002,27.41653]
[1778850908520,28.72,80096.96,0.0,-0.57443,0.0002,27.40646]
[1778850909897,28.72,80096.04,0.0,-0.57461,0.0002,27.4038]
[1778850909922,28.72,80096.04,0.0,-0.57461,0.0002,27.4038]
[1778850910310,28.72,80096.04,0.0,-0.57461,0.0002,27.4038]
[1778850910530,28.72,80081.65,0.0,-0.57741,0.00019,27.36126]
[1778850911538,28.72,80071.37,0.0,-0.57942,0.00019,27.33005]
[1778850912545,28.72,80067.61,0.0,-0.58015,0.00019,27.31847]
[1778850913433,28.72,80067.61,0.0,-0.58015,0.00019,27.31847]
[1778850913551,28.72,80059.37,0.0,-0.58175,0.00019,27.29278]
[1778850914189,28.72,80059.37,0.0,-0.58175,0.00019,27.29278]
[1778850915947,28.72,80057.2,0.0,-0.58217,0.00019,27.28596]
[1778850915950,28.72,80057.2,0.0,-0.58217,0.00019,27.28596]
[1778850916042,28.72,80057.2,0.0,-0.58217,0.00019,27.28596]
[1778850916099,28.72,80048.71,0.0,-0.58382,0.00019,27.2589]
[1778850917595,28.73,80038.95,0.0,-0.58571,0.00019,27.22733]
[1778850918937,28.73,80038.95,0.0,-0.58571,0.00019,27.22733]
[1778850919013,28.73,80038.95,0.0,-0.58571,0.00019,27.22733]
[1778850919085,28.73,80037.93,0.0,-0.5859,0.00019,27.22404]
[1778850925551,28.73,80040.47,0.0,-0.5854,0.00019,27.23244]
[1778850925638,28.73,80040.85,0.0,-0.58533,0.00019,27.23372]
[1778850928520,28.73,80045.63,0.0,-0.5844,0.00019,27.24931]
[1778850929129,28.73,80045.63,0.0,-0.5844,0.00019,27.24931]
[1778850929159,28.73,80045.63,0.0,-0.5844,0.00019,27.24931]
[1778850929413,28.73,80050.47,0.0,-0.58345,0.00019,27.2649]
[1778850930261,28.73,80050.47,0.0,-0.58345,0.00019,27.2649]
[1778850930463,28.73,80058.45,0.0,-0.5819,0.00019,27.29026]
[1778850931483,28.73,80066.61,0.0,-0.58032,0.00019,27.31225]
[1778850933568,28.74,80066.88,0.0,-0.58026,0.00019,27.31318]
[1778850934331,28.74,80066.88,0.0,-0.58026,0.00019,27.31318]
[1778850934374,28.74,80066.88,0.0,-0.58026,0.00019,27.31318]
[1778850934473,28.74,80066.88,0.0,-0.58026,0.00019,27.31318]
[1778850934531,28.74,80065.67,0.0,-0.58049,0.00019,27.30948]
[1778850937724,28.74,80071.76,0.0,-0.5793,0.00019,27.3284]
[1778850939741,28.74,80072.45,0.0,-0.57916,0.00019,27.33055]
[1778850940531,28.74,80072.45,0.0,-0.57916,0.00019,27.33055]
[1778850940572,28.74,80072.45,0.0,-0.57916,0.00019,27.33055]
[1778850940631,28.74,80072.98,0.0,-0.57905,0.00019,27.33226]
[1778850942999,28.74,80072.98,0.0,-0.57905,0.00019,27.3323]
[1778850944276,28.75,80074.48,0.0,-0.57875,0.00019,27.33696]
[1778850944444,28.75,80074.48,0.0,-0.57875,0.00019,27.33696]
[1778850944564,28.75,80074.48,0.0,-0.57875,0.00019,27.33696]
[1778850944543,28.75,80081.32,0.0,-0.57742,0.00019,27.35768]
[1778850946296,28.75,80081.32,0.0,-0.57742,0.00019,27.35768]
[1778850946314,28.75,80088.36,0.0,-0.57604,0.00019,27.3787]
[1778850951235,28.75,80096.42,0.0,-0.57446,0.0002,27.4024]
[1778850952691,28.75,80096.42,0.0,-0.57446,0.0002,27.4024]
[1778850952835,28.75,80100.27,0.0,-0.57371,0.0002,27.41354]
[1778850954530,28.75,80100.27,0.0,-0.57371,0.0002,27.41354]
[1778850954844,28.75,80102.87,0.0,-0.5732,0.0002,27.42101]
[1778850955850,28.75,80098.03,0.0,-0.57414,0.0002,27.4071]
[1778850956801,28.75,80098.03,0.0,-0.57414,0.0002,27.4071]
[1778850957443,28.75,80098.03,0.0,-0.57414,0.0002,27.4071]
[1778850957583,28.75,80096.3,0.0,-0.57448,0.0002,27.40211]
[1778850958000,28.75,80096.3,0.0,-0.57448,0.0002,27.40211]
[1778850958578,28.75,80087.44,0.0,-0.57621,0.00019,27.37616]
[1778850959879,28.75,80073.64,0.0,-0.57889,0.00019,27.33472]
[1778850960882,28.75,80073.64,0.0,-0.57889,0.00019,27.33472]
[1778850961538,28.75,80072.29,0.0,-0.57915,0.00019,27.33068]
[1778850966574,28.76,80072.73,0.0,-0.57905,0.00019,27.33219]
[1778850969469,28.76,80070.54,0.0,-0.57947,0.00019,27.32561]
[1778850969885,28.76,80066.13,0.0,-0.58032,0.00019,27.31206]
[1778850970300,28.76,80066.13,0.0,-0.58032,0.00019,27.31206]
[1778850971134,28.76,80063.63,0.0,-0.58081,0.00019,27.30435]
[1778850971203,28.76,80055.95,0.0,-0.5823,0.00019,27.28026]
[1778850972969,28.76,80053.0,0.0,-0.58287,0.00019,27.27091]
[1778850978006,28.76,80053.28,0.0,-0.58282,0.00019,27.27179]
[1778850983043,28.76,80058.09,0.0,-0.58188,0.00019,27.287]
[1778850988077,28.76,80060.55,0.0,-0.58141,0.00019,27.29471]
[1778850993112,28.76,80061.63,0.0,-0.58121,0.00019,27.29449]
[1778850998147,28.77,80066.79,0.0,-0.5802,0.00019,27.31066]
[1778851002059,28.77,80069.66,0.0,-0.57963,0.00019,27.31965]
[1778851003497,28.77,80070.18,0.0,-0.57952,0.00019,27.32129]
[1778851003575,28.77,80078.95,0.0,-0.57782,0.00019,27.34799]
[1778851004027,28.77,80078.95,0.0,-0.57782,0.00019,27.34799]
[1778851004307,28.77,80078.95,0.0,-0.57782,0.00019,27.34799]
[1778851004376,28.77,80087.44,0.0,-0.57616,0.00019,27.37336]
[1778851005883,28.77,80087.44,0.0,-0.57616,0.00019,27.37338]
[1778851008918,28.77,80080.05,0.0,-0.57759,0.00019,27.35144]
[1778851013950,28.78,80077.2,0.0,-0.57813,0.00019,27.34302]
[1778851018999,28.78,80080.47,0.0,-0.57748,0.00019,27.35304]
[1778851019171,28.78,80080.47,0.0,-0.57748,0.00019,27.35304]
[1778851021329,28.78,80076.31,0.0,-0.57829,0.00019,27.34056]
[1778851021357,28.78,80069.64,0.0,-0.57958,0.00019,27.32027]
[1778851022362,28.78,80069.64,0.0,-0.57958,0.00019,27.32027]
[1778851022639,28.79,80065.4,0.0,-0.5804,0.00019,27.30725]
[1778851026676,28.79,80071.11,0.0,-0.57928,0.00019,27.32502]
[1778851031678,28.8,80074.97,0.0,-0.57852,0.00019,27.33699]
[1778851036693,28.8,80076.15,0.0,-0.57827,0.00019,27.34077]
[1778851036827,28.8,80076.15,0.0,-0.57827,0.00019,27.34077]
[1778851038428,28.8,80068.31,0.0,-0.57979,0.00019,27.31694]
[1778851040441,28.8,80064.97,0.0,-0.58043,0.00019,27.30675]
[1778851045476,28.81,80068.71,0.0,-0.57968,0.00019,27.31855]
[1778851050511,28.82,80068.92,0.0,-0.57963,0.00019,27.31945]
[1778851055563,28.82,80072.07,0.0,-0.57901,0.00019,27.32576]
[1778851056569,28.82,80078.11,0.0,-0.57783,0.00019,27.34409]
[1778851061604,28.83,80083.85,0.0,-0.5767,0.00019,27.36142]
[1778851066639,28.83,80084.35,0.0,-0.57659,0.00019,27.36307]
[1778851068655,28.83,80079.51,0.0,-0.57753,0.00019,27.3487]
[1778851074697,28.84,80076.75,0.0,-0.57805,0.00019,27.34063]
[1778851079734,28.84,80074.74,0.0,-0.57843,0.00019,27.33473]
[1778851084766,28.85,80075.17,0.0,-0.57833,0.00019,27.33621]
[1778851090536,28.85,80073.22,0.0,-0.5787,0.00019,27.33043]
[1778851095849,28.86,80073.58,0.0,-0.57861,0.00019,27.33173]
[1778851097228,28.86,80067.31,0.0,-0.57983,0.00019,27.31267]
[1778851102914,28.86,80065.41,0.0,-0.58018,0.00019,27.30705]
[1778851105938,28.87,80070.36,0.0,-0.57921,0.00019,27.32236]
[1778851111697,28.87,80072.3,0.0,-0.57883,0.00019,27.32493]
[1778851117018,28.88,80074.57,0.0,-0.57837,0.00019,27.332]
[1778851122053,28.88,80073.29,0.0,-0.57861,0.00019,27.32832]
[1778851124722,28.88,80082.89,0.0,-0.57674,0.00019,27.3572]
[1778851126083,28.88,80088.33,0.0,-0.57568,0.00019,27.37326]
[1778851128096,28.88,80091.33,0.0,-0.57509,0.00019,27.38205]
[1778851130217,28.88,80090.94,0.0,-0.57517,0.00019,27.38092]
[1778851130351,28.88,80090.94,0.0,-0.57517,0.00019,27.38092]
[1778851130405,28.89,80090.76,0.0,-0.5752,0.00019,27.38042]
[1778851130885,28.89,80090.76,0.0,-0.5752,0.00019,27.38042]
[1778851131654,28.89,80090.76,0.0,-0.5752,0.00019,27.38042]
[1778851131686,28.89,80099.28,0.0,-0.57355,0.00019,27.40503]
[1778851133131,28.89,80104.37,0.0,-0.57256,0.00019,27.4195]
[1778851138172,28.88,80106.85,0.0,-0.57208,0.00019,27.42647]
[1778851140166,28.88,80106.24,0.0,-0.5722,0.00019,27.42473]
[1778851140783,28.88,80106.42,0.0,-0.57216,0.00019,27.42524]
[1778851145792,28.88,80109.32,0.0,-0.5716,0.00019,27.43335]
[1778851149700,28.88,80116.02,0.0,-0.5703,0.00019,27.4519]
[1778851154749,28.88,80114.96,0.0,-0.57051,0.00019,27.44894]
[1778851158811,28.88,80120.86,0.0,-0.56936,0.00019,27.4651]
[1778851160816,28.88,80125.77,0.0,-0.5684,0.00019,27.4784]
[1778851164817,28.89,80131.28,0.0,-0.56732,0.00019,27.49323]
[1778851164961,28.89,80131.28,0.0,-0.56732,0.00019,27.49323]
[1778851165799,28.89,80131.45,0.0,-0.56729,0.00019,27.49371]
[1778851169417,28.89,80133.94,0.0,-0.56679,0.00019,27.50036]
[1778851169429,28.89,80133.94,0.0,-0.56679,0.00019,27.50036]
[1778851175424,28.89,80136.17,0.0,-0.56636,0.00019,27.50282]
[1778851176434,28.9,80131.33,0.0,-0.5673,0.00019,27.4901]
[1778851181469,28.9,80119.97,0.0,-0.56951,0.00019,27.4596]
[1778851182826,28.9,80119.97,0.0,-0.56951,0.00019,27.4596]
[1778851182912,28.9,80115.64,0.0,-0.57035,0.00019,27.44774]
[1778851182995,28.9,80115.64,0.0,-0.57035,0.00019,27.44774]
[1778851183482,28.9,80114.47,0.0,-0.57058,0.00019,27.44451]
[1778851184489,28.9,80107.67,0.0,-0.5719,0.00019,27.4256]
[1778851184978,28.9,80107.67,0.0,-0.5719,0.00019,27.4256]
[1778851185803,28.9,80104.8,0.0,-0.57246,0.00019,27.41753]
[1778851190834,28.9,80104.27,0.0,-0.57256,0.00019,27.41607]
[1778851195760,28.9,80110.0,0.0,-0.57144,0.00019,27.43219]
[1778851196210,28.9,80110.0,0.0,-0.57144,0.00019,27.43219]
[1778851196572,28.9,80110.0,0.0,-0.57144,0.00019,27.43219]
[1778851201609,28.9,80112.13,0.0,-0.57103,0.00019,27.43811]
[1778851203829,28.9,80113.01,0.0,-0.57085,0.00019,27.44055]
[1778851204767,28.9,80115.96,0.0,-0.57028,0.00019,27.44867]
[1778851206223,28.9,80118.13,0.0,-0.56986,0.00019,27.45462]
[1778851206276,28.9,80118.13,0.0,-0.56986,0.00019,27.45462]
[1778851211678,28.89,80120.91,0.0,-0.56933,0.00019,27.46211]
[1778851212684,28.89,80114.02,0.0,-0.57067,0.00019,27.44324]
[1778851214536,28.89,80109.52,0.0,-0.57154,0.00019,27.43075]
[1778851214821,28.89,80108.42,0.0,-0.57175,0.00019,27.42767]
[1778851219851,28.89,80107.3,0.0,-0.57197,0.00019,27.42451]
[1778851220602,28.89,80107.3,0.0,-0.57197,0.00019,27.4245]
[1778851220618,28.89,80107.3,0.0,-0.57197,0.00019,27.4245]
[1778851225776,28.89,80107.09,0.0,-0.57202,0.00019,27.42389]
[1778851230812,28.89,80110.17,0.0,-0.57142,0.00019,27.43249]
[1778851235851,28.89,80109.26,0.0,-0.57161,0.00019,27.42641]
[1778851239012,28.89,80109.94,0.0,-0.57147,0.00019,27.42833]
[1778851239874,28.89,80109.76,0.0,-0.57151,0.00019,27.42781]
[1778851241180,28.89,80113.61,0.0,-0.57076,0.00019,27.43849]
[1778851241218,28.89,80113.61,0.0,-0.57076,0.00019,27.43849]
[1778851246923,28.89,80117.86,0.0,-0.56994,0.00019,27.45007]
[1778851251957,28.89,80115.64,0.0,-0.57038,0.00019,27.44387]
[1778851256992,28.88,80116.53,0.0,-0.57022,0.00019,27.44624]
[1778851262750,28.88,80122.23,0.0,-0.56912,0.00019,27.46168]
[1778851268071,28.88,80123.21,0.0,-0.56893,0.00019,27.46431]
[1778851273111,28.88,80123.71,0.0,-0.56884,0.00019,27.46554]
[1778851278143,28.88,80125.4,0.0,-0.56851,0.00019,27.47011]
[1778851281694,28.88,80127.94,0.0,-0.56801,0.00019,27.47697]
[1778851281788,28.88,80127.94,0.0,-0.56801,0.00019,27.47697]
[1778851281795,28.88,80128.52,0.0,-0.5679,0.00019,27.47847]
[1778851284898,28.88,80134.93,0.0,-0.56666,0.00019,27.49546]
[1778851290231,28.88,80133.8,0.0,-0.56687,0.00019,27.49254]
[1778851295262,28.88,80127.65,0.0,-0.56807,0.00019,27.47269]
[1778851300297,28.88,80126.68,0.0,-0.56827,0.00019,27.46998]
[1778851302976,28.88,80126.94,0.0,-0.56822,0.00019,27.47068]
[1778851302977,28.88,80126.4,0.0,-0.56833,0.00019,27.46925]
[1778851308354,28.88,80125.53,0.0,-0.5685,0.00019,27.46687]
[1778851313389,28.88,80128.02,0.0,-0.56801,0.00019,27.47358]
[1778851318423,28.88,80130.49,0.0,-0.56752,0.00019,27.48028]
[1778851323458,28.88,80131.12,0.0,-0.56739,0.00019,27.48207]
[1778851328495,28.89,80132.58,0.0,-0.56709,0.00019,27.48604]
[1778851333532,28.89,80129.37,0.0,-0.56771,0.00019,27.47763]
[1778851338565,28.89,80132.62,0.0,-0.56707,0.00019,27.48634]
[1778851343600,28.9,80137.89,0.0,-0.56604,0.00019,27.50026]
[1778851346621,28.9,80144.05,0.0,-0.56483,0.00019,27.51624]
[1778851351655,28.9,80142.99,0.0,-0.56505,0.00019,27.51001]
[1778851355954,28.9,80142.03,0.0,-0.56523,0.00019,27.50756]
[1778851356036,28.9,80141.01,0.0,-0.56543,0.00019,27.50493]
[1778851361913,28.9,80141.28,0.0,-0.56537,0.00019,27.50565]
[1778851365754,28.9,80131.9,0.0,-0.5672,0.00019,27.48114]
[1778851367767,28.9,80130.66,0.0,-0.56744,0.00019,27.47788]
[1778851372803,28.9,80131.17,0.0,-0.56733,0.00019,27.47931]
[1778851377823,28.91,80127.18,0.0,-0.5681,0.00019,27.46874]
[1778851380882,28.91,80129.52,0.0,-0.56764,0.00019,27.47504]
[1778851380941,28.91,80129.52,0.0,-0.56764,0.00019,27.47504]
[1778851386900,28.91,80134.73,0.0,-0.56662,0.00019,27.48892]
[1778851391936,28.91,80136.61,0.0,-0.56625,0.00019,27.4939]
[1778851396970,28.92,80133.87,0.0,-0.56678,0.00019,27.48678]
[1778851402006,28.92,80133.63,0.0,-0.56682,0.00019,27.48622]
[1778851407040,28.92,80136.57,0.0,-0.56624,0.00019,27.494]
[1778851412075,28.92,80139.96,0.0,-0.56559,0.00019,27.49931]
[1778851417133,28.92,80141.18,0.0,-0.56535,0.00019,27.50251]
[1778851417680,28.92,80143.36,0.0,-0.56492,0.00019,27.50812]
[1778851417778,28.92,80143.36,0.0,-0.56492,0.00019,27.50812]
[1778851417932,28.92,80143.36,0.0,-0.56492,0.00019,27.50812]
[1778851418152,28.92,80152.76,0.0,-0.56309,0.00019,27.53198]
[1778851418287,28.92,80152.76,0.0,-0.56309,0.00019,27.53198]
[1778851418559,28.92,80152.76,0.0,-0.56309,0.00019,27.53198]
[1778851418866,28.92,80152.76,0.0,-0.56309,0.00019,27.53198]
[1778851419125,28.92,80166.53,0.0,-0.5604,0.0002,27.56588]
[1778851420132,28.92,80162.69,0.0,-0.56115,0.0002,27.55658]
[1778851421024,28.92,80162.69,0.0,-0.56115,0.0002,27.55658]
[1778851421117,28.92,80161.13,0.0,-0.56145,0.00019,27.55278]
[1778851421930,28.92,80161.13,0.0,-0.56145,0.00019,27.55278]
[1778851427165,28.93,80157.51,0.0,-0.56215,0.00019,27.54395]
[1778851427225,28.93,80154.65,0.0,-0.56271,0.00019,27.53686]
[1778851431213,28.93,80149.67,0.0,-0.56367,0.00019,27.52442]
[1778851433961,28.93,80143.54,0.0,-0.56486,0.00019,27.50884]
[1778851437929,28.93,80136.65,0.0,-0.5662,0.00019,27.49103]
[1778851438518,28.93,80128.38,0.0,-0.56781,0.00019,27.46922]
[1778851439977,28.93,80121.29,0.0,-0.56919,0.00019,27.45018]
[1778851442290,28.93,80119.1,0.0,-0.56962,0.00019,27.44417]
[1778851444061,28.93,80119.1,0.0,-0.56962,0.00019,27.44417]
[1778851444120,28.93,80118.03,0.0,-0.56983,0.00019,27.4412]
[1778851448120,28.93,80123.55,0.0,-0.56877,0.00019,27.45606]
[1778851453200,28.92,80122.18,0.0,-0.56904,0.00019,27.45225]
[1778851458228,28.92,80121.0,0.0,-0.56929,0.00019,27.44888]
[1778851463233,28.91,80122.8,0.0,-0.56895,0.00019,27.45364]
[1778851468307,28.91,80123.05,0.0,-0.56891,0.00019,27.45424]
[1778851473394,28.91,80125.88,0.0,-0.56836,0.00019,27.45836]
[1778851478398,28.91,80127.36,0.0,-0.56807,0.00019,27.46238]
[1778851483170,28.92,80132.89,0.0,-0.56699,0.00019,27.47713]
[1778851488276,28.92,80136.42,0.0,-0.5663,0.00019,27.48642]
[1778851493289,28.92,80135.27,0.0,-0.56652,0.00019,27.48342]
[1778851498368,28.92,80133.51,0.0,-0.56686,0.00019,27.47882]
[1778851500633,28.92,80134.23,0.0,-0.56672,0.00019,27.48072]
[1778851500772,28.92,80134.23,0.0,-0.56672,0.00019,27.48072]
[1778851500844,28.92,80134.23,0.0,-0.56672,0.00019,27.48072]
[1778851501033,28.92,80134.23,0.0,-0.56672,0.00019,27.48072]
[1778851501215,28.92,80134.23,0.0,-0.56672,0.00019,27.48072]
[1778851501059,28.92,80147.93,0.0,-0.56405,0.00019,27.51613]
[1778851501299,28.92,80147.93,0.0,-0.56405,0.00019,27.51613]
[1778851501705,28.92,80147.93,0.0,-0.56405,0.00019,27.51613]
[1778851502453,28.92,80147.93,0.0,-0.56405,0.00019,27.51613]
[1778851502712,28.92,80142.53,0.0,-0.5651,0.00019,27.50234]
[1778851503267,28.92,80142.53,0.0,-0.5651,0.00019,27.50234]
[1778851503889,28.92,80142.53,0.0,-0.5651,0.00019,27.50234]
[1778851503939,28.92,80135.26,0.0,-0.56652,0.00019,27.48346]
[1778851505733,28.92,80130.46,0.0,-0.56745,0.00019,27.47082]
[1778851506814,28.92,80130.46,0.0,-0.56745,0.00019,27.47082]
[1778851507382,28.92,80129.9,0.0,-0.56756,0.00019,27.46934]
[1778851507747,28.92,80129.9,0.0,-0.56756,0.00019,27.46935]
[1778851510043,28.92,80128.0,0.0,-0.56792,0.00019,27.4643]
[1778851510172,28.92,80126.33,0.0,-0.56825,0.00019,27.45985]
[1778851515802,28.92,80120.67,0.0,-0.56936,0.00019,27.44449]
[1778851518824,28.92,80112.64,0.0,-0.57092,0.00019,27.42239]
[1778851523883,28.91,80113.68,0.0,-0.57073,0.00019,27.4252]
[1778851528959,28.91,80115.68,0.0,-0.57035,0.00019,27.43061]
[1778851534010,28.91,80117.49,0.0,-0.57001,0.00019,27.43191]
[1778851539020,28.9,80117.75,0.0,-0.56997,0.00019,27.43251]
[1778851541814,28.9,80114.89,0.0,-0.57053,0.00019,27.42459]
[1778851541846,28.9,80114.89,0.0,-0.57053,0.00019,27.42459]
[1778851542192,28.9,80099.05,0.0,-0.57362,0.00019,27.38007]
[1778851543672,28.9,80099.05,0.0,-0.57361,0.00019,27.38009]
[1778851544171,28.9,80090.54,0.0,-0.57527,0.00019,27.35552]
[1778851544989,28.9,80090.54,0.0,-0.57527,0.00019,27.35552]
[1778851545180,28.9,80081.57,0.0,-0.57701,0.00019,27.32912]
[1778851546157,28.9,80075.04,0.0,-0.57827,0.00019,27.30958]
[1778851547236,28.9,80074.61,0.0,-0.57836,0.00019,27.3083]
[1778851549200,28.9,80068.13,0.0,-0.57961,0.00019,27.28864]
[1778851550574,28.9,80067.13,0.0,-0.57981,0.00019,27.28557]
[1778851551257,28.9,80067.55,0.0,-0.57972,0.00019,27.28686]
[1778851556293,28.9,80066.06,0.0,-0.58001,0.00019,27.2823]
[1778851557964,28.9,80065.72,0.0,-0.58008,0.00019,27.28125]
[1778851562979,28.9,80065.2,0.0,-0.58018,0.00019,27.27967]
[1778851565347,28.9,80058.84,0.0,-0.58141,0.00019,27.25998]
[1778851565648,28.9,80058.84,0.0,-0.58141,0.00019,27.25998]
[1778851567375,28.9,80055.99,0.0,-0.58196,0.00019,27.25106]
[1778851568166,28.91,80060.06,0.0,-0.58117,0.00019,27.26382]
[1778851569173,28.91,80070.2,0.0,-0.5792,0.00019,27.29507]
[1778851570180,28.91,80078.6,0.0,-0.57757,0.00019,27.32045]
[1778851572194,28.91,80076.69,0.0,-0.57794,0.00019,27.31477]
[1778851572657,28.91,80076.69,0.0,-0.57794,0.00019,27.31477]
[1778851573201,28.91,80074.0,0.0,-0.57846,0.00019,27.30669]
[1778851578237,28.91,80064.69,0.0,-0.58025,0.00019,27.27845]
[1778851583271,28.92,80064.9,0.0,-0.5802,0.00019,27.27931]
[1778851588310,28.92,80067.44,0.0,-0.57969,0.00019,27.28729]
[1778851593345,28.93,80068.95,0.0,-0.5794,0.00019,27.28852]
[1778851598380,28.93,80070.88,0.0,-0.57901,0.00019,27.29457]
[1778851602408,28.93,80064.79,0.0,-0.58018,0.00019,27.27611]
[1778851604861,28.93,80060.49,0.0,-0.58101,0.00019,27.26287]
[1778851604892,28.93,80060.49,0.0,-0.58101,0.00019,27.26287]
[1778851610468,28.94,80064.4,0.0,-0.58023,0.00019,27.27531]
[1778851614541,28.95,80066.04,0.0,-0.5799,0.00019,27.2805]
[1778851614560,28.95,80066.04,0.0,-0.5799,0.00019,27.2805]
[1778851614628,28.95,80066.04,0.0,-0.5799,0.00019,27.2805]
[1778851614717,28.95,80066.04,0.0,-0.5799,0.00019,27.2805]
[1778851614809,28.95,80066.04,0.0,-0.5799,0.00019,27.2805]
[1778851614910,28.95,80065.1,0.0,-0.58007,0.00019,27.27772]
[1778851616505,28.95,80057.56,0.0,-0.58153,0.00019,27.25442]
[1778851618520,28.95,80053.78,0.0,-0.58226,0.00019,27.24262]
[1778851621541,28.95,80059.65,0.0,-0.58112,0.00019,27.26098]
[1778851626576,28.95,80058.03,0.0,-0.58143,0.00019,27.25604]
[1778851631610,28.95,80055.84,0.0,-0.58184,0.00019,27.2493]
[1778851636587,28.96,80055.12,0.0,-0.58198,0.00019,27.24711]
[1778851638660,28.96,80064.15,0.0,-0.58023,0.00019,27.27518]
[1778851641535,28.96,80063.21,0.0,-0.58041,0.00019,27.27229]
[1778851641591,28.96,80063.21,0.0,-0.58041,0.00019,27.27229]
[1778851641684,28.96,80058.24,0.0,-0.58137,0.00019,27.25691]
[1778851645431,28.96,80057.68,0.0,-0.58148,0.00019,27.25519]
[1778851645475,28.96,80057.68,0.0,-0.58148,0.00019,27.25519]
[1778851649183,28.96,80051.19,0.0,-0.58273,0.00019,27.23488]
[1778851650350,28.96,80049.06,0.0,-0.58314,0.00019,27.22817]
[1778851650382,28.96,80049.06,0.0,-0.58314,0.00019,27.22817]
[1778851650747,28.96,80046.76,0.0,-0.58358,0.00019,27.22088]
[1778851654774,28.96,80041.14,0.0,-0.58468,0.00019,27.19931]
[1778851658526,28.96,80041.78,0.0,-0.58456,0.00019,27.20135]
[1778851658706,28.96,80041.78,0.0,-0.58456,0.00019,27.20135]
[1778851658828,28.96,80041.78,0.0,-0.58456,0.00019,27.20135]
[1778851658914,28.96,80041.78,0.0,-0.58456,0.00019,27.20135]
[1778851659164,28.96,80041.78,0.0,-0.58456,0.00019,27.20135]
[1778851659236,28.96,80041.78,0.0,-0.58456,0.00019,27.20135]
[1778851659366,28.96,80041.78,0.0,-0.58456,0.00019,27.20135]
[1778851659370,28.96,80036.33,0.0,-0.58561,0.00019,27.18376]
[1778851659414,28.96,80036.33,0.0,-0.58561,0.00019,27.18376]
[1778851659564,28.96,80036.33,0.0,-0.58561,0.00019,27.18376]
[1778851659809,28.96,80036.33,0.0,-0.58561,0.00019,27.18376]
[1778851660476,28.96,80036.33,0.0,-0.58561,0.00019,27.18376]
[1778851663402,28.96,80036.86,0.0,-0.5855,0.00019,27.18561]
[1778851663506,28.96,80036.86,0.0,-0.5855,0.00019,27.18561]
[1778851663842,28.96,80033.17,0.0,-0.5862,0.00019,27.17364]
[1778851667869,28.97,80027.91,0.0,-0.5872,0.00019,27.15659]
[1778851670360,28.97,80027.16,0.0,-0.58734,0.00019,27.15416]
[1778851670660,28.97,80029.13,0.0,-0.58696,0.00019,27.16071]
[1778851670777,28.97,80029.13,0.0,-0.58696,0.00019,27.16071]
[1778851671039,28.97,80029.13,0.0,-0.58696,0.00019,27.16071]
[1778851671304,28.97,80029.13,0.0,-0.58696,0.00019,27.16071]
[1778851671190,28.97,80015.1,0.0,-0.58966,0.00019,27.11393]
[1778851671452,28.97,80015.1,0.0,-0.58966,0.00019,27.11393]
[1778851671567,28.97,80015.1,0.0,-0.58966,0.00019,27.11393]
[1778851671644,28.97,80015.1,0.0,-0.58966,0.00019,27.11393]
[1778851671747,28.97,80015.1,0.0,-0.58966,0.00019,27.11393]
[1778851671848,28.97,80015.1,0.0,-0.58966,0.00019,27.11393]
[1778851671898,28.97,80015.1,0.0,-0.58966,0.00019,27.11393]
[1778851672066,28.97,80015.1,0.0,-0.58966,0.00019,27.11393]
[1778851672167,28.97,80010.25,0.0,-0.59059,0.00019,27.0975]
[1778851673796,28.97,80010.25,0.0,-0.59059,0.00019,27.09747]
[1778851673858,28.97,80010.25,0.0,-0.59059,0.00019,27.09747]
[1778851673990,28.97,80011.7,0.0,-0.59032,0.00019,27.10239]
[1778851675599,28.97,80011.7,0.0,-0.59032,0.00019,27.10236]
[1778851677628,28.97,80010.93,0.0,-0.59046,0.00019,27.09976]
[1778851677944,28.97,80008.6,0.0,-0.59091,0.00019,27.09186]
[1778851682977,28.98,80011.9,0.0,-0.59026,0.00019,27.10332]
[1778851687375,28.98,80015.74,0.0,-0.58951,0.00019,27.11647]
[1778851688012,28.98,80022.35,0.0,-0.58824,0.00019,27.13874]
[1778851691032,28.98,80026.95,0.0,-0.58734,0.00019,27.15415]
[1778851693045,28.98,80021.41,0.0,-0.5884,0.00019,27.13586]
[1778851698081,28.99,80025.41,0.0,-0.58761,0.00019,27.14945]
[1778851702108,28.99,80016.45,0.0,-0.58932,0.00019,27.11973]
[1778851703121,28.99,80016.45,0.0,-0.58932,0.00019,27.11973]
[1778851708560,29.0,80011.71,0.0,-0.59022,0.00019,27.10399]
[1778851710474,29.0,80008.4,0.0,-0.59085,0.00019,27.09277]
[1778851710623,29.0,80008.4,0.0,-0.59085,0.00019,27.09277]
[1778851710943,29.0,80008.4,0.0,-0.59085,0.00019,27.09277]
[1778851710984,29.0,80008.4,0.0,-0.59085,0.00019,27.09277]
[1778851711136,29.0,80008.4,0.0,-0.59085,0.00019,27.09277]
[1778851711163,29.0,80008.4,0.0,-0.59085,0.00019,27.09277]
[1778851711295,29.0,79991.95,0.0,-0.59402,0.00019,27.03207]
[1778851712045,29.0,79991.95,0.0,-0.59402,0.00019,27.03207]
[1778851712078,29.0,79991.95,0.0,-0.59402,0.00019,27.03207]
[1778851712184,29.0,79992.28,0.0,-0.59396,0.00019,27.03322]
[1778851713761,29.0,79992.28,0.0,-0.59396,0.00019,27.03323]
[1778851714193,29.0,79992.99,0.0,-0.59382,0.00019,27.03572]
[1778851717831,29.0,79994.62,0.0,-0.59351,0.00019,27.04145]
[1778851717885,29.0,79994.62,0.0,-0.59351,0.00019,27.04145]
[1778851719315,29.0,79982.68,0.0,-0.5958,0.00019,26.99918]
[1778851720337,29.0,79982.68,0.0,-0.5958,0.00019,26.99918]
[1778851720347,29.0,79981.24,0.0,-0.59607,0.00019,26.99409]
[1778851722250,29.01,79975.73,0.0,-0.59711,0.00019,26.97452]
[1778851723497,29.01,79974.44,0.0,-0.59736,0.00019,26.96987]
[1778851723565,29.01,79974.44,0.0,-0.59736,0.00019,26.96987]
[1778851729299,29.01,79972.61,0.0,-0.5977,0.00019,26.96342]
[1778851734333,29.01,79968.08,0.0,-0.59855,0.00019,26.94706]
[1778851739370,29.01,79971.18,0.0,-0.59795,0.00019,26.95858]
[1778851742439,29.02,79972.46,0.0,-0.5977,0.00019,26.96331]
[1778851744404,29.02,79978.11,0.0,-0.5966,0.00019,26.98408]
[1778851744731,29.02,79978.11,0.0,-0.5966,0.00019,26.98408]
[1778851747932,29.03,79985.79,0.0,-0.59509,0.00019,27.01226]
[1778851748432,29.05,79988.57,0.0,-0.5945,0.00019,27.02303]
[1778851753469,29.06,79992.66,0.0,-0.59369,0.00019,27.03781]
[1778851755482,29.06,79987.04,0.0,-0.59476,0.00019,27.01819]
[1778851759511,29.06,79991.53,0.0,-0.59388,0.00019,27.03434]
[1778851764545,29.07,79997.13,0.0,-0.59278,0.00019,27.05425]
[1778851766310,29.07,79988.91,0.0,-0.59435,0.00019,27.02564]
[1778851771702,29.08,79987.67,0.0,-0.59457,0.00019,27.02158]
[1778851771783,29.08,79981.28,0.0,-0.5958,0.00019,26.99534]
[1778851775673,29.08,79981.3,0.0,-0.59578,0.00019,26.99575]
[1778851776380,29.08,79981.25,0.0,-0.59578,0.00019,26.9956]
[1778851777417,29.09,79975.26,0.0,-0.59693,0.00019,26.97414]
[1778851777991,29.09,79966.9,0.0,-0.59852,0.00019,26.9438]
[1778851779755,29.09,79965.08,0.0,-0.59886,0.00019,26.93736]
[1778851786453,29.09,79965.34,0.0,-0.59879,0.00019,26.93857]
[1778851790964,29.1,79965.37,0.0,-0.59876,0.00019,26.93915]
[1778851791024,29.1,79965.37,0.0,-0.59876,0.00019,26.93915]
[1778851791104,29.1,79965.73,0.0,-0.59869,0.00019,26.94054]
[1778851792953,29.1,79965.65,0.0,-0.5987,0.00019,26.94025]
[1778851793008,29.1,79965.65,0.0,-0.5987,0.00019,26.94025]
[1778851793032,29.1,79970.03,0.0,-0.59786,0.00019,26.95628]
[1778851796523,29.1,79962.83,0.0,-0.59923,0.00019,26.93006]
[1778851802139,29.11,79963.6,0.0,-0.59908,0.00019,26.93304]
[1778851802182,29.11,79963.6,0.0,-0.59908,0.00019,26.93304]
[1778851802211,29.11,79963.6,0.0,-0.59908,0.00019,26.93304]
[1778851802450,29.11,79963.6,0.0,-0.59908,0.00019,26.93304]
[1778851802483,29.11,79963.6,0.0,-0.59908,0.00019,26.93304]
[1778851802504,29.11,79955.47,0.0,-0.60062,0.00019,26.90304]
[1778851802644,29.11,79955.47,0.0,-0.60062,0.00019,26.90304]
[1778851802790,29.11,79955.47,0.0,-0.60062,0.00019,26.90304]
[1778851802849,29.11,79955.47,0.0,-0.60062,0.00019,26.90304]
[1778851803105,29.11,79955.47,0.0,-0.60062,0.00019,26.90304]
[1778851803264,29.11,79955.47,0.0,-0.60062,0.00019,26.90304]
[1778851803470,29.11,79955.47,0.0,-0.60062,0.00019,26.90304]
[1778851803647,29.11,79938.74,0.0,-0.6038,0.00019,26.84]
[1778851803899,29.11,79938.74,0.0,-0.6038,0.00019,26.84]
[1778851804618,29.11,79921.51,0.0,-0.60707,0.00019,26.77333]
[1778851804755,29.11,79921.51,0.0,-0.60707,0.00019,26.77333]
[1778851804890,29.11,79921.51,0.0,-0.60707,0.00019,26.77333]
[1778851805480,29.11,79921.51,0.0,-0.60707,0.00019,26.77333]
[1778851805545,29.11,79913.23,0.0,-0.60864,0.00019,26.74065]
[1778851805740,29.11,79913.23,0.0,-0.60864,0.00019,26.74065]
[1778851806274,29.11,79908.78,0.0,-0.60949,0.00019,26.72291]
[1778851806993,29.11,79908.78,0.0,-0.60949,0.00019,26.72291]
[1778851807166,29.11,79908.78,0.0,-0.60949,0.00019,26.72291]
[1778851807330,29.11,79908.78,0.0,-0.60949,0.00019,26.72291]
[1778851807414,29.11,79908.78,0.0,-0.60949,0.00019,26.72291]
[1778851807489,29.11,79904.76,0.0,-0.61023,0.00019,26.70708]
[1778851808199,29.11,79904.76,0.0,-0.61023,0.00019,26.70708]
[1778851808243,29.11,79884.46,0.0,-0.61407,0.00019,26.62419]
[1778851809873,29.11,79880.9,0.0,-0.61473,0.00019,26.60962]
[1778851813902,29.14,79877.0,0.0,-0.61534,0.00019,26.59594]
[1778851815611,29.16,79874.8,0.0,-0.61569,0.00019,26.58804]
[1778851815916,29.16,79874.18,0.0,-0.6158,0.00019,26.58557]
[1778851816923,29.16,79869.74,0.0,-0.61663,0.00019,26.56705]
[1778851817982,29.16,79869.74,0.0,-0.61663,0.00019,26.56705]
[1778851818139,29.16,79869.74,0.0,-0.61663,0.00019,26.56705]
[1778851818248,29.19,79859.91,0.0,-0.61838,0.00019,26.52742]
[1778851818937,29.19,79859.91,0.0,-0.61836,0.00019,26.52784]
[1778851820966,29.2,79855.28,0.0,-0.61919,0.00019,26.50877]
[1778851822979,29.21,79845.26,0.0,-0.62102,0.00019,26.46655]
[1778851823981,29.22,79843.9,0.0,-0.62124,0.00019,26.46143]
[1778851826188,29.22,79843.52,0.0,-0.6213,0.00019,26.45986]
[1778851826277,29.22,79840.38,0.0,-0.62189,0.00019,26.44625]
[1778851827231,29.23,79834.32,0.0,-0.62298,0.00019,26.4205]
[1778851828013,29.25,79834.32,0.0,-0.6229,0.00019,26.42236]
[1778851829068,29.25,79834.32,0.0,-0.6229,0.00019,26.42236]
[1778851829474,29.25,79839.79,0.0,-0.62187,0.00019,26.44632]
[1778851830513,29.25,79850.07,0.0,-0.61995,0.00019,26.49099]
[1778851830873,29.25,79850.07,0.0,-0.61995,0.00019,26.49099]
[1778851831227,29.25,79850.07,0.0,-0.61995,0.00019,26.49099]
[1778851831425,29.26,79867.48,0.0,-0.61667,0.00019,26.56218]
[1778851833044,29.3,79881.77,0.0,-0.61383,0.00019,26.62473]
[1778851834393,29.3,79881.77,0.0,-0.61383,0.00019,26.62473]
[1778851836070,29.31,79876.46,0.0,-0.61477,0.00019,26.60403]
[1778851837005,29.31,79876.46,0.0,-0.61477,0.00019,26.60403]
[1778851837193,29.31,79876.46,0.0,-0.61477,0.00019,26.60403]
[1778851837293,29.31,79876.46,0.0,-0.61477,0.00019,26.60403]
[1778851837353,29.31,79876.46,0.0,-0.61477,0.00019,26.60403]
[1778851837455,29.32,79896.12,0.0,-0.61103,0.00019,26.68518]
[1778851837849,29.32,79896.12,0.0,-0.61103,0.00019,26.68518]
[1778851838362,29.32,79896.12,0.0,-0.61103,0.00019,26.68518]
[1778851838573,29.32,79917.58,0.0,-0.60699,0.00019,26.77025]
[1778851839341,29.32,79917.58,0.0,-0.60699,0.00019,26.77025]
[1778851839553,29.32,79917.58,0.0,-0.60699,0.00019,26.77025]
[1778851839571,29.32,79915.21,0.0,-0.60743,0.00019,26.76108]
[1778851840591,29.32,79915.21,0.0,-0.60743,0.00019,26.76108]
[1778851840556,29.32,79903.83,0.0,-0.60957,0.00019,26.71631]
[1778851840623,29.32,79903.83,0.0,-0.60957,0.00019,26.71631]
[1778851840770,29.32,79903.83,0.0,-0.60957,0.00019,26.71631]
[1778851840866,29.32,79903.83,0.0,-0.60957,0.00019,26.71631]
[1778851841558,29.33,79892.59,0.0,-0.61167,0.00019,26.67137]
[1778851842117,29.33,79892.59,0.0,-0.61167,0.00019,26.67142]
[1778851843121,29.34,79877.76,0.0,-0.61441,0.00019,26.6118]
[1778851845134,29.36,79883.3,0.0,-0.61329,0.00019,26.63613]
[1778851848442,29.36,79885.47,0.0,-0.61287,0.00019,26.64525]
[1778851848484,29.36,79885.95,0.0,-0.61277,0.00019,26.64733]
[1778851852762,29.38,79886.42,0.0,-0.6126,0.00019,26.65093]
[1778851852830,29.38,79886.42,0.0,-0.6126,0.00019,26.65093]
[1778851853192,29.38,79886.42,0.0,-0.6126,0.00019,26.65093]
[1778851853637,29.38,79886.42,0.0,-0.6126,0.00019,26.65093]
[1778851854246,29.38,79886.42,0.0,-0.6126,0.00019,26.65093]
[1778851854617,29.38,79886.42,0.0,-0.6126,0.00019,26.65093]
[1778851854343,29.4,79901.51,0.0,-0.60972,0.00019,26.71265]
[1778851854743,29.4,79901.51,0.0,-0.60972,0.00019,26.71265]
[1778851854832,29.4,79901.51,0.0,-0.60972,0.00019,26.71265]
[1778851855210,29.41,79901.47,0.0,-0.60968,0.00019,26.71335]
[1778851855771,29.41,79901.47,0.0,-0.60968,0.00019,26.71335]
[1778851856136,29.41,79901.47,0.0,-0.60968,0.00019,26.71335]
[1778851856218,29.41,79865.75,0.0,-0.61636,0.00019,26.56802]
[1778851857225,29.43,79865.75,0.0,-0.61629,0.00019,26.56946]
[1778851857866,29.43,79865.75,0.0,-0.61629,0.00019,26.56946]
[1778851859005,29.44,79865.93,0.0,-0.61618,0.00019,26.57167]
[1778851859235,29.46,79867.62,0.0,-0.61579,0.00019,26.58031]
[1778851881457,29.67,79723.29,0.0,-0.64136,0.00018,25.94935]
[1778851881884,29.67,79723.29,0.0,-0.64136,0.00018,25.94935]
[1778851881919,29.67,79723.29,0.0,-0.64136,0.00018,25.94935]
[1778851901607,29.83,79747.37,0.0,-0.6363,0.00018,26.07902]
[1778851902616,29.84,79748.93,0.0,-0.63593,0.00018,26.08842]
[1778851904237,29.86,79750.79,0.0,-0.63551,0.00018,26.09909]
[1778851904238,29.86,79750.79,0.0,-0.63551,0.00018,26.09909]
[1778851904409,29.86,79750.79,0.0,-0.63551,0.00018,26.09909]
[1778851904632,29.86,79747.36,0.0,-0.63613,0.00018,26.08313]
[1778851905290,29.86,79747.36,0.0,-0.63613,0.00018,26.08313]
[1778851905651,29.86,79737.54,0.0,-0.6379,0.00018,26.03681]
[1778851906650,29.86,79713.27,0.0,-0.64227,0.00018,25.91997]
[1778851907674,29.87,79719.45,0.0,-0.64115,0.00018,25.95024]
[1778851909670,29.88,79710.02,0.0,-0.64278,0.00018,25.90607]
[1778851910602,29.88,79710.02,0.0,-0.64278,0.00018,25.90607]
[1778851910814,29.88,79709.07,0.0,-0.64294,0.00018,25.90153]
[1778851911004,29.88,79709.07,0.0,-0.64294,0.00018,25.90153]
[1778851911300,29.88,79709.07,0.0,-0.64294,0.00018,25.90153]
[1778851911703,29.88,79719.05,0.0,-0.64114,0.00018,25.95025]
[1778851911832,29.88,79719.05,0.0,-0.64114,0.00018,25.95025]
[1778851911876,29.88,79719.05,0.0,-0.64114,0.00018,25.95025]
[1778851911906,29.88,79752.19,0.0,-0.63516,0.00018,26.10801]
[1778851913714,29.88,79759.02,0.0,-0.63391,0.00018,26.14012]
[1778851914721,29.89,79763.57,0.0,-0.63308,0.00018,26.16134]
[1778851916601,29.89,79766.48,0.0,-0.63255,0.00018,26.17478]
[1778851916619,29.89,79766.48,0.0,-0.63255,0.00018,26.17478]
[1778851916694,29.89,79766.48,0.0,-0.63255,0.00018,26.17478]
[1778851916720,29.89,79766.48,0.0,-0.63255,0.00018,26.17478]
[1778851916735,29.89,79771.37,0.0,-0.63166,0.00018,26.19721]
[1778851916773,29.89,79777.16,0.0,-0.63061,0.00018,26.22358]
[1778851918751,29.89,79775.33,0.0,-0.63093,0.00018,26.21541]
[1778851921531,29.89,79773.1,0.0,-0.63134,0.00018,26.20525]
[1778851921657,29.89,79773.1,0.0,-0.63134,0.00018,26.20525]
[1778851921701,29.89,79765.0,0.0,-0.63281,0.00018,26.16814]
[1778851922523,29.89,79751.93,0.0,-0.63517,0.00018,26.10772]
[1778851923802,29.89,79753.01,0.0,-0.63497,0.00018,26.1129]
[1778851925033,29.89,79753.01,0.0,-0.63497,0.00018,26.1129]
[1778851925079,29.89,79753.01,0.0,-0.63497,0.00018,26.1129]
[1778851925134,29.89,79753.01,0.0,-0.63497,0.00018,26.1129]
[1778851925212,29.89,79753.01,0.0,-0.63497,0.00018,26.1129]
[1778851925284,29.89,79753.01,0.0,-0.63497,0.00018,26.1129]
[1778851925323,29.89,79751.19,0.0,-0.63529,0.00018,26.10453]
[1778851925902,29.89,79751.19,0.0,-0.63529,0.00018,26.10453]
[1778851925909,29.89,79731.52,0.0,-0.63884,0.00018,26.01169]
[1778851927535,29.89,79723.31,0.0,-0.64031,0.00018,25.97243]
[1778851928183,29.89,79723.31,0.0,-0.64031,0.00018,25.97243]
[1778851929203,29.89,79717.73,0.0,-0.64132,0.00018,25.94545]
[1778851929306,29.89,79708.95,0.0,-0.6429,0.00018,25.90265]
[1778851931442,29.89,79708.95,0.0,-0.6429,0.00018,25.90266]
[1778851931658,29.89,79708.95,0.0,-0.6429,0.00018,25.90266]
[1778851931662,29.9,79712.86,0.0,-0.64219,0.00018,25.92184]
[1778851931870,29.9,79732.03,0.0,-0.63874,0.00018,26.01434]
[1778851932925,29.9,79732.03,0.0,-0.63874,0.00018,26.01434]
[1778851932933,29.9,79732.03,0.0,-0.63874,0.00018,26.01434]
[1778851933575,29.9,79732.03,0.0,-0.63874,0.00018,26.01434]
[1778851933582,29.91,79739.6,0.0,-0.63729,0.00018,26.0523]
[1778851933788,29.91,79739.6,0.0,-0.63729,0.00018,26.0523]
[1778851933870,29.91,79739.6,0.0,-0.63729,0.00018,26.05243]
[1778851934877,29.91,79732.93,0.0,-0.63849,0.00018,26.02087]
[1778851936306,29.91,79732.93,0.0,-0.63849,0.00018,26.02087]
[1778851936348,29.92,79722.69,0.0,-0.64033,0.00018,25.97193]
[1778851937607,29.92,79720.75,0.0,-0.64066,0.00018,25.9629]
[1778851938015,29.92,79727.22,0.0,-0.6395,0.00018,25.99402]
[1778851939909,29.92,79736.7,0.0,-0.63778,0.00018,26.03953]
[1778851941218,29.92,79736.7,0.0,-0.63778,0.00018,26.03953]
[1778851941219,29.92,79736.7,0.0,-0.63778,0.00018,26.03953]
[1778851941446,29.92,79729.67,0.0,-0.63903,0.00018,26.00628]
[1778851943706,29.92,79734.14,0.0,-0.63822,0.00018,26.02783]
[1778851944167,29.92,79734.14,0.0,-0.63822,0.00018,26.02783]
[1778851944171,29.92,79734.14,0.0,-0.63822,0.00018,26.02783]
[1778851944243,29.92,79734.14,0.0,-0.63822,0.00018,26.02783]
[1778851944727,29.93,79730.59,0.0,-0.63885,0.00018,26.01104]
[1778851945940,29.93,79730.59,0.0,-0.63885,0.00018,26.01104]
[1778851945983,29.93,79716.35,0.0,-0.64141,0.00018,25.94266]
[1778851947683,29.93,79712.93,0.0,-0.64202,0.00018,25.9263]
[1778851949558,29.93,79712.93,0.0,-0.64202,0.00018,25.9263]
[1778851950470,29.93,79716.44,0.0,-0.64139,0.00018,25.94335]
[1778851950567,29.93,79699.66,0.0,-0.64438,0.00018,25.86169]
[1778851952588,29.93,79699.66,0.0,-0.6444,0.00018,25.85797]
[1778851952590,29.93,79697.64,0.0,-0.64476,0.00018,25.8481]
[1778851953840,29.93,79697.64,0.0,-0.64476,0.00018,25.8481]
[1778851956030,29.93,79688.56,0.0,-0.64639,0.00018,25.80302]
[1778851957753,29.93,79685.38,0.0,-0.64695,0.00018,25.78731]
[1778851959634,29.93,79685.38,0.0,-0.64695,0.00018,25.78731]
[1778851961894,29.94,79684.24,0.0,-0.64714,0.00018,25.78189]
[1778851963084,29.94,79675.69,0.0,-0.64866,0.00018,25.73907]
[1778851964092,29.94,79669.1,0.0,-0.64983,0.00018,25.70579]
[1778851968120,29.94,79668.59,0.0,-0.6499,0.00018,25.7038]
[1778851970134,29.95,79675.26,0.0,-0.6487,0.00018,25.7379]
[1778851971791,29.95,79675.26,0.0,-0.6487,0.00018,25.7379]
[1778851973042,29.95,79683.23,0.0,-0.64726,0.00018,25.77835]
[1778851974166,29.95,79690.03,0.0,-0.64604,0.00018,25.8124]
[1778851975172,29.95,79697.48,0.0,-0.64471,0.00018,25.84939]
[1778851976179,29.95,79696.64,0.0,-0.64486,0.00018,25.84528]
[1778851977188,29.95,79690.39,0.0,-0.64597,0.00018,25.81433]
[1778851980297,29.95,79689.56,0.0,-0.64612,0.00018,25.81032]
[1778851980398,29.95,79668.38,0.0,-0.6499,0.00018,25.70381]
[1778851982222,29.95,79663.79,0.0,-0.65071,0.00018,25.68064]
[1778851985243,29.96,79662.57,0.0,-0.65091,0.00018,25.67489]
[1778851987257,29.96,79655.27,0.0,-0.65219,0.00018,25.63775]
[1778851988264,29.96,79641.47,0.0,-0.65464,0.00018,25.56643]
[1778851989272,29.98,79646.23,0.0,-0.6537,0.00018,25.59365]
[1778851991286,29.99,79652.68,0.0,-0.65247,0.00018,25.62945]
[1778851993299,30.0,79667.61,0.0,-0.6498,0.00018,25.70616]
[1778851994307,30.0,79660.66,0.0,-0.65103,0.00018,25.67092]
[1778851995315,30.0,79650.28,0.0,-0.65287,0.00018,25.61779]
[1778851996322,30.0,79648.07,0.0,-0.65325,0.00018,25.60659]
[1778851998341,30.03,79648.4,0.0,-0.65303,0.00018,25.61286]
[1778852000351,30.05,79654.19,0.0,-0.65191,0.00018,25.645]
[1778852005384,30.06,79647.44,0.0,-0.65308,0.00018,25.61123]
[1778852007398,30.09,79644.02,0.0,-0.65351,0.00018,25.59814]
[1778852008454,30.11,79638.35,0.0,-0.65443,0.00018,25.57111]
[1778852009421,30.12,79630.82,0.0,-0.65567,0.00018,25.53449]
[1778852010427,30.12,79624.4,0.0,-0.6568,0.00018,25.50095]
[1778852012443,30.12,79632.08,0.0,-0.65546,0.00018,25.53753]
[1778852014455,30.13,79639.57,0.0,-0.65413,0.00018,25.57652]
[1778852016470,30.13,79642.79,0.0,-0.65356,0.00018,25.5932]
[1778852021506,30.13,79643.5,0.0,-0.65343,0.00018,25.59694]
[1778852026540,30.13,79644.4,0.0,-0.65327,0.00018,25.60162]
[1778852031576,30.13,79643.44,0.0,-0.65342,0.00018,25.59736]
[1778852035606,30.13,79653.73,0.0,-0.65158,0.00018,25.65061]
[1778852038746,30.14,79639.9,0.0,-0.65402,0.00018,25.57975]
[1778852039753,30.14,79631.11,0.0,-0.65557,0.00018,25.53415]
[1778852040772,30.14,79627.92,0.0,-0.65613,0.00018,25.51756]
[1778852042775,30.14,79620.92,0.0,-0.65735,0.00018,25.48102]
[1778852045799,30.15,79627.02,0.0,-0.65624,0.00018,25.51415]
[1778852049826,30.15,79618.74,0.0,-0.65769,0.00018,25.47096]
[1778852051840,30.15,79625.44,0.0,-0.6565,0.00018,25.50632]
[1778852053855,30.15,79619.39,0.0,-0.65756,0.00018,25.47469]
[1778852058888,30.15,79624.42,0.0,-0.65666,0.00018,25.50153]
[1778852063924,30.16,79623.33,0.0,-0.65681,0.00018,25.4969]
[1778852064931,30.16,79629.0,0.0,-0.65581,0.00018,25.52662]
[1778852066945,30.16,79630.09,0.0,-0.65562,0.00018,25.53241]
[1778852071980,30.16,79628.77,0.0,-0.65586,0.00018,25.52202]
[1778852073995,30.16,79616.38,0.0,-0.65803,0.00018,25.45716]
[1778852076012,30.17,79635.51,0.0,-0.65463,0.00018,25.5582]
[1778852077034,30.17,79645.91,0.0,-0.6528,0.00018,25.61185]
[1778852078614,30.17,79624.94,0.0,-0.65649,0.00018,25.5032]
[1778852080047,30.17,79628.19,0.0,-0.65592,0.00018,25.52025]
[1778852083071,30.17,79638.27,0.0,-0.65414,0.00018,25.57275]
[1778852084076,30.17,79646.64,0.0,-0.65266,0.00018,25.61585]
[1778852085126,30.17,79640.36,0.0,-0.65377,0.00018,25.58355]
[1778852088689,30.17,79642.9,0.0,-0.65331,0.00018,25.59682]
[1778852091148,30.18,79650.43,0.0,-0.65197,0.00018,25.63576]
[1778852092148,30.18,79658.51,0.0,-0.65054,0.00018,25.67702]
[1778852093157,30.18,79670.61,0.0,-0.64839,0.00018,25.73808]
[1778852094162,30.18,79685.32,0.0,-0.64578,0.00018,25.81127]
[1778852095172,30.18,79673.19,0.0,-0.64793,0.00018,25.75108]
[1778852096177,30.18,79666.88,0.0,-0.64905,0.00018,25.71953]
[1778852098762,30.18,79665.47,0.0,-0.64929,0.00018,25.71269]
[1778852100207,30.18,79674.41,0.0,-0.6477,0.00018,25.75755]
[1778852102242,30.18,79657.02,0.0,-0.65078,0.00018,25.67]
[1778852103242,30.18,79642.68,0.0,-0.65332,0.00018,25.59668]
[1778852104245,30.18,79637.19,0.0,-0.65428,0.00018,25.56836]
[1778852105266,30.18,79630.57,0.0,-0.65545,0.00018,25.53403]
[1778852106268,30.18,79627.2,0.0,-0.65604,0.00018,25.51656]
[1778852107293,30.18,79620.69,0.0,-0.65718,0.00018,25.48256]
[1778852111303,30.18,79631.08,0.0,-0.65535,0.00018,25.53707]
[1778852115333,30.18,79622.07,0.0,-0.65693,0.00018,25.49019]
[1778852120369,30.19,79626.8,0.0,-0.65608,0.00018,25.51519]
[1778852122382,30.19,79614.42,0.0,-0.65825,0.00018,25.45035]
[1778852127417,30.19,79620.42,0.0,-0.65718,0.00018,25.48243]
[1778852128984,30.19,79638.21,0.0,-0.65405,0.00018,25.57516]
[1778852129431,30.19,79638.21,0.0,-0.65405,0.00018,25.57524]
[1778852130439,30.19,79644.89,0.0,-0.65287,0.00018,25.60967]
[1778852132456,30.19,79633.83,0.0,-0.65483,0.00018,25.54907]
[1778852133463,30.19,79627.23,0.0,-0.65599,0.00018,25.51479]
[1778852136484,30.21,79637.22,0.0,-0.65413,0.00018,25.56947]
[1778852137492,30.21,79646.4,0.0,-0.65251,0.00018,25.61678]
[1778852142525,30.22,79652.49,0.0,-0.65141,0.00018,25.64853]
[1778852146553,30.22,79641.63,0.0,-0.65331,0.00018,25.59342]
[1778852147561,30.22,79632.37,0.0,-0.65494,0.00018,25.54567]
[1778852152596,30.22,79627.71,0.0,-0.65575,0.00018,25.52164]
[1778852155617,30.22,79618.3,0.0,-0.65739,0.00018,25.47261]
[1778852160653,30.23,79615.1,0.0,-0.65795,0.00018,25.45602]
[1778852161660,30.23,79607.65,0.0,-0.65925,0.00018,25.41677]
[1778852165687,30.23,79592.88,0.0,-0.66183,0.00017,25.33816]
[1778852167706,30.23,79587.08,0.0,-0.66284,0.00017,25.30679]
[1778852170732,30.23,79593.54,0.0,-0.6617,0.00017,25.34186]
[1778852172741,30.23,79586.91,0.0,-0.66286,0.00017,25.30628]
[1778852174762,30.23,79577.81,0.0,-0.66444,0.00017,25.25712]
[1778852179796,30.23,79579.41,0.0,-0.66415,0.00017,25.26622]
[1778852184829,30.23,79580.89,0.0,-0.6639,0.00017,25.27394]
[1778852188855,30.23,79596.11,0.0,-0.66124,0.00017,25.35603]
[1778852189863,30.23,79610.26,0.0,-0.65877,0.00018,25.43134]
[1778852190869,30.23,79616.86,0.0,-0.65761,0.00018,25.46615]
[1778852192891,30.23,79611.06,0.0,-0.65864,0.00018,25.43194]
[1778852195907,30.23,79618.15,0.0,-0.65739,0.00018,25.4694]
[1778852196915,30.24,79615.49,0.0,-0.65785,0.00018,25.45564]
[1778852199935,30.24,79606.07,0.0,-0.6595,0.00017,25.40603]
[1778852202957,30.24,79600.44,0.0,-0.66047,0.00017,25.37632]
[1778852207992,30.24,79588.67,0.0,-0.66251,0.00017,25.31367]
[1778852209001,30.24,79582.59,0.0,-0.66357,0.00017,25.28098]
[1778852211013,30.24,79584.57,0.0,-0.66322,0.00017,25.29177]
[1778852213053,30.24,79591.42,0.0,-0.66202,0.00017,25.32886]
[1778852214049,30.24,79579.2,0.0,-0.66415,0.00017,25.26277]
[1778852215050,30.24,79576.73,0.0,-0.66459,0.00017,25.24929]
[1778852217062,30.24,79585.75,0.0,-0.66301,0.00017,25.29821]
[1778852218070,30.24,79587.15,0.0,-0.66277,0.00017,25.30581]
[1778852220089,30.24,79581.32,0.0,-0.66377,0.00017,25.27464]
[1778852224118,30.25,79587.58,0.0,-0.66266,0.00017,25.30897]
[1778852229148,30.25,79587.39,0.0,-0.66266,0.00017,25.3089]
[1778852233179,30.26,79597.05,0.0,-0.66096,0.00017,25.36136]
[1778852235192,30.26,79600.79,0.0,-0.66029,0.00017,25.38155]
[1778852238212,30.26,79609.72,0.0,-0.65872,0.00017,25.4292]
[1778852239771,30.26,79601.55,0.0,-0.66015,0.00017,25.38599]
[1778852244259,30.27,79592.78,0.0,-0.66166,0.00017,25.33969]
[1778852249841,30.26,79591.61,0.0,-0.66188,0.00017,25.3331]
[1778852252323,30.26,79571.71,0.0,-0.66537,0.00017,25.22149]
[1778852253319,30.26,79553.68,0.0,-0.66849,0.00017,25.12235]
[1778852254326,30.26,79549.33,0.0,-0.66924,0.00017,25.09829]
[1778852256341,30.27,79560.04,0.0,-0.66736,0.00017,25.15856]
[1778852257349,30.29,79565.97,0.0,-0.66623,0.00017,25.19414]
[1778852259913,30.29,79554.6,0.0,-0.66817,0.00017,25.13239]
[1778852262382,30.31,79560.51,0.0,-0.66707,0.00017,25.16725]
[1778852267417,30.31,79562.87,0.0,-0.66664,0.00017,25.18099]
[1778852272452,30.33,79559.87,0.0,-0.66707,0.00017,25.16705]
[1778852277487,30.35,79551.45,0.0,-0.66841,0.00017,25.12412]
[1778852280055,30.35,79548.81,0.0,-0.66886,0.00017,25.10973]
[1778852282526,30.35,79540.26,0.0,-0.67033,0.00017,25.06241]
[1778852283596,30.35,79529.58,0.0,-0.67216,0.00017,25.00274]
[1778852284559,30.35,79519.34,0.0,-0.67392,0.00017,24.94495]
[1778852285558,30.35,79500.97,0.0,-0.67706,0.00017,24.8405]
[1778852286563,30.35,79494.11,0.0,-0.67823,0.00017,24.80102]
[1778852288599,30.35,79487.79,0.0,-0.6793,0.00017,24.76457]
[1778852290136,30.36,79474.43,0.0,-0.68154,0.00017,24.6879]
[1778852293628,30.38,79451.92,0.0,-0.68522,0.00017,24.55926]
[1778852294642,30.38,79424.53,0.0,-0.68984,0.00017,24.3948]
[1778852295771,30.39,79414.54,0.0,-0.69145,0.00017,24.33622]
[1778852296706,30.39,79406.2,0.0,-0.69283,0.00017,24.28586]
[1778852297701,30.4,79400.04,0.0,-0.69386,0.00017,24.24812]
[1778852300220,30.4,79390.21,0.0,-0.69549,0.00017,24.18761]
[1778852300721,30.41,79390.21,0.0,-0.69541,0.00017,24.19043]
[1778852301768,30.41,79378.68,0.0,-0.69733,0.00017,24.1188]
[1778852302738,30.41,79367.73,0.0,-0.69914,0.00017,24.0505]
[1778852303747,30.43,79355.94,0.0,-0.70098,0.00017,23.9803]
[1778852304757,30.44,79348.52,0.0,-0.70212,0.00016,23.93632]
[1778852306774,30.45,79341.69,0.0,-0.70316,0.00016,23.89607]
[1778852307780,30.47,79351.83,0.0,-0.7014,0.00016,23.96363]
[1778852308784,30.48,79347.87,0.0,-0.70198,0.00016,23.94146]
[1778852311823,30.5,79354.59,0.0,-0.70079,0.00016,23.98361]
[1778852312813,30.51,79377.91,0.0,-0.69687,0.00017,24.13193]
[1778852313820,30.51,79382.92,0.0,-0.69603,0.00017,24.16317]
[1778852314827,30.51,79366.05,0.0,-0.69882,0.00017,24.05843]
[1778852315839,30.52,79339.69,0.0,-0.70307,0.00016,23.89578]
[1778852316848,30.54,79331.17,0.0,-0.70438,0.00016,23.84502]
[1778852317854,30.55,79326.45,0.0,-0.70504,0.00016,23.81876]
[1778852318859,30.56,79319.42,0.0,-0.70618,0.00016,23.77419]
[1778852319866,30.56,79320.68,0.0,-0.70597,0.00016,23.78265]
[1778852323894,30.62,79330.49,0.0,-0.70398,0.00016,23.85961]
[1778852324903,30.63,79341.13,0.0,-0.70216,0.00016,23.92973]
[1778852325909,30.64,79350.02,0.0,-0.70064,0.00016,23.98772]
[1778852326918,30.65,79341.54,0.0,-0.70197,0.00016,23.93674]
[1778852327924,30.66,79338.22,0.0,-0.70246,0.00016,23.91777]
[1778852329937,30.68,79344.29,0.0,-0.70136,0.00016,23.95996]
[1778852330945,30.69,79334.92,0.0,-0.70278,0.00016,23.9049]
[1778852331952,30.7,79332.34,0.0,-0.70315,0.00016,23.89069]
[1778852332958,30.71,79340.75,0.0,-0.7017,0.00016,23.94657]
[1778852333969,30.73,79344.96,0.0,-0.70092,0.00016,23.97609]
[1778852335980,30.74,79333.28,0.0,-0.70273,0.00016,23.90649]
[1778852336987,30.75,79335.44,0.0,-0.70237,0.00016,23.92035]
[1778852337993,30.75,79348.48,0.0,-0.70023,0.00016,24.00234]
[1778852339001,30.78,79345.47,0.0,-0.70054,0.00016,23.99005]
[1778852343038,30.8,79356.64,0.0,-0.69854,0.00016,24.0657]
[1778852344042,30.81,79365.24,0.0,-0.69708,0.00016,24.12056]
[1778852345051,30.81,79359.57,0.0,-0.698,0.00016,24.08582]
[1778852346053,30.81,79335.37,0.0,-0.70195,0.00016,23.93544]
[1778852347059,30.81,79328.04,0.0,-0.70314,0.00016,23.88967]
[1778852350078,30.82,79322.64,0.0,-0.704,0.00016,23.85638]
[1778852352111,30.83,79294.0,0.0,-0.70855,0.00016,23.67755]
[1778852353103,30.83,79276.53,0.0,-0.71136,0.00016,23.56503]
[1778852354113,30.83,79270.4,0.0,-0.71233,0.00016,23.52561]
[1778852355122,30.83,79265.31,0.0,-0.71313,0.00016,23.49308]
[1778852356132,30.83,79259.71,0.0,-0.71403,0.00016,23.45658]
[1778852358144,30.84,79257.41,0.0,-0.71439,0.00016,23.44181]
[1778852361182,30.84,79272.1,0.0,-0.71203,0.00016,23.53772]
[1778852362200,30.84,79295.27,0.0,-0.70831,0.00016,23.68704]
[1778852363209,30.84,79330.04,0.0,-0.70266,0.00016,23.90799]
[1778852365223,30.84,79329.97,0.0,-0.70265,0.00016,23.90817]
[1778852368255,30.84,79323.36,0.0,-0.70371,0.00016,23.86713]
[1778852369264,30.85,79329.31,0.0,-0.70274,0.00016,23.90482]
[1778852370264,30.85,79335.03,0.0,-0.7018,0.00016,23.9409]
[1778852372283,30.85,79334.62,0.0,-0.70188,0.00016,23.93487]
[1778852376308,30.85,79324.45,0.0,-0.70351,0.00016,23.87201]
[1778852377324,30.85,79315.18,0.0,-0.70501,0.00016,23.81379]
[1778852378322,30.85,79307.07,0.0,-0.70631,0.00016,23.76269]
[1778852379328,30.87,79307.73,0.0,-0.7061,0.00016,23.77058]
[1778852383358,30.9,79318.8,0.0,-0.7041,0.00016,23.84843]
[1778852386377,30.91,79320.27,0.0,-0.70384,0.00016,23.85857]
[1778852391424,30.95,79306.3,0.0,-0.70584,0.00016,23.77991]
[1778852393441,30.95,79297.11,0.0,-0.70731,0.00016,23.72224]
[1778852398473,30.96,79293.33,0.0,-0.70787,0.00016,23.6999]
[1778852401048,30.96,79269.03,0.0,-0.71176,0.00016,23.54443]
[1778852401493,30.96,79269.32,0.0,-0.7117,0.00016,23.54673]
[1778852402500,30.96,79263.49,0.0,-0.71261,0.00016,23.50989]
[1778852404515,30.97,79271.55,0.0,-0.71131,0.00016,23.56239]
[1778852406529,30.97,79273.64,0.0,-0.71094,0.00016,23.57709]
[1778852411132,30.98,79291.17,0.0,-0.7081,0.00016,23.69068]
[1778852412595,30.98,79282.9,0.0,-0.70943,0.00016,23.63787]
[1778852414601,31.0,79275.74,0.0,-0.71045,0.00016,23.59662]
[1778852419633,31.07,79274.95,0.0,-0.71013,0.00016,23.60866]
[1778852421203,31.1,79269.74,0.0,-0.71075,0.00016,23.58326]
[1778852425681,31.16,79263.37,0.0,-0.71135,0.00016,23.55842]
[1778852429711,31.17,79272.15,0.0,-0.70992,0.00016,23.61576]
[1778852431280,31.2,79290.6,0.0,-0.70681,0.00016,23.73622]
[1778852431723,31.21,79290.6,0.0,-0.70673,0.00016,23.73903]
[1778852432731,31.21,79296.24,0.0,-0.70583,0.00016,23.77448]
[1778852434747,31.21,79296.05,0.0,-0.70585,0.00016,23.77376]
[1778852436760,31.21,79289.87,0.0,-0.70682,0.00016,23.7354]
[1778852437772,31.22,79284.28,0.0,-0.70771,0.00016,23.70043]
[1778852438778,31.22,79271.07,0.0,-0.7098,0.00016,23.61693]
[1778852439783,31.22,79265.54,0.0,-0.71067,0.00016,23.58238]
[1778852442803,31.22,79277.81,0.0,-0.7087,0.00016,23.66106]
[1778852443809,31.22,79274.08,0.0,-0.70928,0.00016,23.63767]
[1778852445823,31.24,79285.53,0.0,-0.70738,0.00016,23.71308]
[1778852446830,31.24,79295.29,0.0,-0.70582,0.00016,23.77444]
[1778852447837,31.24,79297.35,0.0,-0.70549,0.00016,23.78752]
[1778852449853,31.24,79307.73,0.0,-0.70381,0.00016,23.85286]
[1778852452873,31.24,79288.95,0.0,-0.70681,0.00016,23.73557]
[1778852453879,31.24,79282.94,0.0,-0.70776,0.00016,23.6979]
[1778852455892,31.24,79288.79,0.0,-0.70682,0.00016,23.73521]
[1778852458913,31.25,79296.11,0.0,-0.70563,0.00016,23.78174]
[1778852459921,31.25,79301.81,0.0,-0.70471,0.00016,23.81773]
[1778852462941,31.25,79289.72,0.0,-0.70663,0.00016,23.7424]
[1778852463949,31.25,79289.75,0.0,-0.70662,0.00016,23.74281]
[1778852465962,31.25,79277.91,0.0,-0.70849,0.00016,23.66876]
[1778852466969,31.25,79269.83,0.0,-0.70978,0.00016,23.61753]
[1778852467976,31.25,79270.44,0.0,-0.70968,0.00016,23.62164]
[1778852471569,31.26,79261.19,0.0,-0.71111,0.00016,23.56393]
[1778852473013,31.26,79252.12,0.0,-0.71253,0.00016,23.50648]
[1778852474025,31.26,79245.48,0.0,-0.71358,0.00016,23.46383]
[1778852475027,31.26,79240.78,0.0,-0.71431,0.00016,23.43406]
[1778852477043,31.26,79228.4,0.0,-0.71626,0.00016,23.35407]
[1778852480093,31.26,79233.63,0.0,-0.71543,0.00016,23.38814]
[1778852481076,31.26,79235.12,0.0,-0.71519,0.00016,23.39787]
[1778852483089,31.26,79228.15,0.0,-0.71629,0.00016,23.35277]
[1778852485104,31.26,79212.08,0.0,-0.7188,0.00016,23.24829]
[1778852486112,31.27,79198.36,0.0,-0.72095,0.00016,23.15829]
[1778852491147,31.27,79212.11,0.0,-0.71881,0.00016,23.24506]
[1778852492153,31.27,79214.49,0.0,-0.71844,0.00016,23.26069]
[1778852495174,31.27,79229.42,0.0,-0.71609,0.00016,23.35813]
[1778852496181,31.27,79238.44,0.0,-0.71467,0.00016,23.41653]
[1778852498197,31.27,79229.99,0.0,-0.716,0.00016,23.36178]
[1778852500217,31.27,79210.18,0.0,-0.7191,0.00016,23.23286]
[1778852501220,31.27,79197.3,0.0,-0.72111,0.00016,23.14841]
[1778852505248,31.27,79191.04,0.0,-0.72207,0.00016,23.10766]
[1778852510284,31.28,79198.06,0.0,-0.72095,0.00016,23.15519]
[1778852511291,31.28,79204.31,0.0,-0.71997,0.00016,23.19628]
[1778852512297,31.28,79203.97,0.0,-0.72002,0.00016,23.19424]
[1778852515321,31.28,79193.62,0.0,-0.72162,0.00016,23.12665]
[1778852516326,31.28,79187.61,0.0,-0.72255,0.00016,23.08711]
[1778852518347,31.28,79185.06,0.0,-0.72294,0.00016,23.07064]
[1778852523374,31.28,79186.04,0.0,-0.72276,0.00016,23.0782]
[1778852528410,31.29,79179.33,0.0,-0.72378,0.00016,23.03446]
[1778852530423,31.29,79185.05,0.0,-0.72289,0.00016,23.07265]
[1778852532449,31.29,79178.59,0.0,-0.72389,0.00016,23.03006]
[1778852537474,31.29,79177.56,0.0,-0.72403,0.00016,23.02397]
[1778852539504,31.29,79164.79,0.0,-0.72599,0.00015,22.9393]
[1778852540518,31.29,79144.0,0.0,-0.7292,0.00015,22.7997]
[1778852541551,31.29,79125.3,0.0,-0.73206,0.00015,22.67302]
[1778852542523,31.3,79112.6,0.0,-0.73399,0.00015,22.58683]
[1778852543528,31.29,79107.21,0.0,-0.73482,0.00015,22.54984]
[1778852544536,31.3,79103.62,0.0,-0.73532,0.00015,22.52679]
[1778852545544,31.31,79097.93,0.0,-0.73615,0.00015,22.48918]
[1778852546550,31.31,79090.48,0.0,-0.73722,0.00015,22.44063]
[1778852547558,31.31,79077.73,0.0,-0.73915,0.00015,22.35248]
[1778852548565,31.33,79077.52,0.0,-0.73908,0.00015,22.35516]
[1778852551586,31.36,79090.64,0.0,-0.73693,0.00015,22.45041]
[1778852552592,31.36,79100.1,0.0,-0.7355,0.00015,22.51538]
[1778852553643,31.36,79104.32,0.0,-0.7348,0.00015,22.54672]
[1778852554614,31.37,79118.85,0.0,-0.73253,0.00015,22.64855]
[1778852555622,31.38,79111.94,0.0,-0.73357,0.00015,22.60186]
[1778852556642,31.38,79091.36,0.0,-0.7367,0.00015,22.46095]
[1778852557640,31.38,79079.85,0.0,-0.73843,0.00015,22.38166]
[1778852558648,31.38,79070.39,0.0,-0.73985,0.00015,22.31644]
[1778852559655,31.38,79058.05,0.0,-0.7417,0.00015,22.23072]
[1778852561669,31.39,79053.93,0.0,-0.74224,0.00015,22.20553]
[1778852562679,31.39,79064.41,0.0,-0.74063,0.00015,22.28022]
[1778852563682,31.4,79072.18,0.0,-0.73939,0.00015,22.33719]
[1778852564690,31.41,79077.23,0.0,-0.73859,0.00015,22.37401]
[1778852567713,31.42,79079.19,0.0,-0.7382,0.00015,22.39174]
[1778852572366,31.45,79090.59,0.0,-0.73632,0.00015,22.47711]
[1778852573757,31.46,79109.53,0.0,-0.73338,0.00015,22.60921]
[1778852574765,31.46,79104.91,0.0,-0.73408,0.00015,22.5779]
[1778852576779,31.46,79101.14,0.0,-0.73465,0.00015,22.55222]
[1778852582436,31.46,79078.26,0.0,-0.7381,0.00015,22.39596]
[1778852582822,31.46,79078.26,0.0,-0.73809,0.00015,22.39617]
[1778852584843,31.47,79083.72,0.0,-0.73722,0.00015,22.43608]
[1778852585841,31.47,79081.06,0.0,-0.73761,0.00015,22.41798]
[1778852586849,31.47,79074.45,0.0,-0.7386,0.00015,22.37275]
[1778852587855,31.47,79074.6,0.0,-0.73857,0.00015,22.37397]
[1778852589870,31.47,79084.77,0.0,-0.73704,0.00015,22.44407]
[1778852590877,31.47,79087.29,0.0,-0.73665,0.00015,22.46163]
[1778852592511,31.47,79099.31,0.0,-0.73483,0.00015,22.54404]
[1778852593902,31.47,79109.28,0.0,-0.73331,0.00015,22.61255]
[1778852594912,31.47,79102.91,0.0,-0.73427,0.00015,22.56925]
[1778852595924,31.48,79111.91,0.0,-0.7329,0.00015,22.63075]
[1778852596922,31.48,79125.44,0.0,-0.73084,0.00015,22.72223]
[1778852597931,31.48,79120.01,0.0,-0.73166,0.00015,22.68578]
[1778852599944,31.48,79130.48,0.0,-0.73006,0.00015,22.7566]
[1778852602585,31.48,79138.04,0.0,-0.72888,0.00015,22.80827]
[1778852603971,31.48,79131.32,0.0,-0.72991,0.00015,22.76333]
[1778852604980,31.48,79134.97,0.0,-0.72934,0.00015,22.78806]
[1778852605984,31.49,79143.4,0.0,-0.72799,0.00015,22.84744]
[1778852606993,31.49,79139.44,0.0,-0.72859,0.00015,22.82119]
[1778852609016,31.49,79145.83,0.0,-0.7276,0.00015,22.86425]
[1778852611026,31.49,79121.14,0.0,-0.73139,0.00015,22.69476]
[1778852612657,31.5,79106.79,0.0,-0.73357,0.00015,22.59785]
[1778852618077,31.5,79103.67,0.0,-0.73403,0.00015,22.57704]
[1778852620095,31.5,79115.11,0.0,-0.73229,0.00015,22.65492]
[1778852621098,31.5,79124.84,0.0,-0.7308,0.00015,22.72073]
[1778852622730,31.5,79121.63,0.0,-0.73129,0.00015,22.69925]
[1778852627140,31.5,79114.88,0.0,-0.7323,0.00015,22.65428]
[1778852632177,31.5,79109.48,0.0,-0.73309,0.00015,22.61886]
[1778852636203,31.51,79094.56,0.0,-0.73534,0.00015,22.51799]
[1778852637211,31.51,79093.62,0.0,-0.73548,0.00015,22.51175]
[1778852641240,31.51,79099.56,0.0,-0.73456,0.00015,22.5529]
[1778852642246,31.51,79107.26,0.0,-0.73339,0.00015,22.60538]
[1778852643253,31.51,79103.41,0.0,-0.73397,0.00015,22.57941]
[1778852645267,31.51,79112.56,0.0,-0.73258,0.00015,22.64183]
[1778852646275,31.51,79109.18,0.0,-0.73309,0.00015,22.61907]
[1778852647282,31.51,79102.19,0.0,-0.73414,0.00015,22.57178]
[1778852648289,31.51,79109.39,0.0,-0.73305,0.00015,22.62084]
[1778852649295,31.51,79111.31,0.0,-0.73275,0.00015,22.63399]
[1778852651310,31.52,79126.49,0.0,-0.73044,0.00015,22.73666]
[1778852652317,31.52,79136.28,0.0,-0.72894,0.00015,22.80259]
[1778852653325,31.52,79138.52,0.0,-0.72859,0.00015,22.81776]
[1778852654332,31.52,79154.83,0.0,-0.72609,0.00015,22.92662]
[1778852655338,31.52,79165.28,0.0,-0.72448,0.00015,22.99604]
[1778852656351,31.52,79162.89,0.0,-0.72485,0.00015,22.98037]
[1778852660375,31.52,79176.5,0.0,-0.72273,0.00015,23.07081]
[1778852661380,31.52,79178.68,0.0,-0.72239,0.00015,23.08521]
[1778852662390,31.52,79173.17,0.0,-0.72324,0.00015,23.04907]
[1778852664401,31.52,79166.18,0.0,-0.72431,0.00015,23.00323]
[1778852668432,31.52,79145.59,0.0,-0.72746,0.00015,22.86718]
[1778852670467,31.52,79135.85,0.0,-0.72895,0.00015,22.80215]
[1778852671473,31.52,79124.2,0.0,-0.73075,0.00015,22.71994]
[1778852672491,31.52,79120.39,0.0,-0.73133,0.00015,22.69433]
[1778852676512,31.53,79133.35,0.0,-0.72935,0.00015,22.78168]
[1778852677522,31.53,79145.8,0.0,-0.72744,0.00015,22.86516]
[1778852680539,31.53,79140.29,0.0,-0.72828,0.00015,22.82859]
[1778852683561,31.53,79115.1,0.0,-0.73212,0.00015,22.65938]
[1778852684566,31.53,79104.15,0.0,-0.73377,0.00015,22.5853]
[1778852685574,31.53,79098.82,0.0,-0.73458,0.00015,22.54907]
[1778852690613,31.53,79102.66,0.0,-0.734,0.00015,22.57528]
[1778852692622,31.53,79094.84,0.0,-0.73518,0.00015,22.52224]
[1778852694637,31.53,79104.1,0.0,-0.73377,0.00015,22.58532]
[1778852699672,31.53,79097.02,0.0,-0.73484,0.00015,22.53727]
[1778852703710,31.53,79107.57,0.0,-0.73325,0.00015,22.6089]
[1778852706731,31.53,79092.32,0.0,-0.73555,0.00015,22.50537]
[1778852707738,31.53,79085.14,0.0,-0.73663,0.00015,22.45647]
[1778852711768,31.53,79092.31,0.0,-0.73555,0.00015,22.5055]
[1778852712776,31.53,79092.12,0.0,-0.73557,0.00015,22.50419]
[1778852715797,31.53,79100.14,0.0,-0.73437,0.00015,22.55873]
[1778852718817,31.53,79094.79,0.0,-0.73518,0.00015,22.5222]
[1778852721841,31.53,79083.36,0.0,-0.7369,0.00015,22.44424]
[1778852722847,31.53,79085.67,0.0,-0.73655,0.00015,22.46015]
[1778852724861,31.53,79076.83,0.0,-0.73788,0.00015,22.3996]
[1778852726874,31.53,79082.35,0.0,-0.73705,0.00015,22.43749]
[1778852727881,31.53,79093.71,0.0,-0.73533,0.00015,22.51514]
[1778852728887,31.53,79094.61,0.0,-0.7352,0.00015,22.52121]
[1778852730910,31.53,79089.48,0.0,-0.73598,0.00015,22.48607]
[1778852733563,31.53,79101.67,0.0,-0.73416,0.00015,22.56499]
[1778852734945,31.53,79118.05,0.0,-0.73168,0.00015,22.67596]
[1778852735979,31.53,79124.88,0.0,-0.73064,0.00015,22.72205]
[1778852736965,31.53,79114.45,0.0,-0.73222,0.00015,22.65167]
[1778852737971,31.53,79114.0,0.0,-0.73229,0.00015,22.64862]
[1778852739988,31.53,79102.35,0.0,-0.73406,0.00015,22.56959]
[1778852740995,31.53,79095.82,0.0,-0.73505,0.00015,22.52516]
[1778852743640,31.53,79067.7,0.0,-0.73928,0.00015,22.33239]
[1778852745028,31.53,79065.72,0.0,-0.73958,0.00015,22.31859]
[1778852747037,31.53,79071.21,0.0,-0.73876,0.00015,22.3563]
[1778852749053,31.52,79062.34,0.0,-0.74015,0.00015,22.2926]
[1778852753712,31.51,79067.62,0.0,-0.73945,0.00015,22.32491]
[1778852756103,31.5,79056.77,0.0,-0.74113,0.00015,22.24741]
[1778852757111,31.5,79051.29,0.0,-0.74195,0.00015,22.20937]
[1778852762221,31.5,79046.9,0.0,-0.74261,0.00015,22.17871]
[1778852763810,31.5,79015.21,0.0,-0.74732,0.00015,21.9569]
[1778852765217,31.5,79009.91,0.0,-0.7481,0.00015,21.91945]
[1778852766195,31.5,78998.82,0.0,-0.74973,0.00015,21.84114]
[1778852767198,31.5,78991.87,0.0,-0.75075,0.00015,21.7919]
[1778852768204,31.5,78993.95,0.0,-0.75045,0.00015,21.80669]
[1778852772233,31.5,78988.61,0.0,-0.75123,0.00015,21.76868]
[1778852773883,31.5,78997.76,0.0,-0.74989,0.00015,21.83347]
[1778852778274,31.5,79013.32,0.0,-0.74759,0.00015,21.94368]
[1778852779281,31.5,79016.92,0.0,-0.74706,0.00015,21.96904]
[1778852782307,31.5,79008.93,0.0,-0.74824,0.00015,21.91286]
[1778852783958,31.5,78994.59,0.0,-0.75035,0.00015,21.81155]
[1778852785363,31.5,79014.82,0.0,-0.74736,0.00015,21.95454]
[1778852786353,31.5,79028.14,0.0,-0.74539,0.00015,22.04805]
[1778852787350,31.5,79027.73,0.0,-0.74545,0.00015,22.04546]
[1778852788352,31.5,79033.77,0.0,-0.74455,0.00015,22.08783]
[1778852790366,31.5,79043.88,0.0,-0.74304,0.00015,22.15851]
[1778852791373,31.5,79049.98,0.0,-0.74216,0.00015,22.19692]
[1778852795402,31.5,79057.87,0.0,-0.74098,0.00015,22.25173]
[1778852800436,31.5,79064.6,0.0,-0.73996,0.00015,22.29888]
[1778852801444,31.5,79079.38,0.0,-0.73774,0.00015,22.40066]
[1778852802462,31.5,79086.44,0.0,-0.73668,0.00015,22.44908]
[1778852803464,31.5,79099.53,0.0,-0.7347,0.00015,22.53853]
[1778852804471,31.5,79116.8,0.0,-0.73208,0.00015,22.65568]
[1778852805479,31.5,79116.66,0.0,-0.7321,0.00015,22.65461]
[1778852808498,31.5,79109.67,0.0,-0.73317,0.00015,22.60717]
[1778852813534,31.5,79115.12,0.0,-0.73235,0.00015,22.64389]
[1778852818571,31.5,79132.5,0.0,-0.72971,0.00015,22.7607]
[1778852819578,31.5,79143.21,0.0,-0.72807,0.00015,22.83229]
[1778852820587,31.5,79159.86,0.0,-0.72552,0.00015,22.94311]
[1778852821592,31.5,79170.27,0.0,-0.72392,0.00015,23.01185]
[1778852822599,31.5,79177.36,0.0,-0.72283,0.00015,23.05837]
[1778852823606,31.5,79181.24,0.0,-0.72223,0.00015,23.08372]
[1778852824614,31.5,79188.02,0.0,-0.72119,0.00015,23.128]
[1778852825625,31.5,79195.01,0.0,-0.72011,0.00016,23.17356]
[1778852826633,31.49,79211.99,0.0,-0.71748,0.00016,23.28354]
[1778852827638,31.49,79220.28,0.0,-0.71618,0.00016,23.33706]
[1778852828656,31.49,79224.11,0.0,-0.71559,0.00016,23.3615]
[1778852829652,31.49,79217.42,0.0,-0.71664,0.00016,23.31812]
[1778852830662,31.49,79219.72,0.0,-0.71629,0.00016,23.33271]
[1778852831665,31.49,79225.33,0.0,-0.71542,0.00016,23.36865]
[1778852833680,31.48,79213.86,0.0,-0.71727,0.00016,23.29222]
[1778852834689,31.48,79209.83,0.0,-0.7179,0.00016,23.26589]
[1778852835694,31.48,79199.73,0.0,-0.71948,0.00016,23.20006]
[1778852836700,31.48,79198.27,0.0,-0.71971,0.00016,23.19035]
[1778852841737,31.48,79197.27,0.0,-0.71989,0.00016,23.18303]
[1778852843750,31.47,79196.09,0.0,-0.72008,0.00016,23.17499]
[1778852845763,31.47,79201.85,0.0,-0.7192,0.00016,23.21211]
[1778852846770,31.47,79207.94,0.0,-0.71825,0.00016,23.25148]
[1778852847777,31.47,79232.66,0.0,-0.7144,0.00016,23.41054]
[1778852848785,31.47,79242.26,0.0,-0.71289,0.00016,23.47193]
[1778852849793,31.47,79236.69,0.0,-0.71378,0.00016,23.43605]
[1778852850799,31.47,79230.38,0.0,-0.71477,0.00016,23.39544]
[1778852851805,31.46,79221.97,0.0,-0.71618,0.00016,23.3347]
[1778852852812,31.46,79215.53,0.0,-0.71719,0.00016,23.29288]
[1778852853821,31.46,79204.48,0.0,-0.71892,0.00016,23.22095]
[1778852854827,31.46,79204.07,0.0,-0.71899,0.00016,23.21813]
[1778852856841,31.45,79198.22,0.0,-0.7199,0.00016,23.17972]
[1778852858885,31.45,79192.38,0.0,-0.72082,0.00016,23.14125]
[1778852859879,31.45,79186.86,0.0,-0.72168,0.00016,23.10489]
[1778852860881,31.45,79170.53,0.0,-0.72421,0.00015,22.99714]
[1778852861886,31.45,79166.61,0.0,-0.72482,0.00015,22.97106]
[1778852864906,31.45,79163.9,0.0,-0.72525,0.00015,22.95258]
[1778852867929,31.45,79141.9,0.0,-0.72864,0.00015,22.80528]
[1778852868936,31.45,79123.81,0.0,-0.73141,0.00015,22.68351]
[1778852869942,31.45,79123.31,0.0,-0.73148,0.00015,22.68011]
[1778852874984,31.45,79127.33,0.0,-0.73088,0.00015,22.70667]
[1778852875990,31.45,79144.56,0.0,-0.72825,0.00015,22.82243]
[1778852876998,31.45,79150.08,0.0,-0.72741,0.00015,22.85918]
[1778852882043,31.44,79144.53,0.0,-0.72828,0.00015,22.82099]
[1778852883041,31.44,79152.84,0.0,-0.72701,0.00015,22.87632]
[1778852884087,31.44,79157.58,0.0,-0.72629,0.00015,22.90781]
[1778852885068,31.44,79176.63,0.0,-0.72335,0.00015,23.03408]
[1778852886070,31.44,79192.51,0.0,-0.72089,0.00016,23.13837]
[1778852887081,31.44,79192.7,0.0,-0.72087,0.00016,23.13941]
[1778852891108,31.44,79213.03,0.0,-0.71772,0.00016,23.27131]
[1778852892115,31.44,79218.1,0.0,-0.71693,0.00016,23.30404]
[1778852894804,31.43,79215.95,0.0,-0.71727,0.00016,23.28973]
[1778852896155,31.43,79210.19,0.0,-0.71818,0.00016,23.25224]
[1778852899172,31.42,79183.38,0.0,-0.72244,0.00015,23.07285]
[1778852900210,31.42,79157.05,0.0,-0.72652,0.00015,22.89795]
[1778852901184,31.42,79138.89,0.0,-0.72932,0.00015,22.77603]
[1778852902199,31.42,79137.22,0.0,-0.72958,0.00015,22.7646]
[1778852903198,31.42,79145.57,0.0,-0.7283,0.00015,22.82061]
[1778852904896,31.41,79148.44,0.0,-0.72786,0.00015,22.83958]
[1778852907226,31.41,79138.02,0.0,-0.72947,0.00015,22.76928]
[1778852908235,31.41,79144.16,0.0,-0.72857,0.00015,22.80878]
[1778852910250,31.4,79131.05,0.0,-0.73064,0.00015,22.71817]
[1778852911260,31.39,79118.18,0.0,-0.73268,0.00015,22.62492]
[1778852912265,31.39,79115.96,0.0,-0.73302,0.00015,22.60961]
[1778852916292,31.39,79104.48,0.0,-0.73478,0.00015,22.53059]
[1778852917299,31.39,79098.2,0.0,-0.73574,0.00015,22.48747]
[1778852919313,31.39,79077.81,0.0,-0.73883,0.00015,22.34686]
[1778852920340,31.39,79068.61,0.0,-0.74022,0.00015,22.28298]
[1778852921350,31.38,79059.05,0.0,-0.74166,0.00015,22.21632]
[1778852922352,31.38,79057.74,0.0,-0.74186,0.00015,22.20702]
[1778852925049,31.38,79063.51,0.0,-0.74101,0.00015,22.24661]
[1778852927391,31.38,79068.89,0.0,-0.74021,0.00015,22.28351]
[1778852928393,31.38,79084.91,0.0,-0.7378,0.00015,22.39412]
[1778852929400,31.38,79092.76,0.0,-0.73662,0.00015,22.44788]
[1778852930405,31.38,79090.82,0.0,-0.73692,0.00015,22.43423]
[1778852931413,31.38,79082.38,0.0,-0.7382,0.00015,22.37579]
[1778852932419,31.38,79074.7,0.0,-0.73936,0.00015,22.32235]
[1778852933427,31.38,79075.59,0.0,-0.73924,0.00015,22.3282]
[1778852935119,31.37,79066.35,0.0,-0.74064,0.00015,22.26354]
[1778852939472,31.37,79072.46,0.0,-0.73975,0.00015,22.30495]
[1778852940476,31.37,79076.35,0.0,-0.73917,0.00015,22.33159]
[1778852943499,31.37,79067.0,0.0,-0.74059,0.00015,22.26585]
[1778852944505,31.37,79065.31,0.0,-0.74086,0.00015,22.25375]
[1778852945516,31.36,79072.66,0.0,-0.73976,0.00015,22.30441]
[1778852946522,31.36,79069.39,0.0,-0.74026,0.00015,22.28144]
[1778852948536,31.36,79058.74,0.0,-0.74187,0.00015,22.20676]
[1778852949542,31.36,79045.04,0.0,-0.74393,0.00015,22.11071]
[1778852950550,31.36,79049.02,0.0,-0.74334,0.00015,22.13824]
[1778852951555,31.35,79065.02,0.0,-0.74099,0.00015,22.2475]
[1778852952584,31.35,79068.94,0.0,-0.74041,0.00015,22.2744]
[1778852953579,31.35,79058.2,0.0,-0.74203,0.00015,22.19927]
[1778852954585,31.35,79049.48,0.0,-0.74335,0.00015,22.13804]
[1778852955592,31.35,79046.92,0.0,-0.74374,0.00015,22.11988]
[1778852956599,31.35,79052.05,0.0,-0.74297,0.00015,22.15557]
[1778852957607,31.35,79044.55,0.0,-0.7441,0.00015,22.1028]
[1778852958613,31.35,79044.77,0.0,-0.74407,0.00015,22.10415]
[1778852961634,31.34,79038.86,0.0,-0.74497,0.00015,22.06174]
[1778852962644,31.34,79040.04,0.0,-0.7448,0.00015,22.06976]
[1778852963649,31.34,79033.62,0.0,-0.74577,0.00015,22.02432]
[1778852965663,31.34,79025.73,0.0,-0.74695,0.00015,21.96808]
[1778852966669,31.34,79011.79,0.0,-0.74903,0.00015,21.86905]
[1778852967676,31.34,79007.82,0.0,-0.74962,0.00015,21.84064]
[1778852970698,31.34,79006.86,0.0,-0.74977,0.00015,21.83332]
[1778852975733,31.33,79010.39,0.0,-0.74929,0.00015,21.85357]
[1778852979761,31.33,79004.92,0.0,-0.75012,0.00015,21.81389]
[1778852981776,31.33,79000.14,0.0,-0.75083,0.00015,21.77942]
[1778852983790,31.33,79006.18,0.0,-0.74995,0.00015,21.82209]
[1778852984797,31.33,79012.81,0.0,-0.74897,0.00015,21.86912]
[1778852987819,31.33,79014.98,0.0,-0.74866,0.00015,21.88393]
[1778852992858,31.32,79025.23,0.0,-0.74716,0.00015,21.95566]
[1778852993865,31.32,79042.43,0.0,-0.74461,0.00015,22.07656]
[1778852995879,31.32,79071.54,0.0,-0.74025,0.00015,22.27972]
[1778852996886,31.32,79071.76,0.0,-0.74022,0.00015,22.28093]
[1778852998900,31.32,79080.97,0.0,-0.73884,0.00015,22.34426]
[1778852999907,31.32,79084.18,0.0,-0.73836,0.00015,22.36619]
[1778853001924,31.31,79102.07,0.0,-0.73568,0.00015,22.48852]
[1778853002929,31.31,79113.39,0.0,-0.73395,0.00015,22.56606]
[1778853003936,31.31,79098.5,0.0,-0.73623,0.00015,22.46358]
[1778853004943,31.31,79092.89,0.0,-0.73709,0.00015,22.42458]
[1778853006960,31.31,79102.66,0.0,-0.73562,0.00015,22.49118]
[1778853007968,31.31,79094.53,0.0,-0.73686,0.00015,22.43505]
[1778853008976,31.31,79085.05,0.0,-0.7383,0.00015,22.36934]
[1778853009979,31.31,79077.98,0.0,-0.73938,0.00015,22.31979]
[1778853011998,31.31,79084.57,0.0,-0.73839,0.00015,22.36517]
[1778853014007,31.3,79079.85,0.0,-0.73912,0.00015,22.33186]
[1778853015016,31.3,79060.95,0.0,-0.74198,0.00015,22.19991]
[1778853016025,31.3,79055.09,0.0,-0.74285,0.00015,22.15893]
[1778853018044,31.3,79053.46,0.0,-0.7431,0.00015,22.14731]
[1778853019051,31.3,79047.89,0.0,-0.74394,0.00015,22.10815]
[1778853021060,31.3,79037.52,0.0,-0.7455,0.00015,22.03463]
[1778853023081,31.3,79022.75,0.0,-0.74771,0.00015,21.93004]
[1778853024081,31.3,79010.59,0.0,-0.74952,0.00015,21.84341]
[1778853025088,31.3,79002.56,0.0,-0.7507,0.00015,21.78618]
[1778853026095,31.3,79002.27,0.0,-0.75075,0.00015,21.78402]
[1778853031132,31.29,79005.03,0.0,-0.75039,0.00015,21.79861]
[1778853036167,31.29,79002.13,0.0,-0.75084,0.00015,21.77702]
[1778853037183,31.29,78995.61,0.0,-0.75181,0.00015,21.73017]
[1778853038187,31.29,78978.1,0.0,-0.75439,0.00015,21.60416]
[1778853039194,31.29,78968.31,0.0,-0.75583,0.00015,21.53328]
[1778853040202,31.29,78962.83,0.0,-0.75663,0.00015,21.49343]
[1778853045232,31.29,78964.29,0.0,-0.75643,0.00015,21.50337]
[1778853048273,31.29,78967.47,0.0,-0.75598,0.00015,21.52581]
[1778853050314,31.28,78961.53,0.0,-0.75685,0.00015,21.48247]
[1778853051294,31.28,78947.16,0.0,-0.75895,0.00015,21.3779]
[1778853052310,31.28,78947.3,0.0,-0.75897,0.00015,21.3771]
[1778853056333,31.27,78955.66,0.0,-0.75779,0.00015,21.43621]
[1778853057336,31.27,78953.51,0.0,-0.7581,0.00015,21.42071]
[1778853062397,31.28,78939.67,0.0,-0.76009,0.00014,21.32052]
[1778853063380,31.28,78926.29,0.0,-0.76203,0.00014,21.22289]
[1778853064387,31.28,78904.86,0.0,-0.76511,0.00014,21.0655]
[1778853066160,31.28,78861.12,0.0,-0.77133,0.00014,20.74128]
[1778853067489,31.28,78835.88,0.0,-0.77488,0.00014,20.5525]
[1778853068432,31.28,78830.12,0.0,-0.77565,0.00014,20.51105]
[1778853069440,31.29,78810.71,0.0,-0.77831,0.00014,20.36722]
[1778853070465,31.3,78797.22,0.0,-0.7801,0.00014,20.26912]
[1778853071463,31.3,78802.94,0.0,-0.77931,0.00014,20.31236]
[1778853072460,31.31,78802.35,0.0,-0.7793,0.00014,20.31294]
[1778853073475,31.34,78813.75,0.0,-0.77749,0.00014,20.41089]
[1778853074487,31.35,78816.17,0.0,-0.77709,0.00014,20.43245]
[1778853076265,31.36,78831.67,0.0,-0.77487,0.00014,20.55175]
[1778853076497,31.35,78832.19,0.0,-0.77481,0.00014,20.5551]
[1778853077505,31.35,78825.17,0.0,-0.77579,0.00014,20.50252]
[1778853078511,31.35,78814.34,0.0,-0.77735,0.00014,20.41849]
[1778853079535,31.35,78804.14,0.0,-0.77876,0.00014,20.34171]
[1778853080555,31.34,78798.63,0.0,-0.77957,0.00014,20.29776]
[1778853081572,31.34,78784.96,0.0,-0.78145,0.00014,20.19443]
[1778853082543,31.34,78776.94,0.0,-0.78258,0.00014,20.13235]
[1778853083552,31.33,78767.11,0.0,-0.78395,0.00014,20.05648]
[1778853084557,31.33,78754.16,0.0,-0.78571,0.00014,19.95792]
[1778853086365,31.32,78708.85,0.0,-0.79191,0.00013,19.60645]
[1778853087609,31.33,78700.03,0.0,-0.79306,0.00013,19.54015]
[1778853088607,31.34,78678.23,0.0,-0.79586,0.00013,19.37745]
[1778853089614,31.34,78670.31,0.0,-0.7969,0.00013,19.31623]
[1778853090623,31.36,78672.86,0.0,-0.79644,0.00013,19.34289]
[1778853091675,31.37,78680.14,0.0,-0.79538,0.00013,19.40223]
[1778853092684,31.4,78687.15,0.0,-0.79424,0.00013,19.46839]
[1778853093689,31.4,78670.58,0.0,-0.7964,0.00013,19.34226]
[1778853094695,31.41,78665.7,0.0,-0.79696,0.00013,19.30928]
[1778853096706,31.45,78671.41,0.0,-0.79597,0.00013,19.36679]
[1778853100755,31.5,78687.12,0.0,-0.79344,0.00013,19.51288]
[1778853102760,31.53,78693.69,0.0,-0.79239,0.00013,19.57318]
[1778853105782,31.55,78696.07,0.0,-0.7919,0.00013,19.60121]
[1778853108805,31.57,78689.77,0.0,-0.79261,0.00013,19.56034]
[1778853109812,31.57,78676.57,0.0,-0.79434,0.00013,19.45977]
[1778853111827,31.58,78667.08,0.0,-0.79548,0.00013,19.3934]
[1778853112833,31.6,78676.48,0.0,-0.79413,0.00013,19.47174]
[1778853113840,31.6,78681.71,0.0,-0.79343,0.00013,19.51227]
[1778853114885,31.61,78690.31,0.0,-0.79218,0.00013,19.58423]
[1778853115866,31.61,78704.13,0.0,-0.79034,0.00013,19.68946]
[1778853116867,31.63,78731.53,0.0,-0.78653,0.00013,19.90509]
[1778853117875,31.63,78724.41,0.0,-0.78748,0.00013,19.85155]
[1778853118881,31.63,78716.63,0.0,-0.78853,0.00013,19.79261]
[1778853119887,31.63,78717.04,0.0,-0.78846,0.00013,19.79612]
[1778853120897,31.64,78715.38,0.0,-0.78867,0.00013,19.78463]
[1778853121927,31.64,78704.02,0.0,-0.79017,0.00013,19.69877]
[1778853122930,31.64,78678.41,0.0,-0.79357,0.00013,19.50382]
[1778853123955,31.64,78691.28,0.0,-0.79187,0.00013,19.60193]
[1778853124948,31.64,78720.74,0.0,-0.78793,0.00013,19.82616]
[1778853125952,31.64,78699.11,0.0,-0.79082,0.00013,19.662]
[1778853126969,31.66,78697.95,0.0,-0.79084,0.00013,19.66046]
[1778853127971,31.66,78729.3,0.0,-0.78665,0.00013,19.89805]
[1778853129015,31.66,78749.37,0.0,-0.78393,0.00014,20.05053]
[1778853130034,31.66,78728.18,0.0,-0.78678,0.00013,19.89073]
[1778853131015,31.66,78709.86,0.0,-0.78923,0.00013,19.75201]
[1778853132029,31.66,78718.49,0.0,-0.78808,0.00013,19.81741]
[1778853133041,31.66,78722.19,0.0,-0.78757,0.00013,19.84638]
[1778853134046,31.66,78746.69,0.0,-0.78426,0.00014,20.0318]
[1778853135051,31.66,78750.57,0.0,-0.78373,0.00014,20.06147]
[1778853137063,31.67,78765.22,0.0,-0.78172,0.00014,20.17266]
[1778853138070,31.67,78776.07,0.0,-0.78024,0.00014,20.25392]
[1778853139089,31.67,78780.2,0.0,-0.77967,0.00014,20.28533]
[1778853141108,31.67,78768.84,0.0,-0.78122,0.00014,20.19994]
[1778853142098,31.67,78770.04,0.0,-0.78106,0.00014,20.20891]
[1778853146128,31.67,78762.21,0.0,-0.78212,0.00014,20.15041]
[1778853148139,31.67,78764.71,0.0,-0.78177,0.00014,20.16983]
[1778853149148,31.67,78771.33,0.0,-0.78086,0.00014,20.21972]
[1778853151162,31.67,78761.78,0.0,-0.78218,0.00014,20.14446]
[1778853152168,31.67,78758.72,0.0,-0.78259,0.00014,20.12181]
[1778853153178,31.67,78764.83,0.0,-0.78176,0.00014,20.168]
[1778853154203,31.67,78772.74,0.0,-0.78067,0.00014,20.22756]
[1778853155210,31.67,78766.96,0.0,-0.78146,0.00014,20.18428]
[1778853156212,31.68,78759.48,0.0,-0.78247,0.00014,20.12858]
[1778853159235,31.68,78767.62,0.0,-0.78135,0.00014,20.19013]
[1778853161251,31.68,78761.75,0.0,-0.78215,0.00014,20.14642]
[1778853162252,31.68,78759.84,0.0,-0.7824,0.00014,20.1323]
[1778853164266,31.68,78752.2,0.0,-0.78343,0.00014,20.07523]
[1778853165276,31.68,78751.74,0.0,-0.78349,0.00014,20.07201]
[1778853166279,31.68,78763.33,0.0,-0.78191,0.00014,20.15926]
[1778853167290,31.68,78766.37,0.0,-0.7815,0.00014,20.18219]
[1778853168294,31.68,78753.92,0.0,-0.78319,0.00014,20.08892]
[1778853169301,31.68,78739.81,0.0,-0.78509,0.00013,19.98291]
[1778853170310,31.68,78735.94,0.0,-0.78561,0.00013,19.95402]
[1778853172321,31.68,78727.03,0.0,-0.78679,0.00013,19.88742]
[1778853175348,31.69,78741.48,0.0,-0.78483,0.00013,19.99742]
[1778853176349,31.69,78754.2,0.0,-0.7831,0.00014,20.09345]
[1778853177360,31.69,78757.01,0.0,-0.78272,0.00014,20.11481]
[1778853180395,31.69,78763.39,0.0,-0.78184,0.00014,20.16338]
[1778853181395,31.69,78766.29,0.0,-0.78144,0.00014,20.18544]
[1778853183407,31.69,78774.83,0.0,-0.78026,0.00014,20.24999]
[1778853184415,31.69,78791.07,0.0,-0.77803,0.00014,20.3715]
[1778853185425,31.69,78810.3,0.0,-0.77538,0.00014,20.51469]
[1778853186431,31.69,78827.17,0.0,-0.77304,0.00014,20.63951]
[1778853187438,31.69,78840.29,0.0,-0.7712,0.00014,20.73692]
[1778853188446,31.7,78832.92,0.0,-0.77223,0.00014,20.68281]
[1778853191465,31.7,78848.09,0.0,-0.7701,0.00014,20.79506]
[1778853192472,31.7,78860.07,0.0,-0.76842,0.00014,20.88296]
[1778853193488,31.7,78870.68,0.0,-0.76693,0.00014,20.96051]
[1778853194489,31.7,78881.11,0.0,-0.76546,0.00014,21.03654]
[1778853195494,31.7,78884.7,0.0,-0.76495,0.00014,21.06269]
[1778853196506,31.7,78897.18,0.0,-0.76318,0.00014,21.15326]
[1778853197514,31.7,78911.46,0.0,-0.76114,0.00014,21.25654]
[1778853198518,31.7,78923.77,0.0,-0.75938,0.00014,21.34521]
[1778853201536,31.7,78932.02,0.0,-0.75821,0.00014,21.40402]
[1778853206580,31.7,78927.53,0.0,-0.75886,0.00014,21.37137]
[1778853207587,31.69,78915.55,0.0,-0.76058,0.00014,21.28489]
[1778853208595,31.69,78890.62,0.0,-0.76415,0.00014,21.10394]
[1778853209601,31.69,78869.65,0.0,-0.76711,0.00014,20.95112]
[1778853211616,31.69,78862.64,0.0,-0.76813,0.00014,20.89558]
[1778853214638,31.69,78866.7,0.0,-0.76756,0.00014,20.92498]
[1778853215644,31.69,78878.26,0.0,-0.76594,0.00014,21.0093]
[1778853217422,31.69,78901.61,0.0,-0.76263,0.00014,21.17887]
[1778853217665,31.69,78902.03,0.0,-0.76257,0.00014,21.18191]
[1778853218670,31.69,78919.45,0.0,-0.76008,0.00014,21.30753]
[1778853222695,31.69,78913.51,0.0,-0.76095,0.00014,21.26373]
[1778853224728,31.69,78928.76,0.0,-0.75878,0.00014,21.37325]
[1778853225733,31.69,78943.19,0.0,-0.75671,0.00014,21.4764]
[1778853227507,31.69,78933.08,0.0,-0.75816,0.00014,21.40382]
[1778853227748,31.69,78933.08,0.0,-0.75817,0.00014,21.40363]
[1778853228755,31.68,78938.64,0.0,-0.75737,0.00014,21.44324]
[1778853233791,31.68,78937.4,0.0,-0.75757,0.00014,21.43326]
[1778853234800,31.68,78949.8,0.0,-0.75579,0.00014,21.52171]
[1778853235804,31.68,78958.45,0.0,-0.75454,0.00014,21.5833]
[1778853237577,31.68,78948.53,0.0,-0.75598,0.00014,21.51229]
[1778853237817,31.68,78948.53,0.0,-0.75599,0.00014,21.5121]
[1778853241889,31.68,78953.68,0.0,-0.75526,0.00014,21.548]
[1778853242866,31.68,78965.62,0.0,-0.75353,0.00015,21.63294]
[1778853243872,31.67,78972.44,0.0,-0.75258,0.00015,21.67946]
[1778853245904,31.66,78977.97,0.0,-0.75186,0.00015,21.71458]
[1778853247653,31.66,79000.17,0.0,-0.74862,0.00015,21.87085]
[1778853247903,31.66,79000.37,0.0,-0.74859,0.00015,21.87206]
[1778853252942,31.65,79009.22,0.0,-0.74733,0.00015,21.93262]
[1778853253950,31.65,79039.97,0.0,-0.74279,0.00015,22.14636]
[1778853254956,31.65,79030.88,0.0,-0.74415,0.00015,22.08302]
[1778853255969,31.64,79019.99,0.0,-0.7458,0.00015,22.00508]
[1778853257989,31.64,79025.54,0.0,-0.745,0.00015,22.04315]
[1778853261002,31.64,79036.63,0.0,-0.74337,0.00015,22.11934]
[1778853266041,31.63,79032.48,0.0,-0.74402,0.00015,22.089]
[1778853268056,31.63,79037.91,0.0,-0.74323,0.00015,22.12606]
[1778853270078,31.63,79048.71,0.0,-0.74164,0.00015,22.20019]
[1778853272083,31.63,79041.26,0.0,-0.74279,0.00015,22.14399]
[1778853274098,31.63,79048.97,0.0,-0.74166,0.00015,22.19658]
[1778853278125,31.62,79037.24,0.0,-0.74344,0.00015,22.11383]
[1778853279133,31.62,79034.85,0.0,-0.7438,0.00015,22.09691]
[1778853280139,31.61,79017.1,0.0,-0.74651,0.00015,21.96917]
[1778853281148,31.6,79001.55,0.0,-0.74889,0.00015,21.85621]
[1778853282156,31.59,79003.04,0.0,-0.74867,0.00015,21.8664]
[1778853287192,31.59,79001.15,0.0,-0.74898,0.00015,21.85164]
[1778853289202,31.59,79006.37,0.0,-0.74823,0.00015,21.88781]
[1778853291217,31.59,79013.68,0.0,-0.74716,0.00015,21.93862]
[1778853292226,31.59,79020.96,0.0,-0.74609,0.00015,21.98938]
[1778853293230,31.59,79023.17,0.0,-0.74577,0.00015,22.00465]
[1778853294238,31.58,79017.96,0.0,-0.74655,0.00015,21.96791]
[1778853296252,31.58,79013.36,0.0,-0.74724,0.00015,21.93503]
[1778853298273,31.58,79018.9,0.0,-0.74643,0.00015,21.97335]
[1778853299273,31.58,79024.82,0.0,-0.74556,0.00015,22.01448]
[1778853301290,31.58,79023.47,0.0,-0.74578,0.00015,22.00439]
[1778853302293,31.58,79012.63,0.0,-0.74739,0.00015,21.92812]
[1778853303307,31.58,79007.64,0.0,-0.74813,0.00015,21.89269]
[1778853305316,31.57,79000.45,0.0,-0.74926,0.00015,21.83869]
[1778853306334,31.55,78983.19,0.0,-0.7519,0.00015,21.71144]
[1778853307331,31.55,78968.17,0.0,-0.7541,0.00015,21.60413]
[1778853308338,31.55,78963.29,0.0,-0.75481,0.00015,21.569]
[1778853309344,31.55,78954.7,0.0,-0.75607,0.00014,21.50727]
[1778853310354,31.55,78943.98,0.0,-0.75763,0.00014,21.42983]
[1778853311360,31.54,78936.79,0.0,-0.75867,0.00014,21.37767]
[1778853312376,31.54,78935.54,0.0,-0.75886,0.00014,21.36833]
[1778853313377,31.54,78928.8,0.0,-0.75984,0.00014,21.31935]
[1778853314387,31.54,78921.75,0.0,-0.76085,0.00014,21.26808]
[1778853315392,31.54,78926.0,0.0,-0.76025,0.00014,21.29865]
[1778853316399,31.54,78931.35,0.0,-0.75948,0.00014,21.33711]
[1778853321431,31.54,78925.6,0.0,-0.76034,0.00014,21.29424]
[1778853326467,31.53,78921.36,0.0,-0.76097,0.00014,21.26248]
[1778853329488,31.53,78913.8,0.0,-0.76206,0.00014,21.20702]
[1778853331502,31.53,78920.23,0.0,-0.76118,0.00014,21.24926]
[1778853333515,31.53,78918.83,0.0,-0.76138,0.00014,21.23883]
[1778853338554,31.53,78916.27,0.0,-0.76177,0.00014,21.21958]
[1778853341573,31.53,78903.9,0.0,-0.76354,0.00014,21.12908]
[1778853342579,31.53,78895.03,0.0,-0.76481,0.00014,21.06421]
[1778853343586,31.53,78888.66,0.0,-0.76572,0.00014,21.01745]
[1778853345629,31.53,78874.79,0.0,-0.76769,0.00014,20.91559]
[1778853346625,31.53,78855.15,0.0,-0.77046,0.00014,20.7709]
[1778853347623,31.53,78840.41,0.0,-0.77252,0.00014,20.66182]
[1778853348715,31.53,78829.14,0.0,-0.7741,0.00014,20.57802]
[1778853349723,31.53,78837.25,0.0,-0.77297,0.00014,20.63826]
[1778853350737,31.53,78838.11,0.0,-0.77285,0.00014,20.64463]
[1778853352668,31.53,78841.33,0.0,-0.7724,0.00014,20.66832]
[1778853357696,31.52,78828.27,0.0,-0.77423,0.00014,20.57117]
[1778853362766,31.53,78829.95,0.0,-0.77399,0.00014,20.58385]
[1778853365782,31.53,78837.77,0.0,-0.77289,0.00014,20.64214]
[1778853370825,31.53,78842.46,0.0,-0.77223,0.00014,20.67754]
[1778853375859,31.53,78841.27,0.0,-0.77238,0.00014,20.66922]
[1778853380897,31.53,78840.01,0.0,-0.77255,0.00014,20.66025]
[1778853382911,31.53,78848.36,0.0,-0.77138,0.00014,20.72224]
[1778853386939,31.53,78853.56,0.0,-0.77065,0.00014,20.76073]
[1778853390967,31.53,78859.53,0.0,-0.76981,0.00014,20.80468]
[1778853393990,31.53,78866.22,0.0,-0.7689,0.00014,20.84968]
[1778853394997,31.53,78860.45,0.0,-0.76972,0.00014,20.80703]
[1778853397014,31.53,78849.38,0.0,-0.77128,0.00014,20.72499]
[1778853398830,31.53,78840.52,0.0,-0.77252,0.00014,20.65919]
[1778853402047,31.53,78835.44,0.0,-0.77324,0.00014,20.62133]
[1778853403054,31.53,78829.95,0.0,-0.774,0.00014,20.58046]
[1778853404062,31.53,78819.42,0.0,-0.77547,0.00014,20.50205]
[1778853405068,31.53,78812.17,0.0,-0.77647,0.00014,20.44802]
[1778853406079,31.53,78807.54,0.0,-0.77711,0.00014,20.41355]
[1778853408090,31.53,78799.79,0.0,-0.77818,0.00014,20.35584]
[1778853409102,31.53,78787.73,0.0,-0.77984,0.00014,20.26542]
[1778853410108,31.53,78763.87,0.0,-0.7831,0.00014,20.08593]
[1778853411113,31.53,78756.25,0.0,-0.78413,0.00014,20.02853]
[1778853412121,31.53,78757.01,0.0,-0.78403,0.00014,20.03449]
[1778853416150,31.53,78750.82,0.0,-0.78485,0.00014,19.98851]
[1778853418165,31.53,78764.65,0.0,-0.78296,0.00014,20.09347]
[1778853419186,31.53,78768.76,0.0,-0.7824,0.00014,20.12459]
[1778853421185,31.53,78773.98,0.0,-0.78167,0.00014,20.16467]
[1778853422191,31.54,78762.99,0.0,-0.78317,0.00014,20.08203]
[1778853423198,31.54,78753.69,0.0,-0.78443,0.00014,20.01208]
[1778853424206,31.54,78755.61,0.0,-0.78416,0.00014,20.02695]
[1778853425226,31.54,78740.07,0.0,-0.78626,0.00014,19.90969]
[1778853426219,31.54,78736.28,0.0,-0.78676,0.00013,19.88143]
[1778853429241,31.54,78746.82,0.0,-0.78531,0.00014,19.96272]
[1778853430248,31.54,78747.73,0.0,-0.78518,0.00014,19.96999]
[1778853431271,31.54,78755.8,0.0,-0.78408,0.00014,20.03139]
[1778853432267,31.54,78761.34,0.0,-0.78332,0.00014,20.07353]
[1778853434280,31.55,78753.72,0.0,-0.78434,0.00014,20.0166]
[1778853436294,31.55,78747.54,0.0,-0.78517,0.00014,19.97047]
[1778853437304,31.55,78741.89,0.0,-0.78593,0.00014,19.92798]
[1778853439315,31.55,78737.7,0.0,-0.78648,0.00013,19.8969]
[1778853442359,31.55,78731.68,0.0,-0.78727,0.00013,19.85237]
[1778853443352,31.55,78722.19,0.0,-0.78854,0.00013,19.7807]
[1778853444351,31.55,78710.5,0.0,-0.7901,0.00013,19.69223]
[1778853445358,31.56,78704.46,0.0,-0.79089,0.00013,19.64679]
[1778853446367,31.56,78704.89,0.0,-0.79082,0.00013,19.6507]
[1778853450397,31.6,78723.9,0.0,-0.78794,0.00013,19.8141]
[1778853451402,31.6,78729.85,0.0,-0.78716,0.00013,19.85545]
[1778853452410,31.6,78730.47,0.0,-0.78707,0.00013,19.86049]
[1778853454424,31.61,78737.34,0.0,-0.78613,0.00013,19.91316]
[1778853455429,31.61,78739.69,0.0,-0.78581,0.00013,19.9312]
[1778853460466,31.61,78743.84,0.0,-0.78523,0.00014,19.96385]
[1778853462478,31.61,78749.63,0.0,-0.78443,0.00014,20.00813]
[1778853465499,31.61,78742.72,0.0,-0.78535,0.00014,19.95688]
[1778853467516,31.62,78738.25,0.0,-0.78594,0.00013,19.92374]
[1778853471544,31.62,78726.52,0.0,-0.7875,0.00013,19.83637]
[1778853472548,31.62,78726.5,0.0,-0.78749,0.00013,19.83663]
[1778853477583,31.63,78727.13,0.0,-0.78737,0.00013,19.84355]
[1778853482622,31.63,78728.24,0.0,-0.78718,0.00013,19.85397]
[1778853486650,31.63,78719.41,0.0,-0.78834,0.00013,19.78867]
[1778853487658,31.63,78711.25,0.0,-0.78942,0.00013,19.72724]
[1778853488666,31.64,78712.88,0.0,-0.78919,0.00013,19.74015]
[1778853493722,31.64,78718.48,0.0,-0.78841,0.00013,19.78451]
[1778853495738,31.64,78713.17,0.0,-0.78911,0.00013,19.74483]
[1778853499771,31.64,78687.2,0.0,-0.79254,0.00013,19.54846]
[1778853500773,31.65,78675.37,0.0,-0.7941,0.00013,19.45858]
[1778853501780,31.66,78671.99,0.0,-0.79446,0.00013,19.43736]
[1778853502786,31.67,78680.54,0.0,-0.79325,0.00013,19.5074]
[1778853503794,31.67,78687.63,0.0,-0.7923,0.00013,19.56183]
[1778853504801,31.67,78692.81,0.0,-0.79161,0.00013,19.60161]
[1778853505808,31.67,78683.69,0.0,-0.79281,0.00013,19.53253]
[1778853506833,31.67,78673.33,0.0,-0.79417,0.00013,19.45396]
[1778853507822,31.68,78666.67,0.0,-0.79495,0.00013,19.40835]
[1778853508829,31.69,78672.01,0.0,-0.79418,0.00013,19.45329]
[1778853510843,31.71,78665.72,0.0,-0.79485,0.00013,19.41422]
[1778853515877,31.74,78663.22,0.0,-0.795,0.00013,19.40227]
[1778853518898,31.78,78656.0,0.0,-0.79566,0.00013,19.36325]
[1778853523933,31.81,78663.17,0.0,-0.79451,0.00013,19.43022]
[1778853528981,31.81,78662.15,0.0,-0.7946,0.00013,19.42487]
[1778853533022,31.82,78671.82,0.0,-0.7933,0.00013,19.49966]
[1778853534023,31.82,78678.57,0.0,-0.79241,0.00013,19.55123]
[1778853535032,31.82,78672.58,0.0,-0.79319,0.00013,19.50613]
[1778853536066,31.82,78672.11,0.0,-0.79325,0.00013,19.50293]
[1778853538071,31.82,78666.44,0.0,-0.79397,0.00013,19.46107]
[1778853539923,31.82,78673.17,0.0,-0.79308,0.00013,19.51256]
[1778853541134,31.82,78759.93,0.0,-0.7815,0.00014,20.16539]
[1778853542125,31.82,78760.81,0.0,-0.78137,0.00014,20.17241]
[1778853543153,31.82,78735.62,0.0,-0.78475,0.00013,19.98498]
[1778853544146,31.82,78742.14,0.0,-0.78387,0.00013,20.03383]
[1778853545149,31.83,78745.8,0.0,-0.78337,0.00013,20.06164]
[1778853546157,31.83,78738.43,0.0,-0.78436,0.00013,20.00673]
[1778853550019,31.83,78770.45,0.0,-0.78001,0.00014,20.2467]
[1778853550190,31.84,78770.45,0.0,-0.77996,0.00014,20.24934]
[1778853552206,31.84,78759.36,0.0,-0.78146,0.00014,20.16717]
[1778853554312,31.84,78768.65,0.0,-0.78019,0.00014,20.23672]
[1778853555232,31.84,78785.64,0.0,-0.77787,0.00014,20.36317]
[1778853556240,31.84,78798.16,0.0,-0.77614,0.00014,20.45658]
[1778853557247,31.84,78806.32,0.0,-0.77501,0.00014,20.51708]
[1778853558259,31.84,78814.19,0.0,-0.77392,0.00014,20.5754]
[1778853560277,31.84,78821.64,0.0,-0.77289,0.00014,20.63039]
[1778853561277,31.84,78835.88,0.0,-0.7709,0.00014,20.73547]
[1778853562287,31.84,78843.18,0.0,-0.76988,0.00014,20.78922]
[1778853564301,31.85,78823.39,0.0,-0.77261,0.00014,20.64499]
[1778853565307,31.85,78816.79,0.0,-0.77352,0.00014,20.5968]
[1778853569336,31.85,78808.5,0.0,-0.77464,0.00014,20.53677]
[1778853570348,31.85,78795.17,0.0,-0.77647,0.00014,20.43875]
[1778853572362,31.85,78782.01,0.0,-0.77829,0.00014,20.33787]
[1778853573369,31.87,78775.55,0.0,-0.77908,0.00014,20.29479]
[1778853576394,31.89,78786.11,0.0,-0.77745,0.00014,20.38253]
[1778853577410,31.89,78800.88,0.0,-0.77542,0.00014,20.49184]
[1778853578404,31.89,78814.59,0.0,-0.77354,0.00014,20.59271]
[1778853579414,31.89,78829.19,0.0,-0.77151,0.00014,20.70012]
[1778853581435,31.89,78798.42,0.0,-0.77575,0.00014,20.47425]
[1778853582440,31.89,78738.68,0.0,-0.78386,0.00013,20.03116]
[1778853583447,31.89,78714.99,0.0,-0.78702,0.00013,19.85427]
[1778853586468,31.9,78705.44,0.0,-0.78828,0.00013,19.78323]
[1778853591502,31.9,78703.2,0.0,-0.78855,0.00013,19.76818]
[1778853596538,31.93,78706.27,0.0,-0.78793,0.00013,19.80265]
[1778853601614,31.97,78711.1,0.0,-0.78698,0.00013,19.85578]
[1778853602606,31.98,78721.14,0.0,-0.78554,0.00013,19.93598]
[1778853603609,32.01,78713.78,0.0,-0.78635,0.00013,19.89025]
[1778853604616,32.01,78708.13,0.0,-0.78704,0.00013,19.8517]
[1778853605634,32.01,78702.15,0.0,-0.78783,0.00013,19.80695]
[1778853606638,32.04,78685.88,0.0,-0.78979,0.00013,19.69526]
[1778853607668,32.04,78679.13,0.0,-0.79068,0.00013,19.64459]
[1778853608664,32.05,78664.67,0.0,-0.79247,0.00013,19.54178]
[1778853609678,32.07,78657.54,0.0,-0.79325,0.00013,19.49658]
[1778853610698,32.07,78656.32,0.0,-0.7934,0.00013,19.48791]
[1778853612706,32.08,78646.28,0.0,-0.79469,0.00013,19.41346]
[1778853613703,32.1,78643.78,0.0,-0.79485,0.00013,19.40378]
[1778853615774,32.12,78630.95,0.0,-0.79632,0.00013,19.31735]
[1778853616743,32.14,78627.96,0.0,-0.79662,0.00013,19.29994]
[1778853618753,32.17,78624.78,0.0,-0.79678,0.00013,19.29021]
[1778853620774,32.2,78631.37,0.0,-0.79569,0.00013,19.35325]
[1778853621777,32.22,78648.54,0.0,-0.79329,0.00013,19.49232]
[1778853623790,32.23,78639.35,0.0,-0.79447,0.00013,19.42401]
[1778853624798,32.24,78629.35,0.0,-0.79563,0.00013,19.35618]
[1778853625943,32.26,78616.33,0.0,-0.7972,0.00013,19.26439]
[1778853626845,32.29,78605.47,0.0,-0.79832,0.00013,19.19766]
[1778853628857,32.31,78623.22,0.0,-0.7959,0.00013,19.33949]
[1778853629875,32.31,78634.11,0.0,-0.7945,0.00013,19.42108]
[1778853630876,32.31,78652.99,0.0,-0.79205,0.00013,19.56221]
[1778853631880,32.31,78657.09,0.0,-0.79154,0.00013,19.58929]
[1778853632888,32.33,78650.64,0.0,-0.79225,0.00013,19.54797]
[1778853633895,32.33,78655.64,0.0,-0.79159,0.00013,19.58591]
[1778853634901,32.35,78679.74,0.0,-0.78831,0.00013,19.77276]
[1778853635910,32.35,78684.21,0.0,-0.78771,0.00013,19.80644]
[1778853636916,32.35,78694.7,0.0,-0.78632,0.00013,19.8846]
[1778853637925,32.35,78699.08,0.0,-0.78574,0.00013,19.9174]
[1778853638930,32.36,78680.28,0.0,-0.7882,0.00013,19.77865]
[1778853639938,32.36,78650.49,0.0,-0.79208,0.00013,19.55772]
[1778853640945,32.36,78634.04,0.0,-0.7942,0.00013,19.43527]
[1778853641951,32.36,78626.39,0.0,-0.79518,0.00013,19.37853]
[1778853642959,32.36,78615.62,0.0,-0.79655,0.00013,19.29824]
[1778853643966,32.36,78614.06,0.0,-0.79674,0.00013,19.28701]
[1778853646986,32.36,78626.62,0.0,-0.7951,0.00013,19.38294]
[1778853647993,32.38,78628.55,0.0,-0.79475,0.00013,19.40313]
[1778853650011,32.4,78635.84,0.0,-0.79362,0.00013,19.46809]
[1778853651015,32.41,78630.81,0.0,-0.79419,0.00013,19.43523]
[1778853652025,32.41,78623.6,0.0,-0.79511,0.00013,19.38141]
[1778853653030,32.42,78612.36,0.0,-0.79654,0.00013,19.2979]
[1778853654051,32.43,78625.93,0.0,-0.7947,0.00013,19.40523]
[1778853655050,32.45,78641.32,0.0,-0.7926,0.00013,19.52656]
[1778853656057,32.46,78650.13,0.0,-0.79135,0.00013,19.59775]
[1778853661096,32.51,78663.47,0.0,-0.78923,0.00013,19.71829]
[1778853662109,32.53,78674.84,0.0,-0.78764,0.00013,19.80779]
[1778853663126,32.54,78671.29,0.0,-0.78803,0.00013,19.78585]
[1778853668153,32.59,78674.66,0.0,-0.78718,0.00013,19.83323]
[1778853670171,32.6,78669.03,0.0,-0.78783,0.00013,19.796]
[1778853674205,32.62,78659.28,0.0,-0.789,0.00013,19.72981]
[1778853679257,32.66,78661.13,0.0,-0.78844,0.00013,19.76088]
[1778853684286,32.69,78660.01,0.0,-0.78836,0.00013,19.76479]
[1778853687332,32.71,78653.3,0.0,-0.78913,0.00013,19.72089]
[1778853688319,32.71,78643.33,0.0,-0.79041,0.00013,19.64812]
[1778853691340,32.72,78651.16,0.0,-0.78933,0.00013,19.70735]
[1778853694361,32.75,78659.49,0.0,-0.78801,0.00013,19.78122]
[1778853699427,32.77,78675.79,0.0,-0.78575,0.00013,19.90808]
[1778853701176,32.77,78712.05,0.0,-0.78099,0.00013,20.17237]
[1778853702452,32.77,78715.48,0.0,-0.78053,0.00013,20.19737]
[1778853703460,32.77,78726.38,0.0,-0.77908,0.00013,20.27652]
[1778853704466,32.77,78720.14,0.0,-0.77991,0.00013,20.23143]
[1778853705474,32.78,78721.03,0.0,-0.77979,0.00013,20.23799]
[1778853711255,32.78,78758.99,0.0,-0.77472,0.00013,20.51215]
[1778853712539,32.78,78780.17,0.0,-0.77184,0.00013,20.66516]
[1778853713545,32.78,78794.27,0.0,-0.76993,0.00014,20.76565]
[1778853714556,32.78,78803.09,0.0,-0.76874,0.00014,20.8283]
[1778853715566,32.78,78809.44,0.0,-0.76787,0.00014,20.87328]
[1778853717585,32.78,78790.51,0.0,-0.77044,0.00014,20.73889]
[1778853718596,32.78,78782.29,0.0,-0.77155,0.00013,20.68036]
[1778853719609,32.78,78783.53,0.0,-0.77139,0.00014,20.68923]
[1778853721334,32.78,78803.51,0.0,-0.76868,0.00014,20.83124]
[1778853722869,32.78,78813.68,0.0,-0.7673,0.00014,20.90326]
[1778853723721,32.78,78831.72,0.0,-0.76483,0.00014,21.03051]
[1778853724723,32.78,78823.9,0.0,-0.7659,0.00014,20.97542]
[1778853726675,32.78,78820.98,0.0,-0.7663,0.00014,20.95488]
[1778853728692,32.78,78815.09,0.0,-0.7671,0.00014,20.91319]
[1778853729696,32.78,78815.6,0.0,-0.76704,0.00014,20.91661]
[1778853731728,32.78,78826.08,0.0,-0.7656,0.00014,20.99068]
[1778853732717,32.78,78841.87,0.0,-0.76344,0.00014,21.10171]
[1778853733742,32.78,78858.52,0.0,-0.76114,0.00014,21.21827]
[1778853734732,32.78,78883.14,0.0,-0.75773,0.00014,21.38961]
[1778853735798,32.78,78892.84,0.0,-0.75638,0.00014,21.45671]
[1778853736749,32.78,78898.34,0.0,-0.75561,0.00014,21.49435]
[1778853737760,32.78,78904.02,0.0,-0.75482,0.00014,21.53341]
[1778853739773,32.78,78909.57,0.0,-0.75405,0.00014,21.5714]
[1778853741816,32.78,78900.98,0.0,-0.75526,0.00014,21.51184]
[1778853742794,32.78,78894.68,0.0,-0.75615,0.00014,21.46807]
[1778853743800,32.78,78878.78,0.0,-0.75837,0.00014,21.35776]
[1778853744827,32.78,78866.78,0.0,-0.76004,0.00014,21.27408]
[1778853747833,32.77,78851.16,0.0,-0.76221,0.00014,21.16416]
[1778853748840,32.77,78860.28,0.0,-0.76096,0.00014,21.22765]
[1778853751862,32.77,78866.08,0.0,-0.76021,0.00014,21.26309]
[1778853752874,32.77,78873.2,0.0,-0.75922,0.00014,21.31234]
[1778853753883,32.77,78886.54,0.0,-0.75737,0.00014,21.40478]
[1778853754885,32.77,78901.67,0.0,-0.75526,0.00014,21.50912]
[1778853755898,32.77,78891.22,0.0,-0.75673,0.00014,21.43668]
[1778853756900,32.77,78897.33,0.0,-0.75588,0.00014,21.47866]
[1778853757904,32.77,78912.06,0.0,-0.75383,0.00014,21.57984]
[1778853762941,32.76,78916.35,0.0,-0.75326,0.00014,21.60745]
[1778853766969,32.76,78899.55,0.0,-0.75565,0.00014,21.49033]
[1778853767978,32.75,78876.42,0.0,-0.75888,0.00014,21.32973]
[1778853769995,32.75,78890.12,0.0,-0.75699,0.00014,21.42422]
[1778853770997,32.75,78879.97,0.0,-0.75841,0.00014,21.35341]
[1778853772018,32.75,78888.41,0.0,-0.75724,0.00014,21.41168]
[1778853773017,32.75,78896.33,0.0,-0.75614,0.00014,21.46619]
[1778853775030,32.75,78888.27,0.0,-0.75728,0.00014,21.40952]
[1778853779059,32.74,78897.11,0.0,-0.75608,0.00014,21.46933]
[1778853781074,32.74,78891.63,0.0,-0.75686,0.00014,21.43072]
[1778853784095,32.74,78886.19,0.0,-0.75764,0.00014,21.39184]
[1778853786111,32.73,78880.41,0.0,-0.75846,0.00014,21.35098]
[1778853788124,32.73,78884.09,0.0,-0.75796,0.00014,21.37594]
[1778853789131,32.73,78875.76,0.0,-0.75913,0.00014,21.31765]
[1778853790139,32.73,78872.85,0.0,-0.75954,0.00014,21.29709]
[1778853791163,32.73,78862.29,0.0,-0.76101,0.00014,21.22296]
[1778853792151,32.73,78854.77,0.0,-0.76205,0.00014,21.17026]
[1778853793160,32.73,78850.75,0.0,-0.76261,0.00014,21.1418]
[1778853794166,32.73,78857.49,0.0,-0.76169,0.00014,21.18893]
[1778853795177,32.73,78860.91,0.0,-0.76122,0.00014,21.21257]
[1778853797189,32.73,78873.22,0.0,-0.75952,0.00014,21.29826]
[1778853798204,32.73,78880.35,0.0,-0.75853,0.00014,21.34775]
[1778853799212,32.73,78896.35,0.0,-0.7563,0.00014,21.45871]
[1778853800228,32.73,78916.22,0.0,-0.75351,0.00014,21.59591]
[1778853801228,32.73,78908.12,0.0,-0.75465,0.00014,21.5401]
[1778853802236,32.72,78885.76,0.0,-0.75779,0.00014,21.38456]
[1778853803254,32.72,78881.36,0.0,-0.75841,0.00014,21.35372]
[1778853804256,32.72,78899.38,0.0,-0.75589,0.00014,21.47865]
[1778853805280,32.72,78901.07,0.0,-0.75566,0.00014,21.49013]
[1778853810299,32.72,78914.48,0.0,-0.7538,0.00014,21.58149]
[1778853811306,32.72,78923.41,0.0,-0.75258,0.00014,21.63854]
[1778853812316,32.72,78916.69,0.0,-0.75354,0.00014,21.59197]
[1778853813322,32.72,78904.57,0.0,-0.75525,0.00014,21.50803]
[1778853814329,32.71,78900.55,0.0,-0.75582,0.00014,21.47998]
[1778853817349,32.71,78898.26,0.0,-0.75615,0.00014,21.46328]
[1778853820382,32.71,78903.68,0.0,-0.75541,0.00014,21.50011]
[1778853821387,32.71,78898.59,0.0,-0.75613,0.00014,21.46455]
[1778853822394,32.71,78888.28,0.0,-0.75758,0.00014,21.39262]
[1778853823454,32.7,78882.7,0.0,-0.75843,0.00014,21.35041]
[1778853824412,32.69,78874.23,0.0,-0.75967,0.00014,21.28822]
[1778853825419,32.69,78863.96,0.0,-0.7611,0.00014,21.21641]
[1778853826425,32.69,78859.68,0.0,-0.7617,0.00014,21.18624]
[1778853830454,32.68,78853.24,0.0,-0.76262,0.00014,21.13971]
[1778853831461,32.68,78859.89,0.0,-0.7617,0.00014,21.18603]
[1778853832469,32.68,78870.66,0.0,-0.76021,0.00014,21.26119]
[1778853833474,32.68,78871.89,0.0,-0.76005,0.00014,21.26945]
[1778853835490,32.68,78865.45,0.0,-0.76096,0.00014,21.22372]
[1778853840526,32.67,78857.09,0.0,-0.76215,0.00014,21.16354]
[1778853842391,32.67,78849.22,0.0,-0.76325,0.00014,21.10756]
[1778853843555,32.67,78841.99,0.0,-0.76425,0.00014,21.05663]
[1778853844561,32.67,78831.35,0.0,-0.76572,0.00014,20.9808]
[1778853845568,32.67,78820.82,0.0,-0.76718,0.00014,20.90561]
[1778853846579,32.67,78814.69,0.0,-0.76802,0.00014,20.86209]
[1778853847582,32.66,78793.94,0.0,-0.77089,0.00014,20.71188]
[1778853848600,32.66,78785.8,0.0,-0.772,0.00014,20.65347]
[1778853849607,32.66,78785.06,0.0,-0.7721,0.00014,20.64803]
[1778853852468,32.66,78779.34,0.0,-0.77289,0.00014,20.60632]
[1778853853644,32.66,78769.76,0.0,-0.77419,0.00013,20.53715]
[1778853854650,32.66,78778.01,0.0,-0.77308,0.00014,20.59638]
[1778853855658,32.66,78774.6,0.0,-0.77354,0.00013,20.57169]
[1778853856666,32.66,78779.86,0.0,-0.77283,0.00014,20.60924]
[1778853857675,32.66,78791.06,0.0,-0.77132,0.00014,20.68922]
[1778853858680,32.66,78801.92,0.0,-0.76985,0.00014,20.76667]
[1778853860695,32.66,78808.37,0.0,-0.76897,0.00014,20.81251]
[1778853862542,32.66,78834.72,0.0,-0.76537,0.00014,20.99919]
[1778853863718,32.65,78844.57,0.0,-0.76402,0.00014,21.06862]
[1778853864724,32.65,78858.32,0.0,-0.76212,0.00014,21.16524]
[1778853865731,32.65,78869.3,0.0,-0.76061,0.00014,21.24189]
[1778853870772,32.65,78867.64,0.0,-0.76086,0.00014,21.22927]
[1778853871799,32.65,78874.81,0.0,-0.75989,0.00014,21.27512]
[1778853872785,32.65,78879.84,0.0,-0.7592,0.00014,21.30989]
[1778853877822,32.65,78879.08,0.0,-0.75933,0.00014,21.30343]
[1778853879835,32.64,78870.46,0.0,-0.76054,0.00014,21.24268]
[1778853882862,32.64,78861.31,0.0,-0.76182,0.00014,21.17814]
[1778853883881,32.64,78843.99,0.0,-0.76422,0.00014,21.05597]
[1778853884884,32.64,78842.73,0.0,-0.7644,0.00014,21.04676]
[1778853885901,32.64,78857.41,0.0,-0.76237,0.00014,21.14996]
[1778853886910,32.64,78867.32,0.0,-0.761,0.00014,21.21931]
[1778853887919,32.64,78910.77,0.0,-0.75493,0.00014,21.522]
[1778853888926,32.63,78929.4,0.0,-0.75237,0.00014,21.64752]
[1778853890937,32.63,78922.8,0.0,-0.75331,0.00014,21.60157]
[1778853891946,32.63,78914.68,0.0,-0.75446,0.00014,21.54531]
[1778853894964,32.63,78906.77,0.0,-0.75558,0.00014,21.49008]
[1778853900000,32.62,78904.16,0.0,-0.75597,0.00014,21.47093]
[1778853905048,32.62,78912.03,0.0,-0.75489,0.00014,21.52399]
[1778853906050,32.62,78920.37,0.0,-0.75372,0.00014,21.58141]
[1778853907057,32.61,78926.37,0.0,-0.75294,0.00014,21.61994]
[1778853910093,32.61,78912.93,0.0,-0.75486,0.00014,21.52603]
[1778853913123,32.61,78920.65,0.0,-0.75377,0.00014,21.57943]
[1778853914130,32.6,78934.09,0.0,-0.75188,0.00014,21.67141]
[1778853915138,32.6,78942.93,0.0,-0.75064,0.00014,21.73158]
[1778853916145,32.6,78941.56,0.0,-0.75084,0.00014,21.7219]
[1778853920208,32.56,78948.26,0.0,-0.75014,0.00014,21.75621]
[1778853922194,32.54,78939.99,0.0,-0.75146,0.00014,21.69278]
[1778853924211,32.54,78927.04,0.0,-0.75331,0.00014,21.60268]
[1778853925231,32.54,78913.92,0.0,-0.75517,0.00014,21.51141]
[1778853926230,32.54,78895.12,0.0,-0.75783,0.00014,21.38]
[1778853927242,32.54,78892.82,0.0,-0.75816,0.00014,21.36355]
[1778853930259,32.53,78905.07,0.0,-0.75646,0.00014,21.44796]
[1778853931272,32.53,78908.12,0.0,-0.75607,0.00014,21.46471]
[1778853933280,32.53,78915.43,0.0,-0.75505,0.00014,21.51491]
[1778853935295,32.53,78907.32,0.0,-0.75621,0.00014,21.45789]
[1778853939322,32.53,78897.4,0.0,-0.75763,0.00014,21.38755]
[1778853940330,32.53,78891.7,0.0,-0.75843,0.00014,21.34732]
[1778853942344,32.52,78881.22,0.0,-0.75991,0.00014,21.27322]
[1778853943379,32.52,78875.61,0.0,-0.76075,0.00014,21.23122]
[1778853944365,32.51,78869.89,0.0,-0.76159,0.00014,21.18875]
[1778853946381,32.51,78876.82,0.0,-0.76063,0.00014,21.23712]
[1778853948420,32.51,78883.05,0.0,-0.75978,0.00014,21.28033]
[1778853951418,32.5,78875.78,0.0,-0.76085,0.00014,21.22643]
[1778853954444,32.5,78884.33,0.0,-0.75967,0.00014,21.28586]
[1778853956462,32.49,78867.23,0.0,-0.76212,0.00014,21.16238]
[1778853957470,32.49,78858.77,0.0,-0.7633,0.00014,21.10235]
[1778853958475,32.49,78864.26,0.0,-0.76254,0.00014,21.14099]
[1778853959479,32.49,78874.73,0.0,-0.76109,0.00014,21.21463]
[1778853960489,32.48,78879.44,0.0,-0.76043,0.00014,21.24762]
[1778853962500,32.48,78879.86,0.0,-0.76039,0.00014,21.25002]
[1778853965531,32.48,78890.52,0.0,-0.75891,0.00014,21.32432]
[1778853966538,32.48,78880.32,0.0,-0.76034,0.00014,21.25239]
[1778853967585,32.48,78867.91,0.0,-0.76207,0.00014,21.16472]
[1778853968550,32.48,78859.56,0.0,-0.76324,0.00014,21.10559]
[1778853969558,32.48,78854.01,0.0,-0.76401,0.00014,21.066]
[1778853971574,32.48,78842.83,0.0,-0.76557,0.00014,20.98616]
[1778853972578,32.48,78835.27,0.0,-0.76662,0.00014,20.93206]
[1778853974596,32.48,78845.71,0.0,-0.76519,0.00014,21.00587]
[1778853978633,32.47,78853.08,0.0,-0.76418,0.00014,21.05771]
[1778853979636,32.47,78862.11,0.0,-0.76293,0.00014,21.12128]
[1778853984671,32.47,78858.74,0.0,-0.76343,0.00014,21.09596]
[1778853985679,32.47,78853.35,0.0,-0.76418,0.00014,21.05776]
[1778853986703,32.47,78847.22,0.0,-0.76503,0.00014,21.01391]
[1778853987706,32.47,78835.35,0.0,-0.76668,0.00014,20.92898]
[1778853992743,32.46,78834.51,0.0,-0.76685,0.00014,20.918]
[1778853994777,32.46,78825.63,0.0,-0.76807,0.00014,20.85433]
[1778853998789,32.46,78821.21,0.0,-0.7687,0.00014,20.82165]
[1778853999803,32.46,78815.9,0.0,-0.76943,0.00014,20.78342]
[1778854000802,32.46,78808.89,0.0,-0.7704,0.00014,20.73298]
[1778854001809,32.46,78802.36,0.0,-0.77129,0.00014,20.68595]
[1778854004830,32.46,78791.37,0.0,-0.77279,0.00014,20.60663]
[1778854006845,32.46,78801.4,0.0,-0.77143,0.00014,20.67872]
[1778854007853,32.46,78809.38,0.0,-0.77034,0.00014,20.7359]
[1778854008861,32.46,78815.64,0.0,-0.76949,0.00014,20.78058]
[1778854011881,32.46,78823.88,0.0,-0.76836,0.00014,20.83933]
[1778854014902,32.46,78830.87,0.0,-0.76741,0.00014,20.88912]
[1778854016916,32.46,78836.62,0.0,-0.76662,0.00014,20.92998]
[1778854017933,32.46,78844.65,0.0,-0.76551,0.00014,20.98717]
[1778854018965,32.45,78864.83,0.0,-0.76271,0.00014,21.13014]
[1778854023787,32.45,78858.65,0.0,-0.76359,0.00014,21.08519]
[1778854026017,32.45,78864.1,0.0,-0.76284,0.00014,21.12357]
[1778854028036,32.45,78866.96,0.0,-0.76245,0.00014,21.14344]
[1778854031056,32.45,78872.97,0.0,-0.76163,0.00014,21.1853]
[1778854036089,32.45,78878.57,0.0,-0.76086,0.00014,21.22408]
[1778854038103,32.45,78889.73,0.0,-0.7593,0.00014,21.30246]
[1778854039112,32.45,78894.53,0.0,-0.75863,0.00014,21.33608]
[1778854041124,32.44,78904.25,0.0,-0.75727,0.00014,21.40381]
[1778854042131,32.44,78900.43,0.0,-0.75781,0.00014,21.3769]
[1778854046159,32.44,78908.15,0.0,-0.75674,0.00014,21.42994]
[1778854047167,32.44,78912.21,0.0,-0.75617,0.00014,21.45809]
[1778854050188,32.44,78920.91,0.0,-0.75495,0.00014,21.51817]
[1778854051195,32.44,78923.12,0.0,-0.75467,0.00014,21.5293]
[1778854052202,32.44,78912.61,0.0,-0.75617,0.00014,21.45573]
[1778854053211,32.44,78907.86,0.0,-0.75684,0.00014,21.42229]
[1778854056230,32.43,78894.1,0.0,-0.7588,0.00014,21.32511]
[1778854057237,32.43,78891.99,0.0,-0.7591,0.00014,21.31005]
[1778854058245,32.43,78898.35,0.0,-0.75821,0.00014,21.35447]
[1778854060258,32.43,78903.67,0.0,-0.75747,0.00014,21.39145]
[1778854065292,32.43,78900.89,0.0,-0.75787,0.00014,21.37114]
[1778854069322,32.43,78892.19,0.0,-0.75911,0.00014,21.30956]
[1778854070327,32.42,78883.81,0.0,-0.76033,0.00014,21.24862]
[1778854071337,32.42,78879.98,0.0,-0.76086,0.00014,21.22148]
[1778854073349,32.42,78886.39,0.0,-0.75997,0.00014,21.26642]
[1778854077376,32.42,78881.26,0.0,-0.7607,0.00014,21.22957]
[1778854079413,32.42,78890.49,0.0,-0.75942,0.00014,21.29419]
[1778854080405,32.42,78885.32,0.0,-0.76015,0.00014,21.2576]
[1778854083433,32.42,78898.43,0.0,-0.75831,0.00014,21.34963]
[1778854084434,32.42,78907.85,0.0,-0.75699,0.00014,21.41553]
[1778854085448,32.42,78910.68,0.0,-0.75659,0.00014,21.43526]
[1778854087465,32.42,78918.37,0.0,-0.7555,0.00014,21.48878]
[1778854088470,32.41,78931.35,0.0,-0.75366,0.00014,21.57901]
[1778854089474,32.41,78935.81,0.0,-0.75304,0.00014,21.60975]
[1778854091488,32.41,78943.26,0.0,-0.75199,0.00014,21.66083]
[1778854096525,32.41,78937.36,0.0,-0.75286,0.00014,21.61844]
[1778854099549,32.41,78943.03,0.0,-0.75206,0.00014,21.65721]
[1778854101576,32.4,78943.96,0.0,-0.75194,0.00014,21.66324]
[1778854102572,32.4,78933.28,0.0,-0.75347,0.00014,21.5887]
[1778854104588,32.4,78947.04,0.0,-0.75151,0.00014,21.68399]
[1778854105596,32.4,78941.89,0.0,-0.75225,0.00014,21.64802]
[1778854107610,32.4,78941.44,0.0,-0.75233,0.00014,21.64434]
[1778854108632,32.4,78947.1,0.0,-0.75153,0.00014,21.68322]
[1778854110634,32.4,78941.39,0.0,-0.75235,0.00014,21.64319]
[1778854112646,32.4,78935.37,0.0,-0.75325,0.00014,21.59676]
[1778854116675,32.39,78941.09,0.0,-0.75246,0.00014,21.63553]
[1778854117682,32.39,78946.36,0.0,-0.75171,0.00014,21.67179]
[1778854118690,32.39,78952.3,0.0,-0.75086,0.00014,21.7127]
[1778854119697,32.39,78961.23,0.0,-0.74959,0.00014,21.77409]
[1778854120705,32.39,78962.27,0.0,-0.74945,0.00014,21.78099]
[1778854125738,32.39,78956.18,0.0,-0.75035,0.00014,21.73766]
[1778854128762,32.38,78950.07,0.0,-0.75124,0.00014,21.69476]
[1778854133794,32.38,78959.51,0.0,-0.74991,0.00014,21.7588]
[1778854135810,32.38,78969.38,0.0,-0.7485,0.00014,21.82628]
[1778854136816,32.38,78972.77,0.0,-0.74802,0.00014,21.8493]
[1778854137823,32.38,78979.12,0.0,-0.74711,0.00014,21.89256]
[1778854139838,32.38,78982.3,0.0,-0.74667,0.00014,21.91368]
[1778854143867,32.37,78998.12,0.0,-0.74441,0.00015,22.02035]
[1778854144873,32.37,79007.94,0.0,-0.74298,0.00015,22.08684]
[1778854145880,32.37,79006.63,0.0,-0.74318,0.00015,22.07768]
[1778854150914,32.36,79004.17,0.0,-0.74357,0.00015,22.05941]
[1778854152930,32.36,79011.32,0.0,-0.74256,0.00015,22.10691]
[1778854153945,32.36,79021.27,0.0,-0.74111,0.00015,22.17419]
[1778854154949,32.36,79029.96,0.0,-0.73984,0.00015,22.23249]
[1778854155956,32.36,79041.08,0.0,-0.73822,0.00015,22.30687]
[1778854156963,32.36,79039.85,0.0,-0.73841,0.00015,22.29829]
[1778854157970,32.36,79047.38,0.0,-0.73731,0.00015,22.34835]
[1778854158977,32.36,79067.79,0.0,-0.73431,0.00015,22.48384]
[1778854159984,32.35,79068.62,0.0,-0.73419,0.00015,22.48905]
[1778854161998,32.34,79090.48,0.0,-0.73103,0.00015,22.62988]
[1778854163005,32.34,79093.76,0.0,-0.73055,0.00015,22.65101]
[1778854165024,32.32,79076.39,0.0,-0.73324,0.00015,22.53187]
[1778854166037,32.31,79056.54,0.0,-0.7363,0.00015,22.3948]
[1778854167053,32.29,79057.55,0.0,-0.73624,0.00015,22.39778]
[1778854168053,32.28,79063.36,0.0,-0.73546,0.00015,22.4328]
[1778854169059,32.27,79075.9,0.0,-0.73367,0.00015,22.51322]
[1778854170092,32.27,79082.32,0.0,-0.73273,0.00015,22.55538]
[1778854173105,32.27,79091.71,0.0,-0.73138,0.00015,22.61237]
[1778854174865,32.26,79130.93,0.0,-0.72552,0.00015,22.86814]
[1778854176119,32.26,79137.93,0.0,-0.72448,0.00015,22.91305]
[1778854177126,32.24,79142.57,0.0,-0.72388,0.00015,22.93868]
[1778854179141,32.21,79143.91,0.0,-0.7239,0.00015,22.93821]
[1778854180149,32.21,79149.67,0.0,-0.72305,0.00015,22.9747]
[1778854182167,32.21,79137.31,0.0,-0.72493,0.00015,22.89437]
[1778854183169,32.2,79114.18,0.0,-0.72842,0.00015,22.74327]
[1778854184948,32.2,79102.66,0.0,-0.73016,0.00015,22.66711]
[1778854186196,32.19,79089.59,0.0,-0.7322,0.00015,22.57733]
[1778854187200,32.18,79081.37,0.0,-0.73348,0.00015,22.52028]
[1778854192235,32.13,79080.01,0.0,-0.734,0.00015,22.49747]
[1778854197270,32.1,79079.36,0.0,-0.7343,0.00015,22.48458]
[1778854200291,32.05,79062.51,0.0,-0.73713,0.00015,22.35754]
[1778854201303,32.05,79066.05,0.0,-0.73661,0.00015,22.38115]
[1778854202315,32.05,79080.84,0.0,-0.73441,0.00015,22.48016]
[1778854203318,32.05,79089.98,0.0,-0.73308,0.00015,22.53975]
[1778854204326,32.05,79106.11,0.0,-0.73067,0.00015,22.64673]
[1778854205366,32.05,79108.47,0.0,-0.73032,0.00015,22.662]
[1778854206339,32.03,79102.23,0.0,-0.73134,0.00015,22.61698]
[1778854208353,32.03,79110.85,0.0,-0.73006,0.00015,22.67373]
[1778854210372,32.03,79119.21,0.0,-0.72881,0.00015,22.72839]
[1778854214409,32.03,79114.03,0.0,-0.72962,0.00015,22.69305]
[1778854217428,32.02,79120.62,0.0,-0.72865,0.00015,22.7355]
[1778854218434,32.02,79123.82,0.0,-0.72817,0.00015,22.75628]
[1778854222463,32.02,79128.57,0.0,-0.72749,0.00015,22.78621]
[1778854225483,32.01,79138.78,0.0,-0.72596,0.00015,22.85218]
[1778854226490,32.01,79138.03,0.0,-0.72609,0.00015,22.84691]
[1778854228504,32.01,79132.77,0.0,-0.7269,0.00015,22.81175]
[1778854232532,32.0,79123.52,0.0,-0.72836,0.00015,22.74571]
[1778854233540,32.0,79115.92,0.0,-0.72951,0.00015,22.69516]
[1778854234547,32.0,79114.67,0.0,-0.72971,0.00015,22.68654]
[1778854235558,32.0,79122.1,0.0,-0.7286,0.00015,22.73531]
[1778854236569,32.0,79128.75,0.0,-0.7276,0.00015,22.77884]
[1778854237567,32.0,79125.02,0.0,-0.72817,0.00015,22.75402]
[1778854238583,32.0,79111.74,0.0,-0.73018,0.00015,22.66591]
[1778854239583,32.0,79104.02,0.0,-0.73135,0.00015,22.61435]
[1778854240589,31.99,79102.92,0.0,-0.73152,0.00015,22.60675]
[1778854244618,31.99,79096.34,0.0,-0.73254,0.00015,22.56177]
[1778854246632,31.99,79095.35,0.0,-0.7327,0.00015,22.55469]
[1778854247639,31.99,79100.54,0.0,-0.73193,0.00015,22.58904]
[1778854251679,31.98,79102.5,0.0,-0.73166,0.00015,22.601]
[1778854256701,31.98,79100.99,0.0,-0.73192,0.00015,22.58947]
[1778854260732,31.97,79092.59,0.0,-0.73321,0.00015,22.53231]
[1778854262744,31.97,79082.06,0.0,-0.7348,0.00015,22.461]
[1778854263751,31.96,79073.31,0.0,-0.73619,0.00015,22.39859]
[1778854264760,31.96,79078.33,0.0,-0.73545,0.00015,22.43213]
[1778854266775,31.96,79064.0,0.0,-0.7376,0.00015,22.33474]
[1778854267790,31.96,79057.13,0.0,-0.73863,0.00015,22.28786]
[1778854268787,31.95,79052.4,0.0,-0.73934,0.00015,22.25534]
[1778854269795,31.95,79042.56,0.0,-0.7408,0.00015,22.18793]
[1778854270808,31.95,79039.6,0.0,-0.74125,0.00015,22.1674]
[1778854272818,31.95,79049.37,0.0,-0.73982,0.00015,22.23344]
[1778854273825,31.95,79051.9,0.0,-0.73945,0.00015,22.25029]
[1778854274842,31.95,79057.46,0.0,-0.73863,0.00015,22.28769]
[1778854276857,31.94,79048.75,0.0,-0.73994,0.00015,22.22762]
[1778854277863,31.94,79052.1,0.0,-0.73946,0.00015,22.25006]
[1778854279881,31.94,79039.92,0.0,-0.74128,0.00015,22.16624]
[1778854280887,31.94,79030.58,0.0,-0.74267,0.00015,22.10159]
[1778854281900,31.94,79015.87,0.0,-0.74484,0.00015,22.00037]
[1778854282907,31.94,79007.73,0.0,-0.74604,0.00015,21.94358]
[1778854284919,31.94,79015.31,0.0,-0.74494,0.00015,21.99565]
[1778854286964,31.93,79020.44,0.0,-0.74421,0.00015,22.02982]
[1778854291973,31.93,79026.98,0.0,-0.7433,0.00015,22.06964]
[1778854297007,31.92,79025.56,0.0,-0.74354,0.00015,22.05865]
[1778854298014,31.92,79018.07,0.0,-0.74465,0.00015,22.00674]
[1778854302043,31.92,79028.13,0.0,-0.74319,0.00015,22.07485]
[1778854303049,31.92,79033.25,0.0,-0.74244,0.00015,22.10971]
[1778854305066,31.92,79040.37,0.0,-0.74141,0.00015,22.15781]
[1778854307079,31.91,79051.38,0.0,-0.73979,0.00015,22.23245]
[1778854312115,31.91,79052.42,0.0,-0.73967,0.00015,22.23784]
[1778854317160,31.9,79058.43,0.0,-0.73882,0.00015,22.27695]
[1778854318162,31.9,79064.17,0.0,-0.73797,0.00015,22.31568]
[1778854319169,31.9,79076.92,0.0,-0.73608,0.00015,22.40162]
[1778854324205,31.89,79067.69,0.0,-0.73749,0.00015,22.33753]
[1778854327225,31.89,79059.96,0.0,-0.73867,0.00015,22.28409]
[1778854330247,31.89,79065.17,0.0,-0.73792,0.00015,22.3183]
[1778854335283,31.88,79069.67,0.0,-0.73729,0.00015,22.3469]
[1778854337296,31.88,79057.44,0.0,-0.73913,0.00015,22.26305]
[1778854338302,31.88,79043.34,0.0,-0.74123,0.00015,22.16643]
[1778854339310,31.88,79037.93,0.0,-0.74204,0.00015,22.12905]
[1778854342346,31.87,79043.03,0.0,-0.7413,0.00015,22.1631]
[1778854344356,31.87,79058.37,0.0,-0.73904,0.00015,22.2672]
[1778854345359,31.87,79066.36,0.0,-0.73786,0.00015,22.3212]
[1778854347371,31.87,79078.11,0.0,-0.73612,0.00015,22.40025]
[1778854348378,31.87,79087.35,0.0,-0.73474,0.00015,22.46225]
[1778854350392,31.86,79092.58,0.0,-0.73397,0.00015,22.49671]
[1778854356241,31.86,79096.33,0.0,-0.73348,0.00015,22.51577]
[1778854357444,31.86,79109.45,0.0,-0.73151,0.00015,22.60334]
[1778854358452,31.86,79122.7,0.0,-0.72951,0.00015,22.69134]
[1778854359458,31.85,79128.25,0.0,-0.72868,0.00015,22.72788]
[1778854361473,31.85,79136.39,0.0,-0.72746,0.00015,22.78111]
[1778854363487,31.85,79146.83,0.0,-0.72588,0.00015,22.84926]
[1778854364493,31.85,79150.71,0.0,-0.7253,0.00015,22.87441]
[1778854366326,31.85,79173.42,0.0,-0.72183,0.00015,23.02212]
[1778854368522,31.85,79176.28,0.0,-0.72141,0.00015,23.03997]
[1778854372550,31.84,79183.17,0.0,-0.72037,0.00015,23.08357]
[1778854374564,31.84,79177.29,0.0,-0.72129,0.00015,23.04488]
[1778854379608,31.82,79183.2,0.0,-0.72052,0.00015,23.07757]
[1778854381624,31.81,79206.41,0.0,-0.71697,0.00015,23.2254]
[1778854382630,31.81,79220.52,0.0,-0.71479,0.00016,23.31518]
[1778854383642,31.8,79232.53,0.0,-0.71298,0.00016,23.38872]
[1778854384650,31.79,79232.35,0.0,-0.71309,0.00016,23.38441]
[1778854387670,31.76,79245.32,0.0,-0.71127,0.00016,23.4584]
[1778854388675,31.73,79238.05,0.0,-0.71256,0.00016,23.40666]
[1778854390690,31.71,79232.33,0.0,-0.71361,0.00016,23.36424]
[1778854391696,31.7,79224.55,0.0,-0.71484,0.00016,23.31448]
[1778854392705,31.7,79227.93,0.0,-0.71432,0.00016,23.33568]
[1778854395728,31.68,79221.78,0.0,-0.71541,0.00016,23.29143]
[1778854397739,31.67,79227.12,0.0,-0.71464,0.00016,23.32281]
[1778854398747,31.67,79236.04,0.0,-0.71325,0.00016,23.37927]
[1778854400766,31.66,79229.94,0.0,-0.71429,0.00016,23.33737]
[1778854404807,31.64,79239.93,0.0,-0.71282,0.00016,23.39699]
[1778854408839,31.64,79254.15,0.0,-0.71061,0.00016,23.48601]
[1778854409846,31.62,79258.45,0.0,-0.71003,0.00016,23.50952]
[1778854411859,31.58,79275.47,0.0,-0.70764,0.00016,23.60187]
[1778854413873,31.56,79285.6,0.0,-0.70613,0.00016,23.66127]
[1778854418908,31.52,79277.6,0.0,-0.70771,0.00016,23.59998]
[1778854420931,31.51,79267.28,0.0,-0.70935,0.00016,23.53491]
[1778854421928,31.5,79246.45,0.0,-0.71271,0.00016,23.4003]
[1778854422935,31.5,79241.39,0.0,-0.71352,0.00016,23.36772]
[1778854424950,31.5,79235.44,0.0,-0.71448,0.00016,23.32869]
[1778854425957,31.5,79226.56,0.0,-0.71588,0.00016,23.27129]
[1778854426970,31.5,79214.09,0.0,-0.71784,0.00016,23.19047]
[1778854427979,31.49,79204.56,0.0,-0.71934,0.00016,23.12826]
[1778854428979,31.49,79196.2,0.0,-0.72065,0.00016,23.07337]
[1778854429986,31.49,79188.78,0.0,-0.72181,0.00016,23.02446]
[1778854431999,31.49,79182.29,0.0,-0.72282,0.00016,22.98153]
[1778854437033,31.48,79181.26,0.0,-0.72303,0.00016,22.97306]
[1778854439048,31.48,79173.99,0.0,-0.72416,0.00015,22.92484]
[1778854441062,31.48,79167.46,0.0,-0.72518,0.00015,22.88108]
[1778854446101,31.48,79170.08,0.0,-0.72481,0.00015,22.8971]
[1778854447103,31.47,79178.17,0.0,-0.72357,0.00015,22.94999]
[1778854448112,31.47,79184.99,0.0,-0.72252,0.00016,22.99461]
[1778854451137,31.47,79195.28,0.0,-0.72095,0.00016,23.06114]
[1778854456168,31.46,79194.88,0.0,-0.72104,0.00016,23.05737]
[1778854459197,31.46,79181.49,0.0,-0.72315,0.00016,22.96809]
[1778854461204,31.46,79192.05,0.0,-0.72152,0.00016,23.03692]
[1778854462210,31.46,79199.23,0.0,-0.72042,0.00016,23.08357]
[1778854466245,31.45,79211.96,0.0,-0.71846,0.00016,23.16538]
[1778854469278,31.45,79200.33,0.0,-0.72028,0.00016,23.08919]
[1778854470272,31.45,79192.3,0.0,-0.72155,0.00016,23.036]
[1778854474309,31.44,79198.61,0.0,-0.72062,0.00016,23.07224]
[1778854478328,31.44,79191.48,0.0,-0.72176,0.00016,23.02451]
[1778854483363,31.43,79192.61,0.0,-0.72162,0.00016,23.03048]
[1778854488398,31.43,79185.38,0.0,-0.72277,0.00016,22.98152]
[1778854491421,31.43,79191.73,0.0,-0.7218,0.00016,23.02263]
[1778854492426,31.43,79194.27,0.0,-0.72142,0.00016,23.03905]
[1778854494440,31.42,79188.19,0.0,-0.72237,0.00016,22.99855]
[1778854495448,31.42,79193.38,0.0,-0.72157,0.00016,23.03245]
[1778854496454,31.42,79200.83,0.0,-0.72042,0.00016,23.08104]
[1778854497462,31.42,79207.5,0.0,-0.71938,0.00016,23.12446]
[1778854498468,31.42,79209.02,0.0,-0.71915,0.00016,23.13398]
[1778854503504,31.41,79198.76,0.0,-0.72079,0.00016,23.06558]
[1778854504513,31.41,79192.88,0.0,-0.72171,0.00016,23.02671]
[1778854507533,31.41,79200.89,0.0,-0.72048,0.00016,23.07867]
[1778854508540,31.41,79204.35,0.0,-0.71995,0.00016,23.10075]
[1778854513581,31.4,79200.35,0.0,-0.72061,0.00016,23.073]
[1778854515591,31.4,79180.34,0.0,-0.72374,0.00016,22.94066]
[1778854516596,31.4,79186.15,0.0,-0.72285,0.00016,22.97883]
[1778854519622,31.4,79179.01,0.0,-0.72397,0.00016,22.93095]
[1778854522639,31.39,79173.08,0.0,-0.72491,0.00015,22.89084]
[1778854524653,31.39,79182.52,0.0,-0.72346,0.00016,22.9529]
[1778854527472,31.39,79159.53,0.0,-0.72704,0.00015,22.79942]
[1778854527718,31.39,79159.53,0.0,-0.72704,0.00015,22.79906]
[1778854528712,31.39,79154.41,0.0,-0.72784,0.00015,22.76452]
[1778854531734,31.38,79148.28,0.0,-0.72888,0.00015,22.71673]
[1778854537552,31.34,79149.91,0.0,-0.72885,0.00015,22.71835]
[1778854538782,31.34,79162.56,0.0,-0.72691,0.00015,22.80253]
[1778854539792,31.34,79169.89,0.0,-0.72578,0.00016,22.8514]
[1778854540802,31.34,79172.85,0.0,-0.72532,0.00016,22.87099]
[1778854541802,31.34,79180.25,0.0,-0.72418,0.00016,22.92003]
[1778854542812,31.34,79186.82,0.0,-0.72316,0.00016,22.96336]
[1778854544826,31.34,79189.93,0.0,-0.72269,0.00016,22.98343]
[1778854547614,31.34,79182.35,0.0,-0.72389,0.00016,22.93242]
[1778854548854,31.33,79182.84,0.0,-0.72382,0.00016,22.93544]
[1778854553893,31.33,79190.57,0.0,-0.72265,0.00016,22.98537]
[1778854558926,31.33,79188.99,0.0,-0.72292,0.00016,22.97362]
[1778854561957,31.32,79201.87,0.0,-0.72093,0.00016,23.05787]
[1778854562962,31.32,79209.51,0.0,-0.71974,0.00016,23.10778]
[1778854563969,31.32,79201.63,0.0,-0.72098,0.00016,23.05571]
[1778854564978,31.32,79204.31,0.0,-0.72057,0.00016,23.07303]
[1778854566991,31.32,79197.65,0.0,-0.72163,0.00016,23.02855]
[1778854567997,31.32,79198.99,0.0,-0.72143,0.00016,23.0371]
[1778854569005,31.31,79206.16,0.0,-0.72031,0.00016,23.08396]
[1778854570011,31.31,79208.51,0.0,-0.71995,0.00016,23.09914]
[1778854572027,31.31,79226.47,0.0,-0.71714,0.00016,23.21596]
[1778854573034,31.31,79222.57,0.0,-0.71776,0.00016,23.19032]
[1778854578070,31.31,79218.09,0.0,-0.71849,0.00016,23.15995]
[1778854580084,31.3,79211.57,0.0,-0.71953,0.00016,23.11684]
[1778854581092,31.3,79205.02,0.0,-0.72056,0.00016,23.0736]
[1778854583105,31.3,79214.45,0.0,-0.7191,0.00016,23.13486]
[1778854584112,31.3,79216.05,0.0,-0.71885,0.00016,23.14503]
[1778854586127,31.3,79205.02,0.0,-0.7206,0.00016,23.07207]
[1778854587133,31.3,79199.45,0.0,-0.72148,0.00016,23.03508]
[1778854590157,31.29,79189.56,0.0,-0.72304,0.00016,22.96888]
[1778854592175,31.29,79190.82,0.0,-0.72288,0.00016,22.9728]
[1778854596199,31.29,79181.57,0.0,-0.72436,0.00016,22.91023]
[1778854598213,31.29,79190.02,0.0,-0.72305,0.00016,22.96572]
[1778854603248,31.28,79189.71,0.0,-0.72314,0.00016,22.96221]
[1778854608284,31.27,79182.96,0.0,-0.72423,0.00016,22.91598]
[1778854610298,31.27,79163.64,0.0,-0.72724,0.00015,22.78626]
[1778854611305,31.27,79159.96,0.0,-0.72782,0.00015,22.76133]
[1778854612312,31.27,79153.59,0.0,-0.72881,0.00015,22.71808]
[1778854614325,31.26,79153.71,0.0,-0.72887,0.00015,22.71547]
[1778854618356,31.25,79159.57,0.0,-0.72799,0.00015,22.75392]
[1778854620368,31.25,79176.84,0.0,-0.72532,0.00016,22.8694]
[1778854621374,31.25,79178.83,0.0,-0.72501,0.00016,22.88249]
[1778854622381,31.25,79184.41,0.0,-0.72415,0.00016,22.91949]
[1778854624396,31.25,79184.64,0.0,-0.72412,0.00016,22.92073]
[1778854627417,31.25,79202.78,0.0,-0.7213,0.00016,23.04046]
[1778854628424,31.25,79208.3,0.0,-0.72044,0.00016,23.07656]
[1778854630445,31.25,79203.57,0.0,-0.72119,0.00016,23.04478]
[1778854631445,31.24,79211.63,0.0,-0.71994,0.00016,23.09757]
[1778854632461,31.24,79213.83,0.0,-0.7196,0.00016,23.11179]
[1778854633467,31.24,79221.09,0.0,-0.71846,0.00016,23.15911]
[1778854634468,31.24,79229.26,0.0,-0.71718,0.00016,23.21223]
[1778854635475,31.24,79224.51,0.0,-0.71793,0.00016,23.18102]
[1778854637488,31.24,79232.54,0.0,-0.71668,0.00016,23.23292]
[1778854639503,31.24,79230.14,0.0,-0.71707,0.00016,23.21678]
[1778854642538,31.24,79250.11,0.0,-0.71393,0.00016,23.34551]
[1778854643545,31.23,79261.1,0.0,-0.71218,0.00016,23.41605]
[1778854644553,31.23,79263.46,0.0,-0.71181,0.00016,23.43099]
[1778854646569,31.23,79254.42,0.0,-0.71326,0.00016,23.37258]
[1778854647575,31.23,79239.61,0.0,-0.71561,0.00016,23.27672]
[1778854648594,31.23,79230.75,0.0,-0.71702,0.00016,23.21887]
[1778854649588,31.23,79233.82,0.0,-0.71654,0.00016,23.23861]
[1778854651602,31.23,79236.48,0.0,-0.71616,0.00016,23.2514]
[1778854654625,31.22,79230.73,0.0,-0.71709,0.00016,23.21323]
[1778854655635,31.22,79224.93,0.0,-0.71801,0.00016,23.17514]
[1778854657646,31.22,79224.41,0.0,-0.7181,0.00016,23.17134]
[1778854659660,31.22,79218.34,0.0,-0.71907,0.00016,23.13121]
[1778854660899,31.22,79210.62,0.0,-0.72029,0.00016,23.08024]
[1778854661913,31.22,79216.0,0.0,-0.71944,0.00016,23.1156]
[1778854662920,31.22,79226.29,0.0,-0.71783,0.00016,23.18258]
[1778854664917,31.21,79244.65,0.0,-0.715,0.00016,23.29927]
[1778854665925,31.21,79245.55,0.0,-0.71486,0.00016,23.30478]
[1778854669954,31.2,79251.08,0.0,-0.71402,0.00016,23.33925]
[1778854673983,31.2,79238.59,0.0,-0.71602,0.00016,23.25742]
[1778854674992,31.2,79246.95,0.0,-0.71471,0.00016,23.31118]
[1778854675997,31.19,79258.03,0.0,-0.71295,0.00016,23.3825]
[1778854677009,31.19,79259.3,0.0,-0.71276,0.00016,23.39044]
[1778854678582,31.19,79252.98,0.0,-0.71377,0.00016,23.34951]
[1778854681035,31.19,79235.73,0.0,-0.71652,0.00016,23.23716]
[1778854682042,31.19,79239.12,0.0,-0.71599,0.00016,23.25871]
[1778854683056,31.19,79251.6,0.0,-0.71402,0.00016,23.33936]
[1778854684059,31.19,79257.08,0.0,-0.71315,0.00016,23.37453]
[1778854686068,31.18,79248.71,0.0,-0.7145,0.00016,23.31972]
[1778854688654,31.18,79242.96,0.0,-0.71543,0.00016,23.28186]
[1778854691103,31.18,79236.72,0.0,-0.71644,0.00016,23.24046]
[1778854693118,31.18,79230.87,0.0,-0.71738,0.00016,23.20178]
[1778854694125,31.17,79224.45,0.0,-0.7184,0.00016,23.15944]
[1778854698723,31.16,79236.17,0.0,-0.71663,0.00016,23.23301]
[1778854699161,31.16,79236.17,0.0,-0.71663,0.00016,23.23276]
[1778854703188,31.16,79248.29,0.0,-0.71474,0.00016,23.31057]
[1778854704194,31.16,79259.45,0.0,-0.71297,0.00016,23.38235]
[1778854706209,31.16,79254.17,0.0,-0.71382,0.00016,23.34792]
[1778854707216,31.15,79246.71,0.0,-0.71501,0.00016,23.29929]
[1778854708803,31.15,79234.18,0.0,-0.71701,0.00016,23.2172]
[1778854711249,31.15,79231.73,0.0,-0.71744,0.00016,23.19679]
[1778854713258,31.15,79225.54,0.0,-0.71844,0.00016,23.15556]
[1778854715274,31.14,79232.44,0.0,-0.71736,0.00016,23.2]
[1778854718880,31.14,79246.73,0.0,-0.71511,0.00016,23.29238]
[1778854719301,31.14,79246.73,0.0,-0.71512,0.00016,23.29217]
[1778854722320,31.14,79236.45,0.0,-0.71677,0.00016,23.22471]
[1778854724335,31.14,79250.04,0.0,-0.71462,0.00016,23.31281]
[1778854725348,31.14,79251.7,0.0,-0.71437,0.00016,23.32299]
[1778854727365,31.13,79272.0,0.0,-0.71114,0.00016,23.45329]
[1778854731387,31.13,79261.99,0.0,-0.71277,0.00016,23.3876]
[1778854735415,31.1,79253.69,0.0,-0.71429,0.00016,23.3264]
[1778854737430,31.1,79246.41,0.0,-0.71546,0.00016,23.27883]
[1778854740450,31.09,79242.08,0.0,-0.71617,0.00016,23.2498]
[1778854741456,31.09,79252.19,0.0,-0.71458,0.00016,23.31499]
[1778854742464,31.08,79260.78,0.0,-0.71328,0.00016,23.36783]
[1778854743470,31.07,79270.06,0.0,-0.71188,0.00016,23.42445]
[1778854748505,31.06,79268.79,0.0,-0.71212,0.00016,23.41469]
[1778854752535,31.04,79260.29,0.0,-0.7136,0.00016,23.35516]
[1778854754551,31.04,79252.05,0.0,-0.71492,0.00016,23.30136]
[1778854755556,31.04,79244.98,0.0,-0.71606,0.00016,23.255]
[1778854756562,31.04,79240.43,0.0,-0.71679,0.00016,23.22472]
[1778854757569,31.04,79233.63,0.0,-0.71788,0.00016,23.17987]
[1778854760592,31.03,79225.92,0.0,-0.71918,0.00016,23.12607]
[1778854761599,31.02,79219.04,0.0,-0.72028,0.00016,23.08034]
[1778854762604,31.02,79210.68,0.0,-0.7216,0.00016,23.02449]
[1778854767641,31.02,79212.41,0.0,-0.72138,0.00016,23.03419]
[1778854769654,31.01,79207.14,0.0,-0.72222,0.00016,22.99873]
[1778854771668,31.0,79202.34,0.0,-0.7231,0.00016,22.95872]
[1778854776702,30.94,79202.1,0.0,-0.72353,0.00016,22.94097]
[1778854778719,30.94,79208.06,0.0,-0.72261,0.00016,22.98027]
[1778854782749,30.92,79196.7,0.0,-0.72449,0.00016,22.90043]
[1778854784763,30.92,79185.88,0.0,-0.7262,0.00016,22.8269]
[1778854787783,30.91,79196.2,0.0,-0.72465,0.00016,22.89364]
[1778854789797,30.91,79203.7,0.0,-0.72348,0.00016,22.94379]
[1778854792819,30.91,79192.8,0.0,-0.72522,0.00016,22.86934]
[1778854793825,30.91,79181.64,0.0,-0.72698,0.00016,22.79369]
[1778854794833,30.91,79176.27,0.0,-0.72783,0.00016,22.75701]
[1778854797855,30.9,79169.5,0.0,-0.72891,0.00016,22.71004]
[1778854800876,30.9,79176.08,0.0,-0.7279,0.00016,22.75406]
[1778854801882,30.9,79192.85,0.0,-0.72527,0.00016,22.86744]
[1778854802890,30.9,79180.27,0.0,-0.72724,0.00016,22.78228]
[1778854803899,30.9,79171.96,0.0,-0.72856,0.00016,22.72514]
[1778854804903,30.9,79178.06,0.0,-0.72761,0.00016,22.76642]
[1778854807924,30.89,79170.11,0.0,-0.72887,0.00016,22.7116]
[1778854810949,30.89,79175.41,0.0,-0.72806,0.00016,22.74712]
[1778854812961,30.89,79169.34,0.0,-0.72902,0.00016,22.7053]
[1778854816988,30.89,79163.82,0.0,-0.7299,0.00016,22.66667]
[1778854822026,30.88,79165.38,0.0,-0.72969,0.00016,22.67617]
[1778854824042,30.88,79166.68,0.0,-0.7295,0.00016,22.68457]
[1778854825047,30.88,79161.31,0.0,-0.73034,0.00016,22.64755]
[1778854830081,30.88,79160.87,0.0,-0.73044,0.00016,22.64336]
[1778854834115,30.87,79166.44,0.0,-0.72962,0.00016,22.67661]
[1778854838140,30.87,79171.46,0.0,-0.72885,0.00016,22.71017]
[1778854843175,30.87,79163.25,0.0,-0.73015,0.00016,22.65312]
[1778854846196,30.87,79168.91,0.0,-0.72928,0.00016,22.69137]
[1778854847201,30.87,79178.96,0.0,-0.72771,0.00016,22.75977]
[1778854848207,30.86,79179.95,0.0,-0.72756,0.00016,22.7663]
[1778854849887,30.86,79174.03,0.0,-0.72849,0.00016,22.72566]
[1778854851236,30.86,79160.03,0.0,-0.7307,0.00016,22.62929]
[1778854852238,30.86,79157.14,0.0,-0.73115,0.00016,22.60926]
[1778854853245,30.86,79163.61,0.0,-0.73015,0.00016,22.65352]
[1778854854254,30.86,79169.91,0.0,-0.72917,0.00016,22.69634]
[1778854856272,30.86,79175.41,0.0,-0.72832,0.00016,22.73321]
[1778854857272,30.86,79180.7,0.0,-0.7275,0.00016,22.76898]
[1778854861301,30.85,79184.33,0.0,-0.72696,0.00016,22.7924]
[1778854862309,30.85,79195.56,0.0,-0.72522,0.00016,22.86743]
[1778854863324,30.85,79196.96,0.0,-0.725,0.00016,22.8767]
[1778854864320,30.85,79187.11,0.0,-0.72656,0.00016,22.8098]
[1778854865326,30.85,79184.41,0.0,-0.72699,0.00016,22.79134]
[1778854870032,30.84,79176.05,0.0,-0.72832,0.00016,22.73333]
[1778854872380,30.84,79183.19,0.0,-0.72721,0.00016,22.78151]
[1778854873386,30.84,79189.46,0.0,-0.72623,0.00016,22.82393]
[1778854875400,30.84,79193.66,0.0,-0.72558,0.00016,22.85192]
[1778854878422,30.84,79199.31,0.0,-0.7247,0.00016,22.8895]
[1778854880439,30.83,79199.42,0.0,-0.7247,0.00016,22.88987]
[1778854881443,30.83,79193.33,0.0,-0.72566,0.00016,22.84847]
[1778854883458,30.83,79189.49,0.0,-0.72628,0.00016,22.82207]
[1778854884464,30.83,79196.67,0.0,-0.72515,0.00016,22.87061]
[1778854885471,30.83,79203.06,0.0,-0.72417,0.00016,22.91248]
[1778854887490,30.83,79207.99,0.0,-0.7234,0.00016,22.94532]
[1778854891514,30.82,79199.47,0.0,-0.72479,0.00016,22.88303]
[1778854892524,30.82,79195.37,0.0,-0.72545,0.00016,22.85508]
[1778854893529,30.82,79185.67,0.0,-0.72698,0.00016,22.78905]
[1778854894535,30.82,79175.5,0.0,-0.72858,0.00016,22.71947]
[1778854895542,30.82,79172.15,0.0,-0.72911,0.00016,22.69637]
[1778854900577,30.82,79175.92,0.0,-0.72855,0.00016,22.72118]
[1778854903603,30.81,79167.06,0.0,-0.72995,0.00016,22.65986]
[1778854904605,30.81,79160.81,0.0,-0.73094,0.00016,22.61655]
[1778854906626,30.81,79156.43,0.0,-0.73164,0.00016,22.58576]
[1778854907629,30.8,79138.72,0.0,-0.73447,0.00016,22.46014]
[1778854908652,30.8,79136.47,0.0,-0.73482,0.00016,22.44432]
[1778854909643,30.79,79142.4,0.0,-0.73393,0.00016,22.48393]
[1778854911657,30.79,79149.03,0.0,-0.73291,0.00016,22.52947]
[1778854914684,30.79,79150.34,0.0,-0.73273,0.00016,22.53773]
[1778854917700,30.79,79141.95,0.0,-0.73405,0.00016,22.47875]
[1778854918707,30.79,79138.27,0.0,-0.73463,0.00016,22.45293]
[1778854920725,30.79,79133.42,0.0,-0.73539,0.00016,22.41877]
[1778854923748,30.77,79141.72,0.0,-0.73419,0.00016,22.47272]
[1778854924771,30.77,79143.4,0.0,-0.73394,0.00016,22.48418]
[1778854927775,30.77,79137.18,0.0,-0.73493,0.00016,22.43992]
[1778854931804,30.77,79130.07,0.0,-0.73606,0.00016,22.38917]
[1778854933817,30.76,79103.38,0.0,-0.74019,0.00015,22.20097]
[1778854934835,30.76,79101.43,0.0,-0.7405,0.00015,22.18699]
[1778854939861,30.76,79100.75,0.0,-0.74062,0.00015,22.18134]
[1778854942883,30.75,79112.95,0.0,-0.73879,0.00015,22.26537]
[1778854943890,30.75,79119.36,0.0,-0.7378,0.00015,22.3104]
[1778854944898,30.75,79126.41,0.0,-0.73671,0.00015,22.35975]
[1778854945905,30.75,79129.9,0.0,-0.7362,0.00016,22.38271]
[1778854948926,30.74,79137.91,0.0,-0.73501,0.00016,22.43647]
[1778854950942,30.74,79142.22,0.0,-0.73435,0.00016,22.46604]
[1778854954969,30.74,79134.66,0.0,-0.73558,0.00016,22.40839]
[1778854957988,30.73,79140.02,0.0,-0.73476,0.00016,22.44519]
[1778854961009,30.73,79145.52,0.0,-0.73391,0.00016,22.48282]
[1778854965038,30.73,79154.48,0.0,-0.73256,0.00016,22.54326]
[1778854967055,30.72,79148.74,0.0,-0.73347,0.00016,22.50273]
[1778854968062,30.72,79137.43,0.0,-0.73524,0.00016,22.42374]
[1778854969070,30.72,79143.68,0.0,-0.73427,0.00016,22.46708]
[1778854970075,30.72,79134.31,0.0,-0.73573,0.00016,22.40169]
[1778854971083,30.72,79120.94,0.0,-0.73781,0.00015,22.30754]
[1778854973095,30.72,79130.49,0.0,-0.73634,0.00016,22.37418]
[1778854977129,30.72,79141.91,0.0,-0.73459,0.00016,22.45286]
[1778854979141,30.71,79147.99,0.0,-0.73366,0.00016,22.49449]
[1778854984175,30.71,79148.89,0.0,-0.73355,0.00016,22.49938]
[1778854986215,30.71,79162.02,0.0,-0.7315,0.00016,22.59016]
[1778854987202,30.71,79170.8,0.0,-0.73013,0.00016,22.65041]
[1778854988210,30.71,79180.39,0.0,-0.72863,0.00016,22.71607]
[1778854990231,30.7,79189.92,0.0,-0.72713,0.00016,22.78101]
[1778854995257,30.7,79194.64,0.0,-0.72642,0.00016,22.81183]
[1778854998284,30.7,79199.53,0.0,-0.72566,0.00016,22.84443]
[1778854999286,30.7,79192.13,0.0,-0.72684,0.00016,22.79376]
[1778855000293,30.7,79184.51,0.0,-0.72805,0.00016,22.74139]
[1778855001300,30.69,79182.16,0.0,-0.72843,0.00016,22.72495]
[1778855002309,30.69,79173.56,0.0,-0.72979,0.00016,22.66559]
[1778855004321,30.69,79180.7,0.0,-0.72868,0.00016,22.71423]
[1778855008349,30.69,79176.18,0.0,-0.72941,0.00016,22.68225]
[1778855010363,30.69,79188.76,0.0,-0.72744,0.00016,22.7681]
[1778855011372,30.69,79197.66,0.0,-0.72606,0.00016,22.82448]
[1778855013384,30.68,79201.8,0.0,-0.72542,0.00016,22.85219]
[1778855015398,30.68,79209.83,0.0,-0.72415,0.00016,22.90643]
[1778855016405,30.68,79213.86,0.0,-0.72352,0.00016,22.93313]
[1778855021441,30.68,79210.9,0.0,-0.72402,0.00016,22.91187]
[1778855022446,30.68,79216.72,0.0,-0.7231,0.00016,22.951]
[1778855024462,30.67,79217.98,0.0,-0.72292,0.00016,22.95898]
[1778855027484,30.67,79227.85,0.0,-0.72136,0.00016,23.02475]
[1778855029522,30.67,79219.04,0.0,-0.72278,0.00016,22.96485]
[1778855031176,30.67,79208.31,0.0,-0.72449,0.00016,22.89199]
[1778855031555,30.67,79208.31,0.0,-0.7245,0.00016,22.8918]
[1778855034558,30.67,79202.71,0.0,-0.7254,0.00016,22.85317]
[1778855039593,30.66,79199.41,0.0,-0.72595,0.00016,22.82984]
[1778855041255,30.66,79189.95,0.0,-0.72745,0.00016,22.7648]
[1778855041611,30.66,79189.95,0.0,-0.72746,0.00016,22.76452]
[1778855042614,30.66,79180.56,0.0,-0.72894,0.00016,22.70011]
[1778855043622,30.66,79172.93,0.0,-0.73015,0.00016,22.64735]
[1778855044629,30.66,79177.39,0.0,-0.72945,0.00016,22.67792]
[1778855049664,30.66,79173.8,0.0,-0.73004,0.00016,22.65224]
[1778855052685,30.65,79182.42,0.0,-0.7287,0.00016,22.71077]
[1778855054700,30.65,79174.78,0.0,-0.72991,0.00016,22.65798]
[1778855056713,30.65,79165.7,0.0,-0.73135,0.00016,22.59487]
[1778855057720,30.65,79167.37,0.0,-0.73109,0.00016,22.60631]
[1778855058727,30.65,79174.17,0.0,-0.73002,0.00016,22.65315]
[1778855063765,30.65,79166.17,0.0,-0.7313,0.00016,22.59704]
[1778855068800,30.64,79163.71,0.0,-0.73171,0.00016,22.57896]
[1778855072828,30.64,79177.81,0.0,-0.72954,0.00016,22.67161]
[1778855073837,30.64,79180.59,0.0,-0.7291,0.00016,22.69059]
[1778855077874,30.64,79183.61,0.0,-0.72864,0.00016,22.7106]
[1778855079882,30.63,79195.45,0.0,-0.72679,0.00016,22.79108]
[1778855080885,30.63,79179.64,0.0,-0.7293,0.00016,22.68225]
[1778855081892,30.63,79164.06,0.0,-0.73175,0.00016,22.57457]
[1778855082899,30.63,79160.4,0.0,-0.73233,0.00016,22.5489]
[1778855087933,30.63,79157.63,0.0,-0.73279,0.00016,22.52835]
[1778855092971,30.62,79153.95,0.0,-0.7334,0.00016,22.5015]
[1778855098005,30.62,79153.83,0.0,-0.73346,0.00016,22.49899]
[1778855100029,30.62,79145.3,0.0,-0.73481,0.00016,22.43849]
[1778855101029,30.61,79138.94,0.0,-0.73581,0.00016,22.39369]
[1778855103042,30.61,79133.05,0.0,-0.73674,0.00016,22.3521]
[1778855106064,30.61,79127.25,0.0,-0.73766,0.00016,22.31046]
[1778855107072,30.61,79118.13,0.0,-0.73907,0.00016,22.24601]
[1778855108078,30.61,79111.03,0.0,-0.74018,0.00015,22.19546]
[1778855109089,30.61,79108.76,0.0,-0.74053,0.00015,22.17917]
[1778855111100,30.61,79102.6,0.0,-0.7415,0.00015,22.13475]
[1778855114125,30.61,79089.22,0.0,-0.74358,0.00015,22.03829]
[1778855115131,30.6,79095.49,0.0,-0.74267,0.00015,22.08058]
[1778855120167,30.57,79097.47,0.0,-0.74254,0.00015,22.08671]
[1778855121176,30.57,79086.17,0.0,-0.74429,0.00015,22.00547]
[1778855122182,30.57,79079.29,0.0,-0.74535,0.00015,21.95579]
[1778855125204,30.57,79059.72,0.0,-0.74836,0.00015,21.81363]
[1778855130236,30.57,79058.41,0.0,-0.74858,0.00015,21.80314]
[1778855132249,30.56,79051.8,0.0,-0.74965,0.00015,21.74918]
[1778855135274,30.56,79042.02,0.0,-0.75115,0.00015,21.67744]
[1778855136286,30.56,79027.95,0.0,-0.75328,0.00015,21.57425]
[1778855141313,30.56,79028.7,0.0,-0.75317,0.00015,21.57966]
[1778855146350,30.56,79028.44,0.0,-0.75324,0.00015,21.57643]
[1778855150392,30.55,79036.81,0.0,-0.75198,0.00015,21.63754]
[1778855151397,30.55,79043.27,0.0,-0.751,0.00015,21.68467]
[1778855153415,30.55,79051.29,0.0,-0.74978,0.00015,21.743]
[1778855154425,30.55,79059.93,0.0,-0.74847,0.00015,21.80573]
[1778855155433,30.55,79079.46,0.0,-0.74548,0.00015,21.94719]
[1778855156442,30.55,79091.25,0.0,-0.74367,0.00015,22.03186]
[1778855157449,30.55,79092.68,0.0,-0.74345,0.00015,22.0419]
[1778855162485,30.55,79110.52,0.0,-0.74071,0.00015,22.16899]
[1778855163494,30.55,79115.9,0.0,-0.73988,0.00016,22.20719]
[1778855164497,30.55,79106.41,0.0,-0.74135,0.00015,22.13945]
[1778855165504,30.55,79097.6,0.0,-0.74272,0.00015,22.07628]
[1778855166511,30.55,79093.82,0.0,-0.7433,0.00015,22.04906]
[1778855168525,30.55,79102.67,0.0,-0.74194,0.00015,22.11243]
[1778855169533,30.55,79106.87,0.0,-0.74129,0.00015,22.14233]
[1778855171547,30.55,79099.13,0.0,-0.74249,0.00015,22.08675]
[1778855172555,30.55,79094.28,0.0,-0.74324,0.00015,22.05193]
[1778855175578,30.55,79082.52,0.0,-0.74506,0.00015,21.96715]
[1778855176582,30.55,79075.93,0.0,-0.74607,0.00015,21.9195]
[1778855177593,30.55,79071.03,0.0,-0.74682,0.00015,21.88401]
[1778855181622,30.55,79061.88,0.0,-0.74823,0.00015,21.81723]
[1778855182630,30.54,79052.7,0.0,-0.74963,0.00015,21.75027]
[1778855183632,30.54,79051.72,0.0,-0.74979,0.00015,21.74301]
[1778855186653,30.54,79045.41,0.0,-0.75076,0.00015,21.69627]
[1778855188672,30.54,79052.22,0.0,-0.74973,0.00015,21.74554]
[1778855190686,30.54,79046.25,0.0,-0.75065,0.00015,21.70147]
[1778855192342,30.54,79040.86,0.0,-0.75151,0.00015,21.65755]
[1778855196729,30.54,79035.17,0.0,-0.75239,0.00015,21.61515]
[1778855199749,30.53,79040.82,0.0,-0.75154,0.00015,21.65604]
[1778855200759,30.53,79046.45,0.0,-0.75069,0.00015,21.69701]
[1778855202416,30.53,79047.05,0.0,-0.75061,0.00015,21.70089]
[1778855203789,30.53,79039.58,0.0,-0.75175,0.00015,21.64598]
[1778855204787,30.53,79039.97,0.0,-0.7517,0.00015,21.64863]
[1778855206799,30.53,79028.95,0.0,-0.75337,0.00015,21.56739]
[1778855209819,30.53,79035.32,0.0,-0.75242,0.00015,21.61377]
[1778855214855,30.53,79034.04,0.0,-0.75263,0.00015,21.60356]
[1778855219891,30.53,79032.6,0.0,-0.75285,0.00015,21.59281]
[1778855220896,30.53,79039.1,0.0,-0.75187,0.00015,21.64047]
[1778855222555,30.53,79036.48,0.0,-0.75227,0.00015,21.62112]
[1778855224924,30.53,79030.84,0.0,-0.75312,0.00015,21.57964]
[1778855229962,30.52,79028.16,0.0,-0.75354,0.00015,21.5593]
[1778855232625,30.52,79021.24,0.0,-0.75459,0.00015,21.50801]
[1778855233992,30.52,79026.56,0.0,-0.75379,0.00015,21.54702]
[1778855237011,30.52,79034.21,0.0,-0.75265,0.00015,21.60282]
[1778855238018,30.52,79040.4,0.0,-0.75171,0.00015,21.64808]
[1778855240034,30.52,79032.57,0.0,-0.7529,0.00015,21.59028]
[1778855241039,30.52,79038.41,0.0,-0.75202,0.00015,21.63302]
[1778855242695,30.52,79042.66,0.0,-0.75139,0.00015,21.66381]
[1778855248087,30.51,79036.79,0.0,-0.7523,0.00015,21.61974]
[1778855251109,30.51,79043.08,0.0,-0.75138,0.00015,21.66123]
[1778855256144,30.51,79045.36,0.0,-0.75106,0.00015,21.677]
[1778855259165,30.51,79052.28,0.0,-0.75001,0.00015,21.72736]
[1778855260171,30.51,79060.52,0.0,-0.74875,0.00015,21.78734]
[1778855261179,30.51,79069.35,0.0,-0.74741,0.00015,21.85137]
[1778855263193,30.51,79063.99,0.0,-0.74824,0.00015,21.81206]
[1778855268227,30.51,79057.09,0.0,-0.7493,0.00015,21.76139]
[1778855273264,30.5,79051.93,0.0,-0.7501,0.00015,21.72305]
[1778855275280,30.5,79045.67,0.0,-0.75106,0.00015,21.67711]
[1778855280323,30.5,79043.37,0.0,-0.75142,0.00015,21.65982]
[1778855285357,30.5,79038.17,0.0,-0.75222,0.00015,21.62091]
[1778855289383,30.5,79043.53,0.0,-0.75142,0.00015,21.65982]
[1778855290391,30.5,79050.24,0.0,-0.75041,0.00015,21.70851]
[1778855295430,30.5,79058.49,0.0,-0.74916,0.00015,21.76826]
[1778855297444,30.5,79049.74,0.0,-0.75049,0.00015,21.70424]
[1778855300467,30.5,79055.31,0.0,-0.74965,0.00015,21.74479]
[1778855302481,30.5,79060.48,0.0,-0.74886,0.00015,21.78238]
[1778855303486,30.5,79071.2,0.0,-0.74722,0.00015,21.86018]
[1778855305501,30.5,79083.27,0.0,-0.74537,0.00015,21.94755]
[1778855308522,30.49,79076.43,0.0,-0.74643,0.00015,21.89788]
[1778855309530,30.49,79069.72,0.0,-0.74746,0.00015,21.84917]
[1778855314564,30.49,79068.55,0.0,-0.74767,0.00015,21.83626]
[1778855315574,30.49,79074.37,0.0,-0.74678,0.00015,21.87837]
[1778855320610,30.49,79077.74,0.0,-0.74627,0.00015,21.90247]
[1778855322620,30.49,79083.66,0.0,-0.74536,0.00015,21.94517]
[1778855327659,30.49,79087.11,0.0,-0.74485,0.00015,21.96933]
[1778855330677,30.48,79098.03,0.0,-0.74322,0.00015,22.04552]
[1778855335715,30.47,79097.73,0.0,-0.74331,0.00015,22.04119]
[1778855339743,30.47,79090.81,0.0,-0.74442,0.00015,21.98975]
[1778855343771,30.46,79082.52,0.0,-0.74575,0.00015,21.92743]
[1778855344778,30.45,79076.68,0.0,-0.74671,0.00015,21.88234]
[1778855346791,30.44,79073.45,0.0,-0.7473,0.00015,21.85444]
[1778855350819,30.43,79067.0,0.0,-0.74835,0.00015,21.80501]
[1778855355854,30.42,79063.9,0.0,-0.7489,0.00015,21.77881]
[1778855356863,30.42,79058.71,0.0,-0.7497,0.00015,21.74079]
[1778855360889,30.42,79045.47,0.0,-0.75172,0.00015,21.64344]
[1778855361896,30.42,79043.12,0.0,-0.75212,0.00015,21.62419]
[1778855363545,30.41,79034.2,0.0,-0.75348,0.00015,21.55822]
[1778855364919,30.41,79024.62,0.0,-0.75493,0.00015,21.48739]
[1778855365927,30.41,78995.84,0.0,-0.75927,0.00015,21.27309]
[1778855366940,30.41,78992.62,0.0,-0.75975,0.00015,21.24884]
[1778855367942,30.41,78984.08,0.0,-0.76103,0.00015,21.18477]
[1778855368964,30.41,78974.7,0.0,-0.76243,0.00015,21.11412]
[1778855369962,30.41,78972.31,0.0,-0.76279,0.00015,21.09606]
[1778855371604,30.41,78964.86,0.0,-0.76393,0.00015,21.03586]
[1778855372981,30.41,78969.72,0.0,-0.7632,0.00015,21.07265]
[1778855374997,30.41,78974.44,0.0,-0.7625,0.00015,21.10839]
[1778855376639,30.41,78992.34,0.0,-0.75982,0.00015,21.24281]
[1778855378017,30.42,79009.18,0.0,-0.75729,0.00015,21.36874]
[1778855379660,30.41,79015.06,0.0,-0.75641,0.00015,21.41239]
[1778855380036,30.41,79015.06,0.0,-0.75641,0.00015,21.41225]
[1778855385069,30.41,79015.82,0.0,-0.75631,0.00015,21.41712]
[1778855386076,30.41,79024.38,0.0,-0.75502,0.00015,21.48059]
[1778855387084,30.41,79030.48,0.0,-0.7541,0.00015,21.52564]
[1778855391111,30.41,79017.87,0.0,-0.75602,0.00015,21.43166]
[1778855392118,30.41,79013.29,0.0,-0.75671,0.00015,21.39756]
[1778855395140,30.41,79022.58,0.0,-0.75531,0.00015,21.46642]
[1778855396147,30.41,79020.58,0.0,-0.75561,0.00015,21.4515]
[1778855399807,30.41,79030.03,0.0,-0.75419,0.00015,21.52122]
[1778855402213,30.41,79042.05,0.0,-0.75237,0.00015,21.60978]
[1778855403219,30.41,79070.32,0.0,-0.74805,0.00015,21.81674]
[1778855404226,30.41,79077.59,0.0,-0.74693,0.00015,21.86981]
[1778855405301,30.41,79085.27,0.0,-0.74575,0.00015,21.92546]
[1778855409912,30.41,79095.91,0.0,-0.74412,0.00015,22.00194]
[1778855413306,30.4,79101.34,0.0,-0.74329,0.00015,22.04051]
[1778855414313,30.4,79112.56,0.0,-0.74155,0.00016,22.12109]
[1778855415314,30.4,79107.71,0.0,-0.74231,0.00016,22.08599]
[1778855416321,30.4,79099.92,0.0,-0.74352,0.00015,22.02992]
[1778855417327,30.4,79092.85,0.0,-0.74462,0.00015,21.97846]
[1778855418334,30.4,79093.23,0.0,-0.74456,0.00015,21.98108]
[1778855421355,30.4,79080.74,0.0,-0.7465,0.00015,21.89013]
[1778855422363,30.4,79071.04,0.0,-0.748,0.00015,21.81928]
[1778855423374,30.4,79067.57,0.0,-0.74853,0.00015,21.79379]
[1778855425384,30.4,79053.98,0.0,-0.75063,0.00015,21.6938]
[1778855426394,30.4,79048.13,0.0,-0.75153,0.00015,21.65053]
[1778855428405,30.39,79033.4,0.0,-0.75378,0.00015,21.54131]
[1778855429414,30.39,79028.72,0.0,-0.7545,0.00015,21.50641]
[1778855431427,30.39,79035.22,0.0,-0.75355,0.00015,21.54995]
[1778855436462,30.39,79038.05,0.0,-0.75313,0.00015,21.57004]
[1778855437476,30.39,79046.45,0.0,-0.75186,0.00015,21.63169]
[1778855438476,30.39,79061.02,0.0,-0.74964,0.00015,21.73863]
[1778855439484,30.39,79075.08,0.0,-0.74748,0.00015,21.8413]
[1778855440491,30.39,79082.83,0.0,-0.74629,0.00015,21.89767]
[1778855441497,30.39,79080.51,0.0,-0.74665,0.00015,21.88064]
[1778855446587,30.39,79076.6,0.0,-0.74727,0.00015,21.85142]
[1778855447541,30.39,79063.44,0.0,-0.74929,0.00015,21.75513]
[1778855448546,30.38,79061.34,0.0,-0.74962,0.00015,21.73926]
[1778855451571,30.38,79055.98,0.0,-0.75046,0.00015,21.69934]
[1778855453583,30.38,79061.86,0.0,-0.74957,0.00015,21.74207]
[1778855454591,30.38,79069.04,0.0,-0.74847,0.00015,21.79435]
[1778855455597,30.38,79070.93,0.0,-0.74819,0.00015,21.80788]
[1778855459625,30.36,79082.82,0.0,-0.74649,0.00015,21.8886]
[1778855460633,30.36,79086.2,0.0,-0.74597,0.00015,21.91305]
[1778855462646,30.36,79090.38,0.0,-0.74533,0.00015,21.94307]
[1778855465668,30.36,79096.29,0.0,-0.74443,0.00015,21.98525]
[1778855466675,30.36,79106.62,0.0,-0.74283,0.00016,22.05985]
[1778855467683,30.36,79106.38,0.0,-0.74287,0.00016,22.05782]
[1778855472719,30.35,79089.71,0.0,-0.74554,0.00015,21.93331]
[1778855473729,30.35,79087.43,0.0,-0.7459,0.00015,21.91647]
[1778855475739,30.34,79092.92,0.0,-0.74506,0.00015,21.95606]
[1778855479776,30.34,79103.85,0.0,-0.74338,0.00016,22.03449]
[1778855480781,30.34,79107.71,0.0,-0.74278,0.00016,22.06211]
[1778855484804,30.34,79110.81,0.0,-0.74233,0.00016,22.08332]
[1778855487826,30.34,79105.54,0.0,-0.74317,0.00016,22.0444]
[1778855488834,30.33,79099.38,0.0,-0.74412,0.00016,21.99973]
[1778855489842,30.33,79097.28,0.0,-0.74446,0.00015,21.98432]
[1778855494875,30.33,79092.24,0.0,-0.74529,0.00015,21.94275]
[1778855497896,30.33,79084.98,0.0,-0.74642,0.00015,21.88945]
[1778855499911,30.33,79090.26,0.0,-0.74561,0.00015,21.9274]
[1778855502932,30.33,79075.44,0.0,-0.74792,0.00015,21.8187]
[1778855503940,30.32,79072.35,0.0,-0.74842,0.00015,21.79471]
[1778855505961,30.32,79055.12,0.0,-0.75108,0.00015,21.66774]
[1778855506959,30.32,79047.87,0.0,-0.75218,0.00015,21.61429]
[1778855507966,30.32,79043.52,0.0,-0.75285,0.00015,21.58199]
[1778855512001,30.32,79036.82,0.0,-0.75388,0.00015,21.53186]
[1778855514040,30.32,79033.13,0.0,-0.75445,0.00015,21.50408]
[1778855515024,30.32,78999.89,0.0,-0.75948,0.00015,21.25597]
[1778855520059,30.32,78997.97,0.0,-0.75977,0.00015,21.24147]
[1778855525089,30.32,78996.98,0.0,-0.75993,0.00015,21.2337]
[1778855526097,30.32,78977.07,0.0,-0.76291,0.00015,21.08352]
[1778855528110,30.32,78989.06,0.0,-0.76112,0.00015,21.17402]
[1778855529128,30.32,78999.45,0.0,-0.75956,0.00015,21.25203]
[1778855530127,30.32,78989.49,0.0,-0.76105,0.00015,21.17715]
[1778855532138,30.32,78981.54,0.0,-0.76224,0.00015,21.11729]
[1778855537173,30.32,78987.64,0.0,-0.76133,0.00015,21.1632]
[1778855542209,30.32,78985.55,0.0,-0.76164,0.00015,21.14745]
[1778855544226,30.31,78975.76,0.0,-0.76311,0.00015,21.07346]
[1778855545233,30.32,78960.08,0.0,-0.76544,0.00015,20.95474]
[1778855546236,30.32,78951.86,0.0,-0.76665,0.00015,20.89227]
[1778855548254,30.32,78959.78,0.0,-0.76548,0.00015,20.95252]
[1778855549262,30.32,78965.13,0.0,-0.76469,0.00015,20.99306]
[1778855551275,30.31,78970.28,0.0,-0.76395,0.00015,21.02793]
[1778855555300,30.32,78976.59,0.0,-0.76301,0.00015,21.07571]
[1778855557313,30.32,78984.6,0.0,-0.76181,0.00015,21.13618]
[1778855558321,30.32,78998.18,0.0,-0.75978,0.00015,21.23854]
[1778855559328,30.32,79008.56,0.0,-0.75821,0.00015,21.31642]
[1778855562011,30.32,79018.79,0.0,-0.75667,0.00015,21.39288]
[1778855567402,30.32,79018.04,0.0,-0.75678,0.00015,21.38706]
[1778855568394,30.31,79009.28,0.0,-0.75811,0.00015,21.32138]
[1778855569398,30.31,78995.79,0.0,-0.76015,0.00015,21.21993]
[1778855570406,30.31,78989.27,0.0,-0.76113,0.00015,21.17071]
[1778855573429,30.31,79002.51,0.0,-0.75915,0.00015,21.26986]
[1778855574437,30.31,79006.85,0.0,-0.7585,0.00015,21.30227]
[1778855579470,30.31,79007.46,0.0,-0.75842,0.00015,21.30613]
[1778855582155,30.31,79001.61,0.0,-0.75931,0.00015,21.26186]
[1778855583499,30.31,78996.49,0.0,-0.76008,0.00015,21.22318]
[1778855584541,30.31,78990.97,0.0,-0.76092,0.00015,21.18148]
[1778855585523,30.31,78993.58,0.0,-0.76053,0.00015,21.20111]
[1778855587542,30.31,78988.25,0.0,-0.76133,0.00015,21.1607]
[1778855590602,30.31,78981.97,0.0,-0.76228,0.00015,21.11287]
[1778855592235,30.31,79010.24,0.0,-0.75803,0.00015,21.32541]
[1778855592588,30.3,79010.24,0.0,-0.75805,0.00015,21.32472]
[1778855593588,30.3,79019.11,0.0,-0.75671,0.00015,21.39095]
[1778855594597,30.3,79022.75,0.0,-0.75616,0.00015,21.41784]
[1778855599660,30.3,79021.12,0.0,-0.75644,0.00015,21.40428]
[1778855604707,30.29,79020.58,0.0,-0.75655,0.00015,21.39879]
[1778855605708,30.29,79008.29,0.0,-0.75841,0.00015,21.30663]
[1778855606716,30.29,79001.58,0.0,-0.75943,0.00015,21.25602]
[1778855607721,30.29,78998.23,0.0,-0.75994,0.00015,21.23063]
[1778855610744,30.29,78987.41,0.0,-0.76157,0.00015,21.14862]
[1778855612377,30.29,78996.14,0.0,-0.7603,0.00015,21.21008]
[1778855613763,30.29,78999.29,0.0,-0.75983,0.00015,21.23361]
[1778855616794,30.29,79004.03,0.0,-0.75913,0.00015,21.26864]
[1778855617806,30.29,78998.82,0.0,-0.75991,0.00015,21.22931]
[1778855618809,30.29,78984.49,0.0,-0.76207,0.00015,21.12105]
[1778855619818,30.29,78978.55,0.0,-0.76296,0.00015,21.07597]
[1778855620823,30.29,78976.35,0.0,-0.76329,0.00015,21.05919]
[1778855624849,30.29,78985.18,0.0,-0.76198,0.00015,21.12545]
[1778855628878,30.28,78991.35,0.0,-0.76107,0.00015,21.17149]
[1778855629885,30.28,78998.93,0.0,-0.75993,0.00015,21.22845]
[1778855630892,30.28,79003.85,0.0,-0.75919,0.00015,21.2653]
[1778855635933,30.28,78998.26,0.0,-0.76005,0.00015,21.22264]
[1778855637948,30.28,79019.07,0.0,-0.75691,0.00015,21.3785]
[1778855638956,30.28,79024.73,0.0,-0.75605,0.00015,21.42075]
[1778855641981,30.28,79020.14,0.0,-0.75675,0.00015,21.38633]
[1778855642983,30.28,79010.51,0.0,-0.75821,0.00015,21.31425]
[1778855643991,30.28,79017.33,0.0,-0.75718,0.00015,21.3653]
[1778855644997,30.28,79020.38,0.0,-0.75672,0.00015,21.38805]
[1778855646019,30.28,79027.21,0.0,-0.75569,0.00015,21.43892]
[1778855647012,30.28,79033.39,0.0,-0.75475,0.00015,21.48484]
[1778855649027,30.28,79048.69,0.0,-0.75242,0.00015,21.59806]
[1778855650034,30.28,79049.96,0.0,-0.75223,0.00015,21.60727]
[1778855652050,30.28,79058.82,0.0,-0.75088,0.00015,21.67249]
[1778855654063,30.28,79063.03,0.0,-0.75024,0.00015,21.70322]
[1778855655071,30.28,79057.44,0.0,-0.7511,0.00015,21.6619]
[1778855656078,30.28,79047.33,0.0,-0.75265,0.00015,21.58712]
[1778855657087,30.28,79045.81,0.0,-0.75288,0.00015,21.5757]
[1778855661114,30.27,79042.05,0.0,-0.75347,0.00015,21.54731]
[1778855664134,30.27,79047.4,0.0,-0.75266,0.00015,21.58656]
[1778855669169,30.27,79052.33,0.0,-0.75191,0.00015,21.62278]
[1778855673196,30.27,79058.71,0.0,-0.75096,0.00015,21.66603]
[1778855676219,30.27,79065.61,0.0,-0.7499,0.00015,21.71673]
[1778855679245,30.27,79073.74,0.0,-0.74866,0.00015,21.77594]
[1778855683273,30.27,79079.19,0.0,-0.74783,0.00015,21.81526]
[1778855688308,30.27,79083.52,0.0,-0.74718,0.00015,21.84621]
[1778855690341,30.27,79089.87,0.0,-0.7462,0.00015,21.89242]
[1778855691330,30.27,79100.38,0.0,-0.74457,0.00016,21.96868]
[1778855693343,30.27,79093.27,0.0,-0.74569,0.00016,21.91661]
[1778855694350,30.27,79084.61,0.0,-0.74703,0.00015,21.8533]
[1778855699384,30.26,79089.95,0.0,-0.74622,0.00015,21.89152]
[1778855704419,30.26,79085.14,0.0,-0.74698,0.00015,21.85555]
[1778855709454,30.26,79087.07,0.0,-0.7467,0.00015,21.86905]
[1778855710462,30.26,79095.33,0.0,-0.74542,0.00016,21.92916]
[1778855713483,30.26,79102.11,0.0,-0.74438,0.00016,21.97806]
[1778855715501,30.26,79111.92,0.0,-0.74286,0.00016,22.04875]
[1778855716504,30.26,79121.16,0.0,-0.74141,0.00016,22.11539]
[1778855717513,30.26,79127.06,0.0,-0.74049,0.00016,22.15776]
[1778855723159,30.25,79120.7,0.0,-0.74151,0.00016,22.11102]
[1778855727586,30.25,79112.86,0.0,-0.74276,0.00016,22.05343]
[1778855728593,30.25,79129.44,0.0,-0.74017,0.00016,22.17284]
[1778855729597,30.25,79143.05,0.0,-0.73803,0.00016,22.27013]
[1778855730604,30.25,79146.58,0.0,-0.73748,0.00016,22.29504]
[1778855734633,30.24,79149.65,0.0,-0.73705,0.00016,22.31187]
[1778855738661,30.24,79144.2,0.0,-0.73793,0.00016,22.27222]
[1778855740674,30.24,79151.85,0.0,-0.73673,0.00016,22.32641]
[1778855744703,30.24,79156.18,0.0,-0.73606,0.00016,22.35634]
[1778855746722,30.24,79162.92,0.0,-0.73501,0.00016,22.40378]
[1778855749743,30.23,79165.85,0.0,-0.73456,0.00016,22.4238]
[1778855754777,30.23,79170.98,0.0,-0.73378,0.00016,22.45882]
[1778855759811,30.23,79165.17,0.0,-0.73473,0.00016,22.4163]
[1778855761846,30.22,79157.65,0.0,-0.73593,0.00016,22.36251]
[1778855763453,30.22,79150.46,0.0,-0.73707,0.00016,22.31107]
[1778855763850,30.22,79150.46,0.0,-0.73708,0.00016,22.3109]
[1778855764850,30.22,79162.1,0.0,-0.73524,0.00016,22.39348]
[1778855765856,30.22,79162.16,0.0,-0.73524,0.00016,22.3937]
[1778855769883,30.22,79153.43,0.0,-0.73664,0.00016,22.33075]
[1778855771900,30.22,79143.19,0.0,-0.73827,0.00016,22.25708]
[1778855773532,30.21,79129.09,0.0,-0.7405,0.00016,22.15525]
[1778855774928,30.21,79123.1,0.0,-0.74144,0.00016,22.1121]
[1778855775935,30.21,79130.32,0.0,-0.74032,0.00016,22.16328]
[1778855776941,30.21,79140.1,0.0,-0.73879,0.00016,22.23334]
[1778855777949,30.21,79150.9,0.0,-0.73709,0.00016,22.31054]
[1778855778955,30.21,79149.04,0.0,-0.73739,0.00016,22.29699]
[1778855783988,30.21,79150.11,0.0,-0.73725,0.00016,22.30347]
[1778855789033,30.2,79148.07,0.0,-0.7376,0.00016,22.28764]
[1778855794067,30.2,79148.87,0.0,-0.73752,0.00016,22.28821]
[1778855797091,30.2,79142.66,0.0,-0.73852,0.00016,22.24318]
[1778855802122,30.19,79141.28,0.0,-0.73875,0.00016,22.23244]
[1778855803128,30.19,79132.32,0.0,-0.74017,0.00016,22.16788]
[1778855804137,30.19,79123.83,0.0,-0.7415,0.00016,22.10653]
[1778855805147,30.19,79118.08,0.0,-0.74241,0.00016,22.06487]
[1778855807157,30.19,79104.3,0.0,-0.74457,0.00016,21.96443]
[1778855812192,30.19,79109.69,0.0,-0.74375,0.00016,22.00273]
[1778855814209,30.19,79116.37,0.0,-0.74271,0.00016,22.05069]
[1778855816223,30.19,79126.08,0.0,-0.7412,0.00016,22.12047]
[1778855821257,30.18,79132.27,0.0,-0.74026,0.00016,22.16403]
[1778855825292,30.18,79140.4,0.0,-0.73899,0.00016,22.22176]
[1778855826295,30.18,79147.71,0.0,-0.73785,0.00016,22.2739]
[1778855831335,30.18,79142.71,0.0,-0.73866,0.00016,22.23688]
[1778855833348,30.17,79136.37,0.0,-0.73967,0.00016,22.19101]
[1778855835359,30.17,79130.5,0.0,-0.7406,0.00016,22.14829]
[1778855837374,30.17,79120.66,0.0,-0.74216,0.00016,22.07666]
[1778855838382,30.17,79115.04,0.0,-0.74304,0.00016,22.03567]
[1778855843416,30.17,79114.38,0.0,-0.74318,0.00016,22.02952]
[1778855847446,30.16,79107.16,0.0,-0.74433,0.00016,21.97578]
[1778855850474,30.16,79115.08,0.0,-0.74312,0.00016,22.03239]
[1778855855505,30.16,79119.03,0.0,-0.74256,0.00016,22.05549]
[1778855856512,30.15,79125.13,0.0,-0.74161,0.00016,22.09932]
[1778855858526,30.15,79131.97,0.0,-0.74055,0.00016,22.14799]
[1778855860539,30.15,79142.31,0.0,-0.73894,0.00016,22.22159]
[1778855863561,30.13,79133.63,0.0,-0.74043,0.00016,22.15397]
[1778855868597,30.13,79128.59,0.0,-0.74126,0.00016,22.11599]
[1778855871617,30.13,79116.72,0.0,-0.74314,0.00016,22.02901]
[1778855875644,30.12,79111.51,0.0,-0.74398,0.00016,21.98984]
[1778855879678,30.12,79101.42,0.0,-0.74558,0.00016,21.9151]
[1778855881688,30.12,79092.9,0.0,-0.74692,0.00016,21.85206]
[1778855886725,30.11,79085.21,0.0,-0.74815,0.00016,21.79409]
[1778855891757,30.11,79087.71,0.0,-0.7478,0.00016,21.81085]
[1778855895789,30.1,79093.33,0.0,-0.74696,0.00016,21.85049]
[1778855896793,30.1,79101.83,0.0,-0.74565,0.00016,21.91234]
[1778855897799,30.1,79101.65,0.0,-0.74569,0.00016,21.91051]
[1778855902835,30.09,79103.49,0.0,-0.74544,0.00016,21.92199]
[1778855904443,30.09,79096.85,0.0,-0.74648,0.00016,21.87307]
[1778855909892,30.09,79106.25,0.0,-0.74506,0.00016,21.93994]
[1778855914513,30.08,79110.56,0.0,-0.74445,0.00016,21.96566]
[1778855918952,30.07,79115.92,0.0,-0.74372,0.00016,21.99988]
[1778855922980,30.04,79120.91,0.0,-0.74314,0.00016,22.0274]
[1778855927008,30.03,79128.72,0.0,-0.74195,0.00016,22.08253]
[1778855932045,30.02,79133.89,0.0,-0.74125,0.00016,22.11513]
[1778855937080,30.01,79135.79,0.0,-0.74099,0.00016,22.12719]
[1778855939094,30.01,79145.24,0.0,-0.73951,0.00016,22.19483]
[1778855943121,29.99,79153.31,0.0,-0.73838,0.00016,22.24655]
[1778855947150,29.99,79131.28,0.0,-0.7419,0.00016,22.08551]
[1778855949164,29.98,79125.96,0.0,-0.74275,0.00016,22.04608]
[1778855953193,29.98,79119.9,0.0,-0.74374,0.00016,22.00044]
[1778855956212,29.98,79112.63,0.0,-0.7449,0.00016,21.94631]
[1778855958226,29.97,79118.03,0.0,-0.74406,0.00016,21.98541]
[1778855959233,29.97,79126.9,0.0,-0.74267,0.00016,22.04994]
[1778855960241,29.97,79134.72,0.0,-0.74145,0.00016,22.10656]
[1778855963263,29.97,79127.27,0.0,-0.74265,0.00016,22.05118]
[1778855965275,29.97,79121.72,0.0,-0.74354,0.00016,22.00993]
[1778855968296,29.95,79128.5,0.0,-0.74257,0.00016,22.05481]
[1778855973345,29.94,79124.08,0.0,-0.74341,0.00016,22.01337]
[1778855978379,29.92,79123.68,0.0,-0.74358,0.00016,22.0058]
[1778855983414,29.92,79119.9,0.0,-0.74421,0.00016,21.97651]
[1778855987443,29.91,79125.15,0.0,-0.74341,0.00016,22.01371]
[1778855989457,29.91,79120.01,0.0,-0.74423,0.00016,21.9754]
[1778855994492,29.91,79119.42,0.0,-0.74436,0.00016,21.96959]
[1778855999527,29.9,79119.15,0.0,-0.74443,0.00016,21.96612]
[1778856002549,29.9,79112.56,0.0,-0.74549,0.00016,21.9169]
[1778856003556,29.9,79120.06,0.0,-0.74432,0.00016,21.97174]
[1778856006579,29.9,79126.1,0.0,-0.74339,0.00016,22.01506]
[1778856011627,29.89,79126.07,0.0,-0.74343,0.00016,22.01316]
[1778856016661,29.89,79125.22,0.0,-0.7436,0.00016,22.00527]
[1778856021697,29.88,79128.42,0.0,-0.74313,0.00016,22.02703]
[1778856025728,29.88,79134.38,0.0,-0.74221,0.00016,22.06951]
[1778856030764,29.87,79128.94,0.0,-0.7431,0.00016,22.02851]
[1778856035802,29.87,79125.99,0.0,-0.74362,0.00016,22.00174]
[1778856038820,29.87,79131.72,0.0,-0.74273,0.00016,22.04283]
[1778856043854,29.86,79131.66,0.0,-0.74277,0.00016,22.04119]
[1778856048889,29.85,79135.59,0.0,-0.74228,0.00016,22.0643]
[1778856054514,29.83,79142.78,0.0,-0.74125,0.00016,22.11173]
[1778856055942,29.83,79151.68,0.0,-0.73987,0.00016,22.17492]
[1778856056953,29.83,79152.11,0.0,-0.73981,0.00016,22.17785]
[1778856059970,29.82,79161.93,0.0,-0.7383,0.00016,22.24653]
[1778856060977,29.82,79171.47,0.0,-0.73678,0.00016,22.31548]
[1778856061985,29.82,79167.97,0.0,-0.73734,0.00016,22.29005]
[1778856067021,29.81,79172.38,0.0,-0.73665,0.00016,22.32122]
[1778856068027,29.81,79180.86,0.0,-0.7353,0.00016,22.38213]
[1778856069035,29.81,79183.21,0.0,-0.73492,0.00016,22.39879]
[1778856070058,29.81,79177.26,0.0,-0.73588,0.00016,22.35601]
[1778856071054,29.81,79169.2,0.0,-0.73719,0.00016,22.29723]
[1778856072059,29.81,79160.11,0.0,-0.73865,0.00016,22.23117]
[1778856074660,29.81,79151.5,0.0,-0.74003,0.00016,22.16792]
[1778856079109,29.81,79144.34,0.0,-0.74118,0.00016,22.11518]
[1778856082131,29.81,79141.53,0.0,-0.74164,0.00016,22.09408]
[1778856087166,29.8,79134.74,0.0,-0.74275,0.00016,22.04317]
[1778856089181,29.8,79130.23,0.0,-0.74347,0.00016,22.00969]
[1778856092213,29.8,79125.04,0.0,-0.74433,0.00016,21.96675]
[1778856094805,29.8,79119.11,0.0,-0.74528,0.00016,21.92232]
[1778856097238,29.8,79125.24,0.0,-0.74433,0.00016,21.9671]
[1778856098250,29.79,79129.72,0.0,-0.74363,0.00016,21.99953]
[1778856103281,29.79,79130.42,0.0,-0.74354,0.00016,22.0035]
[1778856104877,29.79,79122.37,0.0,-0.74483,0.00016,21.94379]
[1778856108317,29.79,79129.36,0.0,-0.74374,0.00016,21.99453]
[1778856112346,29.78,79135.75,0.0,-0.74276,0.00016,22.04019]
[1778856117379,29.78,79137.68,0.0,-0.74249,0.00016,22.05257]
[1778856122414,29.77,79138.27,0.0,-0.74244,0.00016,22.05507]
[1778856123421,29.77,79132.6,0.0,-0.74334,0.00016,22.01311]
[1778856128456,29.77,79133.52,0.0,-0.74323,0.00016,22.01835]
[1778856133492,29.76,79128.23,0.0,-0.7441,0.00016,21.9781]
[1778856135506,29.76,79137.73,0.0,-0.7426,0.00016,22.04753]
[1778856138529,29.76,79145.8,0.0,-0.74133,0.00016,22.10608]
[1778856139535,29.76,79152.54,0.0,-0.74027,0.00016,22.15513]
[1778856140542,29.76,79158.21,0.0,-0.73936,0.00016,22.19634]
[1778856141549,29.76,79164.82,0.0,-0.73831,0.00016,22.24422]
[1778856143563,29.76,79171.3,0.0,-0.73728,0.00016,22.2908]
[1778856147592,29.75,79177.09,0.0,-0.73637,0.00016,22.33193]
[1778856152626,29.75,79173.4,0.0,-0.73701,0.00016,22.3004]
[1778856155647,29.75,79165.05,0.0,-0.73836,0.00016,22.23927]
[1778856160682,29.74,79163.62,0.0,-0.73862,0.00016,22.22754]
[1778856163704,29.74,79169.84,0.0,-0.73764,0.00016,22.27192]
[1778856165720,29.74,79177.96,0.0,-0.73635,0.00016,22.33023]
[1778856170753,29.74,79183.93,0.0,-0.73542,0.00016,22.37217]
[1778856171760,29.74,79191.91,0.0,-0.73414,0.00016,22.42935]
[1778856175793,29.73,79178.05,0.0,-0.73638,0.00016,22.32906]
[1778856176800,29.73,79165.76,0.0,-0.73836,0.00016,22.23948]
[1778856177808,29.73,79178.53,0.0,-0.73632,0.00016,22.33183]
[1778856178814,29.73,79193.98,0.0,-0.73383,0.00016,22.44304]
[1778856179822,29.73,79195.98,0.0,-0.73351,0.00016,22.45721]
[1778856184857,29.73,79196.16,0.0,-0.7335,0.00016,22.45762]
[1778856189892,29.73,79197.13,0.0,-0.73337,0.00016,22.46365]
[1778856194926,29.72,79200.24,0.0,-0.7329,0.00016,22.48451]
[1778856199961,29.72,79202.17,0.0,-0.73261,0.00016,22.49705]
[1778856204997,29.71,79206.23,0.0,-0.73198,0.00016,22.52512]
[1778856207010,29.71,79215.79,0.0,-0.73044,0.00016,22.59282]
[1778856209027,29.71,79221.39,0.0,-0.72954,0.00016,22.63205]
[1778856210033,29.71,79229.75,0.0,-0.72818,0.00016,22.69107]
[1778856211041,29.71,79236.78,0.0,-0.72706,0.00016,22.73644]
[1778856216081,29.71,79222.03,0.0,-0.7295,0.00016,22.63112]
[1778856217088,29.71,79198.5,0.0,-0.73332,0.00016,22.46311]
[1778856221118,29.7,79189.74,0.0,-0.73475,0.00016,22.3997]
[1778856223130,29.7,79179.66,0.0,-0.73638,0.00016,22.32672]
[1778856225145,29.7,79174.29,0.0,-0.73725,0.00016,22.28745]
[1778856230179,29.7,79173.0,0.0,-0.73748,0.00016,22.27721]
[1778856235800,29.7,79169.57,0.0,-0.73805,0.00016,22.25111]
[1778856241258,29.69,79166.73,0.0,-0.73854,0.00016,22.22901]
[1778856243274,29.69,79161.0,0.0,-0.73947,0.00016,22.18679]
[1778856245880,29.69,79156.27,0.0,-0.74024,0.00016,22.15187]
[1778856251328,29.69,79153.58,0.0,-0.74069,0.00016,22.13128]
[1778856254347,29.68,79143.9,0.0,-0.74224,0.00016,22.05979]
[1778856257368,29.68,79153.26,0.0,-0.74075,0.00016,22.1283]
[1778856258379,29.68,79159.22,0.0,-0.7398,0.00016,22.17179]
[1778856261400,29.68,79158.59,0.0,-0.73991,0.00016,22.16674]
[1778856263415,29.68,79148.33,0.0,-0.74156,0.00016,22.09133]
[1778856266023,29.68,79159.42,0.0,-0.73979,0.00016,22.17238]
[1778856267444,29.68,79165.12,0.0,-0.73888,0.00016,22.21384]
[1778856270463,29.68,79164.39,0.0,-0.73901,0.00016,22.20793]
[1778856276095,29.67,79161.82,0.0,-0.73948,0.00016,22.18395]
[1778856281542,29.67,79161.94,0.0,-0.73948,0.00016,22.1838]
[1778856284564,29.67,79172.99,0.0,-0.73772,0.00016,22.2637]
[1778856286165,29.67,79174.23,0.0,-0.73753,0.00016,22.27218]
[1778856291615,29.66,79169.16,0.0,-0.73838,0.00016,22.23409]
[1778856293626,29.66,79156.5,0.0,-0.74042,0.00016,22.14117]
[1778856294635,29.66,79151.45,0.0,-0.74123,0.00016,22.104]
[1778856296237,29.66,79160.05,0.0,-0.73986,0.00016,22.16676]
[1778856298662,29.66,79163.57,0.0,-0.7393,0.00016,22.19212]
[1778856303697,29.66,79158.46,0.0,-0.74015,0.00016,22.15356]
[1778856305714,29.66,79154.16,0.0,-0.74084,0.00016,22.12172]
[1778856309739,29.65,79166.42,0.0,-0.73889,0.00016,22.21078]
[1778856310746,29.65,79170.06,0.0,-0.73831,0.00016,22.23707]
[1778856315781,29.65,79171.61,0.0,-0.7381,0.00016,22.24702]
[1778856318802,29.65,79164.81,0.0,-0.7392,0.00016,22.19685]
[1778856319810,29.65,79154.67,0.0,-0.74083,0.00016,22.12253]
[1778856320816,29.65,79153.16,0.0,-0.74107,0.00016,22.11142]
[1778856322832,29.65,79158.55,0.0,-0.74021,0.00016,22.15078]
[1778856323848,29.65,79146.04,0.0,-0.74221,0.00016,22.05876]
[1778856324848,29.64,79135.3,0.0,-0.74393,0.00016,21.97922]
[1778856325871,29.64,79125.56,0.0,-0.74548,0.00016,21.90684]
[1778856326876,29.64,79120.92,0.0,-0.74622,0.00016,21.87223]
[1778856327868,29.64,79114.71,0.0,-0.7472,0.00016,21.82589]
[1778856328875,29.64,79101.6,0.0,-0.74927,0.00016,21.72774]
[1778856329893,29.64,79106.62,0.0,-0.74848,0.00016,21.76525]
[1778856331900,29.64,79098.26,0.0,-0.74983,0.00016,21.69831]
[1778856332907,29.64,79098.44,0.0,-0.74981,0.00016,21.69961]
[1778856334923,29.64,79103.61,0.0,-0.74899,0.00016,21.73826]
[1778856339958,29.64,79102.86,0.0,-0.74912,0.00016,21.7323]
[1778856344993,29.64,79100.93,0.0,-0.74944,0.00016,21.71718]
[1778856347006,29.64,79087.99,0.0,-0.75147,0.00016,21.61978]
[1778856348016,29.64,79077.49,0.0,-0.75312,0.00016,21.54025]
[1778856351037,29.64,79086.0,0.0,-0.75179,0.00016,21.6045]
[1778856353051,29.64,79092.58,0.0,-0.75076,0.00016,21.6539]
[1778856358086,29.63,79090.89,0.0,-0.75104,0.00016,21.64069]
[1778856362126,29.63,79085.53,0.0,-0.75188,0.00016,21.60013]
[1778856363132,29.63,79063.5,0.0,-0.75532,0.00016,21.43332]
[1778856364142,29.63,79050.73,0.0,-0.7573,0.00015,21.33605]
[1778856368164,29.63,79056.28,0.0,-0.75644,0.00016,21.37836]
[1778856370180,29.63,79067.11,0.0,-0.75476,0.00016,21.46071]
[1778856372191,29.63,79073.3,0.0,-0.75379,0.00016,21.50757]
[1778856376219,29.63,79068.0,0.0,-0.75462,0.00016,21.4676]
[1778856379240,29.63,79078.55,0.0,-0.75297,0.00016,21.54755]
[1778856380248,29.63,79071.35,0.0,-0.75409,0.00016,21.49305]
[1778856384276,29.63,79081.14,0.0,-0.75257,0.00016,21.56697]
[1778856386292,29.63,79059.68,0.0,-0.75591,0.00016,21.40426]
[1778856387296,29.63,79048.14,0.0,-0.7577,0.00015,21.3164]
[1778856388305,29.63,79040.87,0.0,-0.75882,0.00015,21.26083]
[1778856393338,29.63,79046.47,0.0,-0.75798,0.00015,21.29945]
[1778856395355,29.63,79041.01,0.0,-0.75883,0.00015,21.25761]
[1778856396360,29.63,79035.46,0.0,-0.75968,0.00015,21.21507]
[1778856398377,29.63,79041.04,0.0,-0.75882,0.00015,21.25793]
[1778856399382,29.63,79028.02,0.0,-0.76083,0.00015,21.15801]
[1778856400390,29.63,79009.16,0.0,-0.76371,0.00015,21.0124]
[1778856401399,29.63,78995.02,0.0,-0.76587,0.00015,20.90276]
[1778856402426,29.63,78988.12,0.0,-0.76691,0.00015,20.84907]
[1778856407037,29.63,78978.67,0.0,-0.76834,0.00015,20.77564]
[1778856408455,29.64,78979.16,0.0,-0.76826,0.00015,20.77978]
[1778856411476,29.64,78973.17,0.0,-0.76916,0.00015,20.73317]
[1778856417107,29.64,78983.75,0.0,-0.76755,0.00015,20.81627]
[1778856418522,29.64,78986.85,0.0,-0.76707,0.00015,20.84072]
[1778856420535,29.64,78991.53,0.0,-0.76636,0.00015,20.87724]
[1778856422551,29.64,78986.07,0.0,-0.76719,0.00015,20.83479]
[1778856427177,29.64,78992.2,0.0,-0.76626,0.00015,20.88273]
[1778856428594,29.64,78997.96,0.0,-0.76538,0.00015,20.92756]
[1778856429600,29.64,79005.04,0.0,-0.7643,0.00015,20.98243]
[1778856430619,29.64,79008.34,0.0,-0.7638,0.00015,21.00791]
[1778856432634,29.64,79024.49,0.0,-0.76134,0.00015,21.13234]
[1778856433640,29.64,79030.68,0.0,-0.76039,0.00015,21.17973]
[1778856434645,29.64,79044.42,0.0,-0.75827,0.00015,21.28505]
[1778856435657,29.64,79060.17,0.0,-0.75584,0.00016,21.40512]
[1778856437259,29.64,79053.6,0.0,-0.75686,0.00015,21.35485]
[1778856439684,29.64,79053.99,0.0,-0.75681,0.00015,21.35743]
[1778856444718,29.63,79047.82,0.0,-0.75778,0.00015,21.30975]
[1778856447331,29.63,79047.81,0.0,-0.75778,0.00015,21.30949]
[1778856448745,29.63,79038.61,0.0,-0.75921,0.00015,21.23886]
[1778856449753,29.63,79034.28,0.0,-0.75987,0.00015,21.20562]
[1778856451767,29.63,79016.75,0.0,-0.7626,0.00015,21.06631]
[1778856452774,29.63,79009.82,0.0,-0.76366,0.00015,21.01264]
[1778856453785,29.63,79004.99,0.0,-0.7644,0.00015,20.97519]
[1778856458817,29.63,79011.43,0.0,-0.76342,0.00015,21.02483]
[1778856461837,29.63,79017.1,0.0,-0.76256,0.00015,21.0684]
[1778856467474,29.63,78989.51,0.0,-0.76677,0.00015,20.85402]
[1778856467882,29.63,78989.51,0.0,-0.76677,0.00015,20.85381]
[1778856468888,29.63,78988.68,0.0,-0.7669,0.00015,20.84718]
[1778856472925,29.63,78979.67,0.0,-0.76827,0.00015,20.77645]
[1778856474934,29.63,78981.11,0.0,-0.76806,0.00015,20.78752]
[1778856476950,29.63,78974.86,0.0,-0.76901,0.00015,20.73852]
[1778856477954,29.63,78969.29,0.0,-0.76985,0.00015,20.69487]
[1778856478962,29.63,78961.94,0.0,-0.77095,0.00015,20.63725]
[1778856479969,29.63,78955.61,0.0,-0.7719,0.00015,20.58759]
[1778856480977,29.63,78951.43,0.0,-0.77252,0.00015,20.55483]
[1778856485081,29.63,78936.94,0.0,-0.77468,0.00015,20.44096]
[1778856488044,29.63,78944.03,0.0,-0.77362,0.00015,20.49714]
[1778856489049,29.63,78949.46,0.0,-0.7728,0.00015,20.54015]
[1778856490055,29.63,78944.07,0.0,-0.7736,0.00015,20.4977]
[1778856495094,29.63,78940.62,0.0,-0.77411,0.00015,20.4708]
[1778856500134,29.63,78947.6,0.0,-0.77306,0.00015,20.52633]
[1778856502148,29.63,78949.11,0.0,-0.77283,0.00015,20.53855]
[1778856503155,29.63,78940.23,0.0,-0.77415,0.00015,20.46869]
[1778856504164,29.63,78938.3,0.0,-0.77444,0.00015,20.45355]
[1778856507184,29.63,78945.34,0.0,-0.77338,0.00015,20.50947]
[1778856508191,29.63,78945.21,0.0,-0.7734,0.00015,20.5085]
[1778856511213,29.63,78959.82,0.0,-0.77124,0.00015,20.61964]
[1778856512223,29.63,78962.62,0.0,-0.77081,0.00015,20.64169]
[1778856515241,29.63,78966.79,0.0,-0.77019,0.00015,20.67451]
[1778856519276,29.64,78958.82,0.0,-0.77138,0.00015,20.6121]
[1778856520285,29.64,78951.65,0.0,-0.77245,0.00015,20.55587]
[1778856521302,29.64,78945.88,0.0,-0.77331,0.00015,20.51079]
[1778856523308,29.64,78937.41,0.0,-0.77457,0.00015,20.44409]
[1778856524314,29.64,78927.03,0.0,-0.77611,0.00015,20.362]
[1778856525326,29.64,78923.63,0.0,-0.77661,0.00015,20.33514]
[1778856527336,29.64,78914.33,0.0,-0.77798,0.00015,20.26175]
[1778856532374,29.64,78920.61,0.0,-0.77703,0.00015,20.31248]
[1778856534389,29.64,78929.99,0.0,-0.77563,0.00015,20.3874]
[1778856536400,29.64,78948.57,0.0,-0.77285,0.00015,20.53455]
[1778856537413,29.64,78955.58,0.0,-0.7718,0.00015,20.58981]
[1778856542443,29.64,78956.22,0.0,-0.77169,0.00015,20.5955]
[1778856547482,29.65,78959.33,0.0,-0.77122,0.00015,20.62051]
[1778856551509,29.65,78966.39,0.0,-0.77014,0.00015,20.67681]
[1778856556541,29.65,78962.99,0.0,-0.77063,0.00015,20.6513]
[1778856558556,29.65,78971.35,0.0,-0.76936,0.00015,20.71714]
[1778856560569,29.65,78979.22,0.0,-0.76817,0.00015,20.77904]
[1778856562584,29.65,78973.08,0.0,-0.76909,0.00015,20.73143]
[1778856563589,29.65,78969.06,0.0,-0.76969,0.00015,20.70022]
[1778856565606,29.66,78960.15,0.0,-0.77102,0.00015,20.63056]
[1778856566625,29.66,78954.57,0.0,-0.77186,0.00015,20.58685]
[1778856568627,29.66,78955.04,0.0,-0.77178,0.00015,20.59084]
[1778856573661,29.66,78952.6,0.0,-0.77216,0.00015,20.56821]
[1778856578285,29.66,78963.74,0.0,-0.77047,0.00015,20.6568]
[1778856579705,29.66,78968.86,0.0,-0.76969,0.00015,20.69725]
[1778856584740,29.67,78967.92,0.0,-0.7698,0.00015,20.69155]
[1778856588355,29.67,78981.35,0.0,-0.76775,0.00015,20.79753]
[1778856590786,29.67,78987.07,0.0,-0.76688,0.00015,20.8424]
[1778856592804,29.67,78979.4,0.0,-0.76803,0.00015,20.78299]
[1778856593807,29.67,78974.2,0.0,-0.76882,0.00015,20.74262]
[1778856595818,29.67,78973.61,0.0,-0.76889,0.00015,20.73849]
[1778856600854,29.68,78975.57,0.0,-0.76858,0.00015,20.75495]
[1778856603875,29.68,78966.95,0.0,-0.76986,0.00015,20.68836]
[1778856604883,29.68,78961.54,0.0,-0.77066,0.00015,20.64633]
[1778856605889,29.68,78955.43,0.0,-0.77158,0.00015,20.59864]
[1778856606896,29.68,78950.09,0.0,-0.77237,0.00015,20.55684]
[1778856608495,29.68,78945.92,0.0,-0.77299,0.00015,20.52443]
[1778856610926,29.68,78951.09,0.0,-0.77221,0.00015,20.56547]
[1778856612938,29.68,78956.34,0.0,-0.77142,0.00015,20.60698]
[1778856615960,29.68,78949.81,0.0,-0.77238,0.00015,20.55617]
[1778856620996,29.69,78958.13,0.0,-0.77111,0.00015,20.62282]
[1778856622008,29.69,78958.26,0.0,-0.77109,0.00015,20.62404]
[1778856624018,29.69,78946.75,0.0,-0.7728,0.00015,20.53404]
[1778856625029,29.69,78945.8,0.0,-0.77294,0.00015,20.5269]
[1778856630061,29.69,78941.59,0.0,-0.77354,0.00015,20.49527]
[1778856632077,29.69,78936.9,0.0,-0.77425,0.00015,20.45474]
[1778856637110,29.7,78939.21,0.0,-0.77389,0.00015,20.47416]
[1778856638713,29.7,78945.14,0.0,-0.77299,0.00015,20.52128]
[1778856640131,29.7,78953.66,0.0,-0.77172,0.00015,20.58839]
[1778856641138,29.7,78954.35,0.0,-0.77161,0.00015,20.59394]
[1778856646176,29.7,78957.29,0.0,-0.77116,0.00015,20.61774]
[1778856648193,29.7,78960.45,0.0,-0.77067,0.00015,20.64297]
[1778856652228,29.7,78954.49,0.0,-0.77155,0.00015,20.59725]
[1778856655245,29.71,78959.58,0.0,-0.77076,0.00015,20.63816]
[1778856658261,29.71,78969.13,0.0,-0.76932,0.00015,20.71339]
[1778856660285,29.71,78974.58,0.0,-0.7685,0.00015,20.75604]
[1778856661287,29.71,78985.77,0.0,-0.7668,0.00015,20.84332]
[1778856662296,29.71,78991.43,0.0,-0.76594,0.00015,20.88738]
[1778856664317,29.71,78985.46,0.0,-0.76684,0.00015,20.8414]
[1778856669343,29.71,78987.11,0.0,-0.76658,0.00015,20.85482]
[1778856671359,29.71,78995.73,0.0,-0.76527,0.00015,20.92173]
[1778856672365,29.71,78989.06,0.0,-0.76628,0.00015,20.87014]
[1778856677402,29.71,78982.29,0.0,-0.76729,0.00015,20.81794]
[1778856680423,29.71,78973.36,0.0,-0.76863,0.00015,20.74876]
[1778856682438,29.72,78965.56,0.0,-0.7698,0.00015,20.68826]
[1778856685457,29.72,78954.22,0.0,-0.77149,0.00015,20.59997]
[1778856686464,29.72,78946.83,0.0,-0.77259,0.00015,20.54205]
[1778856687471,29.72,78944.64,0.0,-0.77292,0.00015,20.52495]
[1778856690493,29.72,78943.53,0.0,-0.77308,0.00015,20.51662]
[1778856695529,29.72,78950.68,0.0,-0.77202,0.00015,20.56965]
[1778856697544,29.72,78951.97,0.0,-0.77182,0.00015,20.58017]
[1778856700566,29.72,78960.16,0.0,-0.77058,0.00015,20.64496]
[1778856703585,29.72,78966.57,0.0,-0.7696,0.00015,20.69577]
[1778856705599,29.73,78973.07,0.0,-0.76862,0.00015,20.7466]
[1778856706617,29.73,78975.04,0.0,-0.76833,0.00015,20.76199]
[1778856708662,29.73,78984.41,0.0,-0.76691,0.00015,20.83484]
[1778856709655,29.73,79001.15,0.0,-0.76437,0.00015,20.96469]
[1778856710664,29.73,79022.75,0.0,-0.76107,0.00015,21.13117]
[1778856711670,29.73,79030.51,0.0,-0.75988,0.00015,21.19085]
[1778856712675,29.73,79030.34,0.0,-0.7599,0.00015,21.18967]
[1778856713684,29.73,79022.58,0.0,-0.76109,0.00015,21.13027]
[1778856714690,29.73,79018.43,0.0,-0.76172,0.00015,21.09854]
[1778856716706,29.73,79013.32,0.0,-0.7625,0.00015,21.05953]
[1778856718725,29.73,79006.75,0.0,-0.76349,0.00015,21.00931]
[1778856719730,29.73,79000.82,0.0,-0.76439,0.00015,20.9637]
[1778856721743,29.73,78995.3,0.0,-0.76522,0.00015,20.92121]
[1778856722750,29.73,78987.42,0.0,-0.76642,0.00015,20.86022]
[1778856723757,29.73,78982.86,0.0,-0.7671,0.00015,20.82495]
[1778856724764,29.73,78976.97,0.0,-0.76799,0.00015,20.77933]
[1778856727784,29.73,78966.58,0.0,-0.76954,0.00015,20.69874]
[1778856728799,29.73,78965.79,0.0,-0.76966,0.00015,20.69259]
[1778856731817,29.73,78973.0,0.0,-0.76857,0.00015,20.74929]
[1778856736852,29.73,78973.83,0.0,-0.76844,0.00015,20.75616]
[1778856737859,29.73,78980.69,0.0,-0.7674,0.00015,20.80948]
[1778856739426,29.73,78982.74,0.0,-0.7671,0.00015,20.82522]
[1778856744910,29.73,78983.92,0.0,-0.76692,0.00015,20.8344]
[1778856749496,29.73,78992.73,0.0,-0.76559,0.00015,20.90262]
[1778856753974,29.73,79000.15,0.0,-0.76449,0.00015,20.95579]
[1778856754981,29.73,78998.06,0.0,-0.76481,0.00015,20.93957]
[1778856758004,29.73,79010.15,0.0,-0.76297,0.00015,21.03279]
[1778856759566,29.73,79017.33,0.0,-0.76188,0.00015,21.08767]
[1778856762034,29.73,79022.99,0.0,-0.76102,0.00015,21.13097]
[1778856765055,29.73,79030.82,0.0,-0.75983,0.00015,21.19063]
[1778856766067,29.73,79037.23,0.0,-0.75885,0.00015,21.23947]
[1778856769637,29.73,79048.92,0.0,-0.75706,0.00015,21.32778]
[1778856771098,29.73,79049.57,0.0,-0.75697,0.00015,21.33244]
[1778856776137,29.72,79056.93,0.0,-0.75585,0.00015,21.38703]
[1778856777144,29.72,79063.73,0.0,-0.7548,0.00016,21.43836]
[1778856778153,29.72,79063.61,0.0,-0.75483,0.00016,21.43719]
[1778856781172,29.72,79053.35,0.0,-0.75643,0.00015,21.3588]
[1778856783186,29.72,79054.43,0.0,-0.75627,0.00015,21.36693]
[1778856785208,29.72,79077.15,0.0,-0.75274,0.00016,21.53866]
[1778856786218,29.72,79081.4,0.0,-0.75208,0.00016,21.57057]
[1778856787224,29.72,79070.84,0.0,-0.75373,0.00016,21.4907]
[1778856788232,29.72,79068.49,0.0,-0.7541,0.00016,21.47276]
[1778856793271,29.72,79071.6,0.0,-0.75363,0.00016,21.49536]
[1778856796288,29.71,79068.64,0.0,-0.75411,0.00016,21.47233]
[1778856797296,29.71,79065.94,0.0,-0.75453,0.00016,21.45173]
[1778856799856,29.71,79057.26,0.0,-0.75589,0.00015,21.38558]
[1778856805351,29.71,79059.88,0.0,-0.75549,0.00016,21.40498]
[1778856810386,29.71,79058.63,0.0,-0.7557,0.00015,21.39486]
[1778856812403,29.71,79063.89,0.0,-0.75492,0.00016,21.43043]
[1778856813407,29.71,79068.08,0.0,-0.75427,0.00016,21.46198]
[1778856815422,29.71,79075.95,0.0,-0.75305,0.00016,21.52103]
[1778856820457,29.7,79074.97,0.0,-0.75323,0.00016,21.51246]
[1778856823479,29.7,79064.55,0.0,-0.75487,0.00016,21.43297]
[1778856825492,29.7,79063.14,0.0,-0.75509,0.00016,21.42196]
[1778856827506,29.7,79056.66,0.0,-0.7561,0.00015,21.37249]
[1778856829520,29.7,79051.29,0.0,-0.75694,0.00015,21.3313]
[1778856830528,29.7,79045.37,0.0,-0.75786,0.00015,21.28592]
[1778856831537,29.7,79048.23,0.0,-0.75743,0.00015,21.3075]
[1778856836578,29.69,79050.27,0.0,-0.75714,0.00015,21.32164]
[1778856838584,29.69,79056.37,0.0,-0.75621,0.00015,21.36756]
[1778856842611,29.69,79061.78,0.0,-0.75538,0.00016,21.40818]
[1778856847646,29.69,79057.83,0.0,-0.756,0.00016,21.3777]
[1778856849660,29.69,79051.2,0.0,-0.75703,0.00015,21.3271]
[1778856850667,29.69,79059.76,0.0,-0.7557,0.00016,21.39214]
[1778856853688,29.69,79051.87,0.0,-0.75693,0.00015,21.3321]
[1778856855707,29.69,79060.0,0.0,-0.75567,0.00016,21.39382]
[1778856858723,29.69,79067.22,0.0,-0.75456,0.00016,21.44825]
[1778856863759,29.69,79072.39,0.0,-0.75377,0.00016,21.4867]
[1778856866779,29.69,79078.35,0.0,-0.75285,0.00016,21.53109]
[1778856871815,29.68,79082.45,0.0,-0.75226,0.00016,21.55676]
[1778856874836,29.68,79090.46,0.0,-0.75102,0.00016,21.61658]
[1778856875843,29.68,79096.55,0.0,-0.75007,0.00016,21.66198]
[1778856880878,29.68,79099.25,0.0,-0.74967,0.00016,21.6812]
[1778856885913,29.67,79099.17,0.0,-0.74971,0.00016,21.67936]
[1778856887932,29.67,79089.23,0.0,-0.75127,0.00016,21.60446]
[1778856888935,29.67,79076.9,0.0,-0.75321,0.00016,21.51096]
[1778856889943,29.67,79076.42,0.0,-0.75329,0.00016,21.5072]
[1778856891955,29.67,79089.48,0.0,-0.75125,0.00016,21.60537]
[1778856892961,29.67,79096.04,0.0,-0.75023,0.00016,21.6544]
[1778856894976,29.67,79098.92,0.0,-0.74979,0.00016,21.67542]
[1778856896998,29.67,79108.97,0.0,-0.74822,0.00016,21.75011]
[1778856898007,29.66,79124.35,0.0,-0.74579,0.00016,21.86438]
[1778856899008,29.66,79128.33,0.0,-0.74517,0.00016,21.89354]
[1778856901025,29.66,79137.37,0.0,-0.74374,0.00016,21.96]
[1778856902032,29.66,79149.41,0.0,-0.74183,0.00016,22.04851]
[1778856904049,29.66,79158.73,0.0,-0.74035,0.00016,22.11658]
[1778856905060,29.65,79163.98,0.0,-0.73961,0.00016,22.15039]
[1778856907092,29.62,79155.54,0.0,-0.74113,0.00016,22.081]
[1778856909090,29.62,79145.58,0.0,-0.74274,0.00016,22.00705]
[1778856910645,29.62,79146.13,0.0,-0.74266,0.00016,22.01074]
[1778856913119,29.62,79139.22,0.0,-0.74379,0.00016,21.9586]
[1778856914142,29.62,79136.26,0.0,-0.74427,0.00016,21.93636]
[1778856916139,29.61,79142.55,0.0,-0.74328,0.00016,21.98226]
[1778856918153,29.61,79135.97,0.0,-0.74434,0.00016,21.93289]
[1778856923189,29.61,79137.69,0.0,-0.7441,0.00016,21.94405]
[1778856928223,29.6,79130.5,0.0,-0.74528,0.00016,21.88919]
[1778856931245,29.6,79130.7,0.0,-0.7453,0.00016,21.88549]
[1778856934266,29.6,79124.42,0.0,-0.74632,0.00016,21.83764]
[1778856936280,29.59,79123.4,0.0,-0.7465,0.00016,21.82943]
[1778856940859,29.59,79109.91,0.0,-0.74866,0.00016,21.72735]
[1778856942323,29.59,79107.85,0.0,-0.749,0.00016,21.71146]
[1778856943329,29.59,79102.45,0.0,-0.74985,0.00016,21.67073]
[1778856945343,29.59,79095.64,0.0,-0.75094,0.00016,21.61897]
[1778856946351,29.59,79090.36,0.0,-0.75177,0.00016,21.57885]
[1778856948363,29.59,79094.64,0.0,-0.75111,0.00016,21.61072]
[1778856950940,29.58,79111.92,0.0,-0.7484,0.00016,21.74013]
[1778856952394,29.58,79119.81,0.0,-0.74716,0.00016,21.79869]
[1778856953398,29.58,79122.93,0.0,-0.74667,0.00016,21.82173]
[1778856958433,29.58,79120.51,0.0,-0.74708,0.00016,21.80232]
[1778856963468,29.57,79116.7,0.0,-0.74772,0.00016,21.77221]
[1778856965484,29.57,79124.48,0.0,-0.74651,0.00016,21.82949]
[1778856966492,29.57,79129.92,0.0,-0.74564,0.00016,21.87003]
[1778856968503,29.57,79136.98,0.0,-0.74453,0.00016,21.92186]
[1778856973539,29.56,79132.5,0.0,-0.74527,0.00016,21.88728]
[1778856976567,29.56,79127.74,0.0,-0.74605,0.00016,21.85084]
[1778856980594,29.56,79124.06,0.0,-0.74666,0.00016,21.82222]
[1778856985628,29.55,79130.38,0.0,-0.74569,0.00016,21.86795]
[1778856990664,29.55,79132.01,0.0,-0.74547,0.00016,21.87823]
[1778856991670,29.55,79137.81,0.0,-0.74458,0.00016,21.9173]
[1778856992677,29.55,79139.63,0.0,-0.74429,0.00016,21.93045]
[1778856997713,29.54,79142.41,0.0,-0.74388,0.00016,21.94973]
[1778857002748,29.54,79139.29,0.0,-0.74441,0.00016,21.92517]
[1778857007783,29.53,79142.48,0.0,-0.74393,0.00016,21.94747]
[1778857009796,29.53,79147.13,0.0,-0.7432,0.00016,21.98131]
[1778857012829,29.53,79158.51,0.0,-0.7414,0.00016,22.06435]
[1778857013837,29.53,79163.34,0.0,-0.74063,0.00016,22.09964]
[1778857018875,29.52,79165.83,0.0,-0.74027,0.00016,22.11633]
[1778857020892,29.52,79178.04,0.0,-0.73831,0.00016,22.20518]
[1778857021898,29.51,79183.69,0.0,-0.73747,0.00016,22.24335]
[1778857023913,29.49,79189.92,0.0,-0.73662,0.00016,22.28204]
[1778857026936,29.46,79205.92,0.0,-0.73426,0.00016,22.38788]
[1778857028948,29.45,79212.0,0.0,-0.73334,0.00016,22.42865]
[1778857031971,29.42,79221.37,0.0,-0.73203,0.00016,22.48678]
[1778857033991,29.4,79226.78,0.0,-0.73129,0.00016,22.51969]
[1778857036007,29.38,79230.88,0.0,-0.73074,0.00016,22.54409]
[1778857037008,29.37,79224.36,0.0,-0.73187,0.00016,22.49446]
[1778857039023,29.35,79234.13,0.0,-0.73037,0.00016,22.56044]
[1778857041036,29.34,79238.52,0.0,-0.72977,0.00017,22.58676]
[1778857042044,29.33,79245.19,0.0,-0.72873,0.00017,22.63196]
[1778857044057,29.33,79248.05,0.0,-0.72827,0.00017,22.65187]
[1778857047078,29.32,79242.71,0.0,-0.72918,0.00017,22.61263]
[1778857049093,29.32,79239.33,0.0,-0.72975,0.00017,22.58782]
[1778857054127,29.29,79244.1,0.0,-0.72922,0.00017,22.60841]
[1778857059162,29.28,79249.08,0.0,-0.72848,0.00017,22.64051]
[1778857063190,29.27,79256.27,0.0,-0.72731,0.00017,22.69136]
[1778857064198,29.27,79262.82,0.0,-0.72622,0.00017,22.738]
[1778857066211,29.27,79261.13,0.0,-0.72651,0.00017,22.72561]
[1778857068225,29.27,79252.42,0.0,-0.72797,0.00017,22.6628]
[1778857071794,29.27,79242.28,0.0,-0.72966,0.00017,22.58959]
[1778857074267,29.27,79242.39,0.0,-0.72965,0.00017,22.58987]
[1778857077300,29.27,79253.65,0.0,-0.72781,0.00017,22.66976]
[1778857078295,29.26,79255.09,0.0,-0.72757,0.00017,22.67994]
[1778857081864,29.26,79247.61,0.0,-0.72883,0.00017,22.62589]
[1778857087361,29.26,79246.98,0.0,-0.72895,0.00017,22.62049]
[1778857089372,29.26,79241.13,0.0,-0.72992,0.00017,22.57824]
[1778857090400,29.26,79233.35,0.0,-0.73122,0.00017,22.52167]
[1778857091935,29.26,79227.44,0.0,-0.7322,0.00016,22.47856]
[1778857096424,29.26,79218.88,0.0,-0.73362,0.00016,22.41582]
[1778857099444,29.26,79220.71,0.0,-0.73333,0.00016,22.42877]
[1778857102005,29.25,79229.32,0.0,-0.73192,0.00016,22.49095]
[1778857106497,29.25,79220.65,0.0,-0.73337,0.00016,22.42715]
[1778857107501,29.25,79206.38,0.0,-0.73572,0.00016,22.32259]
[1778857108510,29.25,79199.53,0.0,-0.73685,0.00016,22.27208]
[1778857110525,29.25,79194.77,0.0,-0.73763,0.00016,22.23668]
[1778857114550,29.25,79200.22,0.0,-0.73679,0.00016,22.27177]
[1778857115557,29.24,79205.56,0.0,-0.73592,0.00016,22.3108]
[1778857116563,29.24,79213.97,0.0,-0.73455,0.00016,22.37219]
[1778857117570,29.24,79220.47,0.0,-0.73348,0.00016,22.41938]
[1778857119585,29.24,79227.16,0.0,-0.73239,0.00016,22.46753]
[1778857124619,29.24,79227.27,0.0,-0.7324,0.00016,22.46708]
[1778857129653,29.23,79228.4,0.0,-0.73225,0.00017,22.47409]
[1778857134690,29.23,79231.14,0.0,-0.73182,0.00017,22.49282]
[1778857139724,29.22,79227.61,0.0,-0.7325,0.00017,22.46326]
[1778857142291,29.21,79218.36,0.0,-0.73404,0.00016,22.39505]
[1778857143767,29.21,79215.11,0.0,-0.73458,0.00016,22.37109]
[1778857146775,29.21,79206.01,0.0,-0.73609,0.00016,22.30387]
[1778857147782,29.21,79200.76,0.0,-0.73695,0.00016,22.2651]
[1778857148791,29.21,79195.3,0.0,-0.73785,0.00016,22.22473]
[1778857149799,29.21,79184.66,0.0,-0.73958,0.00016,22.14592]
[1778857153824,29.21,79175.95,0.0,-0.74102,0.00016,22.08039]
[1778857156854,29.21,79163.55,0.0,-0.74304,0.00016,21.98744]
[1778857160873,29.2,79155.34,0.0,-0.74439,0.00016,21.92497]
[1778857161881,29.2,79149.46,0.0,-0.74534,0.00016,21.88058]
[1778857166918,29.2,79146.01,0.0,-0.74592,0.00016,21.85354]
[1778857168930,29.2,79138.02,0.0,-0.74721,0.00016,21.79295]
[1778857172959,29.2,79128.32,0.0,-0.7488,0.00016,21.71495]
[1778857177993,29.2,79120.27,0.0,-0.7501,0.00016,21.65318]
[1778857183029,29.2,79118.8,0.0,-0.75035,0.00016,21.64129]
[1778857188063,29.19,79119.57,0.0,-0.75025,0.00016,21.64606]
[1778857192093,29.19,79112.64,0.0,-0.75137,0.00016,21.59239]
[1778857197126,29.19,79108.66,0.0,-0.75202,0.00016,21.56112]
[1778857201154,29.19,79102.91,0.0,-0.75295,0.00016,21.51663]
[1778857202181,29.19,79111.59,0.0,-0.75157,0.00016,21.58293]
[1778857203179,29.19,79131.05,0.0,-0.74847,0.00016,21.73098]
[1778857204175,29.19,79143.2,0.0,-0.74652,0.00016,21.82287]
[1778857206198,29.18,79133.75,0.0,-0.74804,0.00016,21.75103]
[1778857210224,29.18,79110.44,0.0,-0.75178,0.00016,21.57309]
[1778857211231,29.18,79112.22,0.0,-0.7515,0.00016,21.58657]
[1778857216263,29.18,79104.24,0.0,-0.75279,0.00016,21.52439]
[1778857218293,29.18,79109.52,0.0,-0.75196,0.00016,21.56449]
[1778857222307,29.18,79116.92,0.0,-0.7508,0.00016,21.62019]
[1778857223316,29.18,79119.53,0.0,-0.75038,0.00016,21.63998]
[1778857224319,29.18,79126.8,0.0,-0.74922,0.00016,21.69525]
[1778857227341,29.17,79127.81,0.0,-0.74907,0.00016,21.70249]
[1778857232379,29.17,79130.75,0.0,-0.74865,0.00016,21.71987]
[1778857234404,29.17,79132.56,0.0,-0.74837,0.00016,21.73322]
[1778857235398,29.17,79139.86,0.0,-0.7472,0.00016,21.78845]
[1778857236405,29.17,79148.52,0.0,-0.74581,0.00016,21.85372]
[1778857237411,29.17,79153.38,0.0,-0.74502,0.00016,21.89024]
[1778857239425,29.17,79159.22,0.0,-0.74409,0.00016,21.93387]
[1778857244459,29.17,79154.99,0.0,-0.74479,0.00016,21.90116]
[1778857247483,29.16,79149.16,0.0,-0.74575,0.00016,21.85647]
[1778857250503,29.16,79145.3,0.0,-0.74639,0.00016,21.82668]
[1778857253085,29.16,79136.72,0.0,-0.74777,0.00016,21.76141]
[1778857255538,29.16,79126.08,0.0,-0.74949,0.00016,21.68017]
[1778857256546,29.16,79123.15,0.0,-0.74996,0.00016,21.65778]
[1778857257551,29.16,79117.23,0.0,-0.75091,0.00016,21.61247]
[1778857259568,29.16,79108.63,0.0,-0.75228,0.00016,21.54653]
[1778857261601,29.16,79102.94,0.0,-0.75318,0.00016,21.50288]
[1778857266647,29.16,79101.71,0.0,-0.75338,0.00016,21.49334]
[1778857270648,29.16,79112.9,0.0,-0.75161,0.00016,21.57888]
[1778857271656,29.16,79133.49,0.0,-0.74831,0.00016,21.7359]
[1778857273238,29.16,79148.81,0.0,-0.74585,0.00016,21.85188]
[1778857274677,29.16,79153.59,0.0,-0.74508,0.00016,21.88772]
[1778857278716,29.16,79159.13,0.0,-0.7442,0.00016,21.92889]
[1778857280723,29.16,79167.02,0.0,-0.74292,0.00016,21.98799]
[1778857284753,29.15,79170.32,0.0,-0.7424,0.00016,22.01211]
[1778857285756,29.15,79178.16,0.0,-0.74113,0.00016,22.0705]
[1778857288782,29.15,79185.22,0.0,-0.73999,0.00016,22.12244]
[1778857290792,29.15,79190.44,0.0,-0.73915,0.00016,22.16073]
[1778857294821,29.15,79197.5,0.0,-0.73805,0.00016,22.20808]
[1778857298849,29.15,79191.56,0.0,-0.73903,0.00016,22.16354]
[1778857299870,29.14,79171.7,0.0,-0.74227,0.00016,22.01539]
[1778857300873,29.14,79147.69,0.0,-0.74616,0.00016,21.83452]
[1778857301882,29.14,79131.93,0.0,-0.74871,0.00016,21.71468]
[1778857303461,29.14,79145.64,0.0,-0.7465,0.00016,21.81857]
[1778857303893,29.14,79145.89,0.0,-0.74647,0.00016,21.8203]
[1778857304902,29.14,79151.75,0.0,-0.74553,0.00016,21.86436]
[1778857306917,29.14,79163.82,0.0,-0.74359,0.00016,21.95469]
[1778857308932,29.14,79173.23,0.0,-0.74207,0.00016,22.02492]
[1778857309938,29.14,79163.2,0.0,-0.7437,0.00016,21.94943]
[1778857310945,29.14,79155.03,0.0,-0.74503,0.00016,21.88775]
[1778857311958,29.14,79161.9,0.0,-0.74392,0.00016,21.93942]
[1778857312969,29.14,79171.49,0.0,-0.74236,0.00016,22.01137]
[1778857313970,29.14,79178.01,0.0,-0.74131,0.00016,22.05984]
[1778857315983,29.14,79189.19,0.0,-0.73949,0.00016,22.14269]
[1778857317996,29.13,79177.0,0.0,-0.74149,0.00016,22.05151]
[1778857320023,29.13,79168.26,0.0,-0.74291,0.00016,21.9859]
[1778857322037,29.13,79162.55,0.0,-0.74384,0.00016,21.94282]
[1778857324053,29.13,79149.02,0.0,-0.74604,0.00016,21.84064]
[1778857329088,29.13,79151.23,0.0,-0.7457,0.00016,21.85649]
[1778857334124,29.13,79148.81,0.0,-0.74611,0.00016,21.83722]
[1778857339159,29.12,79146.15,0.0,-0.74656,0.00016,21.81628]
[1778857344196,29.12,79133.54,0.0,-0.7486,0.00016,21.71984]
[1778857345203,29.12,79122.29,0.0,-0.75041,0.00016,21.63391]
[1778857350241,29.12,79116.41,0.0,-0.75136,0.00016,21.58856]
[1778857351248,29.12,79109.2,0.0,-0.75254,0.00016,21.52902]
[1778857352254,29.12,79097.59,0.0,-0.75439,0.00016,21.43961]
[1778857356283,29.12,79088.97,0.0,-0.75576,0.00016,21.37296]
[1778857361318,29.12,79085.46,0.0,-0.75631,0.00016,21.34567]
[1778857366353,29.12,79080.78,0.0,-0.75705,0.00016,21.30957]
[1778857370384,29.12,79073.08,0.0,-0.75826,0.00016,21.2497]
[1778857373402,29.12,79066.97,0.0,-0.75922,0.00016,21.20228]
[1778857375416,29.12,79072.3,0.0,-0.75838,0.00016,21.24393]
[1778857378439,29.12,79066.33,0.0,-0.75931,0.00016,21.19775]
[1778857380453,29.12,79056.22,0.0,-0.7609,0.00016,21.11889]
[1778857383474,29.12,79049.52,0.0,-0.76194,0.00016,21.0667]
[1778857384483,29.12,79044.11,0.0,-0.76278,0.00016,21.0244]
[1778857388508,29.12,79053.68,0.0,-0.76127,0.00016,21.09996]
[1778857389536,29.12,79059.8,0.0,-0.76031,0.00016,21.14792]
[1778857393543,29.13,79070.63,0.0,-0.75861,0.00016,21.23268]
[1778857398584,29.13,79062.52,0.0,-0.75988,0.00016,21.1695]
[1778857400596,29.13,79054.75,0.0,-0.76109,0.00016,21.10884]
[1778857402610,29.13,79046.04,0.0,-0.76245,0.00016,21.0407]
[1778857404184,29.13,79045.66,0.0,-0.76251,0.00016,21.03794]
[1778857405632,29.13,79057.14,0.0,-0.76071,0.00016,21.12806]
[1778857406638,29.13,79059.38,0.0,-0.76036,0.00016,21.14567]
[1778857411675,29.13,79048.4,0.0,-0.7621,0.00016,21.05595]
[1778857412681,29.13,79043.41,0.0,-0.76287,0.00016,21.01686]
[1778857417716,29.13,79042.63,0.0,-0.76297,0.00016,21.01173]
[1778857422750,29.13,79040.81,0.0,-0.76323,0.00016,20.99855]
[1778857427785,29.14,79038.76,0.0,-0.76353,0.00016,20.98366]
[1778857432821,29.14,79048.57,0.0,-0.76198,0.00016,21.06181]
[1778857434402,29.14,79060.35,0.0,-0.76013,0.00016,21.15423]
[1778857438864,29.14,79068.91,0.0,-0.75878,0.00016,21.22135]
[1778857440877,29.14,79070.89,0.0,-0.75846,0.00016,21.23684]
[1778857442892,29.14,79076.18,0.0,-0.75763,0.00016,21.27802]
[1778857444471,29.14,79082.98,0.0,-0.75655,0.00016,21.33085]
[1778857447928,29.14,79088.1,0.0,-0.75574,0.00016,21.37079]
[1778857449941,29.14,79092.76,0.0,-0.755,0.00016,21.40695]
[1778857454545,29.14,79071.73,0.0,-0.75831,0.00016,21.24431]
[1778857454976,29.15,79071.73,0.0,-0.75831,0.00016,21.24447]
[1778857456992,29.15,79061.44,0.0,-0.75992,0.00016,21.16466]
[1778857462027,29.15,79057.16,0.0,-0.76059,0.00016,21.13126]
[1778857463033,29.15,79062.52,0.0,-0.75975,0.00016,21.17307]
[1778857468069,29.15,79063.38,0.0,-0.7596,0.00016,21.18038]
[1778857470084,29.15,79071.29,0.0,-0.75835,0.00016,21.2422]
[1778857475122,29.15,79075.93,0.0,-0.75764,0.00016,21.27449]
[1778857477132,29.15,79070.76,0.0,-0.75845,0.00016,21.23454]
[1778857482169,29.15,79071.3,0.0,-0.75836,0.00016,21.23936]
[1778857483175,29.15,79078.5,0.0,-0.75722,0.00016,21.29533]
[1778857484185,29.15,79083.9,0.0,-0.75637,0.00016,21.33715]
[1778857485190,29.15,79089.58,0.0,-0.75547,0.00016,21.38124]
[1778857490225,29.15,79082.9,0.0,-0.75651,0.00016,21.33001]
[1778857492246,29.15,79077.65,0.0,-0.75734,0.00016,21.28958]
[1778857494252,29.15,79071.78,0.0,-0.75826,0.00016,21.24427]
[1778857499289,29.16,79069.08,0.0,-0.75867,0.00016,21.22373]
[1778857502308,29.16,79061.49,0.0,-0.75986,0.00016,21.16494]
[1778857504322,29.16,79054.86,0.0,-0.76089,0.00016,21.11353]
[1778857508349,29.16,79064.22,0.0,-0.75941,0.00016,21.18719]
[1778857513389,29.16,79061.59,0.0,-0.75981,0.00016,21.1673]
[1778857515409,29.16,79056.12,0.0,-0.76065,0.00016,21.12503]
[1778857518424,29.16,79061.94,0.0,-0.75973,0.00016,21.17094]
[1778857519431,29.16,79068.04,0.0,-0.75877,0.00016,21.21853]
[1778857520439,29.16,79073.15,0.0,-0.75797,0.00016,21.25842]
[1778857525473,29.17,79075.39,0.0,-0.7576,0.00016,21.2767]
[1778857527487,29.17,79080.77,0.0,-0.75674,0.00016,21.31868]
[1778857532524,29.17,79081.29,0.0,-0.75667,0.00016,21.31926]
[1778857537558,29.17,79081.25,0.0,-0.75667,0.00016,21.31957]
[1778857542593,29.17,79083.79,0.0,-0.75626,0.00016,21.33966]
[1778857547628,29.17,79084.81,0.0,-0.75609,0.00016,21.34791]
[1778857551656,29.17,79092.61,0.0,-0.75485,0.00016,21.40837]
[1778857552663,29.17,79101.9,0.0,-0.75337,0.00016,21.48003]
[1778857557698,29.18,79103.75,0.0,-0.75306,0.00016,21.49503]
[1778857562734,29.18,79103.32,0.0,-0.75311,0.00016,21.49249]
[1778857567781,29.18,79104.61,0.0,-0.75289,0.00016,21.50303]
[1778857572813,29.18,79105.65,0.0,-0.75272,0.00016,21.51159]
[1778857577840,29.18,79104.38,0.0,-0.75291,0.00016,21.5024]
[1778857582880,29.19,79106.33,0.0,-0.75259,0.00016,21.51775]
[1778857586908,29.19,79095.74,0.0,-0.75426,0.00016,21.43673]
[1778857587917,29.19,79095.35,0.0,-0.75433,0.00016,21.4337]
[1778857589931,29.19,79088.12,0.0,-0.75547,0.00016,21.37799]
[1778857591946,29.19,79076.21,0.0,-0.75738,0.00016,21.28188]
[1778857592952,29.19,79066.91,0.0,-0.75884,0.00016,21.20974]
[1778857593959,29.19,79063.81,0.0,-0.75932,0.00016,21.18585]
[1778857597986,29.19,79058.51,0.0,-0.76013,0.00016,21.14556]
[1778857603021,29.19,79059.5,0.0,-0.75996,0.00016,21.15413]
[1778857608056,29.19,79057.57,0.0,-0.76024,0.00016,21.13983]
[1778857613096,29.2,79058.29,0.0,-0.76011,0.00016,21.14619]
[1778857615686,29.2,79067.92,0.0,-0.7586,0.00016,21.22148]
[1778857620142,29.2,79062.16,0.0,-0.75948,0.00016,21.17761]
[1778857625756,29.2,79067.22,0.0,-0.75867,0.00016,21.21791]
[1778857630212,29.2,79073.8,0.0,-0.75761,0.00016,21.26987]
[1778857635832,29.21,79078.5,0.0,-0.75686,0.00016,21.30706]
[1778857641291,29.21,79078.41,0.0,-0.75685,0.00016,21.30726]
[1778857646325,29.21,79074.34,0.0,-0.75748,0.00016,21.27663]
[1778857651385,29.21,79077.1,0.0,-0.75706,0.00016,21.29453]
[1778857656399,29.21,79079.85,0.0,-0.75661,0.00016,21.31649]
[1778857660428,29.21,79073.28,0.0,-0.75764,0.00016,21.26572]
[1778857665466,29.22,79067.0,0.0,-0.75862,0.00016,21.21738]
[1778857668487,29.22,79058.62,0.0,-0.75993,0.00016,21.15253]
[1778857673520,29.22,79057.74,0.0,-0.76006,0.00016,21.14598]
[1778857677548,29.22,79064.11,0.0,-0.75906,0.00016,21.19571]
[1778857682584,29.22,79060.26,0.0,-0.75966,0.00016,21.16596]
[1778857685604,29.22,79055.16,0.0,-0.76045,0.00016,21.12647]
[1778857688626,29.22,79049.93,0.0,-0.76126,0.00016,21.08604]
[1778857693660,29.22,79046.84,0.0,-0.76173,0.00016,21.06231]
[1778857698702,29.22,79046.05,0.0,-0.76184,0.00016,21.05675]
[1778857700715,29.22,79051.99,0.0,-0.76091,0.00016,21.10327]
[1778857701726,29.22,79057.85,0.0,-0.76,0.00016,21.14892]
[1778857702728,29.22,79052.6,0.0,-0.76082,0.00016,21.10808]
[1778857703736,29.22,79047.44,0.0,-0.76162,0.00016,21.06792]
[1778857708770,29.22,79045.18,0.0,-0.76196,0.00016,21.05081]
[1778857713806,29.23,79038.54,0.0,-0.76302,0.00016,20.99513]
[1778857716829,29.23,79049.44,0.0,-0.76132,0.00016,21.08032]
[1778857717835,29.23,79058.91,0.0,-0.75984,0.00016,21.15405]
[1778857720856,29.23,79054.0,0.0,-0.76061,0.00016,21.11584]
[1778857722871,29.23,79059.31,0.0,-0.75978,0.00016,21.15716]
[1778857727905,29.23,79061.22,0.0,-0.75948,0.00016,21.1719]
[1778857732950,29.23,79062.24,0.0,-0.75932,0.00016,21.17978]
[1778857734955,29.23,79069.41,0.0,-0.7582,0.00016,21.23555]
[1778857735961,29.23,79070.56,0.0,-0.75801,0.00016,21.24454]
[1778857740996,29.23,79059.97,0.0,-0.75967,0.00016,21.16257]
[1778857743015,29.23,79055.22,0.0,-0.76041,0.00016,21.12583]
[1778857746034,29.23,79050.06,0.0,-0.76121,0.00016,21.08584]
[1778857750063,29.23,79058.08,0.0,-0.75995,0.00016,21.14854]
[1778857752079,29.23,79060.35,0.0,-0.7596,0.00016,21.16616]
[1778857754093,29.23,79069.52,0.0,-0.75816,0.00016,21.23747]
[1778857759127,29.23,79068.1,0.0,-0.75838,0.00016,21.22658]
[1778857764163,29.23,79071.05,0.0,-0.75791,0.00016,21.24956]
[1778857765169,29.23,79077.29,0.0,-0.75693,0.00016,21.29784]
[1778857766759,29.23,79079.32,0.0,-0.75661,0.00016,21.3137]
[1778857770205,29.23,79085.22,0.0,-0.75567,0.00016,21.35938]
[1778857771215,29.23,79090.96,0.0,-0.7548,0.00016,21.39946]
[1778857772227,29.23,79109.65,0.0,-0.75183,0.00016,21.54282]
[1778857773232,29.23,79141.04,0.0,-0.7468,0.00016,21.78139]
[1778857774235,29.23,79145.55,0.0,-0.74608,0.00016,21.81536]
[1778857778263,29.23,79149.74,0.0,-0.74542,0.00016,21.84617]
[1778857779270,29.23,79155.37,0.0,-0.74451,0.00016,21.88836]
[1778857780279,29.23,79163.43,0.0,-0.74321,0.00016,21.94862]
[1778857781284,29.23,79170.62,0.0,-0.74205,0.00016,22.00224]
[1778857782291,29.23,79181.56,0.0,-0.74028,0.00016,22.08351]
[1778857783298,29.23,79185.43,0.0,-0.73965,0.00016,22.11211]
[1778857788334,29.22,79184.9,0.0,-0.73975,0.00016,22.10726]
[1778857791354,29.22,79188.27,0.0,-0.73921,0.00016,22.13181]
[1778857796974,29.22,79195.43,0.0,-0.73807,0.00016,22.18382]
[1778857798404,29.22,79202.18,0.0,-0.73696,0.00016,22.2335]
[1778857799411,29.22,79207.45,0.0,-0.7361,0.00016,22.27212]
[1778857801427,29.22,79210.55,0.0,-0.7356,0.00016,22.29452]
[1778857802432,29.22,79213.96,0.0,-0.73505,0.00016,22.31908]
[1778857804450,29.22,79222.16,0.0,-0.73371,0.00016,22.37877]
[1778857809487,29.21,79217.54,0.0,-0.7345,0.00016,22.34365]
[1778857812509,29.21,79211.77,0.0,-0.73547,0.00016,22.30041]
[1778857817146,29.21,79202.33,0.0,-0.73705,0.00016,22.22997]
[1778857817543,29.2,79202.33,0.0,-0.73705,0.00016,22.22967]
[1778857819557,29.2,79193.3,0.0,-0.73854,0.00016,22.16246]
[1778857824593,29.2,79187.29,0.0,-0.73956,0.00016,22.11663]
[1778857827216,29.2,79180.63,0.0,-0.74065,0.00016,22.06665]
[1778857827618,29.2,79180.63,0.0,-0.74066,0.00016,22.06645]
[1778857831641,29.19,79189.85,0.0,-0.7392,0.00016,22.12994]
[1778857832648,29.19,79196.41,0.0,-0.73814,0.00016,22.17818]
[1778857834662,29.19,79187.45,0.0,-0.73961,0.00016,22.11131]
[1778857839709,29.19,79193.65,0.0,-0.73862,0.00016,22.15638]
[1778857844735,29.19,79195.58,0.0,-0.73832,0.00016,22.16982]
[1778857847754,29.18,79213.26,0.0,-0.73543,0.00016,22.29977]
[1778857848762,29.18,79217.02,0.0,-0.73481,0.00016,22.3272]
[1778857850786,29.18,79220.84,0.0,-0.73419,0.00016,22.35479]
[1778857851783,29.18,79228.91,0.0,-0.73286,0.00017,22.41351]
[1778857852787,29.18,79242.37,0.0,-0.73063,0.00017,22.51125]
[1778857853795,29.18,79258.83,0.0,-0.7279,0.00017,22.62984]
[1778857854804,29.18,79263.64,0.0,-0.72713,0.00017,22.66307]
[1778857855810,29.18,79272.09,0.0,-0.72571,0.00017,22.72346]
[1778857856817,29.18,79279.76,0.0,-0.72443,0.00017,22.778]
[1778857857824,29.18,79279.12,0.0,-0.72454,0.00017,22.77327]
[1778857859838,29.17,79284.83,0.0,-0.72359,0.00017,22.81346]
[1778857861854,29.16,79260.7,0.0,-0.72775,0.00017,22.6364]
[1778857862861,29.16,79270.16,0.0,-0.72618,0.00017,22.70397]
[1778857863866,29.15,79271.99,0.0,-0.72592,0.00017,22.71503]
[1778857866889,29.14,79259.02,0.0,-0.7282,0.00017,22.6176]
[1778857867899,29.14,79260.61,0.0,-0.72793,0.00017,22.62884]
[1778857871929,29.13,79249.9,0.0,-0.72974,0.00017,22.55092]
[1778857872930,29.13,79234.49,0.0,-0.73231,0.00017,22.43867]
[1778857873938,29.13,79239.78,0.0,-0.73143,0.00017,22.47693]
[1778857874944,29.13,79248.74,0.0,-0.72995,0.00017,22.54185]
[1778857875956,29.13,79252.02,0.0,-0.7294,0.00017,22.56544]
[1778857879979,29.13,79246.77,0.0,-0.7303,0.00017,22.52669]
[1778857881998,29.13,79240.57,0.0,-0.73133,0.00017,22.4814]
[1778857884011,29.13,79234.3,0.0,-0.73238,0.00017,22.43555]
[1778857887033,29.12,79226.11,0.0,-0.73375,0.00017,22.37521]
[1778857891060,29.12,79217.72,0.0,-0.73517,0.00017,22.30905]
[1778857892069,29.12,79219.39,0.0,-0.7349,0.00017,22.32118]
[1778857893076,29.12,79224.84,0.0,-0.73401,0.00017,22.36086]
[1778857897102,29.12,79230.22,0.0,-0.73313,0.00017,22.39971]
[1778857901130,29.12,79236.46,0.0,-0.7321,0.00017,22.44495]
[1778857902138,29.12,79242.8,0.0,-0.73105,0.00017,22.49098]
[1778857906165,29.12,79250.77,0.0,-0.72974,0.00017,22.54834]
[1778857907172,29.12,79242.62,0.0,-0.7311,0.00017,22.48909]
[1778857908182,29.12,79240.18,0.0,-0.7315,0.00017,22.47127]
[1778857911201,29.11,79234.79,0.0,-0.73241,0.00017,22.43148]
[1778857916236,29.11,79230.53,0.0,-0.73314,0.00017,22.3993]
[1778857921270,29.11,79231.3,0.0,-0.73304,0.00017,22.40389]
[1778857923287,29.11,79224.41,0.0,-0.73419,0.00017,22.35304]
[1778857924291,29.11,79227.75,0.0,-0.73364,0.00017,22.37735]
[1778857927313,29.1,79221.39,0.0,-0.73471,0.00017,22.33017]
[1778857931341,29.1,79227.42,0.0,-0.73372,0.00017,22.37389]
[1778857932346,29.1,79226.89,0.0,-0.73381,0.00017,22.36983]
[1778857938012,29.1,79226.08,0.0,-0.73397,0.00017,22.36305]
[1778857940403,29.1,79215.0,0.0,-0.73581,0.00016,22.28117]
[1778857941410,29.1,79211.8,0.0,-0.73634,0.00016,22.25749]
[1778857946444,29.1,79213.37,0.0,-0.73609,0.00016,22.26864]
[1778857949466,29.1,79219.34,0.0,-0.73511,0.00017,22.31227]
[1778857951479,29.09,79225.34,0.0,-0.73415,0.00017,22.35195]
[1778857956519,29.09,79219.61,0.0,-0.73513,0.00017,22.30884]
[1778857958155,29.09,79214.43,0.0,-0.73599,0.00016,22.27043]
[1778857959537,29.09,79207.0,0.0,-0.73721,0.00016,22.21544]
[1778857961553,29.09,79191.68,0.0,-0.73974,0.00016,22.10115]
[1778857962557,29.09,79188.69,0.0,-0.74024,0.00016,22.07867]
[1778857966588,29.09,79194.6,0.0,-0.73928,0.00016,22.12198]
[1778857968225,29.08,79204.76,0.0,-0.73763,0.00016,22.1969]
[1778857970613,29.08,79208.26,0.0,-0.73706,0.00016,22.22229]
[1778857971624,29.08,79215.23,0.0,-0.73592,0.00017,22.27366]
[1778857972627,29.08,79218.44,0.0,-0.73539,0.00017,22.29714]
[1778857975650,29.08,79231.35,0.0,-0.73327,0.00017,22.39132]
[1778857976657,29.08,79234.07,0.0,-0.73282,0.00017,22.41094]
[1778857978298,29.08,79239.29,0.0,-0.73197,0.00017,22.44847]
[1778857982699,29.07,79243.4,0.0,-0.7313,0.00017,22.47776]
[1778857988368,29.07,79242.43,0.0,-0.73148,0.00017,22.46979]
[1778857992810,29.07,79231.05,0.0,-0.73339,0.00017,22.38594]
[1778857993800,29.07,79220.56,0.0,-0.73513,0.00017,22.30875]
[1778857994805,29.07,79215.64,0.0,-0.73595,0.00017,22.2723]
[1778857999838,29.06,79219.62,0.0,-0.73531,0.00017,22.30075]
[1778858001854,29.06,79226.2,0.0,-0.73423,0.00017,22.34877]
[1778858003868,29.06,79231.71,0.0,-0.73333,0.00017,22.38872]
[1778858005882,29.06,79237.39,0.0,-0.7324,0.00017,22.42973]
[1778858006889,29.06,79244.91,0.0,-0.73115,0.00017,22.4844]
[1778858007896,29.06,79244.34,0.0,-0.73125,0.00017,22.48002]
[1778858012932,29.06,79229.83,0.0,-0.73372,0.00017,22.36894]
[1778858013937,29.06,79227.11,0.0,-0.73417,0.00017,22.34887]
[1778858014944,29.06,79218.67,0.0,-0.73557,0.00017,22.28668]
[1778858015952,29.06,79214.02,0.0,-0.73634,0.00017,22.25233]
[1778858018973,29.05,79202.85,0.0,-0.73819,0.00016,22.16918]
[1778858019980,29.05,79185.31,0.0,-0.74107,0.00016,22.03828]
[1778858020986,29.05,79188.02,0.0,-0.74063,0.00016,22.05852]
[1778858025064,29.05,79187.94,0.0,-0.74064,0.00016,22.05771]
[1778858027040,29.05,79202.12,0.0,-0.73833,0.00016,22.16304]
[1778858032075,29.05,79203.63,0.0,-0.7381,0.00016,22.17339]
[1778858036104,29.05,79208.92,0.0,-0.73725,0.00016,22.21176]
[1778858039124,29.04,79219.07,0.0,-0.73559,0.00017,22.28605]
[1778858040132,29.04,79224.71,0.0,-0.73466,0.00017,22.3274]
[1778858042145,29.04,79227.42,0.0,-0.73422,0.00017,22.34686]
[1778858046173,29.04,79233.17,0.0,-0.73329,0.00017,22.3881]
[1778858051209,29.04,79229.45,0.0,-0.73393,0.00017,22.35968]
[1778858054234,29.03,79216.98,0.0,-0.73601,0.00017,22.26724]
[1778858055241,29.03,79201.41,0.0,-0.73858,0.00016,22.15155]
[1778858056248,29.03,79195.05,0.0,-0.73964,0.00016,22.10393]
[1778858061282,29.03,79188.16,0.0,-0.74079,0.00016,22.05144]
[1778858062295,29.03,79183.26,0.0,-0.7416,0.00016,22.01439]
[1778858065312,29.03,79189.56,0.0,-0.74058,0.00016,22.06101]
[1778858070347,29.02,79185.47,0.0,-0.74128,0.00016,22.02926]
[1778858075381,29.02,79183.84,0.0,-0.74159,0.00016,22.01193]
[1778858080417,29.02,79184.1,0.0,-0.74157,0.00016,22.0129]
[1778858082430,29.02,79189.53,0.0,-0.74069,0.00016,22.05319]
[1778858085451,29.01,79184.35,0.0,-0.74156,0.00016,22.01368]
[1778858090488,29.01,79185.37,0.0,-0.74141,0.00016,22.02031]
[1778858095524,29.01,79184.23,0.0,-0.74162,0.00016,22.0107]
[1778858100558,29.0,79180.62,0.0,-0.74224,0.00016,21.98261]
[1778858105593,29.0,79176.22,0.0,-0.74297,0.00016,21.94873]
[1778858110629,29.0,79178.66,0.0,-0.74259,0.00016,21.96644]
[1778858113650,29.0,79161.97,0.0,-0.74532,0.00016,21.83991]
[1778858114657,29.0,79161.07,0.0,-0.74547,0.00016,21.83291]
[1778858119304,29.0,79169.2,0.0,-0.74416,0.00016,21.8938]
[1778858119696,29.0,79169.2,0.0,-0.74417,0.00016,21.89357]
[1778858123724,28.99,79162.95,0.0,-0.7452,0.00016,21.84566]
[1778858129376,28.99,79151.16,0.0,-0.74712,0.00016,21.75583]
[1778858130774,28.99,79148.93,0.0,-0.74748,0.00016,21.73871]
[1778858131780,28.99,79156.81,0.0,-0.74624,0.00016,21.7945]
[1778858132788,28.99,79158.86,0.0,-0.74591,0.00016,21.80993]
[1778858136815,28.99,79163.12,0.0,-0.74523,0.00016,21.84157]
[1778858140843,28.99,79169.15,0.0,-0.74427,0.00016,21.88641]
[1778858141851,28.99,79173.99,0.0,-0.74348,0.00016,21.92279]
[1778858142858,28.99,79179.46,0.0,-0.74259,0.00016,21.96402]
[1778858147893,28.99,79175.16,0.0,-0.7433,0.00016,21.93126]
[1778858152928,28.98,79172.84,0.0,-0.74369,0.00016,21.91305]
[1778858156958,28.98,79177.84,0.0,-0.74289,0.00016,21.95029]
[1778858157963,28.98,79180.96,0.0,-0.74238,0.00016,21.97372]
[1778858162998,28.98,79183.07,0.0,-0.74204,0.00016,21.98902]
[1778858168039,28.98,79186.02,0.0,-0.74157,0.00016,22.0107]
[1778858170047,28.98,79193.85,0.0,-0.74029,0.00016,22.06919]
[1778858171054,28.98,79187.48,0.0,-0.74134,0.00016,22.02129]
[1778858174076,28.98,79193.04,0.0,-0.74044,0.00016,22.06264]
[1778858176089,28.98,79196.55,0.0,-0.73987,0.00016,22.08856]
[1778858177101,28.97,79206.35,0.0,-0.73825,0.00016,22.16158]
[1778858178105,28.97,79216.81,0.0,-0.73653,0.00017,22.23925]
[1778858179110,28.97,79218.19,0.0,-0.7363,0.00017,22.24936]
[1778858183139,28.97,79223.47,0.0,-0.73544,0.00017,22.28792]
[1778858186160,28.97,79230.91,0.0,-0.73421,0.00017,22.34239]
[1778858191195,28.97,79233.65,0.0,-0.7338,0.00017,22.35767]
[1778858195223,28.97,79238.92,0.0,-0.73294,0.00017,22.39575]
[1778858197237,28.97,79245.87,0.0,-0.73179,0.00017,22.44634]
[1778858199252,28.97,79249.57,0.0,-0.73117,0.00017,22.47326]
[1778858204287,28.96,79242.69,0.0,-0.73234,0.00017,22.42237]
[1778858206308,28.96,79232.06,0.0,-0.73411,0.00017,22.3441]
[1778858207311,28.96,79222.09,0.0,-0.73577,0.00017,22.27035]
[1778858208320,28.96,79219.35,0.0,-0.73623,0.00017,22.24999]
[1778858213360,28.96,79185.85,0.0,-0.74176,0.00016,21.99948]
[1778858214360,28.96,79176.23,0.0,-0.74334,0.00016,21.927]
[1778858215395,28.96,79175.87,0.0,-0.74341,0.00016,21.92372]
[1778858216402,28.96,79175.63,0.0,-0.74346,0.00016,21.92152]
[1778858221438,28.96,79182.18,0.0,-0.7424,0.00016,21.97029]
[1778858222447,28.96,79185.44,0.0,-0.74186,0.00016,21.99484]
[1778858227480,28.95,79173.16,0.0,-0.74389,0.00016,21.90155]
[1778858228486,28.95,79171.77,0.0,-0.74412,0.00016,21.89086]
[1778858229494,28.95,79179.32,0.0,-0.74289,0.00016,21.94774]
[1778858230500,28.95,79180.22,0.0,-0.74275,0.00016,21.95431]
[1778858234528,28.95,79187.77,0.0,-0.74152,0.00016,22.01079]
[1778858235535,28.95,79183.56,0.0,-0.74221,0.00016,21.97896]
[1778858237559,28.95,79177.48,0.0,-0.74321,0.00016,21.93276]
[1778858241578,28.95,79182.89,0.0,-0.74234,0.00016,21.97322]
[1778858244599,28.95,79185.8,0.0,-0.74186,0.00016,21.99515]
[1778858249634,28.95,79189.88,0.0,-0.7412,0.00016,22.02552]
[1778858254673,28.95,79190.32,0.0,-0.74116,0.00016,22.02426]
[1778858257694,28.95,79183.87,0.0,-0.74222,0.00016,21.97556]
[1778858258702,28.94,79177.29,0.0,-0.74332,0.00016,21.92524]
[1778858259707,28.94,79170.49,0.0,-0.74443,0.00016,21.8738]
[1778858260716,28.94,79168.1,0.0,-0.74482,0.00016,21.85552]
[1778858262729,28.94,79177.68,0.0,-0.74326,0.00016,21.92773]
[1778858263735,28.94,79179.05,0.0,-0.74304,0.00016,21.93799]
[1778858268771,28.94,79183.78,0.0,-0.74227,0.00016,21.97347]
[1778858273812,28.94,79189.1,0.0,-0.7414,0.00016,22.01346]
[1778858275830,28.94,79196.08,0.0,-0.74026,0.00016,22.06572]
[1778858276832,28.94,79203.08,0.0,-0.7391,0.00016,22.118]
[1778858277839,28.94,79209.55,0.0,-0.73804,0.00017,22.1659]
[1778858280460,28.94,79203.07,0.0,-0.73912,0.00016,22.11734]
[1778858281867,28.94,79208.25,0.0,-0.73827,0.00017,22.15562]
[1778858282874,28.94,79211.13,0.0,-0.7378,0.00017,22.17683]
[1778858287909,28.94,79213.33,0.0,-0.73745,0.00017,22.19266]
[1778858292944,28.93,79210.53,0.0,-0.73793,0.00017,22.17119]
[1778858294958,28.93,79216.94,0.0,-0.73687,0.00017,22.21868]
[1778858297979,28.93,79211.21,0.0,-0.73783,0.00017,22.1758]
[1778858303014,28.93,79209.2,0.0,-0.73818,0.00017,22.16003]
[1778858305028,28.93,79201.11,0.0,-0.73952,0.00016,22.09922]
[1778858306035,28.93,79196.71,0.0,-0.74025,0.00016,22.06596]
[1778858310670,28.93,79178.3,0.0,-0.74329,0.00016,21.92684]
[1778858311070,28.93,79178.3,0.0,-0.74332,0.00016,21.92273]
[1778858316109,28.92,79180.57,0.0,-0.74295,0.00016,21.93947]
[1778858320740,28.92,79172.93,0.0,-0.74422,0.00016,21.88112]
[1778858326178,28.92,79180.18,0.0,-0.74304,0.00016,21.93562]
[1778858331216,28.92,79180.52,0.0,-0.743,0.00016,21.93766]
[1778858335246,28.92,79187.18,0.0,-0.74191,0.00016,21.98752]
[1778858337255,28.92,79183.9,0.0,-0.74245,0.00016,21.96267]
[1778858339269,28.92,79181.38,0.0,-0.74287,0.00016,21.94336]
[1778858344304,28.92,79179.67,0.0,-0.74317,0.00016,21.92973]
[1778858349341,28.91,79175.32,0.0,-0.7439,0.00016,21.89607]
[1778858354378,28.91,79178.93,0.0,-0.74332,0.00016,21.92281]
[1778858355385,28.91,79184.88,0.0,-0.74235,0.00016,21.9676]
[1778858356392,28.91,79194.84,0.0,-0.74071,0.00016,22.04239]
[1778858358406,28.91,79200.54,0.0,-0.73978,0.00016,22.08484]
[1778858363441,28.91,79203.62,0.0,-0.73929,0.00017,22.10715]
[1778858368475,28.9,79201.36,0.0,-0.73969,0.00016,22.08907]
[1778858371496,28.9,79207.69,0.0,-0.73868,0.00017,22.13185]
[1778858372504,28.9,79218.83,0.0,-0.73684,0.00017,22.2148]
[1778858373510,28.9,79227.76,0.0,-0.73536,0.00017,22.28092]
[1778858375527,28.9,79235.39,0.0,-0.7341,0.00017,22.33697]
[1778858376534,28.9,79244.77,0.0,-0.73253,0.00017,22.40604]
[1778858377540,28.9,79245.0,0.0,-0.7325,0.00017,22.40759]
[1778858380561,28.9,79238.81,0.0,-0.73355,0.00017,22.36121]
[1778858382576,28.9,79230.64,0.0,-0.73492,0.00017,22.30048]
[1778858387611,28.89,79226.46,0.0,-0.73564,0.00017,22.26872]
[1778858388618,28.89,79218.92,0.0,-0.73689,0.00017,22.21257]
[1778858393653,28.89,79220.92,0.0,-0.73658,0.00017,22.22682]
[1778858394659,28.89,79226.1,0.0,-0.73572,0.00017,22.26514]
[1778858395666,28.89,79223.0,0.0,-0.73624,0.00017,22.24193]
[1778858400737,28.89,79227.99,0.0,-0.73542,0.00017,22.27863]
[1778858402751,28.89,79234.88,0.0,-0.73428,0.00017,22.32932]
[1778858403758,28.89,79241.49,0.0,-0.73317,0.00017,22.37794]
[1778858405772,28.89,79247.02,0.0,-0.73226,0.00017,22.41826]
[1778858410809,28.88,79248.4,0.0,-0.73204,0.00017,22.42772]
[1778858413859,28.88,79257.09,0.0,-0.73059,0.00017,22.49119]
[1778858414850,28.88,79267.25,0.0,-0.72888,0.00017,22.5652]
[1778858415858,28.88,79266.63,0.0,-0.72899,0.00017,22.56051]
[1778858417870,28.88,79275.61,0.0,-0.72749,0.00017,22.6254]
[1778858418878,28.88,79275.54,0.0,-0.7275,0.00017,22.62469]
[1778858423913,28.88,79272.72,0.0,-0.728,0.00017,22.60336]
[1778858428950,28.88,79270.31,0.0,-0.72843,0.00017,22.58501]
[1778858433998,28.87,79270.16,0.0,-0.7285,0.00017,22.57908]
[1778858439029,28.87,79272.13,0.0,-0.72819,0.00017,22.59252]
[1778858441591,28.87,79266.83,0.0,-0.72909,0.00017,22.55346]
[1778858446080,28.87,79273.07,0.0,-0.72806,0.00017,22.59826]
[1778858448094,28.87,79279.39,0.0,-0.727,0.00017,22.6437]
[1778858451663,28.86,79285.87,0.0,-0.72592,0.00017,22.68993]
[1778858456153,28.86,79282.17,0.0,-0.72658,0.00017,22.66176]
[1778858461733,28.83,79290.5,0.0,-0.72537,0.00017,22.71363]
[1778858467229,28.8,79284.16,0.0,-0.72666,0.00017,22.65904]
[1778858469247,28.79,79271.66,0.0,-0.72886,0.00017,22.56466]
[1778858470255,28.79,79267.7,0.0,-0.72953,0.00017,22.5355]
[1778858475290,28.78,79272.31,0.0,-0.72878,0.00017,22.5682]
[1778858476297,28.78,79278.8,0.0,-0.72768,0.00017,22.61528]
[1778858481873,28.77,79282.0,0.0,-0.72722,0.00017,22.63524]
[1778858487373,28.77,79280.12,0.0,-0.72756,0.00017,22.62069]
[1778858492408,28.76,79283.18,0.0,-0.72714,0.00017,22.63605]
[1778858497448,28.75,79285.49,0.0,-0.7268,0.00017,22.65069]
[1778858502482,28.74,79287.16,0.0,-0.72664,0.00017,22.65769]
[1778858507517,28.73,79288.23,0.0,-0.72648,0.00017,22.66454]
[1778858510549,28.73,79297.57,0.0,-0.7249,0.00017,22.73181]
[1778858512104,28.73,79321.3,0.0,-0.72085,0.00017,22.90184]
[1778858517594,28.7,79320.47,0.0,-0.72119,0.00017,22.88815]
[1778858522626,28.69,79322.72,0.0,-0.72086,0.00017,22.90162]
[1778858527673,28.69,79328.59,0.0,-0.71987,0.00017,22.94277]
[1778858529679,28.69,79336.51,0.0,-0.71851,0.00017,22.99885]
[1778858534712,28.69,79336.86,0.0,-0.71847,0.00017,23.00052]
[1778858539747,28.69,79338.62,0.0,-0.71819,0.00017,23.0123]
[1778858543775,28.68,79332.1,0.0,-0.71933,0.00017,22.96548]
[1778858545790,28.68,79317.56,0.0,-0.72186,0.00017,22.86047]
[1778858546797,28.68,79310.72,0.0,-0.72303,0.00017,22.81128]
[1778858549820,28.68,79303.98,0.0,-0.7242,0.00017,22.76201]
[1778858554857,28.68,79299.18,0.0,-0.72506,0.00017,22.72271]
[1778858559888,28.67,79297.4,0.0,-0.72538,0.00017,22.70935]
[1778858562915,28.67,79281.83,0.0,-0.72804,0.00017,22.59569]
[1778858563916,28.67,79277.25,0.0,-0.72882,0.00017,22.5621]
[1778858568952,28.67,79272.61,0.0,-0.72961,0.00017,22.52782]
[1778858572982,28.67,79270.88,0.0,-0.72991,0.00017,22.51487]
[1778858578018,28.67,79260.34,0.0,-0.7317,0.00017,22.4367]
[1778858579024,28.66,79255.04,0.0,-0.73263,0.00017,22.39601]
[1778858584058,28.65,79252.27,0.0,-0.73322,0.00017,22.37039]
[1778858588114,28.64,79248.49,0.0,-0.73389,0.00017,22.34099]
[1778858593130,28.64,79250.85,0.0,-0.73353,0.00017,22.35689]
[1778858598164,28.62,79249.06,0.0,-0.73395,0.00017,22.33848]
[1778858603201,28.61,79249.53,0.0,-0.73397,0.00017,22.33766]
[1778858604207,28.61,79242.53,0.0,-0.73515,0.00017,22.28542]
[1778858606221,28.61,79237.22,0.0,-0.73606,0.00017,22.24485]
[1778858607228,28.61,79230.27,0.0,-0.73723,0.00017,22.19248]
[1778858609243,28.6,79221.5,0.0,-0.73871,0.00017,22.12589]
[1778858610249,28.6,79215.3,0.0,-0.73979,0.00017,22.077]
[1778858612817,28.59,79233.59,0.0,-0.73681,0.00017,22.20894]
[1778858613271,28.59,79233.59,0.0,-0.73681,0.00017,22.20872]
[1778858614278,28.59,79240.32,0.0,-0.73568,0.00017,22.25921]
[1778858615284,28.59,79245.93,0.0,-0.73474,0.00017,22.30091]
[1778858620319,28.59,79244.74,0.0,-0.73498,0.00017,22.29058]
[1778858622887,28.58,79260.9,0.0,-0.73226,0.00017,22.41044]
[1778858628375,28.56,79260.77,0.0,-0.73249,0.00017,22.40073]
[1778858633410,28.55,79262.62,0.0,-0.73222,0.00017,22.41274]
[1778858635425,28.55,79254.79,0.0,-0.73358,0.00017,22.35296]
[1778858636431,28.55,79252.53,0.0,-0.73397,0.00017,22.33592]
[1778858637439,28.54,79247.77,0.0,-0.73478,0.00017,22.30008]
[1778858643029,28.54,79237.21,0.0,-0.73656,0.00017,22.22048]
[1778858643480,28.54,79237.21,0.0,-0.73657,0.00017,22.22035]
[1778858645496,28.54,79231.06,0.0,-0.73761,0.00017,22.17378]
[1778858650531,28.54,79231.78,0.0,-0.73752,0.00017,22.17778]
[1778858654559,28.54,79238.61,0.0,-0.73639,0.00017,22.22824]
[1778858656573,28.53,79246.14,0.0,-0.73513,0.00017,22.28453]
[1778858658586,28.53,79249.49,0.0,-0.73458,0.00017,22.30906]
[1778858663622,28.53,79245.91,0.0,-0.73521,0.00017,22.28107]
[1778858667650,28.53,79240.41,0.0,-0.73616,0.00017,22.23882]
[1778858673242,28.52,79233.17,0.0,-0.73743,0.00017,22.17918]
[1778858678730,28.52,79234.69,0.0,-0.73719,0.00017,22.18993]
[1778858683763,28.52,79232.31,0.0,-0.73761,0.00017,22.1711]
[1778858685796,28.52,79231.47,0.0,-0.73776,0.00017,22.16436]
[1778858690825,28.51,79228.78,0.0,-0.73823,0.00017,22.14344]
[1778858695860,28.51,79226.15,0.0,-0.73868,0.00017,22.12274]
[1778858696868,28.51,79219.07,0.0,-0.73987,0.00017,22.06905]
[1778858697875,28.51,79219.51,0.0,-0.7398,0.00017,22.07211]
[1778858699889,28.51,79213.87,0.0,-0.74075,0.00017,22.02886]
[1778858702910,28.51,79201.01,0.0,-0.74292,0.00017,21.92985]
[1778858703924,28.51,79192.76,0.0,-0.74429,0.00017,21.86625]
[1778858704928,28.51,79179.34,0.0,-0.74652,0.00017,21.76263]
[1778858705937,28.51,79169.5,0.0,-0.74814,0.00016,21.68645]
[1778858706940,28.51,79166.06,0.0,-0.74871,0.00016,21.65959]
[1778858711975,28.5,79161.27,0.0,-0.74953,0.00016,21.62093]
[1778858717011,28.5,79149.55,0.0,-0.75148,0.00016,21.5283]
[1778858719028,28.5,79136.41,0.0,-0.75363,0.00016,21.42488]
[1778858720034,28.5,79129.23,0.0,-0.7548,0.00016,21.36822]
[1778858721042,28.5,79118.97,0.0,-0.75647,0.00016,21.28689]
[1778858722049,28.5,79117.73,0.0,-0.75668,0.00016,21.27683]
[1778858723057,28.5,79118.0,0.0,-0.75664,0.00016,21.2788]
[1778858726078,28.49,79110.42,0.0,-0.75788,0.00016,21.21788]
[1778858728092,28.49,79106.05,0.0,-0.75859,0.00016,21.18296]
[1778858732117,28.48,79108.74,0.0,-0.75826,0.00016,21.19655]
[1778858737154,28.48,79112.46,0.0,-0.75767,0.00016,21.22564]
[1778858742189,28.48,79111.24,0.0,-0.75789,0.00016,21.2151]
[1778858745211,28.48,79117.06,0.0,-0.75695,0.00016,21.26085]
[1778858750246,28.48,79117.06,0.0,-0.75697,0.00016,21.26002]
[1778858755281,28.47,79119.04,0.0,-0.75667,0.00016,21.2749]
[1778858760316,28.47,79121.0,0.0,-0.75637,0.00016,21.28962]
[1778858765351,28.47,79124.0,0.0,-0.7559,0.00016,21.31237]
[1778858767366,28.47,79130.03,0.0,-0.75493,0.00016,21.35979]
[1778858772408,28.47,79135.27,0.0,-0.75409,0.00016,21.40016]
[1778858773949,28.46,79144.29,0.0,-0.75264,0.00016,21.4703]
[1778858775458,28.46,79146.42,0.0,-0.7523,0.00016,21.48666]
[1778858778478,28.46,79153.71,0.0,-0.75113,0.00016,21.54273]
[1778858784019,28.46,79154.94,0.0,-0.75095,0.00016,21.55139]
[1778858787543,28.45,79160.33,0.0,-0.75009,0.00016,21.59239]
[1778858792578,28.45,79160.67,0.0,-0.75008,0.00016,21.58997]
[1778858795598,28.45,79168.58,0.0,-0.7488,0.00016,21.65085]
[1778858796608,28.45,79171.45,0.0,-0.74833,0.00016,21.67278]
[1778858801640,28.45,79176.14,0.0,-0.74758,0.00017,21.70823]
[1778858806675,28.44,79179.46,0.0,-0.74706,0.00017,21.73267]
[1778858811710,28.43,79179.74,0.0,-0.74713,0.00017,21.72945]
[1778858816746,28.42,79177.05,0.0,-0.74762,0.00017,21.70664]
[1778858820773,28.42,79170.43,0.0,-0.74875,0.00016,21.65336]
[1778858825808,28.41,79165.97,0.0,-0.74952,0.00016,21.61734]
[1778858830845,28.41,79156.71,0.0,-0.75107,0.00016,21.54333]
[1778858831869,28.41,79153.06,0.0,-0.75169,0.00016,21.51398]
[1778858832859,28.4,79147.47,0.0,-0.75261,0.00016,21.46976]
[1778858837893,28.4,79151.27,0.0,-0.75202,0.00016,21.49827]
[1778858842928,28.4,79149.66,0.0,-0.75232,0.00016,21.48388]
[1778858847964,28.39,79150.76,0.0,-0.75217,0.00016,21.49103]
[1778858853001,28.39,79150.11,0.0,-0.75233,0.00016,21.48062]
[1778858858033,28.39,79153.35,0.0,-0.75182,0.00016,21.50497]
[1778858863069,28.38,79152.23,0.0,-0.75204,0.00016,21.49492]
[1778858869111,28.38,79152.75,0.0,-0.75198,0.00016,21.49754]
[1778858871126,28.38,79146.1,0.0,-0.75308,0.00016,21.44471]
[1778858872133,28.38,79144.11,0.0,-0.75341,0.00016,21.42883]
[1778858876160,28.37,79134.3,0.0,-0.75505,0.00016,21.34982]
[1778858878175,28.37,79128.97,0.0,-0.75592,0.00016,21.30728]
[1778858879183,28.37,79121.97,0.0,-0.75707,0.00016,21.25116]
[1778858884216,28.37,79120.6,0.0,-0.75731,0.00016,21.23949]
[1778858886230,28.37,79114.18,0.0,-0.75836,0.00016,21.18776]
[1778858887244,28.37,79107.86,0.0,-0.75938,0.00016,21.13728]
[1778858889258,28.36,79100.87,0.0,-0.76054,0.00016,21.08019]
[1778858891273,28.36,79094.35,0.0,-0.76159,0.00016,21.02756]
[1778858894298,28.36,79080.03,0.0,-0.76391,0.00016,20.91146]
[1778858895305,28.36,79068.41,0.0,-0.76577,0.00016,20.81692]
[1778858896312,28.36,79063.77,0.0,-0.76651,0.00016,20.77921]
[1778858898326,28.36,79071.97,0.0,-0.76521,0.00016,20.84566]
[1778858899355,28.36,79072.84,0.0,-0.76507,0.00016,20.85265]
[1778858904367,28.36,79073.74,0.0,-0.76493,0.00016,20.8595]
[1778858908396,28.36,79072.03,0.0,-0.76521,0.00016,20.84543]
[1778858913431,28.36,79072.04,0.0,-0.76524,0.00016,20.84118]
[1778858917460,28.36,79080.51,0.0,-0.76389,0.00016,20.90947]
[1778858918467,28.36,79086.76,0.0,-0.76289,0.00016,20.95979]
[1778858920481,28.36,79089.36,0.0,-0.76248,0.00016,20.98041]
[1778858925515,28.35,79091.89,0.0,-0.7621,0.00016,20.99975]
[1778858930552,28.35,79094.56,0.0,-0.76169,0.00016,21.02009]
[1778858935586,28.35,79098.03,0.0,-0.76116,0.00016,21.04666]
[1778858940621,28.34,79098.37,0.0,-0.76114,0.00016,21.04793]
[1778858945657,28.34,79098.3,0.0,-0.76118,0.00016,21.0459]
[1778858948676,28.34,79086.14,0.0,-0.76315,0.00016,20.94711]
[1778858949684,28.34,79081.94,0.0,-0.76383,0.00016,20.91299]
[1778858950692,28.34,79079.74,0.0,-0.76419,0.00016,20.89491]
[1778858951702,28.34,79071.27,0.0,-0.76555,0.00016,20.82611]
[1778858953724,28.34,79065.34,0.0,-0.76649,0.00016,20.77789]
[1778858956738,28.33,79082.0,0.0,-0.76384,0.00016,20.9125]
[1778858961773,28.33,79075.89,0.0,-0.76483,0.00016,20.86264]
[1778858966807,28.33,79077.91,0.0,-0.76451,0.00016,20.87853]
[1778858971844,28.33,79077.11,0.0,-0.76468,0.00016,20.86749]
[1778858976880,28.33,79079.65,0.0,-0.76428,0.00016,20.88774]
[1778858981914,28.33,79080.77,0.0,-0.76411,0.00016,20.89643]
[1778858986953,28.33,79081.57,0.0,-0.76399,0.00016,20.90257]
[1778858991990,28.33,79080.46,0.0,-0.76417,0.00016,20.89336]
[1778858997028,28.33,79086.27,0.0,-0.76324,0.00016,20.94]
[1778859000058,28.33,79092.04,0.0,-0.76232,0.00016,20.98624]
[1778859001087,28.33,79097.33,0.0,-0.76147,0.00016,21.02883]
[1778859002097,28.33,79116.71,0.0,-0.75834,0.00016,21.18403]
[1778859003100,28.33,79132.05,0.0,-0.75584,0.00016,21.30625]
[1778859004080,28.33,79133.92,0.0,-0.75554,0.00016,21.32115]
[1778859005591,28.33,79123.24,0.0,-0.75729,0.00016,21.23582]
[1778859007100,28.32,79133.46,0.0,-0.75564,0.00016,21.31601]
[1778859008108,28.32,79139.12,0.0,-0.75472,0.00016,21.36073]
[1778859011134,28.32,79139.33,0.0,-0.75471,0.00016,21.36165]
[1778859013147,28.32,79133.74,0.0,-0.75563,0.00016,21.3168]
[1778859018176,28.32,79134.35,0.0,-0.75555,0.00016,21.32058]
[1778859023216,28.31,79134.5,0.0,-0.75555,0.00016,21.32065]
[1778859024223,28.31,79143.97,0.0,-0.754,0.00016,21.39567]
[1778859025231,28.31,79150.26,0.0,-0.75297,0.00016,21.44537]
[1778859026238,28.31,79152.77,0.0,-0.75257,0.00016,21.46498]
[1778859028251,28.31,79159.49,0.0,-0.75147,0.00016,21.51762]
[1778859033287,28.31,79155.72,0.0,-0.75213,0.00016,21.48297]
[1778859036308,28.31,79142.98,0.0,-0.75424,0.00016,21.38174]
[1778859037315,28.31,79139.38,0.0,-0.75483,0.00016,21.35288]
[1778859042352,28.3,79144.24,0.0,-0.75405,0.00016,21.39081]
[1778859047386,28.3,79150.42,0.0,-0.75305,0.00016,21.43908]
[1778859048398,28.3,79156.41,0.0,-0.75207,0.00016,21.48616]
[1778859053428,28.3,79151.49,0.0,-0.7529,0.00016,21.44645]
[1778859056449,28.3,79135.64,0.0,-0.75551,0.00016,21.32034]
[1778859058464,28.3,79128.2,0.0,-0.75672,0.00016,21.26095]
[1778859059470,28.3,79119.34,0.0,-0.75817,0.00016,21.19022]
[1778859064507,28.3,79122.94,0.0,-0.75758,0.00016,21.21888]
[1778859069543,28.3,79123.2,0.0,-0.75756,0.00016,21.22027]
[1778859074577,28.29,79121.69,0.0,-0.75782,0.00016,21.20744]
[1778859076592,28.29,79128.55,0.0,-0.75671,0.00016,21.26186]
[1778859081627,28.29,79132.74,0.0,-0.75605,0.00016,21.29413]
[1778859083641,28.29,79141.27,0.0,-0.75466,0.00016,21.36136]
[1778859088677,28.28,79143.84,0.0,-0.75428,0.00016,21.38009]
[1778859089682,28.28,79136.73,0.0,-0.75545,0.00016,21.32337]
[1778859093710,28.28,79125.31,0.0,-0.75736,0.00016,21.22725]
[1778859098746,28.28,79124.63,0.0,-0.75749,0.00016,21.22078]
[1778859103780,28.28,79124.34,0.0,-0.75756,0.00016,21.21764]
[1778859104787,28.28,79117.02,0.0,-0.75875,0.00016,21.15893]
[1778859106312,28.27,79110.26,0.0,-0.75986,0.00016,21.10443]
[1778859109833,28.27,79126.28,0.0,-0.75726,0.00016,21.23222]
[1778859114858,28.27,79133.02,0.0,-0.75618,0.00016,21.28503]
[1778859118887,28.27,79139.12,0.0,-0.7552,0.00016,21.33266]
[1778859123920,28.27,79134.98,0.0,-0.75589,0.00016,21.29952]
[1778859128957,28.27,79132.58,0.0,-0.7563,0.00016,21.27953]
[1778859131976,28.26,79139.96,0.0,-0.75511,0.00016,21.33757]
[1778859132984,28.26,79133.56,0.0,-0.75616,0.00016,21.28635]
[1778859134997,28.26,79133.46,0.0,-0.75618,0.00016,21.2851]
[1778859139026,28.26,79135.41,0.0,-0.75589,0.00016,21.29962]
[1778859144060,28.26,79140.47,0.0,-0.75508,0.00016,21.3389]
[1778859146600,28.26,79147.15,0.0,-0.75399,0.00016,21.39157]
[1778859150113,28.25,79152.01,0.0,-0.7532,0.00016,21.42953]
[1778859154139,28.25,79158.65,0.0,-0.75215,0.00016,21.47734]
[1778859158169,28.25,79164.37,0.0,-0.75123,0.00017,21.52166]
[1778859163202,28.25,79162.11,0.0,-0.75162,0.00017,21.50269]
[1778859166740,28.24,79168.95,0.0,-0.75051,0.00017,21.55578]
[1778859172272,28.24,79172.74,0.0,-0.74991,0.00017,21.58443]
[1778859177308,28.24,79173.37,0.0,-0.74983,0.00017,21.5882]
[1778859178314,28.24,79164.53,0.0,-0.7513,0.00017,21.51837]
[1778859179321,28.24,79158.08,0.0,-0.75237,0.00016,21.46715]
[1778859181337,28.24,79161.44,0.0,-0.75182,0.00017,21.49333]
[1778859182343,28.24,79172.78,0.0,-0.74995,0.00017,21.58256]
[1778859183352,28.23,79180.94,0.0,-0.7486,0.00017,21.64652]
[1778859184361,28.23,79181.14,0.0,-0.74857,0.00017,21.64794]
[1778859189397,28.23,79175.14,0.0,-0.74958,0.00017,21.60001]
[1778859191407,28.23,79166.66,0.0,-0.75099,0.00017,21.53313]
[1778859193423,28.23,79159.96,0.0,-0.75211,0.00017,21.4797]
[1778859194428,28.23,79150.32,0.0,-0.7537,0.00016,21.40304]
[1778859199464,28.23,79143.86,0.0,-0.75479,0.00016,21.35071]
[1778859202485,28.22,79134.52,0.0,-0.75633,0.00016,21.27569]
[1778859207519,28.22,79132.16,0.0,-0.75674,0.00016,21.25591]
[1778859210540,28.22,79137.49,0.0,-0.75588,0.00016,21.29788]
[1778859213561,28.22,79145.65,0.0,-0.75458,0.00016,21.35795]
[1778859218597,28.22,79146.9,0.0,-0.7544,0.00016,21.36678]
[1778859221618,28.21,79141.69,0.0,-0.75527,0.00016,21.32484]
[1778859226653,28.21,79140.24,0.0,-0.75552,0.00016,21.31261]
[1778859231688,28.21,79145.12,0.0,-0.75474,0.00016,21.3506]
[1778859234708,28.21,79155.74,0.0,-0.753,0.00016,21.43454]
[1778859235716,28.21,79163.51,0.0,-0.75172,0.00017,21.49584]
[1778859240754,28.21,79160.9,0.0,-0.75217,0.00017,21.47424]
[1778859242766,28.2,79154.75,0.0,-0.7532,0.00016,21.42503]
[1778859247801,28.2,79154.93,0.0,-0.75319,0.00016,21.42535]
[1778859251833,28.2,79141.19,0.0,-0.75547,0.00016,21.3153]
[1778859254855,28.2,79152.85,0.0,-0.75356,0.00016,21.40758]
[1778859258881,28.2,79145.81,0.0,-0.75474,0.00016,21.35093]
[1778859263917,28.19,79143.69,0.0,-0.7551,0.00016,21.3331]
[1778859268951,28.19,79146.15,0.0,-0.75473,0.00016,21.3513]
[1778859273986,28.19,79148.77,0.0,-0.75435,0.00016,21.36689]
[1778859277527,28.19,79143.18,0.0,-0.75529,0.00016,21.32159]
[1778859283050,28.18,79142.36,0.0,-0.75544,0.00016,21.31421]
[1778859285066,28.18,79135.54,0.0,-0.75656,0.00016,21.25953]
[1778859290099,28.18,79130.56,0.0,-0.75738,0.00016,21.21941]
[1778859293119,28.18,79121.67,0.0,-0.75885,0.00016,21.14751]
[1778859295133,28.18,79117.72,0.0,-0.75949,0.00016,21.11551]
[1778859300168,28.18,79113.67,0.0,-0.76016,0.00016,21.08248]
[1778859302183,28.18,79101.35,0.0,-0.76216,0.00016,20.98279]
[1778859303189,28.18,79100.14,0.0,-0.76236,0.00016,20.97299]
[1778859307742,28.18,79087.81,0.0,-0.76436,0.00016,20.87236]
[1778859313260,28.17,79088.83,0.0,-0.76421,0.00016,20.87991]
[1778859318296,28.17,79088.23,0.0,-0.76432,0.00016,20.87468]
[1778859323334,28.17,79090.44,0.0,-0.76397,0.00016,20.89221]
[1778859326352,28.17,79084.65,0.0,-0.7649,0.00016,20.84501]
[1778859331386,28.17,79084.88,0.0,-0.7649,0.00016,20.8424]
[1778859336453,28.17,79080.39,0.0,-0.76563,0.00016,20.8056]
[1778859340481,28.17,79075.04,0.0,-0.76649,0.00016,20.76203]
[1778859341487,28.17,79066.88,0.0,-0.76779,0.00016,20.69534]
[1778859342496,28.17,79059.54,0.0,-0.76896,0.00016,20.63528]
[1778859343501,28.17,79056.65,0.0,-0.76942,0.00016,20.61173]
[1778859348538,28.17,79056.11,0.0,-0.7695,0.00016,20.60752]
[1778859349545,28.17,79065.24,0.0,-0.76804,0.00016,20.68259]
[1778859350551,28.17,79071.3,0.0,-0.76707,0.00016,20.73226]
[1778859352567,28.17,79092.08,0.0,-0.76372,0.00016,20.90199]
[1778859354580,28.17,79102.34,0.0,-0.76206,0.00016,20.98517]
[1778859359616,28.17,79103.11,0.0,-0.76195,0.00016,20.99105]
[1778859364651,28.17,79105.73,0.0,-0.76153,0.00016,21.01166]
[1778859369690,28.17,79104.12,0.0,-0.76181,0.00016,20.99797]
[1778859371702,28.17,79096.15,0.0,-0.7631,0.00016,20.93321]
[1778859376743,28.17,79091.76,0.0,-0.76382,0.00016,20.89733]
[1778859377743,28.17,79098.42,0.0,-0.76274,0.00016,20.95131]
[1778859378750,28.17,79113.33,0.0,-0.76033,0.00016,21.07184]
[1778859383786,28.17,79108.42,0.0,-0.76114,0.00016,21.03121]
[1778859388822,28.16,79107.17,0.0,-0.76136,0.00016,21.02024]
[1778859393855,28.16,79104.54,0.0,-0.76184,0.00016,20.99385]
[1778859398890,28.16,79102.25,0.0,-0.76223,0.00016,20.9745]
[1778859403931,28.16,79102.9,0.0,-0.76214,0.00016,20.97891]
[1778859408961,28.15,79102.46,0.0,-0.76223,0.00016,20.97438]
[1778859410974,28.15,79107.58,0.0,-0.76141,0.00016,21.0154]
[1778859416038,28.15,79109.95,0.0,-0.76105,0.00016,21.03324]
[1778859418026,28.15,79088.48,0.0,-0.76454,0.00016,20.85862]
[1778859419034,28.15,79080.16,0.0,-0.76588,0.00016,20.79049]
[1778859423062,28.15,79077.73,0.0,-0.76629,0.00016,20.76968]
[1778859425091,28.15,79088.6,0.0,-0.76455,0.00016,20.85799]
[1778859429104,28.14,79093.88,0.0,-0.76371,0.00016,20.90048]
[1778859434140,28.14,79094.9,0.0,-0.76355,0.00016,20.90859]
[1778859439178,28.14,79092.71,0.0,-0.7639,0.00016,20.89068]
[1778859442198,28.14,79088.17,0.0,-0.76464,0.00016,20.85322]
[1778859447233,28.14,79091.02,0.0,-0.7642,0.00016,20.87569]
[1778859452271,28.14,79092.67,0.0,-0.76397,0.00016,20.88444]
[1778859457307,28.14,79098.98,0.0,-0.76297,0.00016,20.9352]
[1778859462341,28.14,79099.23,0.0,-0.76294,0.00016,20.93653]
[1778859467377,28.13,79094.64,0.0,-0.76369,0.00016,20.8986]
[1778859472411,28.13,79104.2,0.0,-0.76216,0.00016,20.97575]
[1778859474426,28.13,79110.16,0.0,-0.7612,0.00016,21.0237]
[1778859476439,28.13,79118.52,0.0,-0.75984,0.00016,21.09095]
[1778859477447,28.13,79121.28,0.0,-0.75939,0.00016,21.11307]
[1778859478957,28.13,79123.59,0.0,-0.75902,0.00016,21.13138]
[1778859482481,28.13,79118.11,0.0,-0.75993,0.00016,21.0868]
[1778859484496,28.13,79112.84,0.0,-0.76079,0.00016,21.04394]
[1778859486510,28.13,79104.93,0.0,-0.76208,0.00016,20.97949]
[1778859491553,28.12,79103.96,0.0,-0.76226,0.00016,20.97049]
[1778859496579,28.12,79102.33,0.0,-0.76255,0.00016,20.95622]
[1778859501614,28.12,79100.95,0.0,-0.76279,0.00016,20.94398]
[1778859506649,28.12,79102.44,0.0,-0.76257,0.00016,20.95509]
[1778859511686,28.11,79104.34,0.0,-0.76232,0.00016,20.96528]
[1778859513698,28.11,79112.34,0.0,-0.76103,0.00016,21.02967]
[1778859514709,28.11,79112.21,0.0,-0.76106,0.00016,21.02803]
[1778859519761,28.11,79114.72,0.0,-0.76068,0.00016,21.04719]
[1778859520767,28.11,79128.57,0.0,-0.75841,0.00016,21.15896]
[1778859521809,28.11,79135.75,0.0,-0.75724,0.00016,21.21648]
[1778859523790,28.11,79129.06,0.0,-0.75835,0.00016,21.16235]
[1778859527818,28.1,79126.49,0.0,-0.75879,0.00016,21.1406]
[1778859529833,28.1,79119.35,0.0,-0.75997,0.00016,21.08246]
[1778859534868,28.1,79120.67,0.0,-0.75978,0.00016,21.09188]
[1778859538908,28.1,79113.63,0.0,-0.76094,0.00016,21.03398]
[1778859540912,28.1,79103.56,0.0,-0.76259,0.00016,20.95179]
[1778859546954,28.09,79105.17,0.0,-0.76236,0.00016,20.96328]
[1778859551989,28.09,79101.58,0.0,-0.76297,0.00016,20.93277]
[1778859557026,28.09,79100.99,0.0,-0.76308,0.00016,20.92753]
[1778859561055,28.08,79094.99,0.0,-0.76407,0.00016,20.87775]
[1778859562068,28.08,79085.99,0.0,-0.76553,0.00016,20.80399]
[1778859563069,28.08,79070.17,0.0,-0.76807,0.00016,20.67409]
[1778859564075,28.08,79066.67,0.0,-0.76864,0.00016,20.6451]
[1778859565082,28.08,79061.14,0.0,-0.76956,0.00016,20.59778]
[1778859567096,28.08,79054.45,0.0,-0.77063,0.00016,20.54236]
[1778859572131,28.08,79056.07,0.0,-0.77041,0.00016,20.5513]
[1778859577168,28.08,79057.24,0.0,-0.77023,0.00016,20.56071]
[1778859580193,28.08,79062.63,0.0,-0.76938,0.00016,20.60466]
[1778859583211,28.08,79066.88,0.0,-0.7687,0.00016,20.63939]
[1778859585225,28.07,79072.38,0.0,-0.76783,0.00016,20.68436]
[1778859587238,28.07,79078.14,0.0,-0.76691,0.00016,20.73132]
[1778859589253,28.07,79082.86,0.0,-0.76616,0.00016,20.76955]
[1778859591266,28.07,79089.6,0.0,-0.76508,0.00016,20.82433]
[1778859594290,28.07,79090.4,0.0,-0.76496,0.00016,20.83036]
[1778859599825,28.07,79086.34,0.0,-0.76563,0.00016,20.79626]
[1778859602349,28.07,79077.34,0.0,-0.76709,0.00016,20.72193]
[1778859603355,28.07,79076.63,0.0,-0.76721,0.00016,20.71591]
[1778859608390,28.06,79091.08,0.0,-0.7649,0.00016,20.83327]
[1778859609895,28.06,79083.44,0.0,-0.76615,0.00016,20.77017]
[1778859615439,28.06,79078.97,0.0,-0.76689,0.00016,20.73233]
[1778859619976,28.06,79077.41,0.0,-0.76716,0.00016,20.71862]
[1778859625511,28.05,79076.51,0.0,-0.76732,0.00016,20.71032]
[1778859626519,28.05,79069.58,0.0,-0.76844,0.00016,20.65315]
[1778859627525,28.05,79063.81,0.0,-0.76937,0.00016,20.6055]
[1778859630047,28.05,79070.34,0.0,-0.76832,0.00016,20.65913]
[1778859631553,28.05,79071.26,0.0,-0.76821,0.00016,20.66241]
[1778859632560,28.05,79081.1,0.0,-0.76663,0.00016,20.74314]
[1778859633567,28.05,79082.64,0.0,-0.76639,0.00016,20.75555]
[1778859634576,28.05,79091.84,0.0,-0.7649,0.00016,20.83066]
[1778859635582,28.05,79090.91,0.0,-0.76506,0.00016,20.82291]
[1778859640619,28.05,79091.66,0.0,-0.76497,0.00016,20.82734]
[1778859645660,28.03,79095.87,0.0,-0.76446,0.00016,20.85349]
[1778859650690,28.01,79098.48,0.0,-0.76418,0.00016,20.86805]
[1778859655722,28.01,79100.54,0.0,-0.76388,0.00016,20.88298]
[1778859660757,28.0,79098.4,0.0,-0.76427,0.00016,20.86352]
[1778859663780,28.0,79086.56,0.0,-0.76621,0.00016,20.76544]
[1778859664785,28.0,79081.06,0.0,-0.7671,0.00016,20.72]
[1778859670328,27.99,79086.96,0.0,-0.7662,0.00016,20.76578]
[1778859671835,27.99,79090.53,0.0,-0.76564,0.00016,20.79452]
[1778859676878,27.98,79093.99,0.0,-0.76511,0.00016,20.82132]
[1778859681912,27.97,79096.24,0.0,-0.76484,0.00016,20.83506]
[1778859686947,27.96,79093.94,0.0,-0.76534,0.00016,20.80968]
[1778859689968,27.95,79087.55,0.0,-0.76641,0.00016,20.75584]
[1778859691982,27.95,79087.15,0.0,-0.76651,0.00016,20.74778]
[1778859697017,27.95,79091.18,0.0,-0.76589,0.00016,20.77926]
[1778859701047,27.94,79085.96,0.0,-0.76677,0.00016,20.73491]
[1778859702053,27.94,79091.91,0.0,-0.76581,0.00016,20.78356]
[1778859707088,27.94,79093.85,0.0,-0.76553,0.00016,20.79804]
[1778859709101,27.94,79095.88,0.0,-0.76522,0.00016,20.81367]
[1778859714136,27.93,79095.09,0.0,-0.76543,0.00016,20.80287]
[1778859716149,27.93,79101.26,0.0,-0.76443,0.00016,20.85348]
[1778859719171,27.93,79113.93,0.0,-0.76237,0.00016,20.95696]
[1778859720193,27.93,79116.77,0.0,-0.76191,0.00016,20.97998]
[1778859722230,27.93,79125.67,0.0,-0.76045,0.00016,21.05267]
[1778859724206,27.93,79122.93,0.0,-0.7609,0.00016,21.03039]
[1778859726222,27.93,79114.56,0.0,-0.76227,0.00016,20.96204]
[1778859727228,27.93,79111.57,0.0,-0.76276,0.00016,20.93742]
[1778859729243,27.92,79107.88,0.0,-0.76337,0.00016,20.90695]
[1778859734277,27.92,79105.88,0.0,-0.76371,0.00016,20.89003]
[1778859739311,27.92,79107.74,0.0,-0.76342,0.00016,20.90468]
[1778859744346,27.92,79106.07,0.0,-0.7637,0.00016,20.89045]
[1778859746361,27.92,79113.44,0.0,-0.7625,0.00016,20.95081]
[1778859751402,27.92,79112.91,0.0,-0.76262,0.00016,20.94224]
[1778859752409,27.92,79104.64,0.0,-0.76396,0.00016,20.87461]
[1778859757446,27.92,79104.36,0.0,-0.764,0.00016,20.87271]
[1778859762479,27.92,79100.9,0.0,-0.76457,0.00016,20.84405]
[1778859767514,27.92,79101.21,0.0,-0.76454,0.00016,20.84578]
[1778859772550,27.92,79097.47,0.0,-0.76516,0.00016,20.81446]
[1778859777584,27.92,79101.04,0.0,-0.76459,0.00016,20.84286]
[1778859782619,27.91,79103.35,0.0,-0.76424,0.00016,20.86078]
[1778859787655,27.91,79098.09,0.0,-0.76511,0.00016,20.81664]
[1778859792689,27.91,79094.22,0.0,-0.76576,0.00016,20.78408]
[1778859794705,27.91,79088.53,0.0,-0.76668,0.00016,20.73713]
[1778859796718,27.91,79080.93,0.0,-0.76791,0.00016,20.6743]
[1778859797724,27.91,79078.55,0.0,-0.7683,0.00016,20.65445]
[1778859801274,27.9,79072.72,0.0,-0.76927,0.00016,20.60483]
[1778859803766,27.9,79067.04,0.0,-0.77018,0.00016,20.55767]
[1778859808802,27.9,79066.47,0.0,-0.77029,0.00016,20.55219]
[1778859813839,27.9,79061.63,0.0,-0.77111,0.00016,20.50688]
[1778859818876,27.9,79058.05,0.0,-0.77171,0.00016,20.47582]
[1778859822904,27.89,79067.02,0.0,-0.77029,0.00016,20.54944]
[1778859825926,27.89,79067.74,0.0,-0.77019,0.00016,20.55473]
[1778859831485,27.89,79071.63,0.0,-0.76959,0.00016,20.58555]
[1778859837001,27.89,79070.82,0.0,-0.76975,0.00016,20.57766]
[1778859842039,27.88,79070.89,0.0,-0.76977,0.00016,20.57656]
[1778859847077,27.88,79076.85,0.0,-0.76886,0.00016,20.62345]
[1778859851626,27.84,79084.42,0.0,-0.76796,0.00016,20.67023]
[1778859855130,27.82,79086.14,0.0,-0.7678,0.00016,20.67874]
[1778859860167,27.8,79073.24,0.0,-0.77012,0.00016,20.55963]
[1778859862180,27.79,79073.62,0.0,-0.77007,0.00016,20.56217]
[1778859866209,27.79,79063.25,0.0,-0.77177,0.00016,20.47419]
[1778859867220,27.79,79056.95,0.0,-0.77279,0.00016,20.4211]
[1778859868223,27.79,79054.3,0.0,-0.77322,0.00016,20.39858]
[1778859873259,27.79,79049.76,0.0,-0.774,0.00016,20.35498]
[1778859874265,27.79,79042.32,0.0,-0.77519,0.00016,20.29221]
[1778859875272,27.78,79041.55,0.0,-0.77532,0.00016,20.28556]
[1778859880306,27.78,79036.67,0.0,-0.77612,0.00016,20.2431]
[1778859884334,27.78,79028.72,0.0,-0.7774,0.00016,20.17495]
[1778859886349,27.78,79027.69,0.0,-0.77758,0.00016,20.1656]
[1778859891385,27.77,79025.89,0.0,-0.7779,0.00016,20.14847]
[1778859896421,27.77,79029.75,0.0,-0.77733,0.00016,20.17879]
[1778859899443,27.77,79038.0,0.0,-0.77604,0.00016,20.24774]
[1778859902463,27.76,79032.91,0.0,-0.77687,0.00016,20.20352]
[1778859905484,27.76,79038.73,0.0,-0.77596,0.00016,20.25174]
[1778859907499,27.76,79028.98,0.0,-0.77754,0.00016,20.16805]
[1778859909519,27.76,79016.9,0.0,-0.77946,0.00016,20.06526]
[1778859910551,27.76,79003.65,0.0,-0.78155,0.00016,19.95266]
[1778859911536,27.75,78974.68,0.0,-0.78617,0.00016,19.69979]
[1778859912539,27.74,78964.13,0.0,-0.78781,0.00015,19.60895]
[1778859913545,27.74,78966.06,0.0,-0.78751,0.00015,19.62539]
[1778859915562,27.74,78971.71,0.0,-0.78664,0.00016,19.67359]
[1778859916589,27.74,78980.27,0.0,-0.78532,0.00016,19.7468]
[1778859917586,27.74,78984.68,0.0,-0.78463,0.00016,19.78462]
[1778859919599,27.74,78990.34,0.0,-0.78375,0.00016,19.83304]
[1778859924634,27.74,79011.3,0.0,-0.78046,0.00016,20.01134]
[1778859925642,27.74,79014.56,0.0,-0.77995,0.00016,20.03884]
[1778859929673,27.74,79022.03,0.0,-0.77879,0.00016,20.10126]
[1778859930682,27.74,79030.39,0.0,-0.77747,0.00016,20.17177]
[1778859931688,27.74,79029.78,0.0,-0.77761,0.00016,20.16206]
[1778859934711,27.74,79035.12,0.0,-0.77678,0.00016,20.20614]
[1778859937731,27.73,79027.82,0.0,-0.77796,0.00016,20.14316]
[1778859938737,27.73,79027.32,0.0,-0.77805,0.00016,20.13858]
[1778859943772,27.73,79024.8,0.0,-0.77849,0.00016,20.11529]
[1778859948808,27.72,79028.69,0.0,-0.7779,0.00016,20.14663]
[1778859953842,27.72,79031.03,0.0,-0.77757,0.00016,20.16454]
[1778859958883,27.72,79037.14,0.0,-0.77663,0.00016,20.21437]
[1778859962437,27.71,79030.79,0.0,-0.77766,0.00016,20.15939]
[1778859964925,27.71,79021.55,0.0,-0.77915,0.00016,20.07995]
[1778859969960,27.71,79019.2,0.0,-0.77955,0.00016,20.05862]
[1778859974995,27.7,79015.92,0.0,-0.78009,0.00016,20.02948]
[1778859980030,27.7,79018.29,0.0,-0.77974,0.00016,20.04849]
[1778859985065,27.7,79023.67,0.0,-0.77891,0.00016,20.09298]
[1778859990099,27.7,79022.41,0.0,-0.77914,0.00016,20.0809]
[1778859995134,27.69,79025.17,0.0,-0.77876,0.00016,20.09877]
[1778859997152,27.69,79019.54,0.0,-0.77966,0.00016,20.05042]
[1778859999162,27.69,79026.32,0.0,-0.77859,0.00016,20.10748]
[1778860001179,27.69,79036.68,0.0,-0.77696,0.00016,20.19477]
[1778860005204,27.69,79030.95,0.0,-0.77788,0.00016,20.14552]
[1778860007220,27.69,79028.17,0.0,-0.77833,0.00016,20.12167]
[1778860012792,27.69,79027.75,0.0,-0.77841,0.00016,20.11748]
[1778860018295,27.68,79026.37,0.0,-0.77864,0.00016,20.10506]
[1778860023330,27.68,79030.44,0.0,-0.77801,0.00016,20.13906]
[1778860028366,27.68,79045.34,0.0,-0.77564,0.00016,20.26463]
[1778860029373,27.68,79052.52,0.0,-0.7745,0.00016,20.32511]
[1778860030379,27.68,79052.52,0.0,-0.7745,0.00016,20.32491]
[1778860034407,27.68,79043.78,0.0,-0.77592,0.00016,20.25003]
[1778860037428,27.68,79040.66,0.0,-0.77643,0.00016,20.22292]
[1778860042463,27.67,79043.1,0.0,-0.77606,0.00016,20.24236]
[1778860047498,27.67,79041.89,0.0,-0.77628,0.00016,20.23077]
[1778860052534,27.67,79042.49,0.0,-0.77626,0.00016,20.2297]
[1778860057570,27.66,79044.77,0.0,-0.77593,0.00016,20.2469]
[1778860062608,27.66,79050.6,0.0,-0.77504,0.00016,20.29413]
[1778860063612,27.66,79056.21,0.0,-0.77415,0.00016,20.34106]
[1778860065627,27.65,79060.45,0.0,-0.77349,0.00016,20.37579]
[1778860070661,27.65,79066.14,0.0,-0.77262,0.00016,20.42114]
[1778860073683,27.64,79065.61,0.0,-0.77273,0.00016,20.4156]
[1778860077711,27.64,79060.33,0.0,-0.77361,0.00016,20.3695]
[1778860082903,27.64,79063.36,0.0,-0.77315,0.00016,20.39347]
[1778860083770,27.64,79075.63,0.0,-0.77118,0.00016,20.49641]
[1778860084776,27.64,79082.46,0.0,-0.77008,0.00016,20.55305]
[1778860085783,27.63,79088.73,0.0,-0.76907,0.00016,20.60516]
[1778860090822,27.63,79088.72,0.0,-0.76912,0.00016,20.60277]
[1778860095855,27.62,79093.87,0.0,-0.76833,0.00016,20.64349]
[1778860100892,27.62,79096.36,0.0,-0.76797,0.00016,20.6619]
[1778860102906,27.62,79106.77,0.0,-0.76629,0.00016,20.74787]
[1778860103912,27.61,79105.69,0.0,-0.76655,0.00016,20.73477]
[1778860106936,27.59,79119.43,0.0,-0.76439,0.00016,20.84431]
[1778860107944,27.59,79120.79,0.0,-0.76417,0.00016,20.85522]
[1778860112978,27.59,79119.55,0.0,-0.76444,0.00016,20.83893]
[1778860118013,27.58,79122.22,0.0,-0.76404,0.00016,20.85919]
[1778860123577,27.58,79123.68,0.0,-0.76384,0.00016,20.86936]
[1778860127083,27.57,79112.18,0.0,-0.76577,0.00016,20.7722]
[1778860128091,27.56,79103.66,0.0,-0.76726,0.00016,20.6966]
[1778860129097,27.56,79102.02,0.0,-0.76753,0.00016,20.68252]
[1778860134133,27.56,79099.37,0.0,-0.768,0.00016,20.65861]
[1778860139168,27.55,79101.07,0.0,-0.76776,0.00016,20.67119]
[1778860141181,27.55,79111.56,0.0,-0.76605,0.00016,20.75811]
[1778860142188,27.55,79115.04,0.0,-0.76548,0.00016,20.78684]
[1778860147228,27.55,79112.11,0.0,-0.766,0.00016,20.76077]
[1778860152262,27.53,79116.37,0.0,-0.76548,0.00016,20.78742]
[1778860157297,27.51,79118.35,0.0,-0.76526,0.00016,20.79843]
[1778860162332,27.48,79122.23,0.0,-0.76487,0.00017,20.81861]
[1778860167367,27.47,79123.44,0.0,-0.7648,0.00017,20.82248]
[1778860172402,27.46,79115.04,0.0,-0.76624,0.00016,20.74679]
[1778860173935,27.46,79104.51,0.0,-0.76798,0.00016,20.65806]
[1778860175423,27.46,79103.79,0.0,-0.76811,0.00016,20.65176]
[1778860177437,27.46,79090.35,0.0,-0.77032,0.00016,20.53804]
[1778860178444,27.46,79084.38,0.0,-0.7713,0.00016,20.48735]
[1778860180458,27.46,79084.4,0.0,-0.7713,0.00016,20.48705]
[1778860185494,27.46,79083.76,0.0,-0.77143,0.00016,20.48043]
[1778860188514,27.46,79094.9,0.0,-0.76963,0.00016,20.57366]
[1778860189522,27.45,79094.36,0.0,-0.76973,0.00016,20.56877]
[1778860192543,27.45,79087.6,0.0,-0.77085,0.00016,20.51077]
[1778860197578,27.45,79081.79,0.0,-0.77182,0.00016,20.46031]
[1778860202614,27.45,79081.36,0.0,-0.77191,0.00016,20.45554]
[1778860205635,27.44,79075.73,0.0,-0.77284,0.00016,20.40722]
[1778860207648,27.44,79070.38,0.0,-0.77372,0.00016,20.3615]
[1778860212688,27.44,79069.58,0.0,-0.77387,0.00016,20.35326]
[1778860217725,27.44,79065.4,0.0,-0.77458,0.00016,20.31617]
[1778860218733,27.44,79070.73,0.0,-0.77373,0.00016,20.36108]
[1778860222757,27.43,79069.41,0.0,-0.77397,0.00016,20.34811]
[1778860227801,27.43,79066.94,0.0,-0.77442,0.00016,20.32491]
[1778860231821,27.42,79073.96,0.0,-0.77334,0.00016,20.37862]
[1778860233831,27.42,79078.93,0.0,-0.77256,0.00016,20.4196]
[1778860238866,27.42,79083.98,0.0,-0.77177,0.00016,20.46094]
[1778860240881,27.42,79089.56,0.0,-0.77087,0.00016,20.50765]
[1778860243906,27.41,79094.55,0.0,-0.77007,0.00016,20.54885]
[1778860247930,27.41,79099.78,0.0,-0.76924,0.00016,20.59152]
[1778860248937,27.41,79105.18,0.0,-0.76837,0.00016,20.63661]
[1778860250951,27.41,79111.43,0.0,-0.76735,0.00016,20.68839]
[1778860253974,27.4,79118.17,0.0,-0.76626,0.00017,20.74393]
[1778860256993,27.4,79122.91,0.0,-0.7655,0.00017,20.7829]
[1778860259007,27.4,79131.93,0.0,-0.76401,0.00017,20.85778]
[1778860260018,27.4,79133.99,0.0,-0.76368,0.00017,20.8743]
[1778860261022,27.4,79139.23,0.0,-0.76281,0.00017,20.91798]
[1778860266057,27.4,79136.99,0.0,-0.76322,0.00017,20.8975]
[1778860271096,27.39,79136.05,0.0,-0.76341,0.00017,20.88797]
[1778860276131,27.39,79133.76,0.0,-0.76383,0.00017,20.86734]
[1778860281166,27.38,79132.29,0.0,-0.7641,0.00017,20.85339]
[1778860283181,27.38,79130.52,0.0,-0.76441,0.00017,20.83803]
[1778860284188,27.38,79135.66,0.0,-0.76356,0.00017,20.88068]
[1778860288236,27.38,79138.0,0.0,-0.7632,0.00017,20.89884]
[1778860291240,27.37,79144.62,0.0,-0.76215,0.00017,20.94853]
[1778860293253,27.37,79150.92,0.0,-0.76111,0.00017,21.00041]
[1778860298287,27.37,79147.04,0.0,-0.76178,0.00017,20.96705]
[1778860301308,27.37,79138.18,0.0,-0.76328,0.00017,20.89247]
[1778860303326,27.37,79132.81,0.0,-0.76418,0.00017,20.84723]
[1778860304847,27.37,79125.95,0.0,-0.76532,0.00017,20.78968]
[1778860309369,27.37,79132.84,0.0,-0.76419,0.00017,20.84654]
[1778860314917,27.36,79138.14,0.0,-0.76335,0.00017,20.88907]
[1778860320446,27.36,79138.91,0.0,-0.76326,0.00017,20.89332]
[1778860322459,27.35,79145.56,0.0,-0.76217,0.00017,20.94815]
[1778860323469,27.35,79152.18,0.0,-0.76107,0.00017,21.00278]
[1778860328502,27.35,79151.6,0.0,-0.76122,0.00017,20.99557]
[1778860333537,27.34,79144.31,0.0,-0.76248,0.00017,20.93252]
[1778860337565,27.34,79149.86,0.0,-0.76159,0.00017,20.97709]
[1778860343621,27.33,79144.09,0.0,-0.76261,0.00017,20.92637]
[1778860348643,27.33,79144.54,0.0,-0.76258,0.00017,20.92798]
[1778860350659,27.32,79138.64,0.0,-0.76358,0.00017,20.87788]
[1778860351666,27.32,79133.41,0.0,-0.76449,0.00017,20.82959]
[1778860352674,27.32,79139.56,0.0,-0.76347,0.00017,20.88068]
[1778860357708,27.32,79140.7,0.0,-0.76332,0.00017,20.88825]
[1778860362744,27.31,79139.27,0.0,-0.7636,0.00017,20.87425]
[1778860367777,27.31,79138.03,0.0,-0.76385,0.00017,20.8618]
[1778860372813,27.3,79136.74,0.0,-0.76411,0.00017,20.84896]
[1778860376842,27.3,79128.73,0.0,-0.76547,0.00017,20.78022]
[1778860381876,27.29,79128.55,0.0,-0.76554,0.00017,20.77701]
[1778860386912,27.29,79129.6,0.0,-0.7654,0.00017,20.78411]
[1778860391947,27.29,79129.37,0.0,-0.76547,0.00017,20.78043]
[1778860396986,27.28,79127.86,0.0,-0.76576,0.00017,20.76599]
[1778860402017,27.28,79127.28,0.0,-0.76589,0.00017,20.75945]
[1778860407052,27.27,79123.98,0.0,-0.76647,0.00017,20.72992]
[1778860412089,27.27,79127.11,0.0,-0.76602,0.00017,20.7504]
[1778860417123,27.26,79123.93,0.0,-0.76658,0.00017,20.72176]
[1778860422163,27.26,79121.18,0.0,-0.76707,0.00017,20.69685]
[1778860423171,27.26,79114.74,0.0,-0.76815,0.00017,20.64195]
[1778860424179,27.26,79103.15,0.0,-0.77007,0.00016,20.5433]
[1778860425184,27.26,79102.13,0.0,-0.77024,0.00016,20.53433]
[1778860426192,27.26,79109.3,0.0,-0.76906,0.00016,20.59492]
[1778860428207,27.26,79111.62,0.0,-0.76869,0.00017,20.61396]
[1778860433241,27.25,79114.22,0.0,-0.7683,0.00017,20.63444]
[1778860438276,27.25,79117.91,0.0,-0.76772,0.00017,20.66399]
[1778860442305,27.24,79125.21,0.0,-0.76654,0.00017,20.7242]
[1778860444318,27.24,79129.89,0.0,-0.76577,0.00017,20.76306]
[1778860448346,27.24,79141.32,0.0,-0.76389,0.00017,20.85787]
[1778860450361,27.24,79142.26,0.0,-0.76375,0.00017,20.86494]
[1778860455435,27.23,79147.1,0.0,-0.76298,0.00017,20.9036]
[1778860460459,27.23,79155.46,0.0,-0.76163,0.00017,20.97131]
[1778860461467,27.23,79162.05,0.0,-0.76052,0.00017,21.02609]
[1778860466504,27.22,79163.46,0.0,-0.76031,0.00017,21.03655]
[1778860471538,27.22,79169.93,0.0,-0.75928,0.00017,21.08492]
[1778860473551,27.22,79175.72,0.0,-0.75832,0.00017,21.13235]
[1778860477579,27.21,79170.17,0.0,-0.75928,0.00017,21.08498]
[1778860482614,27.21,79171.72,0.0,-0.75905,0.00017,21.09637]
[1778860486116,27.21,79180.88,0.0,-0.75752,0.00017,21.1715]
[1778860492684,27.2,79182.1,0.0,-0.75737,0.00017,21.17905]
[1778860497719,27.2,79181.71,0.0,-0.75747,0.00017,21.17396]
[1778860502754,27.19,79181.69,0.0,-0.75752,0.00017,21.17182]
[1778860506260,27.19,79172.17,0.0,-0.75915,0.00017,21.0916]
[1778860509803,27.19,79162.37,0.0,-0.76083,0.00017,21.00859]
[1778860512825,27.18,79154.58,0.0,-0.76217,0.00017,20.94238]
[1778860514839,27.18,79161.48,0.0,-0.76102,0.00017,20.99955]
[1778860517859,27.18,79168.22,0.0,-0.7599,0.00017,21.05483]
[1778860518867,27.18,79173.38,0.0,-0.75903,0.00017,21.09756]
[1778860523902,27.18,79175.97,0.0,-0.75863,0.00017,21.11765]
[1778860526400,27.17,79186.67,0.0,-0.75682,0.00017,21.20588]
[1778860527929,27.17,79189.47,0.0,-0.75636,0.00017,21.2283]
[1778860532965,27.17,79187.41,0.0,-0.75679,0.00017,21.20511]
[1778860536470,27.16,79195.0,0.0,-0.75552,0.00017,21.26674]
[1778860542037,27.16,79190.53,0.0,-0.75633,0.00017,21.22746]
[1778860547074,27.15,79194.51,0.0,-0.75569,0.00017,21.2586]
[1778860549092,27.15,79176.31,0.0,-0.7588,0.00017,21.10659]
[1778860550102,27.15,79172.97,0.0,-0.75938,0.00017,21.07835]
[1778860552111,27.15,79179.7,0.0,-0.75825,0.00017,21.13385]
[1778860553118,27.15,79181.22,0.0,-0.758,0.00017,21.14623]
[1778860558152,27.14,79179.94,0.0,-0.75825,0.00017,21.13386]
[1778860562183,27.14,79172.26,0.0,-0.75958,0.00017,21.0683]
[1778860564198,27.14,79170.83,0.0,-0.75984,0.00017,21.05575]
[1778860569232,27.13,79166.9,0.0,-0.76054,0.00017,21.0212]
[1778860574268,27.13,79165.31,0.0,-0.76084,0.00017,21.00634]
[1778860579303,27.13,79166.33,0.0,-0.76071,0.00017,21.01305]
[1778860585345,27.12,79164.15,0.0,-0.76112,0.00017,20.99266]
[1778860590381,27.12,79167.13,0.0,-0.76065,0.00017,21.01595]
[1778860595417,27.11,79169.3,0.0,-0.76035,0.00017,21.02802]
[1778860600450,27.11,79166.39,0.0,-0.76089,0.00017,21.00165]
[1778860605485,27.1,79167.3,0.0,-0.76077,0.00017,21.00734]
[1778860610523,27.1,79168.71,0.0,-0.76058,0.00017,21.01722]
[1778860614557,27.09,79174.13,0.0,-0.7597,0.00017,21.06069]
[1778860619584,27.09,79177.74,0.0,-0.75913,0.00017,21.08867]
[1778860621598,27.08,79185.83,0.0,-0.75776,0.00017,21.15573]
[1778860622605,27.08,79184.54,0.0,-0.758,0.00017,21.14439]
[1778860627641,27.08,79185.39,0.0,-0.75788,0.00017,21.15011]
[1778860632676,27.08,79188.44,0.0,-0.75739,0.00017,21.17417]
[1778860637183,27.07,79196.81,0.0,-0.75598,0.00017,21.24267]
[1778860638720,27.07,79201.1,0.0,-0.75526,0.00017,21.27762]
[1778860641748,27.07,79190.65,0.0,-0.75706,0.00017,21.19013]
[1778860642751,27.07,79183.24,0.0,-0.75833,0.00017,21.12808]
[1778860643755,27.07,79171.55,0.0,-0.76033,0.00017,21.02979]
[1778860648790,27.06,79165.79,0.0,-0.76134,0.00017,20.97987]
[1778860649797,27.06,79158.56,0.0,-0.76256,0.00017,20.91905]
[1778860650805,27.06,79158.01,0.0,-0.76266,0.00017,20.91409]
[1778860655840,27.06,79151.2,0.0,-0.76387,0.00017,20.85094]
[1778860657328,27.06,79146.59,0.0,-0.76465,0.00017,20.81146]
[1778860662893,27.06,79143.4,0.0,-0.76521,0.00017,20.78342]
[1778860664902,27.06,79135.17,0.0,-0.7666,0.00017,20.71312]
[1778860667397,27.05,79131.91,0.0,-0.76716,0.00017,20.68451]
[1778860668930,27.05,79126.14,0.0,-0.76813,0.00017,20.63524]
[1778860669937,27.05,79114.59,0.0,-0.77005,0.00017,20.53662]
[1778860670946,27.05,79112.69,0.0,-0.77036,0.00017,20.52027]
[1778860671952,27.05,79105.62,0.0,-0.77154,0.00017,20.45961]
[1778860672962,27.05,79103.05,0.0,-0.77196,0.00017,20.43743]
[1778860677993,27.05,79102.99,0.0,-0.77198,0.00017,20.43641]
[1778860683028,27.05,79103.52,0.0,-0.77191,0.00017,20.44044]
[1778860686050,27.05,79097.14,0.0,-0.77296,0.00016,20.38534]
[1778860687538,27.05,79104.12,0.0,-0.77181,0.00017,20.44522]
[1778860691085,27.05,79107.12,0.0,-0.77132,0.00017,20.47065]
[1778860696119,27.05,79107.77,0.0,-0.77122,0.00017,20.47599]
[1778860699142,27.05,79115.48,0.0,-0.76994,0.00017,20.54215]
[1778860700148,27.05,79117.64,0.0,-0.76958,0.00017,20.56058]
[1778860704175,27.05,79122.52,0.0,-0.76878,0.00017,20.60188]
[1778860709211,27.05,79130.86,0.0,-0.7674,0.00017,20.67259]
[1778860714247,27.04,79130.13,0.0,-0.76756,0.00017,20.66151]
[1778860719281,27.04,79130.46,0.0,-0.76752,0.00017,20.66389]
[1778860724317,27.04,79133.26,0.0,-0.76706,0.00017,20.6872]
[1778860729351,27.04,79133.6,0.0,-0.76701,0.00017,20.68958]
[1778860734386,27.04,79135.83,0.0,-0.76665,0.00017,20.70812]
[1778860741436,27.04,79137.61,0.0,-0.76636,0.00017,20.72257]
[1778860746471,27.04,79146.24,0.0,-0.76492,0.00017,20.79537]
[1778860749492,27.04,79151.92,0.0,-0.76398,0.00017,20.84296]
[1778860754529,27.03,79158.81,0.0,-0.76283,0.00017,20.90076]
[1778860756543,27.03,79151.71,0.0,-0.76403,0.00017,20.84035]
[1778860758560,27.03,79146.51,0.0,-0.76491,0.00017,20.79616]
[1778860763593,27.03,79147.13,0.0,-0.76482,0.00017,20.80064]
[1778860768627,27.03,79146.31,0.0,-0.76497,0.00017,20.79294]
[1778860773665,27.03,79145.78,0.0,-0.76511,0.00017,20.78362]
[1778860775677,27.03,79140.48,0.0,-0.766,0.00017,20.73838]
[1778860777691,27.03,79132.98,0.0,-0.76726,0.00017,20.67446]
[1778860779713,27.03,79126.11,0.0,-0.76841,0.00017,20.61566]
[1778860780728,27.03,79116.63,0.0,-0.76999,0.00017,20.53447]
[1778860781719,27.03,79108.9,0.0,-0.77128,0.00017,20.46815]
[1778860782726,27.03,79104.98,0.0,-0.77193,0.00017,20.43432]
[1778860784742,27.03,79102.41,0.0,-0.77236,0.00017,20.41198]
[1778860786756,27.03,79112.5,0.0,-0.77068,0.00017,20.49885]
[1778860787761,27.03,79114.29,0.0,-0.77039,0.00017,20.51414]
[1778860792796,27.02,79109.61,0.0,-0.77117,0.00017,20.47365]
[1778860798313,27.02,79108.77,0.0,-0.77131,0.00017,20.46639]
[1778860801863,27.02,79121.25,0.0,-0.76924,0.00017,20.57324]
[1778860802872,27.02,79099.98,0.0,-0.77277,0.00017,20.39081]
[1778860803874,27.02,79090.53,0.0,-0.77432,0.00016,20.30936]
[1778860804888,27.02,79091.63,0.0,-0.77414,0.00016,20.31893]
[1778860805887,27.02,79099.68,0.0,-0.77281,0.00017,20.38835]
[1778860806894,27.02,79106.99,0.0,-0.7716,0.00017,20.45127]
[1778860808404,27.03,79113.26,0.0,-0.77056,0.00017,20.50531]
[1778860809916,27.03,79123.48,0.0,-0.76886,0.00017,20.59278]
[1778860810923,27.03,79122.44,0.0,-0.76903,0.00017,20.58393]
[1778860815959,27.03,79127.53,0.0,-0.76818,0.00017,20.62755]
[1778860818474,27.03,79123.5,0.0,-0.76886,0.00017,20.59297]
[1778860819987,27.02,79122.91,0.0,-0.76896,0.00017,20.58763]
[1778860824017,27.02,79128.45,0.0,-0.76804,0.00017,20.63484]
[1778860829093,27.02,79123.76,0.0,-0.76882,0.00017,20.5949]
[1778860833115,27.02,79128.91,0.0,-0.76799,0.00017,20.63439]
[1778860837150,27.02,79117.13,0.0,-0.76996,0.00017,20.53349]
[1778860842188,27.02,79114.2,0.0,-0.77045,0.00017,20.50854]
[1778860847232,27.02,79114.83,0.0,-0.77034,0.00017,20.51405]
[1778860848685,27.02,79104.3,0.0,-0.77209,0.00017,20.42358]
[1778860849236,27.02,79104.3,0.0,-0.77209,0.00017,20.42354]
[1778860854272,27.02,79104.02,0.0,-0.77213,0.00017,20.42106]
[1778860856285,27.02,79110.91,0.0,-0.771,0.00017,20.48007]
[1778860861326,27.02,79112.3,0.0,-0.77078,0.00017,20.49143]
[1778860866356,27.02,79112.15,0.0,-0.77081,0.00017,20.48965]
[1778860870384,27.02,79119.45,0.0,-0.76961,0.00017,20.55153]
[1778860875422,27.02,79120.04,0.0,-0.76953,0.00017,20.55557]
[1778860876427,27.02,79101.3,0.0,-0.77265,0.00017,20.3944]
[1778860877436,27.02,79092.89,0.0,-0.77404,0.00016,20.32175]
[1778860878899,27.02,79095.75,0.0,-0.77357,0.00016,20.34631]
[1778860883480,27.02,79104.41,0.0,-0.77214,0.00017,20.42093]
[1778860888514,27.02,79099.72,0.0,-0.77291,0.00017,20.3806]
[1778860891536,27.02,79104.87,0.0,-0.77209,0.00017,20.42082]
[1778860894557,27.02,79114.49,0.0,-0.7705,0.00017,20.50342]
[1778860895564,27.02,79118.02,0.0,-0.76991,0.00017,20.5336]
[1778860897578,27.02,79119.41,0.0,-0.76968,0.00017,20.54528]
[1778860901605,27.01,79114.16,0.0,-0.77057,0.00017,20.49985]
[1778860902617,27.01,79119.31,0.0,-0.76971,0.00017,20.54391]
[1778860903621,27.01,79126.26,0.0,-0.76856,0.00017,20.60321]
[1778860904626,27.01,79126.61,0.0,-0.7685,0.00017,20.60602]
[1778860909662,27.01,79130.29,0.0,-0.7679,0.00017,20.63652]
[1778860914697,27.01,79129.15,0.0,-0.76812,0.00017,20.62561]
[1778860919736,27.01,79131.18,0.0,-0.7678,0.00017,20.64181]
[1778860924767,27.0,79131.35,0.0,-0.76781,0.00017,20.6417]
[1778860929819,27.0,79129.81,0.0,-0.76808,0.00017,20.62749]
[1778860934841,27.0,79131.87,0.0,-0.76778,0.00017,20.64334]
[1778860939875,26.99,79132.88,0.0,-0.76764,0.00017,20.65039]
[1778860942897,26.99,79141.2,0.0,-0.76625,0.00017,20.72095]
[1778860944911,26.99,79147.14,0.0,-0.76526,0.00017,20.77116]
[1778860949945,26.99,79142.04,0.0,-0.76613,0.00017,20.72719]
[1778860950952,26.99,79136.02,0.0,-0.76714,0.00017,20.67589]
[1778860955989,26.99,79129.12,0.0,-0.76833,0.00017,20.61239]
[1778860961024,26.99,79128.37,0.0,-0.76848,0.00017,20.60485]
[1778860966064,26.98,79131.2,0.0,-0.76803,0.00017,20.62786]
[1778860971101,26.98,79133.06,0.0,-0.76775,0.00017,20.64239]
[1778860976135,26.98,79133.51,0.0,-0.76769,0.00017,20.64529]
[1778860981175,26.98,79132.98,0.0,-0.76779,0.00017,20.64007]
[1778860983190,26.97,79127.82,0.0,-0.76866,0.00017,20.59555]
[1778860988225,26.97,79126.76,0.0,-0.76885,0.00017,20.58598]
[1778860991245,26.97,79133.85,0.0,-0.76767,0.00017,20.6462]
[1778860995274,26.97,79114.26,0.0,-0.77095,0.00017,20.47785]
[1778860996286,26.97,79106.22,0.0,-0.77229,0.00017,20.40867]
[1778861001317,26.97,79104.22,0.0,-0.77262,0.00017,20.39142]
[1778861006353,26.97,79100.81,0.0,-0.77318,0.00017,20.3621]
[1778861011388,26.97,79104.82,0.0,-0.77254,0.00017,20.3926]
[1778861015442,26.97,79110.08,0.0,-0.77167,0.00017,20.43778]
[1778861020456,26.97,79111.18,0.0,-0.7715,0.00017,20.44703]
[1778861026498,26.97,79113.42,0.0,-0.77113,0.00017,20.46594]
[1778861031536,26.97,79114.38,0.0,-0.77098,0.00017,20.47386]
[1778861036567,26.97,79117.23,0.0,-0.77052,0.00017,20.49778]
[1778861041619,26.97,79116.14,0.0,-0.77071,0.00017,20.48781]
[1778861046647,26.96,79122.83,0.0,-0.76961,0.00017,20.54458]
[1778861051681,26.96,79121.43,0.0,-0.76986,0.00017,20.53181]
[1778861053695,26.96,79129.75,0.0,-0.76847,0.00017,20.60309]
[1778861054702,26.96,79133.39,0.0,-0.76786,0.00017,20.63414]
[1778861058731,26.96,79132.85,0.0,-0.76796,0.00017,20.62902]
[1778861063765,26.96,79132.23,0.0,-0.76808,0.00017,20.62297]
[1778861067794,26.96,79123.53,0.0,-0.76955,0.00017,20.54773]
[1778861068800,26.96,79121.0,0.0,-0.76997,0.00017,20.52591]
[1778861071821,26.96,79127.98,0.0,-0.76884,0.00017,20.5813]
[1778861075852,26.95,79133.0,0.0,-0.76802,0.00017,20.62328]
[1778861076857,26.95,79138.24,0.0,-0.76715,0.00017,20.66786]
[1778861078871,26.95,79139.42,0.0,-0.76696,0.00017,20.67746]
[1778861083908,26.95,79135.2,0.0,-0.76769,0.00017,20.64033]
[1778861087935,26.95,79140.86,0.0,-0.76676,0.00017,20.68782]
[1778861092972,26.95,79140.63,0.0,-0.76683,0.00017,20.68443]
[1778861098005,26.94,79143.07,0.0,-0.76644,0.00017,20.70397]
[1778861102037,26.94,79149.57,0.0,-0.76536,0.00017,20.75853]
[1778861106066,26.94,79161.54,0.0,-0.76336,0.00017,20.85949]
[1778861108079,26.94,79169.2,0.0,-0.76207,0.00017,20.92375]
[1778861111100,26.94,79174.99,0.0,-0.7611,0.00017,20.97177]
[1778861116135,26.93,79172.72,0.0,-0.76152,0.00017,20.9512]
[1778861120164,26.93,79178.67,0.0,-0.76053,0.00017,21.00004]
[1778861125198,26.92,79177.86,0.0,-0.76071,0.00017,20.99152]
[1778861127212,26.92,79171.42,0.0,-0.76181,0.00017,20.93653]
[1778861132247,26.92,79167.75,0.0,-0.7625,0.00017,20.89994]
[1778861137283,26.92,79166.21,0.0,-0.76279,0.00017,20.88558]
[1778861142317,26.91,79167.31,0.0,-0.76263,0.00017,20.89355]
[1778861147354,26.91,79164.23,0.0,-0.76318,0.00017,20.86611]
[1778861148369,26.91,79174.86,0.0,-0.76138,0.00017,20.95574]
[1778861153394,26.9,79178.81,0.0,-0.76075,0.00017,20.98709]
[1778861158429,26.9,79179.84,0.0,-0.7606,0.00017,20.99417]
[1778861163464,26.9,79176.8,0.0,-0.76116,0.00017,20.96677]
[1778861168502,26.89,79177.46,0.0,-0.76108,0.00017,20.97078]
[1778861173536,26.89,79179.33,0.0,-0.7608,0.00017,20.9849]
[1778861177562,26.88,79184.48,0.0,-0.75995,0.00017,21.02688]
[1778861181044,26.88,79178.77,0.0,-0.76094,0.00017,20.97795]
[1778861186627,26.88,79177.97,0.0,-0.76111,0.00017,20.96936]
[1778861191663,26.87,79177.51,0.0,-0.76126,0.00017,20.95955]
[1778861194684,26.87,79172.17,0.0,-0.76219,0.00017,20.91329]
[1778861195691,26.87,79162.36,0.0,-0.76386,0.00017,20.82977]
[1778861199720,26.87,79155.18,0.0,-0.76509,0.00017,20.76789]
[1778861204759,26.87,79155.06,0.0,-0.76513,0.00017,20.76611]
[1778861206786,26.87,79149.76,0.0,-0.76603,0.00017,20.72042]
[1778861207785,26.86,79126.84,0.0,-0.76989,0.00017,20.52341]
[1778861208794,26.86,79109.38,0.0,-0.77281,0.00017,20.3723]
[1778861209801,26.86,79106.58,0.0,-0.77328,0.00017,20.34783]
[1778861214843,26.86,79108.8,0.0,-0.77292,0.00017,20.36685]
[1778861216853,26.86,79100.32,0.0,-0.77433,0.00017,20.29291]
[1778861217862,26.86,79097.24,0.0,-0.77484,0.00017,20.26598]
[1778861220881,26.86,79091.45,0.0,-0.77581,0.00016,20.21523]
[1778861225918,26.86,79090.97,0.0,-0.7759,0.00016,20.21019]
[1778861226926,26.86,79096.84,0.0,-0.77494,0.00017,20.26123]
[1778861231960,26.86,79093.94,0.0,-0.77544,0.00017,20.23492]
[1778861233973,26.85,79086.25,0.0,-0.77671,0.00016,20.16759]
[1778861235989,26.85,79083.58,0.0,-0.77716,0.00016,20.14408]
[1778861240024,26.85,79093.63,0.0,-0.77551,0.00017,20.23127]
[1778861241025,26.85,79095.06,0.0,-0.77527,0.00017,20.24353]
[1778861242033,26.85,79101.88,0.0,-0.77415,0.00017,20.30259]
[1778861243040,26.85,79109.11,0.0,-0.77295,0.00017,20.36537]
[1778861244049,26.85,79113.23,0.0,-0.77226,0.00017,20.40104]
[1778861247070,26.85,79116.93,0.0,-0.77165,0.00017,20.43291]
[1778861252110,26.85,79119.12,0.0,-0.77132,0.00017,20.44728]
[1778861253109,26.85,79112.19,0.0,-0.77248,0.00017,20.38709]
[1778861254116,26.85,79108.01,0.0,-0.77318,0.00017,20.35068]
[1778861259151,26.85,79109.11,0.0,-0.77302,0.00017,20.35891]
[1778861261165,26.85,79114.91,0.0,-0.77206,0.00017,20.40879]
[1778861266201,26.84,79115.39,0.0,-0.772,0.00017,20.41197]
[1778861270233,26.84,79121.75,0.0,-0.77096,0.00017,20.46615]
[1778861275264,26.84,79124.53,0.0,-0.77052,0.00017,20.48892]
[1778861280300,26.84,79126.85,0.0,-0.77016,0.00017,20.50758]
[1778861285338,26.83,79134.12,0.0,-0.76896,0.00017,20.56889]
[1778861286354,26.83,79142.92,0.0,-0.76749,0.00017,20.64419]
[1778861287353,26.83,79146.13,0.0,-0.76695,0.00017,20.67166]
[1778861292388,26.83,79139.59,0.0,-0.76807,0.00017,20.61449]
[1778861293394,26.83,79133.9,0.0,-0.76907,0.00017,20.56369]
[1778861295408,26.82,79129.74,0.0,-0.76981,0.00017,20.52564]
[1778861296419,26.82,79123.79,0.0,-0.77083,0.00017,20.47307]
[1778861301896,26.8,79125.77,0.0,-0.77065,0.00017,20.48236]
[1778861307495,26.78,79128.56,0.0,-0.77037,0.00017,20.49734]
[1778861312529,26.75,79130.06,0.0,-0.77039,0.00017,20.49406]
[1778861317562,26.75,79134.04,0.0,-0.76975,0.00017,20.52722]
[1778861322600,26.73,79133.4,0.0,-0.77001,0.00017,20.51395]
[1778861327632,26.73,79133.18,0.0,-0.77008,0.00017,20.51012]
[1778861332667,26.72,79135.37,0.0,-0.76979,0.00017,20.52528]
[1778861337704,26.7,79135.98,0.0,-0.76987,0.00017,20.52169]
[1778861342739,26.69,79135.26,0.0,-0.77001,0.00017,20.51415]
[1778861347774,26.69,79137.09,0.0,-0.76972,0.00017,20.52943]
[1778861352809,26.69,79137.42,0.0,-0.76967,0.00017,20.5317]
[1778861353816,26.69,79142.86,0.0,-0.76876,0.00017,20.57862]
[1778861357843,26.69,79148.22,0.0,-0.76787,0.00017,20.6242]
[1778861363887,26.69,79151.12,0.0,-0.7674,0.00017,20.64816]
[1778861367915,26.68,79142.66,0.0,-0.76884,0.00017,20.57448]
[1778861372950,26.68,79141.07,0.0,-0.76915,0.00017,20.55614]
[1778861377991,26.68,79144.95,0.0,-0.76851,0.00017,20.58909]
[1778861381010,26.68,79154.13,0.0,-0.76696,0.00017,20.66791]
[1778861382459,26.68,79157.3,0.0,-0.76642,0.00017,20.69501]
[1778861388074,26.68,79161.56,0.0,-0.76573,0.00017,20.73034]
[1778861393094,26.68,79168.49,0.0,-0.76457,0.00017,20.78869]
[1778861395108,26.67,79156.93,0.0,-0.76655,0.00017,20.68886]
[1778861396115,26.67,79150.94,0.0,-0.76757,0.00017,20.63704]
[1778861398129,26.67,79151.17,0.0,-0.76753,0.00017,20.63878]
[1778861403166,26.67,79153.51,0.0,-0.76715,0.00017,20.65829]
[1778861408215,26.67,79153.11,0.0,-0.76723,0.00017,20.65404]
[1778861412229,26.67,79147.11,0.0,-0.76826,0.00017,20.60166]
[1778861417265,26.67,79143.83,0.0,-0.76883,0.00017,20.5727]
[1778861422299,26.67,79142.84,0.0,-0.76901,0.00017,20.56355]
[1778861426327,26.66,79154.92,0.0,-0.76697,0.00017,20.66746]
[1778861427339,26.66,79159.73,0.0,-0.76616,0.00017,20.70867]
[1778861432369,26.66,79161.99,0.0,-0.76583,0.00017,20.72262]
[1778861437404,26.66,79161.94,0.0,-0.76587,0.00017,20.72083]
[1778861441432,26.66,79169.26,0.0,-0.76464,0.00017,20.78274]
[1778861443446,26.65,79171.37,0.0,-0.76429,0.00017,20.80053]
[1778861448484,26.65,79172.81,0.0,-0.76406,0.00017,20.81206]
[1778861453526,26.65,79170.4,0.0,-0.76447,0.00017,20.79116]
[1778861455532,26.65,79176.71,0.0,-0.7634,0.00017,20.84516]
[1778861460569,26.65,79174.27,0.0,-0.76382,0.00017,20.82387]
[1778861461573,26.65,79168.92,0.0,-0.76474,0.00017,20.77787]
[1778861462581,26.65,79162.31,0.0,-0.76587,0.00017,20.72083]
[1778861463589,26.65,79160.49,0.0,-0.76618,0.00017,20.70501]
[1778861466610,26.65,79141.23,0.0,-0.76946,0.00017,20.53809]
[1778861467617,26.65,79125.89,0.0,-0.77205,0.00017,20.40454]
[1778861468623,26.65,79119.45,0.0,-0.77313,0.00017,20.34829]
[1778861469632,26.65,79117.14,0.0,-0.77351,0.00017,20.32809]
[1778861473093,26.65,79107.13,0.0,-0.77519,0.00017,20.24025]
[1778861478704,26.65,79108.1,0.0,-0.77504,0.00017,20.24839]
[1778861480717,26.65,79097.85,0.0,-0.77674,0.00017,20.15836]
[1778861481726,26.65,79097.25,0.0,-0.77684,0.00017,20.15312]
[1778861486767,26.65,79102.55,0.0,-0.77596,0.00017,20.19986]
[1778861488773,26.65,79108.09,0.0,-0.77504,0.00017,20.24834]
[1778861493809,26.65,79107.6,0.0,-0.77516,0.00017,20.23954]
[1778861496829,26.65,79101.03,0.0,-0.77625,0.00017,20.18187]
[1778861501864,26.65,79104.45,0.0,-0.77568,0.00017,20.21195]
[1778861506899,26.65,79105.97,0.0,-0.77543,0.00017,20.22513]
[1778861510927,26.64,79111.94,0.0,-0.77444,0.00017,20.27727]
[1778861513379,26.64,79118.02,0.0,-0.77342,0.00017,20.33026]
[1778861515963,26.64,79124.09,0.0,-0.77241,0.00017,20.38291]
[1778861521000,26.64,79117.75,0.0,-0.77348,0.00017,20.3271]
[1778861526059,26.64,79118.19,0.0,-0.77341,0.00017,20.33081]
[1778861528061,26.64,79112.43,0.0,-0.77438,0.00017,20.28044]
[1778861533521,26.64,79107.0,0.0,-0.77528,0.00017,20.23301]
[1778861535117,26.64,79101.83,0.0,-0.77614,0.00017,20.18777]
[1778861540154,26.64,79107.92,0.0,-0.77512,0.00017,20.2414]
[1778861545188,26.64,79109.87,0.0,-0.7748,0.00017,20.25848]
[1778861550223,26.64,79112.19,0.0,-0.77441,0.00017,20.27865]
[1778861555258,26.64,79112.32,0.0,-0.77442,0.00017,20.27539]
[1778861560294,26.64,79112.05,0.0,-0.77447,0.00017,20.2728]
[1778861563739,26.64,79121.18,0.0,-0.77295,0.00017,20.35243]
[1778861565332,26.64,79123.09,0.0,-0.77263,0.00017,20.36888]
[1778861570367,26.64,79120.98,0.0,-0.773,0.00017,20.3496]
[1778861575404,26.64,79121.76,0.0,-0.77289,0.00017,20.35545]
[1778861580439,26.63,79118.83,0.0,-0.7734,0.00017,20.32887]
[1778861582455,26.63,79126.36,0.0,-0.77215,0.00017,20.39418]
[1778861583462,26.63,79132.34,0.0,-0.77114,0.00017,20.44628]
[1778861585477,26.63,79135.27,0.0,-0.77066,0.00017,20.47139]
[1778861588499,26.63,79143.16,0.0,-0.76933,0.00017,20.53948]
[1778861590513,26.63,79146.65,0.0,-0.76875,0.00017,20.56953]
[1778861595551,26.63,79149.08,0.0,-0.76835,0.00017,20.58995]
[1778861600589,26.63,79155.7,0.0,-0.76724,0.00017,20.64652]
[1778861602599,26.62,79161.25,0.0,-0.76633,0.00017,20.69242]
[1778861607635,26.62,79166.7,0.0,-0.76543,0.00017,20.73822]
[1778861612672,26.62,79166.84,0.0,-0.76546,0.00017,20.7339]
[1778861617705,26.62,79165.4,0.0,-0.76573,0.00017,20.72022]
[1778861622741,26.61,79168.28,0.0,-0.76527,0.00017,20.74363]
[1778861627775,26.61,79166.67,0.0,-0.76557,0.00017,20.72844]
[1778861631802,26.61,79172.73,0.0,-0.76456,0.00017,20.77956]
[1778861636838,26.6,79157.6,0.0,-0.76717,0.00017,20.64762]
[1778861637844,26.6,79150.91,0.0,-0.76831,0.00017,20.58954]
[1778861638851,26.6,79148.45,0.0,-0.76873,0.00017,20.56794]
[1778861644304,26.6,79151.68,0.0,-0.76822,0.00017,20.59433]
[1778861646908,26.6,79158.78,0.0,-0.76702,0.00017,20.65535]
[1778861651944,26.59,79154.76,0.0,-0.76774,0.00017,20.6186]
[1778861656983,26.58,79151.77,0.0,-0.76836,0.00017,20.58715]
[1778861662017,26.57,79150.9,0.0,-0.76856,0.00017,20.57733]
[1778861669067,26.57,79150.29,0.0,-0.76868,0.00017,20.57094]
[1778861672087,26.57,79138.81,0.0,-0.77067,0.00017,20.46636]
[1778861677127,26.57,79136.6,0.0,-0.77106,0.00017,20.44598]
[1778861681150,26.57,79131.2,0.0,-0.77198,0.00017,20.39835]
[1778861686186,26.57,79130.17,0.0,-0.77217,0.00017,20.3889]
[1778861688204,26.57,79140.57,0.0,-0.77041,0.00017,20.47958]
[1778861689216,26.57,79149.39,0.0,-0.76892,0.00017,20.55642]
[1778861694659,26.57,79155.48,0.0,-0.76787,0.00017,20.6097]
[1778861700288,26.57,79143.23,0.0,-0.76996,0.00017,20.50288]
[1778861701295,26.57,79141.08,0.0,-0.77032,0.00017,20.48422]
[1778861703310,26.57,79135.65,0.0,-0.77124,0.00017,20.43705]
[1778861708346,26.57,79134.32,0.0,-0.77145,0.00017,20.42583]
[1778861713381,26.57,79136.74,0.0,-0.77105,0.00017,20.4469]
[1778861714802,26.57,79146.08,0.0,-0.76946,0.00017,20.52832]
[1778861716402,26.57,79146.42,0.0,-0.76941,0.00017,20.53129]
[1778861721439,26.57,79145.5,0.0,-0.76956,0.00017,20.52327]
[1778861722447,26.57,79135.47,0.0,-0.77126,0.00017,20.43573]
[1778861723452,26.57,79131.95,0.0,-0.77186,0.00017,20.40492]
[1778861727480,26.57,79129.35,0.0,-0.7723,0.00017,20.38207]
[1778861732515,26.57,79134.38,0.0,-0.77149,0.00017,20.42159]
[1778861737550,26.56,79132.7,0.0,-0.77178,0.00017,20.40641]
[1778861739565,26.56,79127.09,0.0,-0.77272,0.00017,20.35732]
[1778861744599,26.56,79127.22,0.0,-0.7727,0.00017,20.35846]
[1778861749635,26.56,79129.05,0.0,-0.7724,0.00017,20.37442]
[1778861751649,26.56,79118.6,0.0,-0.77415,0.00017,20.2829]
[1778861752655,26.56,79112.31,0.0,-0.7752,0.00017,20.22776]
[1778861754671,26.57,79105.13,0.0,-0.7764,0.00017,20.16492]
[1778861759705,26.57,79105.96,0.0,-0.77625,0.00017,20.17279]
[1778861764741,26.57,79103.92,0.0,-0.77658,0.00017,20.15501]
[1778861766757,26.57,79110.61,0.0,-0.77546,0.00017,20.21396]
[1778861767761,26.57,79115.9,0.0,-0.77458,0.00017,20.2604]
[1778861769774,26.57,79122.41,0.0,-0.77349,0.00017,20.3176]
[1778861774810,26.57,79125.02,0.0,-0.77305,0.00017,20.34051]
[1778861778840,26.57,79133.33,0.0,-0.77165,0.00017,20.41307]
[1778861779845,26.57,79133.15,0.0,-0.77168,0.00017,20.41127]
[1778861784881,26.57,79134.63,0.0,-0.77145,0.00017,20.4235]
[1778861789916,26.56,79124.84,0.0,-0.77311,0.00017,20.33752]
[1778861790923,26.56,79119.02,0.0,-0.77408,0.00017,20.28648]
[1778861795959,26.56,79120.92,0.0,-0.77379,0.00017,20.29895]
[1778861799987,26.56,79103.48,0.0,-0.77671,0.00017,20.14556]
[1778861800993,26.56,79104.06,0.0,-0.77662,0.00017,20.15068]
[1778861806032,26.56,79104.41,0.0,-0.77656,0.00017,20.15386]
[1778861811068,26.56,79105.98,0.0,-0.7763,0.00017,20.16765]
[1778861816102,26.56,79104.55,0.0,-0.77653,0.00017,20.15504]
[1778861821136,26.56,79104.26,0.0,-0.77658,0.00017,20.15251]
[1778861826172,26.56,79103.9,0.0,-0.77664,0.00017,20.14936]
[1778861830199,26.56,79097.21,0.0,-0.77775,0.00017,20.09051]
[1778861835656,26.57,79097.54,0.0,-0.77769,0.00017,20.09379]
[1778861841277,26.57,79095.77,0.0,-0.77798,0.00017,20.0786]
[1778861845726,26.57,79086.83,0.0,-0.77945,0.00017,19.99991]
[1778861847323,26.57,79083.33,0.0,-0.78002,0.00017,19.96924]
[1778861851350,26.57,79077.68,0.0,-0.78097,0.00016,19.91584]
[1778861854372,26.57,79091.55,0.0,-0.77867,0.00017,20.03925]
[1778861855800,26.57,79097.56,0.0,-0.77767,0.00017,20.09238]
[1778861861421,26.57,79102.06,0.0,-0.77691,0.00017,20.13235]
[1778861866456,26.57,79098.64,0.0,-0.77748,0.00017,20.10226]
[1778861871491,26.57,79102.81,0.0,-0.77678,0.00017,20.13908]
[1778861876527,26.57,79103.32,0.0,-0.7767,0.00017,20.14337]
[1778861881565,26.57,79105.01,0.0,-0.77643,0.00017,20.15806]
[1778861882568,26.57,79089.2,0.0,-0.77905,0.00017,20.01851]
[1778861883575,26.57,79089.02,0.0,-0.77908,0.00017,20.01704]
[1778861886011,26.57,79098.87,0.0,-0.77744,0.00017,20.10426]
[1778861887604,26.57,79103.93,0.0,-0.7766,0.00017,20.14896]
[1778861889618,26.57,79110.94,0.0,-0.77543,0.00017,20.21057]
[1778861893645,26.57,79105.66,0.0,-0.77632,0.00017,20.16371]
[1778861894671,26.57,79103.38,0.0,-0.7767,0.00017,20.14361]
[1778861899691,26.57,79105.07,0.0,-0.77642,0.00017,20.15836]
[1778861901710,26.57,79111.74,0.0,-0.77531,0.00017,20.21696]
[1778861903722,26.57,79116.66,0.0,-0.77449,0.00017,20.25997]
[1778861908757,26.57,79116.37,0.0,-0.77455,0.00017,20.25687]
[1778861910781,26.57,79101.83,0.0,-0.77698,0.00017,20.12878]
[1778861911786,26.57,79098.06,0.0,-0.77764,0.00017,20.09137]
[1778861913799,26.57,79092.87,0.0,-0.7785,0.00017,20.04574]
[1778861918834,26.57,79097.18,0.0,-0.77777,0.00017,20.08453]
[1778861923869,26.57,79098.88,0.0,-0.77747,0.00017,20.10013]
[1778861928906,26.57,79097.89,0.0,-0.77762,0.00017,20.09217]
[1778861933938,26.57,79098.93,0.0,-0.77743,0.00017,20.10208]
[1778861938973,26.58,79100.22,0.0,-0.7772,0.00017,20.11419]
[1778861944010,26.58,79106.85,0.0,-0.77609,0.00017,20.17321]
[1778861949054,26.58,79112.69,0.0,-0.77511,0.00017,20.22484]
[1778861953073,26.58,79117.05,0.0,-0.77437,0.00017,20.26357]
[1778861956093,26.58,79105.41,0.0,-0.7763,0.00017,20.16189]
[1778861957100,26.58,79100.74,0.0,-0.77708,0.00017,20.12094]
[1778861961128,26.58,79092.2,0.0,-0.77848,0.00017,20.04625]
[1778861963144,26.58,79092.09,0.0,-0.77849,0.00017,20.04566]
[1778861968177,26.59,79093.14,0.0,-0.7783,0.00017,20.0559]
[1778861971198,26.59,79098.96,0.0,-0.77735,0.00017,20.10355]
[1778861973214,26.59,79102.36,0.0,-0.77678,0.00017,20.13373]
[1778861978251,26.59,79109.77,0.0,-0.77554,0.00017,20.19938]
[1778861980263,26.59,79120.8,0.0,-0.77369,0.00017,20.29628]
[1778861981270,26.59,79121.02,0.0,-0.77366,0.00017,20.29807]
[1778861986304,26.59,79126.22,0.0,-0.77279,0.00017,20.34316]
[1778861991340,26.59,79128.69,0.0,-0.77239,0.00017,20.3641]
[1778861996788,26.58,79126.19,0.0,-0.77282,0.00017,20.34141]
[1778862002422,26.58,79124.26,0.0,-0.77317,0.00017,20.32344]
[1778862006858,26.58,79117.28,0.0,-0.77435,0.00017,20.26161]
[1778862009470,26.58,79130.38,0.0,-0.77217,0.00017,20.3757]
[1778862010480,26.58,79135.65,0.0,-0.77128,0.00017,20.4214]
[1778862013499,26.58,79143.14,0.0,-0.77003,0.00017,20.48598]
[1778862018532,26.57,79146.19,0.0,-0.76954,0.00017,20.51132]
[1778862023567,26.57,79149.28,0.0,-0.76904,0.00017,20.53665]
[1778862028602,26.57,79148.74,0.0,-0.76914,0.00017,20.5316]
[1778862033638,26.57,79144.0,0.0,-0.76998,0.00017,20.48609]
[1778862038673,26.57,79141.47,0.0,-0.77041,0.00017,20.46399]
[1778862043709,26.57,79139.04,0.0,-0.77082,0.00017,20.44278]
[1778862045723,26.57,79145.57,0.0,-0.76971,0.00017,20.49962]
[1778862047141,26.57,79153.52,0.0,-0.76837,0.00017,20.56862]
[1778862052773,26.57,79160.78,0.0,-0.76714,0.00017,20.63102]
[1778862055796,26.57,79181.49,0.0,-0.76359,0.00017,20.80962]
[1778862057213,26.57,79184.47,0.0,-0.76308,0.00017,20.83504]
[1778862060835,26.57,79189.95,0.0,-0.76216,0.00017,20.88121]
[1778862062843,26.56,79198.6,0.0,-0.76067,0.00017,20.95475]
[1778862067285,26.56,79206.11,0.0,-0.75939,0.00017,21.01808]
[1778862069908,26.56,79208.96,0.0,-0.75891,0.00017,21.04167]
[1778862071906,26.56,79227.96,0.0,-0.7556,0.00018,21.20254]
[1778862072912,26.56,79229.97,0.0,-0.75525,0.00018,21.21925]
[1778862077947,26.56,79231.65,0.0,-0.75498,0.00018,21.23228]
[1778862078957,26.56,79232.34,0.0,-0.75486,0.00018,21.23797]
[1778862082996,26.55,79240.27,0.0,-0.75348,0.00018,21.30419]
[1778862083999,26.55,79249.76,0.0,-0.75181,0.00018,21.38377]
[1778862084999,26.55,79251.16,0.0,-0.75157,0.00018,21.39522]
[1778862087017,26.55,79259.8,0.0,-0.75006,0.00018,21.46698]
[1778862090044,26.55,79261.79,0.0,-0.74971,0.00018,21.48304]
[1778862093076,26.55,79251.74,0.0,-0.75153,0.00018,21.3945]
[1778862098098,26.55,79245.85,0.0,-0.75259,0.00018,21.34441]
[1778862103133,26.55,79244.73,0.0,-0.7528,0.00018,21.33435]
[1778862108169,26.54,79248.74,0.0,-0.75212,0.00018,21.36653]
[1778862110185,26.54,79242.8,0.0,-0.75318,0.00018,21.31593]
[1778862111194,26.54,79227.9,0.0,-0.75581,0.00018,21.18993]
[1778862112198,26.54,79222.8,0.0,-0.7567,0.00017,21.14655]
[1778862114213,26.54,79213.71,0.0,-0.7583,0.00017,21.06882]
[1778862115222,26.54,79203.6,0.0,-0.76006,0.00017,20.98244]
[1778862116236,26.54,79196.7,0.0,-0.76126,0.00017,20.92322]
[1778862117237,26.54,79188.85,0.0,-0.76263,0.00017,20.85559]
[1778862118241,26.54,79183.69,0.0,-0.76352,0.00017,20.81124]
[1778862122268,26.54,79174.58,0.0,-0.76509,0.00017,20.73237]
[1778862123275,26.54,79174.31,0.0,-0.76514,0.00017,20.72998]
[1778862128310,26.53,79176.02,0.0,-0.76486,0.00017,20.74418]
[1778862129318,26.53,79186.54,0.0,-0.76305,0.00017,20.8346]
[1778862130325,26.53,79193.56,0.0,-0.76184,0.00017,20.89488]
[1778862132339,26.53,79193.86,0.0,-0.76179,0.00017,20.89732]
[1778862137373,26.53,79192.21,0.0,-0.76208,0.00017,20.88284]
[1778862140395,26.53,79201.54,0.0,-0.76047,0.00017,20.96246]
[1778862145429,26.53,79206.31,0.0,-0.75965,0.00017,21.00266]
[1778862149458,26.53,79211.88,0.0,-0.7587,0.00017,21.04963]
[1778862154492,26.53,79208.72,0.0,-0.75929,0.00017,21.01789]
[1778862159528,26.53,79204.8,0.0,-0.75998,0.00017,20.98394]
[1778862164563,26.53,79204.97,0.0,-0.75996,0.00017,20.9851]
[1778862169598,26.52,79210.03,0.0,-0.75909,0.00017,21.02786]
[1778862174632,26.52,79209.36,0.0,-0.75921,0.00017,21.02166]
[1778862179668,26.52,79211.35,0.0,-0.75888,0.00017,21.03804]
[1778862184702,26.52,79213.1,0.0,-0.75859,0.00017,21.05237]
[1778862189738,26.52,79212.57,0.0,-0.75869,0.00017,21.04729]
[1778862192758,26.52,79218.45,0.0,-0.75767,0.00017,21.09709]
[1778862198213,26.52,79212.79,0.0,-0.75866,0.00017,21.04894]
[1778862200814,26.52,79208.14,0.0,-0.75947,0.00017,21.00898]
[1778862203836,26.52,79199.35,0.0,-0.76101,0.00017,20.93354]
[1778862205851,26.52,79194.21,0.0,-0.7619,0.00017,20.88924]
[1778862210887,26.52,79189.32,0.0,-0.76275,0.00017,20.8472]
[1778862215925,26.52,79187.77,0.0,-0.76303,0.00017,20.83014]
[1778862220958,26.52,79184.62,0.0,-0.76357,0.00017,20.80327]
[1778862225993,26.52,79185.19,0.0,-0.76347,0.00017,20.80858]
[1778862231029,26.52,79188.87,0.0,-0.76282,0.00017,20.84092]
[1778862233045,26.52,79194.54,0.0,-0.76183,0.00017,20.88975]
[1778862236063,26.52,79202.92,0.0,-0.76038,0.00017,20.96156]
[1778862241099,26.52,79204.33,0.0,-0.76014,0.00017,20.97351]
[1778862243112,26.52,79210.42,0.0,-0.75908,0.00017,21.02543]
[1778862248573,26.52,79216.1,0.0,-0.7581,0.00017,21.07348]
[1778862253183,26.52,79223.74,0.0,-0.75678,0.00017,21.13793]
[1778862258218,26.52,79226.61,0.0,-0.75629,0.00018,21.16158]
[1778862263252,26.52,79229.69,0.0,-0.75576,0.00018,21.18723]
[1778862268288,26.51,79231.03,0.0,-0.75553,0.00018,21.19811]
[1778862273323,26.51,79235.45,0.0,-0.7548,0.00018,21.23087]
[1778862276343,26.51,79242.76,0.0,-0.75351,0.00018,21.29234]
[1778862277351,26.51,79251.57,0.0,-0.75196,0.00018,21.36638]
[1778862278357,26.51,79252.78,0.0,-0.75175,0.00018,21.3764]
[1778862283394,26.51,79250.4,0.0,-0.75218,0.00018,21.3557]
[1778862288428,26.51,79259.69,0.0,-0.75056,0.00018,21.43273]
[1778862289434,26.51,79261.58,0.0,-0.75023,0.00018,21.44827]
[1778862294470,26.5,79255.54,0.0,-0.75133,0.00018,21.39629]
[1778862299505,26.5,79250.85,0.0,-0.75219,0.00018,21.35549]
[1778862300511,26.5,79235.1,0.0,-0.75497,0.00018,21.22245]
[1778862301518,26.5,79230.95,0.0,-0.75571,0.00018,21.18718]
[1778862305547,26.5,79236.25,0.0,-0.75478,0.00018,21.23158]
[1778862307561,26.5,79241.58,0.0,-0.75385,0.00018,21.27623]
[1778862309574,26.5,79243.31,0.0,-0.75356,0.00018,21.29035]
[1778862314609,26.49,79250.78,0.0,-0.75227,0.00018,21.35196]
[1778862315617,26.49,79259.54,0.0,-0.75072,0.00018,21.42525]
[1778862316626,26.49,79261.03,0.0,-0.75046,0.00018,21.43759]
[1778862317632,26.49,79252.09,0.0,-0.75205,0.00018,21.36248]
[1778862318638,26.49,79255.45,0.0,-0.75146,0.00018,21.39049]
[1778862321677,26.49,79259.28,0.0,-0.75079,0.00018,21.42228]
[1778862323676,26.49,79253.88,0.0,-0.75175,0.00018,21.37661]
[1778862325690,26.49,79243.44,0.0,-0.75361,0.00018,21.28815]
[1778862326696,26.49,79241.58,0.0,-0.75394,0.00018,21.27217]
[1778862331731,26.48,79226.88,0.0,-0.75658,0.00018,21.1422]
[1778862332738,26.48,79223.8,0.0,-0.75713,0.00018,21.11575]
[1778862334753,26.48,79214.57,0.0,-0.75875,0.00017,21.03667]
[1778862336767,26.48,79212.35,0.0,-0.75915,0.00017,21.0174]
[1778862341813,26.48,79209.79,0.0,-0.75961,0.00017,20.99488]
[1778862346851,26.48,79209.16,0.0,-0.75972,0.00017,20.98906]
[1778862351881,26.48,79210.61,0.0,-0.75948,0.00017,21.00114]
[1778862356916,26.48,79212.94,0.0,-0.75908,0.00017,21.02078]
[1778862359354,26.48,79219.98,0.0,-0.75785,0.00017,21.08068]
[1778862364972,26.47,79215.31,0.0,-0.75868,0.00017,21.04037]
[1778862367995,26.47,79208.67,0.0,-0.75984,0.00017,20.98348]
[1778862373032,26.47,79212.05,0.0,-0.75925,0.00017,21.01238]
[1778862378071,26.47,79212.24,0.0,-0.75922,0.00017,21.0138]
[1778862383107,26.47,79213.8,0.0,-0.75895,0.00017,21.02693]
[1778862388144,26.47,79213.19,0.0,-0.75906,0.00017,21.02158]
[1778862393176,26.47,79213.4,0.0,-0.75906,0.00017,21.01902]
[1778862398215,26.47,79212.2,0.0,-0.75927,0.00017,21.00861]
[1778862403248,26.47,79211.97,0.0,-0.75931,0.00017,21.00652]
[1778862408284,26.47,79211.86,0.0,-0.75934,0.00017,21.00531]
[1778862413319,26.47,79210.31,0.0,-0.75962,0.00017,20.99171]
[1778862416340,26.47,79191.51,0.0,-0.76289,0.00017,20.83008]
[1778862417347,26.47,79184.92,0.0,-0.76402,0.00017,20.77336]
[1778862419362,26.47,79180.24,0.0,-0.76482,0.00017,20.73327]
[1778862423390,26.47,79186.2,0.0,-0.76378,0.00017,20.78555]
[1778862428425,26.48,79179.13,0.0,-0.76498,0.00017,20.72542]
[1778862430438,26.48,79176.24,0.0,-0.76548,0.00017,20.70038]
[1778862435474,26.48,79178.16,0.0,-0.76515,0.00017,20.71702]
[1778862440509,26.48,79182.5,0.0,-0.76438,0.00017,20.7552]
[1778862445543,26.48,79183.23,0.0,-0.76424,0.00017,20.76246]
[1778862450579,26.48,79183.35,0.0,-0.76419,0.00017,20.76471]
[1778862455613,26.49,79186.3,0.0,-0.76369,0.00017,20.78734]
[1778862460648,26.49,79189.27,0.0,-0.76315,0.00017,20.81417]
[1778862465686,26.49,79192.21,0.0,-0.76262,0.00017,20.84054]
[1778862470719,26.49,79199.54,0.0,-0.76133,0.00017,20.90428]
[1778862475753,26.49,79188.72,0.0,-0.7632,0.00017,20.81162]
[1778862478775,26.49,79187.0,0.0,-0.76349,0.00017,20.79716]
[1778862483811,26.5,79189.64,0.0,-0.76302,0.00017,20.82041]
[1778862486832,26.5,79195.7,0.0,-0.76197,0.00017,20.87264]
[1778862491866,26.5,79200.49,0.0,-0.76114,0.00017,20.91372]
[1778862496900,26.5,79203.69,0.0,-0.76058,0.00017,20.94111]
[1778862501936,26.5,79203.02,0.0,-0.7607,0.00017,20.93538]
[1778862506977,26.5,79201.02,0.0,-0.76105,0.00017,20.91832]
[1778862512013,26.5,79201.98,0.0,-0.76091,0.00017,20.92248]
[1778862517041,26.5,79203.07,0.0,-0.76072,0.00017,20.93192]
[1778862523085,26.5,79204.91,0.0,-0.7604,0.00017,20.94758]
[1778862528118,26.5,79200.59,0.0,-0.76115,0.00017,20.9104]
[1778862530549,26.5,79184.71,0.0,-0.7639,0.00017,20.77391]
[1778862532148,26.5,79183.45,0.0,-0.76412,0.00017,20.76298]
[1778862536174,26.5,79178.25,0.0,-0.76501,0.00017,20.71816]
[1778862538188,26.5,79172.86,0.0,-0.76594,0.00017,20.67158]
[1778862543228,26.5,79175.05,0.0,-0.76556,0.00017,20.69061]
[1778862546250,26.5,79180.84,0.0,-0.76456,0.00017,20.74084]
[1778862547256,26.5,79186.38,0.0,-0.7636,0.00017,20.78875]
[1778862552290,26.5,79194.34,0.0,-0.76221,0.00017,20.8579]
[1778862553295,26.5,79200.82,0.0,-0.76109,0.00017,20.91365]
[1778862554303,26.5,79203.24,0.0,-0.76066,0.00017,20.93445]
[1778862558332,26.5,79211.22,0.0,-0.75927,0.00017,21.0028]
[1778862563366,26.5,79211.94,0.0,-0.75915,0.00017,21.00869]
[1778862568402,26.5,79212.07,0.0,-0.75913,0.00017,21.00961]
[1778862570831,26.5,79219.15,0.0,-0.7579,0.00017,21.06986]
[1778862576459,26.5,79236.54,0.0,-0.75489,0.00018,21.21284]
[1778862577469,26.5,79253.16,0.0,-0.75196,0.00018,21.35296]
[1778862578473,26.5,79254.72,0.0,-0.75168,0.00018,21.36598]
[1778862582502,26.5,79257.86,0.0,-0.75114,0.00018,21.39184]
[1778862587544,26.49,79262.83,0.0,-0.75026,0.00018,21.43304]
[1778862592571,26.49,79265.41,0.0,-0.74982,0.00018,21.45395]
[1778862597606,26.49,79263.44,0.0,-0.75018,0.00018,21.4369]
[1778862602646,26.49,79265.59,0.0,-0.74981,0.00018,21.45428]
[1778862605663,26.49,79282.19,0.0,-0.74686,0.00018,21.59223]
[1778862606670,26.49,79293.07,0.0,-0.74492,0.00018,21.68192]
[1778862608683,26.48,79298.32,0.0,-0.74403,0.00018,21.72261]
[1778862610701,26.47,79305.9,0.0,-0.74276,0.00018,21.78091]
[1778862612713,26.46,79317.46,0.0,-0.74071,0.00018,21.87393]
[1778862613722,26.46,79330.36,0.0,-0.73842,0.00018,21.97675]
[1778862617768,26.44,79315.67,0.0,-0.74123,0.00018,21.85055]
[1778862618756,26.43,79323.24,0.0,-0.73996,0.00018,21.9079]
[1778862621779,26.41,79311.78,0.0,-0.74217,0.00018,21.80824]
[1778862625807,26.41,79306.56,0.0,-0.74313,0.00018,21.76477]
[1778862627822,26.41,79300.77,0.0,-0.74418,0.00018,21.71683]
[1778862632855,26.41,79299.77,0.0,-0.74439,0.00018,21.70432]
[1778862637891,26.41,79294.41,0.0,-0.74536,0.00018,21.65974]
[1778862642927,26.41,79289.29,0.0,-0.74629,0.00018,21.61676]
[1778862647960,26.41,79289.38,0.0,-0.74628,0.00018,21.61705]
[1778862653000,26.41,79288.03,0.0,-0.74654,0.00018,21.60539]
[1778862658043,26.4,79285.02,0.0,-0.74709,0.00018,21.57967]
[1778862660058,26.4,79294.82,0.0,-0.74533,0.00018,21.66109]
[1778862665095,26.4,79299.4,0.0,-0.74451,0.00018,21.69897]
[1778862670131,26.4,79301.68,0.0,-0.7441,0.00018,21.71773]
[1778862671551,26.4,79315.65,0.0,-0.74157,0.00018,21.83274]
[1778862675162,26.4,79318.71,0.0,-0.74103,0.00018,21.85722]
[1778862680197,26.4,79325.87,0.0,-0.73975,0.00018,21.91504]
[1778862685231,26.37,79326.39,0.0,-0.73985,0.00018,21.91098]
[1778862690276,26.37,79321.99,0.0,-0.74067,0.00018,21.87393]
[1778862691691,26.37,79311.32,0.0,-0.74264,0.00018,21.78186]
[1778862692285,26.37,79311.32,0.0,-0.74264,0.00018,21.78175]
[1778862693288,26.37,79305.86,0.0,-0.74363,0.00018,21.73662]
[1778862698365,26.37,79306.04,0.0,-0.74361,0.00018,21.73759]
[1778862703399,26.37,79305.65,0.0,-0.7437,0.00018,21.73348]
[1778862707431,26.37,79300.27,0.0,-0.74469,0.00018,21.68813]
[1778862709442,26.36,79291.76,0.0,-0.74624,0.00018,21.61708]
[1778862711831,26.36,79284.3,0.0,-0.74759,0.00018,21.55444]
[1778862717502,26.36,79281.01,0.0,-0.74818,0.00018,21.5266]
[1778862722537,26.36,79280.79,0.0,-0.74822,0.00018,21.52471]
[1778862725563,26.36,79288.04,0.0,-0.74692,0.00018,21.58523]
[1778862730596,26.36,79284.66,0.0,-0.74753,0.00018,21.55689]
[1778862735631,26.36,79285.0,0.0,-0.74747,0.00018,21.55971]
[1778862740667,26.36,79291.15,0.0,-0.74636,0.00018,21.61112]
[1778862743691,26.36,79282.71,0.0,-0.74788,0.00018,21.54074]
[1778862748728,26.36,79282.51,0.0,-0.74792,0.00018,21.53911]
[1778862753757,26.36,79277.44,0.0,-0.74886,0.00018,21.49234]
[1778862758793,26.36,79276.72,0.0,-0.74899,0.00018,21.48609]
[1778862762820,26.36,79282.21,0.0,-0.74801,0.00018,21.53176]
[1778862767856,26.36,79281.83,0.0,-0.74809,0.00018,21.5282]
[1778862772891,26.36,79284.02,0.0,-0.7477,0.00018,21.54623]
[1778862777930,26.36,79281.85,0.0,-0.7481,0.00018,21.52778]
[1778862782961,26.36,79283.57,0.0,-0.7478,0.00018,21.54181]
[1778862784976,26.36,79278.09,0.0,-0.74879,0.00018,21.49567]
[1778862785984,26.36,79270.8,0.0,-0.7501,0.00018,21.43434]
[1778862786989,26.36,79264.69,0.0,-0.75119,0.00018,21.38282]
[1778862791021,26.35,79275.15,0.0,-0.74933,0.00018,21.47055]
[1778862795048,26.35,79267.46,0.0,-0.75071,0.00018,21.40564]
[1778862800084,26.35,79267.65,0.0,-0.75068,0.00018,21.40692]
[1778862804112,26.35,79261.98,0.0,-0.7517,0.00018,21.35873]
[1778862809148,26.35,79261.94,0.0,-0.75171,0.00018,21.358]
[1778862812170,26.35,79253.17,0.0,-0.75331,0.00018,21.27947]
[1778862814181,26.35,79243.76,0.0,-0.75498,0.00018,21.1996]
[1778862816196,26.35,79236.39,0.0,-0.75628,0.00018,21.13678]
[1778862818212,26.35,79230.36,0.0,-0.75734,0.00018,21.08523]
[1778862823244,26.35,79230.4,0.0,-0.75734,0.00018,21.08548]
[1778862828279,26.35,79227.92,0.0,-0.75778,0.00018,21.06415]
[1778862833314,26.35,79229.84,0.0,-0.75744,0.00018,21.08059]
[1778862838349,26.35,79228.08,0.0,-0.75775,0.00018,21.06564]
[1778862843385,26.35,79224.07,0.0,-0.75845,0.00018,21.0315]
[1778862848420,26.35,79228.54,0.0,-0.75765,0.00018,21.07053]
[1778862852815,26.35,79236.18,0.0,-0.75629,0.00018,21.13625]
[1778862854466,26.35,79240.38,0.0,-0.75555,0.00018,21.17218]
[1778862856480,26.35,79248.69,0.0,-0.75407,0.00018,21.2429]
[1778862857486,26.35,79254.53,0.0,-0.75304,0.00018,21.2924]
[1778862860506,26.35,79259.28,0.0,-0.75219,0.00018,21.33255]
[1778862863529,26.36,79264.56,0.0,-0.75124,0.00018,21.37762]
[1778862864536,26.36,79271.16,0.0,-0.75006,0.00018,21.43324]
[1778862865547,26.36,79274.81,0.0,-0.74941,0.00018,21.4639]
[1778862867557,26.36,79268.89,0.0,-0.75047,0.00018,21.41411]
[1778862872959,26.36,79274.02,0.0,-0.74958,0.00018,21.45303]
[1778862875613,26.35,79279.87,0.0,-0.74853,0.00018,21.50197]
[1778862880652,26.35,79281.03,0.0,-0.74834,0.00018,21.51125]
[1778862885686,26.35,79286.9,0.0,-0.74729,0.00018,21.55978]
[1778862890720,26.35,79287.87,0.0,-0.74713,0.00018,21.56746]
[1778862894752,26.35,79282.61,0.0,-0.74808,0.00018,21.52324]
[1778862899786,26.35,79284.26,0.0,-0.74779,0.00018,21.53662]
[1778862901799,26.35,79275.89,0.0,-0.7493,0.00018,21.46637]
[1778862903170,26.35,79270.65,0.0,-0.75024,0.00018,21.42206]
[1778862906835,26.35,79264.74,0.0,-0.7513,0.00018,21.37192]
[1778862907843,26.35,79262.77,0.0,-0.75166,0.00018,21.35525]
[1778862910862,26.35,79255.68,0.0,-0.75292,0.00018,21.29524]
[1778862913240,26.35,79264.7,0.0,-0.75132,0.00018,21.37142]
[1778862916905,26.35,79259.88,0.0,-0.75218,0.00018,21.33044]
[1778862918918,26.35,79254.23,0.0,-0.75319,0.00018,21.28263]
[1778862923955,26.35,79255.87,0.0,-0.7529,0.00018,21.29637]
[1778862928988,26.35,79253.8,0.0,-0.75327,0.00018,21.27868]
[1778862932016,26.35,79246.13,0.0,-0.75466,0.00018,21.20949]
[1778862937046,26.35,79241.61,0.0,-0.75545,0.00018,21.17128]
[1778862942081,26.35,79238.32,0.0,-0.75603,0.00018,21.14357]
[1778862947116,26.35,79238.79,0.0,-0.75594,0.00018,21.14798]
[1778862952152,26.35,79239.01,0.0,-0.75589,0.00018,21.15022]
[1778862957186,26.35,79235.34,0.0,-0.75653,0.00018,21.11933]
[1778862962223,26.35,79234.75,0.0,-0.75662,0.00018,21.11477]
[1778862967259,26.35,79240.45,0.0,-0.75561,0.00018,21.1638]
[1778862972291,26.35,79244.16,0.0,-0.75494,0.00018,21.19565]
[1778862977326,26.35,79247.96,0.0,-0.75427,0.00018,21.22821]
[1778862982362,26.35,79246.62,0.0,-0.7545,0.00018,21.21683]
[1778862987396,26.35,79245.17,0.0,-0.75476,0.00018,21.20457]
[1778862992431,26.35,79245.04,0.0,-0.75481,0.00018,21.19941]
[1778862993808,26.35,79237.92,0.0,-0.75607,0.00018,21.13886]
[1778862995452,26.35,79235.68,0.0,-0.75646,0.00018,21.11972]
[1778862999480,26.35,79240.03,0.0,-0.7557,0.00018,21.15657]
[1778863002501,26.35,79248.16,0.0,-0.75426,0.00018,21.22573]
[1778863007537,26.35,79254.31,0.0,-0.75317,0.00018,21.2777]
[1778863011565,26.35,79241.0,0.0,-0.75554,0.00018,21.16449]
[1778863016600,26.35,79235.33,0.0,-0.75654,0.00018,21.11623]
[1778863021634,26.35,79230.65,0.0,-0.75735,0.00018,21.0766]
[1778863024026,26.35,79222.75,0.0,-0.75874,0.00018,21.00886]
[1778863026672,26.35,79219.85,0.0,-0.75925,0.00018,20.98397]
[1778863031711,26.35,79211.95,0.0,-0.76064,0.00017,20.9159]
[1778863032716,26.35,79206.38,0.0,-0.76162,0.00017,20.86777]
[1778863034107,26.35,79200.78,0.0,-0.7626,0.00017,20.8192]
[1778863036743,26.35,79210.9,0.0,-0.76083,0.00017,20.90658]
[1778863037751,26.35,79212.77,0.0,-0.7605,0.00017,20.92283]
[1778863041778,26.35,79219.41,0.0,-0.75934,0.00018,20.97981]
[1778863044173,26.35,79225.81,0.0,-0.75822,0.00018,21.03437]
[1778863049834,26.35,79226.65,0.0,-0.75808,0.00018,21.04114]
[1778863051849,26.35,79232.17,0.0,-0.75714,0.00018,21.08426]
[1778863056883,26.35,79235.34,0.0,-0.75659,0.00018,21.11099]
[1778863061920,26.35,79239.66,0.0,-0.75583,0.00018,21.14762]
[1778863062926,26.35,79245.36,0.0,-0.75482,0.00018,21.19606]
[1778863066955,26.35,79251.92,0.0,-0.75367,0.00018,21.25134]
[1778863071991,26.35,79260.05,0.0,-0.75223,0.00018,21.31967]
[1778863077030,26.34,79261.9,0.0,-0.75192,0.00018,21.33453]
[1778863082063,26.34,79262.54,0.0,-0.75182,0.00018,21.3392]
[1778863087098,26.34,79258.71,0.0,-0.75252,0.00018,21.30632]
[1778863092134,26.34,79258.68,0.0,-0.75253,0.00018,21.3058]
[1778863097169,26.34,79259.2,0.0,-0.75244,0.00018,21.30997]
[1778863102204,26.34,79258.4,0.0,-0.75259,0.00018,21.30304]
[1778863107240,26.34,79258.87,0.0,-0.7525,0.00018,21.30695]
[1778863111274,26.34,79245.76,0.0,-0.75487,0.00018,21.1912]
[1778863113287,26.34,79240.23,0.0,-0.75585,0.00018,21.14404]
[1778863115300,26.34,79234.62,0.0,-0.75684,0.00018,21.09605]
[1778863120335,26.34,79228.19,0.0,-0.75798,0.00018,21.04068]
[1778863125374,26.34,79227.37,0.0,-0.75814,0.00018,21.03333]
[1778863130407,26.34,79221.36,0.0,-0.7592,0.00018,20.98151]
[1778863132420,26.34,79214.46,0.0,-0.76041,0.00018,20.92221]
[1778863137455,26.34,79210.24,0.0,-0.76114,0.00017,20.88617]
[1778863142493,26.34,79212.15,0.0,-0.7608,0.00017,20.90302]
[1778863144503,26.34,79220.13,0.0,-0.75939,0.00018,20.97186]
[1778863146517,26.34,79225.34,0.0,-0.75848,0.00018,21.01673]
[1778863151554,26.34,79228.65,0.0,-0.75789,0.00018,21.04545]
[1778863156589,26.34,79228.61,0.0,-0.75789,0.00018,21.04527]
[1778863160620,26.34,79234.12,0.0,-0.75692,0.00018,21.09228]
[1778863165029,26.34,79239.84,0.0,-0.75592,0.00018,21.14088]
[1778863170687,26.34,79235.42,0.0,-0.75671,0.00018,21.10241]
[1778863175722,26.33,79234.95,0.0,-0.75684,0.00018,21.09341]
[1778863180757,26.33,79234.44,0.0,-0.75695,0.00018,21.08823]
[1778863185792,26.33,79235.64,0.0,-0.75676,0.00018,21.0976]
[1778863190827,26.33,79237.83,0.0,-0.75639,0.00018,21.11542]
[1778863191835,26.33,79243.09,0.0,-0.75546,0.00018,21.16018]
[1778863196869,26.33,79245.58,0.0,-0.75504,0.00018,21.18048]
[1778863201908,26.32,79252.55,0.0,-0.75382,0.00018,21.23884]
[1778863202914,26.32,79239.34,0.0,-0.75617,0.00018,21.12617]
[1778863203920,26.32,79233.0,0.0,-0.75729,0.00018,21.07186]
[1778863208962,26.32,79231.06,0.0,-0.75764,0.00018,21.05488]
[1778863213992,26.32,79229.39,0.0,-0.75794,0.00018,21.04016]
[1778863219026,26.32,79229.53,0.0,-0.75793,0.00018,21.04082]
[1778863224060,26.32,79226.98,0.0,-0.75839,0.00018,21.01836]
[1778863229098,26.32,79230.3,0.0,-0.75782,0.00018,21.04608]
[1778863231112,26.32,79245.77,0.0,-0.75512,0.00018,21.174]
[1778863232119,26.32,79250.42,0.0,-0.75429,0.00018,21.21355]
[1778863237156,26.32,79253.18,0.0,-0.75381,0.00018,21.23673]
[1778863239168,26.31,79260.05,0.0,-0.75259,0.00018,21.29484]
[1778863244203,26.31,79264.25,0.0,-0.75185,0.00018,21.32979]
[1778863250248,26.31,79266.84,0.0,-0.75141,0.00018,21.35093]
[1778863255666,26.31,79269.96,0.0,-0.75087,0.00018,21.37647]
[1778863258303,26.31,79264.25,0.0,-0.75189,0.00018,21.32791]
[1778863263339,26.31,79268.97,0.0,-0.75106,0.00018,21.36718]
[1778863268373,26.31,79268.56,0.0,-0.75115,0.00018,21.36313]
[1778863273408,26.3,79269.67,0.0,-0.75096,0.00018,21.37193]
[1778863278443,26.3,79270.25,0.0,-0.75087,0.00018,21.3763]
[1778863283478,26.3,79270.81,0.0,-0.75078,0.00018,21.38049]
[1778863288514,26.3,79271.15,0.0,-0.75073,0.00018,21.38284]
[1778863291534,26.3,79265.82,0.0,-0.75173,0.00018,21.33323]
[1778863294556,26.3,79259.61,0.0,-0.75284,0.00018,21.28025]
[1778863299591,26.3,79255.4,0.0,-0.7536,0.00018,21.24419]
[1778863304629,26.3,79247.53,0.0,-0.75501,0.00018,21.1768]
[1778863309661,26.29,79243.32,0.0,-0.75577,0.00018,21.14035]
[1778863313691,26.29,79237.78,0.0,-0.75676,0.00018,21.09265]
[1778863317716,26.29,79232.54,0.0,-0.75769,0.00018,21.0475]
[1778863322754,26.29,79230.95,0.0,-0.75797,0.00018,21.03356]
[1778863324765,26.29,79221.56,0.0,-0.75963,0.00018,20.95283]
[1778863329801,26.29,79220.43,0.0,-0.75983,0.00018,20.94312]
[1778863334838,26.29,79221.67,0.0,-0.75961,0.00018,20.95376]
[1778863339871,26.29,79220.23,0.0,-0.75986,0.00018,20.94139]
[1778863346303,26.29,79220.57,0.0,-0.7598,0.00018,20.94447]
[1778863352966,26.29,79221.01,0.0,-0.75975,0.00018,20.94433]
[1778863358001,26.29,79220.94,0.0,-0.75975,0.00018,20.94395]
[1778863365052,26.29,79221.73,0.0,-0.75961,0.00018,20.95101]
[1778863370094,26.29,79229.09,0.0,-0.75831,0.00018,21.01442]
[1778863371097,26.29,79229.86,0.0,-0.75818,0.00018,21.02099]
[1778863376513,26.29,79225.83,0.0,-0.75889,0.00018,20.98622]
[1778863382176,26.29,79224.67,0.0,-0.75909,0.00018,20.97634]
[1778863386584,26.3,79214.15,0.0,-0.76093,0.00018,20.88612]
[1778863390235,26.3,79220.24,0.0,-0.75985,0.00018,20.93922]
[1778863392247,26.3,79223.64,0.0,-0.75924,0.00018,20.96885]
[1778863397287,26.3,79223.26,0.0,-0.7593,0.00018,20.96633]
[1778863399295,26.3,79230.31,0.0,-0.75805,0.00018,21.02699]
[1778863405337,26.3,79227.28,0.0,-0.75858,0.00018,21.00106]
[1778863410372,26.3,79219.34,0.0,-0.75998,0.00018,20.93277]
[1778863413396,26.3,79218.99,0.0,-0.76007,0.00018,20.92541]
[1778863418432,26.3,79220.56,0.0,-0.7598,0.00018,20.93886]
[1778863423463,26.3,79221.01,0.0,-0.75972,0.00018,20.94283]
[1778863428498,26.3,79222.2,0.0,-0.7595,0.00018,20.9535]
[1778863433533,26.3,79224.52,0.0,-0.75909,0.00018,20.97381]
[1778863438568,26.3,79223.21,0.0,-0.75931,0.00018,20.96289]
[1778863443605,26.3,79223.6,0.0,-0.75923,0.00018,20.96666]
[1778863448641,26.3,79223.02,0.0,-0.75933,0.00018,20.96206]
[1778863452669,26.3,79228.91,0.0,-0.75829,0.00018,21.01281]
[1778863457705,26.3,79220.71,0.0,-0.75973,0.00018,20.94233]
[1778863458711,26.3,79215.17,0.0,-0.7607,0.00018,20.89458]
[1778863463746,26.3,79221.11,0.0,-0.75966,0.00018,20.94565]
[1778863468781,26.3,79221.22,0.0,-0.75965,0.00018,20.94641]
[1778863473817,26.3,79218.44,0.0,-0.76016,0.00018,20.91832]
[1778863478851,26.3,79219.2,0.0,-0.76003,0.00018,20.92496]
[1778863483886,26.3,79219.96,0.0,-0.75989,0.00018,20.93189]
[1778863488921,26.31,79225.68,0.0,-0.75887,0.00018,20.98173]
[1778863493958,26.31,79228.83,0.0,-0.7583,0.00018,21.00926]
[1778863497366,26.31,79230.41,0.0,-0.75802,0.00018,21.02291]
[1778863503020,26.31,79229.12,0.0,-0.75824,0.00018,21.01202]
[1778863506041,26.31,79235.67,0.0,-0.75709,0.00018,21.06817]
[1778863511075,26.31,79235.13,0.0,-0.75719,0.00018,21.06349]
[1778863516111,26.31,79236.04,0.0,-0.75703,0.00018,21.0712]
[1778863519133,26.31,79229.47,0.0,-0.75819,0.00018,21.01492]
[1778863524165,26.31,79221.56,0.0,-0.75958,0.00018,20.94695]
[1778863527577,26.31,79212.17,0.0,-0.76123,0.00018,20.86594]
[1778863533230,26.31,79214.08,0.0,-0.76092,0.00018,20.87841]
[1778863538269,26.31,79214.56,0.0,-0.76083,0.00018,20.88273]
[1778863540282,26.31,79207.92,0.0,-0.76199,0.00017,20.82549]
[1778863541289,26.31,79207.66,0.0,-0.76203,0.00017,20.82335]
[1778863546326,26.31,79208.13,0.0,-0.76194,0.00017,20.82805]
[1778863551362,26.31,79204.41,0.0,-0.76258,0.00017,20.7961]
[1778863556395,26.31,79204.71,0.0,-0.76252,0.00017,20.79904]
[1778863560423,26.31,79211.59,0.0,-0.76131,0.00018,20.85889]
[1778863565459,26.31,79196.89,0.0,-0.76388,0.00017,20.73173]
[1778863566467,26.31,79192.34,0.0,-0.76467,0.00017,20.69215]
[1778863571500,26.31,79186.41,0.0,-0.7657,0.00017,20.64044]
[1778863576535,26.31,79179.45,0.0,-0.7669,0.00017,20.5798]
[1778863581570,26.31,79180.56,0.0,-0.76671,0.00017,20.58968]
[1778863585625,26.31,79174.92,0.0,-0.76768,0.00017,20.54061]
[1778863586615,26.31,79167.07,0.0,-0.76903,0.00017,20.47196]
[1778863588016,26.32,79159.62,0.0,-0.7703,0.00017,20.40694]
[1778863590644,26.32,79166.04,0.0,-0.76919,0.00017,20.46383]
[1778863595701,26.32,79165.04,0.0,-0.76938,0.00017,20.45151]
[1778863596696,26.32,79147.96,0.0,-0.7723,0.00017,20.30128]
[1778863597700,26.32,79125.35,0.0,-0.77615,0.00017,20.10063]
[1778863598712,26.32,79115.98,0.0,-0.77773,0.00017,20.01733]
[1778863599713,26.32,79112.6,0.0,-0.7783,0.00017,19.98735]
[1778863603743,26.32,79103.66,0.0,-0.7798,0.00017,19.90753]
[1778863605756,26.32,79095.51,0.0,-0.78116,0.00017,19.83478]
[1778863610790,26.32,79095.56,0.0,-0.78113,0.00017,19.83625]
[1778863615825,26.33,79096.52,0.0,-0.78084,0.00017,19.85137]
[1778863616832,26.33,79103.15,0.0,-0.77973,0.00017,19.91081]
[1778863621868,26.34,79102.74,0.0,-0.77979,0.00017,19.90797]
[1778863624907,26.34,79113.17,0.0,-0.77802,0.00017,20.00186]
[1778863629971,26.34,79118.65,0.0,-0.77708,0.00017,20.05159]
[1778863635014,26.34,79123.19,0.0,-0.77629,0.00017,20.09283]
[1778863636016,26.34,79133.49,0.0,-0.77455,0.00017,20.18418]
[1778863637023,26.34,79140.13,0.0,-0.77342,0.00017,20.24289]
[1778863641052,26.34,79146.2,0.0,-0.77239,0.00017,20.29649]
[1778863643068,26.34,79153.72,0.0,-0.7711,0.00017,20.36282]
[1778863648100,26.34,79153.3,0.0,-0.77118,0.00017,20.3589]
[1778863653135,26.34,79152.94,0.0,-0.77127,0.00017,20.35127]
[1778863657163,26.34,79159.11,0.0,-0.77021,0.00017,20.40598]
[1778863662198,26.34,79163.73,0.0,-0.76941,0.00017,20.44692]
[1778863667235,26.34,79165.58,0.0,-0.76908,0.00017,20.46351]
[1778863670269,26.34,79176.56,0.0,-0.76719,0.00017,20.55958]
[1778863671264,26.34,79186.69,0.0,-0.76544,0.00017,20.64789]
[1778863672272,26.34,79192.29,0.0,-0.76447,0.00017,20.69655]
[1778863674284,26.34,79201.59,0.0,-0.76285,0.00017,20.77703]
[1778863676300,26.34,79207.37,0.0,-0.76185,0.00017,20.82677]
[1778863677306,26.34,79214.37,0.0,-0.76062,0.00018,20.88706]
[1778863678648,26.34,79231.95,0.0,-0.75753,0.00018,21.03795]
[1778863679321,26.34,79231.95,0.0,-0.75754,0.00018,21.03788]
[1778863680327,26.34,79238.52,0.0,-0.75638,0.00018,21.09389]
[1778863681336,26.34,79250.32,0.0,-0.75429,0.00018,21.19425]
[1778863683349,26.34,79257.06,0.0,-0.7531,0.00018,21.25117]
[1778863684394,26.34,79262.51,0.0,-0.75213,0.00018,21.2971]
[1778863686387,26.34,79267.73,0.0,-0.7512,0.00018,21.34081]
[1778863688719,26.34,79270.56,0.0,-0.7507,0.00018,21.36454]
[1778863690410,26.34,79263.03,0.0,-0.75205,0.00018,21.30068]
[1778863691416,26.34,79260.68,0.0,-0.75248,0.00018,21.28066]
[1778863696453,26.34,79264.14,0.0,-0.75187,0.00018,21.30924]
[1778863700481,26.34,79269.69,0.0,-0.7509,0.00018,21.35536]
[1778863702497,26.33,79276.69,0.0,-0.74965,0.00018,21.41382]
[1778863703501,26.33,79286.63,0.0,-0.74787,0.00018,21.49706]
[1778863704511,26.33,79290.91,0.0,-0.7471,0.00018,21.53265]
[1778863706525,26.33,79285.07,0.0,-0.74817,0.00018,21.48326]
[1778863707532,26.33,79268.11,0.0,-0.75121,0.00018,21.34041]
[1778863708862,26.33,79257.04,0.0,-0.7532,0.00018,21.24649]
[1778863709547,26.33,79257.04,0.0,-0.7532,0.00018,21.24623]
[1778863712570,26.33,79263.49,0.0,-0.7521,0.00018,21.29595]
[1778863717603,26.33,79268.58,0.0,-0.75121,0.00018,21.33781]
[1778863720625,26.32,79276.74,0.0,-0.74976,0.00018,21.40605]
[1778863721633,26.32,79272.99,0.0,-0.75044,0.00018,21.37431]
[1778863723651,26.32,79264.83,0.0,-0.7519,0.00018,21.30514]
[1778863724655,26.32,79254.45,0.0,-0.75376,0.00018,21.21696]
[1778863725662,26.32,79247.55,0.0,-0.75499,0.00018,21.15809]
[1778863726669,26.32,79245.35,0.0,-0.75539,0.00018,21.13921]
[1778863731704,26.32,79249.23,0.0,-0.75471,0.00018,21.17155]
[1778863735732,26.32,79254.07,0.0,-0.75387,0.00018,21.21199]
[1778863737749,26.32,79244.7,0.0,-0.75554,0.00018,21.13181]
[1778863739072,26.32,79236.92,0.0,-0.75692,0.00018,21.06515]
[1778863744794,26.31,79240.25,0.0,-0.75634,0.00018,21.09318]
[1778863749844,26.31,79241.18,0.0,-0.75618,0.00018,21.10094]
[1778863756897,26.31,79240.36,0.0,-0.75632,0.00018,21.09407]
[1778863761931,26.32,79234.09,0.0,-0.75743,0.00018,21.04057]
[1778863763946,26.31,79225.7,0.0,-0.75891,0.00018,20.96861]
[1778863768979,26.31,79221.93,0.0,-0.75958,0.00018,20.936]
[1778863774014,26.31,79221.61,0.0,-0.75967,0.00018,20.92884]
[1778863779050,26.31,79219.94,0.0,-0.75996,0.00018,20.91448]
[1778863784085,26.31,79219.28,0.0,-0.76008,0.00018,20.90881]
[1778863790126,26.31,79222.55,0.0,-0.7595,0.00018,20.93687]
[1778863795162,26.31,79221.1,0.0,-0.75975,0.00018,20.92466]
[1778863800201,26.31,79224.48,0.0,-0.75916,0.00018,20.9539]
[1778863805232,26.32,79224.55,0.0,-0.75914,0.00018,20.95465]
[1778863806239,26.32,79230.57,0.0,-0.75808,0.00018,21.00629]
[1778863811277,26.31,79230.6,0.0,-0.75808,0.00018,21.0063]
[1778863817316,26.31,79229.47,0.0,-0.75828,0.00018,20.99638]
[1778863820344,26.31,79234.73,0.0,-0.75736,0.00018,21.04122]
[1778863825371,26.31,79242.01,0.0,-0.75608,0.00018,21.10334]
[1778863830410,26.31,79244.31,0.0,-0.75568,0.00018,21.12255]
[1778863835442,26.31,79240.69,0.0,-0.75635,0.00018,21.08726]
[1778863839779,26.31,79246.34,0.0,-0.75535,0.00018,21.13537]
[1778863845513,26.31,79248.87,0.0,-0.7549,0.00018,21.15728]
[1778863853568,26.31,79247.35,0.0,-0.75516,0.00018,21.14469]
[1778863856593,26.31,79240.81,0.0,-0.75632,0.00018,21.08889]
[1778863857597,26.31,79233.1,0.0,-0.75768,0.00018,21.02287]
[1778863858604,26.31,79229.26,0.0,-0.75836,0.00018,20.98994]
[1778863863639,26.31,79228.05,0.0,-0.75857,0.00018,20.97962]
[1778863868674,26.31,79231.94,0.0,-0.75789,0.00018,21.01299]
[1778863869989,26.31,79223.34,0.0,-0.7594,0.00018,20.93914]
[1778863871700,26.31,79220.95,0.0,-0.75982,0.00018,20.91857]
[1778863873716,26.31,79232.92,0.0,-0.75771,0.00018,21.02167]
[1778863874721,26.31,79235.17,0.0,-0.75731,0.00018,21.04106]
[1778863875726,26.31,79229.52,0.0,-0.75831,0.00018,20.99258]
[1778863876733,26.31,79224.19,0.0,-0.75925,0.00018,20.94679]
[1778863878747,26.31,79223.94,0.0,-0.75929,0.00018,20.9447]
[1778863883785,26.31,79225.46,0.0,-0.75902,0.00018,20.95806]
[1778863888821,26.31,79234.4,0.0,-0.75744,0.00018,21.03485]
[1778863890132,26.32,79237.31,0.0,-0.75692,0.00018,21.05989]
[1778863895870,26.32,79240.73,0.0,-0.75634,0.00018,21.08515]
[1778863900906,26.32,79240.24,0.0,-0.75642,0.00018,21.08144]
[1778863905948,26.32,79234.25,0.0,-0.75747,0.00018,21.03031]
[1778863906950,26.32,79218.58,0.0,-0.76023,0.00018,20.89565]
[1778863907954,26.32,79219.86,0.0,-0.76001,0.00018,20.9067]
[1778863910272,26.32,79225.49,0.0,-0.75902,0.00018,20.95518]
[1778863916012,26.32,79222.41,0.0,-0.75956,0.00018,20.92872]
[1778863921047,26.32,79218.24,0.0,-0.76029,0.00018,20.893]
[1778863926081,26.32,79219.01,0.0,-0.76015,0.00018,20.9]
[1778863930412,26.32,79213.55,0.0,-0.7611,0.00018,20.85333]
[1778863936152,26.32,79212.95,0.0,-0.76119,0.00018,20.8488]
[1778863941187,26.32,79210.66,0.0,-0.76157,0.00017,20.82996]
[1778863946222,26.32,79205.86,0.0,-0.76239,0.00017,20.78914]
[1778863951258,26.33,79207.93,0.0,-0.76205,0.00017,20.80356]
[1778863956293,26.33,79207.45,0.0,-0.76212,0.00017,20.8001]
[1778863961328,26.33,79207.15,0.0,-0.76215,0.00017,20.79826]
[1778863966363,26.33,79208.15,0.0,-0.76196,0.00017,20.80767]
[1778863970391,26.33,79187.25,0.0,-0.76559,0.00017,20.62699]
[1778863971400,26.33,79181.96,0.0,-0.7665,0.00017,20.58102]
[1778863977440,26.33,79184.71,0.0,-0.76602,0.00017,20.60558]
[1778863982475,26.34,79184.19,0.0,-0.76609,0.00017,20.60197]
[1778863984490,26.34,79177.2,0.0,-0.76728,0.00017,20.54165]
[1778863988517,26.34,79145.48,0.0,-0.7727,0.00017,20.26429]
[1778863989524,26.34,79135.26,0.0,-0.77444,0.00017,20.17443]
[1778863994560,26.35,79133.36,0.0,-0.77472,0.00017,20.15971]
[1778864000912,26.35,79139.26,0.0,-0.77367,0.00017,20.2139]
[1778864006655,26.36,79140.59,0.0,-0.7734,0.00017,20.22811]
[1778864008668,26.36,79148.91,0.0,-0.77197,0.00017,20.30197]
[1778864010982,26.36,79158.57,0.0,-0.77031,0.00017,20.38743]
[1778864012696,26.36,79162.72,0.0,-0.76962,0.00017,20.42015]
[1778864014709,26.36,79168.49,0.0,-0.76861,0.00017,20.47136]
[1778864017731,26.36,79174.56,0.0,-0.76755,0.00017,20.52532]
[1778864019744,26.37,79181.38,0.0,-0.76636,0.00017,20.58527]
[1778864024780,26.37,79186.75,0.0,-0.76541,0.00017,20.63297]
[1778864031124,26.37,79188.43,0.0,-0.7651,0.00017,20.64853]
[1778864032839,26.37,79194.3,0.0,-0.76407,0.00017,20.69976]
[1778864035860,26.37,79197.83,0.0,-0.76345,0.00017,20.73059]
[1778864041194,26.37,79197.76,0.0,-0.76346,0.00017,20.73032]
[1778864044924,26.37,79205.07,0.0,-0.76218,0.00017,20.79379]
[1778864049958,26.37,79201.06,0.0,-0.76288,0.00017,20.75925]
[1778864054993,26.37,79199.29,0.0,-0.76318,0.00017,20.74405]
[1778864060029,26.37,79199.71,0.0,-0.7631,0.00017,20.74791]
[1778864065063,26.38,79199.32,0.0,-0.76316,0.00017,20.74527]
[1778864067083,26.38,79190.77,0.0,-0.76464,0.00017,20.67149]
[1778864070099,26.38,79183.46,0.0,-0.7659,0.00017,20.60839]
[1778864075134,26.38,79183.14,0.0,-0.76597,0.00017,20.60216]
[1778864078154,26.38,79176.15,0.0,-0.76716,0.00017,20.54173]
[1778864080168,26.38,79174.69,0.0,-0.76741,0.00017,20.52941]
[1778864085203,26.38,79175.69,0.0,-0.76722,0.00017,20.53905]
[1778864086211,26.38,79185.11,0.0,-0.76559,0.00017,20.62123]
[1778864087217,26.38,79191.1,0.0,-0.76454,0.00017,20.67334]
[1778864089231,26.38,79184.21,0.0,-0.76574,0.00017,20.6137]
[1778864090241,26.38,79181.74,0.0,-0.76616,0.00017,20.59237]
[1778864095274,26.39,79175.38,0.0,-0.76724,0.00017,20.53787]
[1778864100310,26.39,79174.2,0.0,-0.76742,0.00017,20.52867]
[1778864105345,26.39,79179.52,0.0,-0.76648,0.00017,20.576]
[1778864110379,26.39,79178.25,0.0,-0.76669,0.00017,20.56572]
[1778864115414,26.39,79181.33,0.0,-0.76614,0.00017,20.59317]
[1778864118436,26.4,79188.8,0.0,-0.76484,0.00017,20.65831]
[1778864123471,26.4,79194.3,0.0,-0.76388,0.00017,20.70611]
[1778864128507,26.4,79199.23,0.0,-0.76302,0.00017,20.7492]
[1778864133540,26.4,79200.16,0.0,-0.76287,0.00017,20.75371]
[1778864138575,26.4,79200.67,0.0,-0.76277,0.00017,20.75878]
[1778864143610,26.4,79201.1,0.0,-0.76268,0.00017,20.76316]
[1778864148646,26.4,79201.77,0.0,-0.76255,0.00017,20.76967]
[1778864153680,26.41,79202.8,0.0,-0.76235,0.00017,20.77923]
[1778864158721,26.41,79204.36,0.0,-0.76207,0.00017,20.79327]
[1778864159726,26.41,79222.35,0.0,-0.75892,0.00018,20.94787]
[1778864160731,26.41,79225.92,0.0,-0.75829,0.00018,20.9785]
[1778864165765,26.41,79222.77,0.0,-0.75884,0.00018,20.95188]
[1778864170815,26.41,79225.32,0.0,-0.75838,0.00018,20.97399]
[1778864172120,26.41,79232.23,0.0,-0.75717,0.00018,21.03301]
[1778864172827,26.41,79232.23,0.0,-0.75717,0.00018,21.03297]
[1778864177862,26.41,79231.66,0.0,-0.75727,0.00018,21.02794]
[1778864185918,26.41,79230.49,0.0,-0.75748,0.00018,21.0177]
[1778864190966,26.41,79233.11,0.0,-0.75702,0.00018,21.03995]
[1778864192981,26.41,79229.52,0.0,-0.75769,0.00018,21.00504]
[1778864193988,26.41,79222.13,0.0,-0.75899,0.00018,20.94183]
[1778864194995,26.41,79223.6,0.0,-0.75873,0.00018,20.95444]
[1778864198017,26.41,79218.34,0.0,-0.75965,0.00018,20.90932]
[1778864203051,26.41,79220.03,0.0,-0.75936,0.00018,20.92359]
[1778864208085,26.41,79223.18,0.0,-0.75881,0.00018,20.95076]
[1778864213120,26.41,79223.87,0.0,-0.75868,0.00018,20.95666]
[1778864217148,26.41,79230.97,0.0,-0.75744,0.00018,21.01726]
[1778864219162,26.41,79232.94,0.0,-0.75709,0.00018,21.0339]
[1778864220170,26.41,79227.52,0.0,-0.75805,0.00018,20.98756]
[1778864222471,26.41,79220.57,0.0,-0.75927,0.00018,20.92804]
[1778864225206,26.41,79216.3,0.0,-0.76002,0.00018,20.89149]
[1778864230241,26.41,79216.89,0.0,-0.75991,0.00018,20.89684]
[1778864235276,26.41,79220.14,0.0,-0.75934,0.00018,20.92487]
[1778864240311,26.41,79223.68,0.0,-0.75871,0.00018,20.95522]
[1778864245346,26.41,79222.5,0.0,-0.75892,0.00018,20.94507]
[1778864250383,26.41,79222.85,0.0,-0.75886,0.00018,20.94803]
[1778864255418,26.41,79223.52,0.0,-0.75877,0.00018,20.94957]
[1778864260453,26.41,79224.22,0.0,-0.75865,0.00018,20.95548]
[1778864265488,26.41,79224.09,0.0,-0.75868,0.00018,20.95429]
[1778864270524,26.41,79225.68,0.0,-0.7584,0.00018,20.9678]
[1778864274551,26.41,79237.82,0.0,-0.75626,0.00018,21.07125]
[1778864275559,26.41,79239.17,0.0,-0.75603,0.00018,21.08262]
[1778864276565,26.41,79232.14,0.0,-0.75727,0.00018,21.0226]
[1778864277572,26.41,79226.79,0.0,-0.75821,0.00018,20.97683]
[1778864279587,26.41,79224.41,0.0,-0.75863,0.00018,20.95642]
[1778864284622,26.4,79221.34,0.0,-0.75917,0.00018,20.93009]
[1778864287644,26.4,79228.88,0.0,-0.75785,0.00018,20.99454]
[1778864289658,26.4,79233.28,0.0,-0.75708,0.00018,21.03191]
[1778864295706,26.4,79230.67,0.0,-0.75755,0.00018,21.00901]
[1778864297715,26.4,79220.15,0.0,-0.75941,0.00018,20.91884]
[1778864298724,26.4,79216.96,0.0,-0.75996,0.00018,20.89148]
[1778864299731,26.4,79208.65,0.0,-0.76142,0.00017,20.81994]
[1778864300737,26.4,79204.36,0.0,-0.76217,0.00017,20.78277]
[1778864305772,26.4,79208.01,0.0,-0.76156,0.00017,20.8133]
[1778864310808,26.4,79205.37,0.0,-0.76203,0.00017,20.78978]
[1778864315848,26.4,79207.61,0.0,-0.76169,0.00017,20.80416]
[1778864320883,26.39,79206.51,0.0,-0.7619,0.00017,20.79397]
[1778864325918,26.39,79207.45,0.0,-0.76175,0.00017,20.80134]
[1778864331959,26.39,79212.15,0.0,-0.76095,0.00017,20.84062]
[1778864336994,26.39,79213.19,0.0,-0.76079,0.00018,20.84868]
[1778864342032,26.39,79210.13,0.0,-0.76134,0.00017,20.8216]
[1778864347066,26.38,79214.71,0.0,-0.76055,0.00018,20.86034]
[1778864352102,26.38,79215.4,0.0,-0.76044,0.00018,20.86557]
[1778864357140,26.38,79219.95,0.0,-0.75966,0.00018,20.90382]
[1778864362176,26.38,79220.18,0.0,-0.75964,0.00018,20.90501]
[1778864370232,26.38,79223.01,0.0,-0.75912,0.00018,20.93018]
[1778864375267,26.38,79221.5,0.0,-0.75942,0.00018,20.91311]
[1778864379296,26.38,79228.86,0.0,-0.75812,0.00018,20.97638]
[1778864381309,26.38,79232.82,0.0,-0.75742,0.00018,21.01033]
[1778864386344,26.38,79233.71,0.0,-0.75726,0.00018,21.01804]
[1778864391381,26.38,79237.53,0.0,-0.75658,0.00018,21.0506]
[1778864397421,26.38,79236.58,0.0,-0.75676,0.00018,21.04224]
[1778864402457,26.38,79226.47,0.0,-0.75854,0.00018,20.95568]
[1778864403734,26.38,79217.34,0.0,-0.76015,0.00018,20.87713]
[1778864404470,26.38,79217.34,0.0,-0.76016,0.00018,20.87694]
[1778864406485,26.38,79210.34,0.0,-0.76139,0.00017,20.81639]
[1778864407491,26.38,79210.61,0.0,-0.76134,0.00017,20.81862]
[1778864412526,26.38,79211.7,0.0,-0.76116,0.00017,20.82761]
[1778864417563,26.38,79210.52,0.0,-0.76138,0.00017,20.81713]
[1778864422597,26.38,79208.11,0.0,-0.7618,0.00017,20.79632]
[1778864428638,26.38,79202.96,0.0,-0.76269,0.00017,20.75231]
[1778864430655,26.38,79209.81,0.0,-0.76149,0.00017,20.81153]
[1778864435691,26.38,79210.24,0.0,-0.76144,0.00017,20.81107]
[1778864440728,26.38,79207.65,0.0,-0.7619,0.00017,20.78867]
[1778864444017,26.38,79196.09,0.0,-0.76391,0.00017,20.68872]
[1778864446768,26.38,79197.92,0.0,-0.76359,0.00017,20.70471]
[1778864448783,26.38,79204.6,0.0,-0.76243,0.00017,20.76255]
[1778864454088,26.38,79208.1,0.0,-0.76181,0.00017,20.79276]
[1778864459861,26.38,79206.21,0.0,-0.76214,0.00017,20.77667]
[1778864464894,26.38,79207.89,0.0,-0.76184,0.00017,20.79151]
[1778864469930,26.38,79202.28,0.0,-0.76281,0.00017,20.74352]
[1778864474964,26.38,79188.78,0.0,-0.76514,0.00017,20.62726]
[1778864475974,26.38,79183.52,0.0,-0.76606,0.00017,20.58148]
[1778864481006,26.38,79179.88,0.0,-0.76668,0.00017,20.54993]
[1778864483027,26.38,79185.33,0.0,-0.76574,0.00017,20.59759]
[1778864484040,26.38,79193.06,0.0,-0.76439,0.00017,20.66504]
[1778864485044,26.38,79200.87,0.0,-0.76303,0.00017,20.73262]
[1778864486043,26.38,79202.05,0.0,-0.76282,0.00017,20.74289]
[1778864490070,26.38,79209.3,0.0,-0.76155,0.00017,20.80559]
[1778864492084,26.38,79211.99,0.0,-0.76111,0.00018,20.82453]
[1778864495108,26.38,79218.69,0.0,-0.75994,0.00018,20.88198]
[1778864496113,26.38,79225.9,0.0,-0.75867,0.00018,20.94387]
[1778864497120,26.38,79228.27,0.0,-0.75825,0.00018,20.96429]
[1778864500141,26.38,79234.88,0.0,-0.75708,0.00018,21.02105]
[1778864505178,26.39,79234.31,0.0,-0.75718,0.00018,21.01641]
[1778864508204,26.39,79227.6,0.0,-0.75835,0.00018,20.95939]
[1778864512229,26.38,79220.64,0.0,-0.75959,0.00018,20.89928]
[1778864517264,26.38,79216.99,0.0,-0.76024,0.00018,20.86733]
[1778864521292,26.38,79211.25,0.0,-0.76125,0.00017,20.8176]
[1778864522300,26.38,79205.23,0.0,-0.76231,0.00017,20.76565]
[1778864524582,26.38,79200.56,0.0,-0.76312,0.00017,20.72534]
[1778864530355,26.38,79199.16,0.0,-0.76336,0.00017,20.71351]
[1778864533375,26.38,79193.04,0.0,-0.76442,0.00017,20.66074]
[1778864535390,26.38,79191.98,0.0,-0.7646,0.00017,20.65183]
[1778864540424,26.39,79192.81,0.0,-0.76444,0.00017,20.65974]
[1778864545462,26.39,79194.16,0.0,-0.76419,0.00017,20.67202]
[1778864549487,26.39,79203.26,0.0,-0.7626,0.00017,20.75121]
[1778864550494,26.39,79208.91,0.0,-0.76161,0.00017,20.79997]
[1778864553515,26.39,79204.27,0.0,-0.76245,0.00017,20.75576]
[1778864554793,26.39,79196.71,0.0,-0.76377,0.00017,20.69048]
[1778864556538,26.39,79196.71,0.0,-0.76376,0.00017,20.69068]
[1778864562583,26.39,79196.38,0.0,-0.76381,0.00017,20.68853]
[1778864566612,26.39,79206.11,0.0,-0.7621,0.00017,20.773]
[1778864570639,26.39,79209.38,0.0,-0.76153,0.00017,20.80125]
[1778864576680,26.39,79213.76,0.0,-0.76077,0.00018,20.83877]
[1778864582722,26.39,79215.01,0.0,-0.76056,0.00018,20.84909]
[1778864586751,26.39,79209.56,0.0,-0.76152,0.00017,20.8019]
[1778864591787,26.39,79207.77,0.0,-0.76183,0.00017,20.78643]
[1778864596820,26.39,79209.05,0.0,-0.7616,0.00017,20.7976]
[1778864598835,26.39,79195.55,0.0,-0.76396,0.00017,20.68107]
[1778864599841,26.39,79194.25,0.0,-0.76418,0.00017,20.6699]
[1778864605146,26.39,79192.22,0.0,-0.76452,0.00017,20.65285]
[1778864613939,26.39,79191.86,0.0,-0.76459,0.00017,20.64657]
[1778864619981,26.4,79190.04,0.0,-0.76489,0.00017,20.63159]
[1778864625020,26.4,79191.39,0.0,-0.76464,0.00017,20.64395]
[1778864630054,26.4,79191.65,0.0,-0.76459,0.00017,20.64679]
[1778864635088,26.4,79188.66,0.0,-0.76509,0.00017,20.62151]
[1778864640124,26.4,79185.31,0.0,-0.76566,0.00017,20.59317]
[1778864645158,26.4,79176.69,0.0,-0.76714,0.00017,20.51886]
[1778864650193,26.4,79174.14,0.0,-0.76757,0.00017,20.49702]
[1778864655228,26.41,79172.4,0.0,-0.76786,0.00017,20.48217]
[1778864660262,26.41,79176.81,0.0,-0.7671,0.00017,20.52072]
[1778864665297,26.41,79191.16,0.0,-0.7646,0.00017,20.64582]
[1778864666304,26.41,79198.23,0.0,-0.76337,0.00017,20.70709]
[1778864668319,26.41,79203.33,0.0,-0.76248,0.00017,20.75119]
[1778864672347,26.41,79201.31,0.0,-0.76287,0.00017,20.72954]
[1778864673360,26.41,79199.14,0.0,-0.76324,0.00017,20.71089]
[1778864678389,26.41,79196.69,0.0,-0.76366,0.00017,20.69004]
[1778864683425,26.41,79197.3,0.0,-0.76355,0.00017,20.69559]
[1778864687453,26.41,79189.35,0.0,-0.76493,0.00017,20.62699]
[1778864688459,26.41,79182.79,0.0,-0.76606,0.00017,20.57017]
[1778864693496,26.41,79188.04,0.0,-0.76514,0.00017,20.61633]
[1778864698530,26.41,79189.42,0.0,-0.76489,0.00017,20.62874]
[1778864703567,26.41,79191.57,0.0,-0.76451,0.00017,20.64769]
[1778864707594,26.41,79203.46,0.0,-0.76244,0.00017,20.7507]
[1778864708601,26.41,79207.27,0.0,-0.76177,0.00017,20.78354]
[1778864713636,26.41,79209.19,0.0,-0.76144,0.00017,20.79994]
[1778864718671,26.41,79208.56,0.0,-0.76155,0.00017,20.79437]
[1778864720690,26.41,79211.39,0.0,-0.76106,0.00017,20.81862]
[1778864725993,26.41,79205.05,0.0,-0.76217,0.00017,20.7638]
[1778864731766,26.41,79201.01,0.0,-0.76291,0.00017,20.72483]
[1778864732775,26.41,79192.08,0.0,-0.76446,0.00017,20.64752]
[1778864733781,26.41,79188.27,0.0,-0.76512,0.00017,20.61464]
[1778864738816,26.41,79187.06,0.0,-0.76534,0.00017,20.60348]
[1778864743850,26.41,79186.3,0.0,-0.76548,0.00017,20.59655]
[1778864748888,26.41,79189.7,0.0,-0.76489,0.00017,20.62632]
[1778864749894,26.41,79195.72,0.0,-0.76384,0.00017,20.6786]
[1778864751908,26.41,79198.84,0.0,-0.76329,0.00017,20.70574]
[1778864756207,26.41,79204.65,0.0,-0.76227,0.00017,20.75618]
[1778864761996,26.41,79210.26,0.0,-0.76129,0.00017,20.80468]
[1778864765011,26.41,79215.7,0.0,-0.76034,0.00018,20.85136]
[1778864766277,26.41,79228.74,0.0,-0.75805,0.00018,20.96294]
[1778864768030,26.41,79230.78,0.0,-0.75769,0.00018,20.98037]
[1778864771067,26.41,79242.02,0.0,-0.7557,0.00018,21.07611]
[1778864772067,26.41,79260.77,0.0,-0.75237,0.00018,21.23499]
[1778864773074,26.41,79266.59,0.0,-0.75133,0.00018,21.28396]
[1778864778107,26.41,79269.02,0.0,-0.75092,0.00018,21.3033]
[1778864781127,26.41,79278.53,0.0,-0.74923,0.00018,21.38259]
[1778864782159,26.41,79282.14,0.0,-0.74858,0.00018,21.41278]
[1778864783158,26.41,79288.6,0.0,-0.74742,0.00018,21.46666]
[1778864784154,26.41,79305.44,0.0,-0.74438,0.00018,21.60639]
[1778864785161,26.41,79301.28,0.0,-0.74514,0.00018,21.57172]
[1778864790196,26.4,79302.5,0.0,-0.74499,0.00018,21.57864]
[1778864793217,26.4,79295.1,0.0,-0.74637,0.00018,21.51226]
[1778864794225,26.4,79287.21,0.0,-0.7478,0.00018,21.44635]
[1778864795236,26.4,79288.93,0.0,-0.7475,0.00018,21.46036]
[1778864797245,26.39,79276.46,0.0,-0.74975,0.00018,21.35541]
[1778864798255,26.39,79272.72,0.0,-0.75043,0.00018,21.32374]
[1778864800270,26.39,79279.68,0.0,-0.74919,0.00018,21.38157]
[1778864804300,26.39,79274.4,0.0,-0.75017,0.00018,21.33614]
[1778864805305,26.39,79266.37,0.0,-0.75161,0.00018,21.26835]
[1778864806312,26.39,79260.47,0.0,-0.75267,0.00018,21.2184]
[1778864808326,26.39,79256.38,0.0,-0.75341,0.00018,21.18336]
[1778864810341,26.38,79248.37,0.0,-0.75484,0.00018,21.11496]
[1778864812354,26.38,79255.85,0.0,-0.75352,0.00018,21.17811]
[1778864815375,26.38,79257.97,0.0,-0.75315,0.00018,21.19577]
[1778864820411,26.38,79253.33,0.0,-0.75398,0.00018,21.15618]
[1778864822425,26.38,79260.78,0.0,-0.75265,0.00018,21.2191]
[1778864827461,26.38,79261.5,0.0,-0.75254,0.00018,21.22465]
[1778864832494,26.38,79261.24,0.0,-0.75259,0.00018,21.22201]
[1778864833505,26.38,79270.46,0.0,-0.75095,0.00018,21.29965]
[1778864834511,26.38,79271.89,0.0,-0.7507,0.00018,21.31152]
[1778864839547,26.38,79270.11,0.0,-0.75103,0.00018,21.29563]
[1778864844581,26.38,79257.5,0.0,-0.7533,0.00018,21.1886]
[1778864845589,26.38,79255.77,0.0,-0.75361,0.00018,21.17392]
[1778864850624,26.38,79250.03,0.0,-0.75463,0.00018,21.1252]
[1778864852638,26.37,79262.02,0.0,-0.75253,0.00018,21.22251]
[1778864853644,26.37,79265.56,0.0,-0.7519,0.00018,21.25231]
[1778864858686,26.37,79268.06,0.0,-0.75146,0.00018,21.27267]
[1778864863720,26.37,79267.33,0.0,-0.75161,0.00018,21.26585]
[1778864868753,26.37,79264.31,0.0,-0.75216,0.00018,21.2398]
[1778864873787,26.37,79250.05,0.0,-0.75472,0.00018,21.11844]
[1778864874797,26.37,79242.9,0.0,-0.75599,0.00018,21.05747]
[1778864875802,26.37,79236.84,0.0,-0.75707,0.00018,21.00557]
[1778864877816,26.37,79232.3,0.0,-0.75788,0.00018,20.96645]
[1778864880840,26.37,79226.96,0.0,-0.75883,0.00018,20.92032]
[1778864885872,26.36,79228.44,0.0,-0.75858,0.00018,20.93249]
[1778864891919,26.36,79229.37,0.0,-0.75843,0.00018,20.93961]
[1778864893929,26.36,79236.84,0.0,-0.75711,0.00018,21.00334]
[1778864894936,26.36,79236.73,0.0,-0.75714,0.00018,21.00218]
[1778864907275,26.35,79235.91,0.0,-0.75734,0.00018,20.99268]
[1778864913063,26.35,79235.11,0.0,-0.75754,0.00018,20.98036]
[1778864915077,26.35,79244.86,0.0,-0.75581,0.00018,21.06346]
[1778864916085,26.35,79248.18,0.0,-0.75522,0.00018,21.09173]
[1778864924141,26.35,79247.37,0.0,-0.75538,0.00018,21.08395]
[1778864929175,26.35,79250.57,0.0,-0.75482,0.00018,21.11083]
[1778864934213,26.35,79250.4,0.0,-0.75486,0.00018,21.1091]
[1778864937487,26.35,79260.06,0.0,-0.75314,0.00018,21.19083]
[1778864939246,26.35,79252.63,0.0,-0.75447,0.00018,21.12769]
[1778864940253,26.35,79247.01,0.0,-0.75547,0.00018,21.07979]
[1778864943275,26.35,79254.23,0.0,-0.75419,0.00018,21.14089]
[1778864945290,26.35,79257.42,0.0,-0.75363,0.00018,21.16784]
[1778864950327,26.34,79257.42,0.0,-0.75364,0.00018,21.16748]
[1778864955359,26.34,79251.59,0.0,-0.75468,0.00018,21.11768]
[1778864957640,26.34,79245.42,0.0,-0.75578,0.00018,21.06496]
[1778864963416,26.34,79239.78,0.0,-0.7568,0.00018,21.01622]
[1778864968451,26.34,79238.33,0.0,-0.75707,0.00018,21.00316]
[1778864971472,26.34,79249.99,0.0,-0.75504,0.00018,21.09803]
[1778864972479,26.34,79252.31,0.0,-0.75462,0.00018,21.11769]
[1778864976507,26.34,79241.92,0.0,-0.75648,0.00018,21.02872]
[1778864977514,26.34,79238.57,0.0,-0.75708,0.00018,20.9999]
[1778864982549,26.34,79239.76,0.0,-0.75688,0.00018,21.0095]
[1778864987593,26.33,79239.33,0.0,-0.75697,0.00018,21.00495]
[1778864993631,26.33,79239.19,0.0,-0.75702,0.00018,21.00274]
[1778864998662,26.33,79238.65,0.0,-0.75713,0.00018,20.99734]
[1778865000679,26.33,79246.23,0.0,-0.7558,0.00018,21.06172]
[1778865002691,26.33,79247.93,0.0,-0.75549,0.00018,21.07621]
[1778865005708,26.33,79242.19,0.0,-0.75651,0.00018,21.02747]
[1778865007997,26.33,79228.04,0.0,-0.75901,0.00018,20.90629]
[1778865011757,26.33,79239.17,0.0,-0.75705,0.00018,21.00151]
[1778865013768,26.33,79242.44,0.0,-0.75647,0.00018,21.02933]
[1778865018804,26.33,79237.52,0.0,-0.75735,0.00018,20.98693]
[1778865023841,26.33,79239.0,0.0,-0.75709,0.00018,20.99934]
[1778865028138,26.33,79246.03,0.0,-0.75585,0.00018,21.05906]
[1778865033909,26.33,79247.33,0.0,-0.75565,0.00018,21.06615]
[1778865035922,26.33,79252.9,0.0,-0.75465,0.00018,21.11368]
[1778865039951,26.33,79244.66,0.0,-0.75612,0.00018,21.0435]
[1778865043985,26.33,79242.48,0.0,-0.7565,0.00018,21.02507]
[1778865047007,26.33,79237.2,0.0,-0.75745,0.00018,20.97952]
[1778865052039,26.32,79230.25,0.0,-0.75869,0.00018,20.91926]
[1778865053046,26.32,79222.61,0.0,-0.76004,0.00018,20.85351]
[1778865054053,26.32,79222.86,0.0,-0.76,0.00018,20.85563]
[1778865059088,26.32,79220.51,0.0,-0.76041,0.00018,20.83522]
[1778865063120,26.32,79226.03,0.0,-0.75944,0.00018,20.88255]
[1778865065129,26.32,79228.27,0.0,-0.75905,0.00018,20.90159]
[1778865071173,26.32,79230.45,0.0,-0.75868,0.00018,20.91959]
[1778865074192,26.32,79237.01,0.0,-0.75753,0.00018,20.97545]
[1778865076206,26.32,79241.84,0.0,-0.75668,0.00018,21.01637]
[1778865081241,26.32,79242.68,0.0,-0.75656,0.00018,21.02243]
[1778865086276,26.31,79240.2,0.0,-0.75702,0.00018,21.00016]
[1778865091311,26.31,79244.69,0.0,-0.75627,0.00018,21.03367]
[1778865096347,26.31,79248.25,0.0,-0.75566,0.00018,21.06309]
[1778865098638,26.31,79254.71,0.0,-0.75451,0.00018,21.118]
[1778865101382,26.31,79259.34,0.0,-0.75369,0.00018,21.15727]
[1778865106417,26.31,79256.55,0.0,-0.75419,0.00018,21.13319]
[1778865110445,26.31,79246.3,0.0,-0.75603,0.00018,21.04533]
[1778865112459,26.31,79244.67,0.0,-0.75633,0.00018,21.03106]
[1778865117498,26.3,79241.92,0.0,-0.75683,0.00018,21.00672]
[1778865122532,26.3,79240.05,0.0,-0.75718,0.00018,20.98997]
[1778865127564,26.3,79236.9,0.0,-0.75775,0.00018,20.96234]
[1778865132603,26.3,79236.31,0.0,-0.75787,0.00018,20.95668]
[1778865134616,26.3,79249.4,0.0,-0.75555,0.00018,21.06852]
[1778865135624,26.3,79254.7,0.0,-0.75461,0.00018,21.11359]
[1778865140659,26.3,79257.19,0.0,-0.75417,0.00018,21.13427]
[1778865145699,26.3,79258.4,0.0,-0.75397,0.00018,21.14409]
[1778865150730,26.3,79261.25,0.0,-0.75346,0.00018,21.16825]
[1778865155764,26.29,79264.4,0.0,-0.75293,0.00018,21.19037]
[1778865160799,26.29,79266.51,0.0,-0.75257,0.00018,21.20758]
[1778865165834,26.29,79267.3,0.0,-0.75245,0.00018,21.21353]
[1778865170870,26.29,79259.77,0.0,-0.75381,0.00018,21.1487]
[1778865171876,26.29,79258.88,0.0,-0.75398,0.00018,21.14089]
[1778865176912,26.28,79258.23,0.0,-0.75412,0.00018,21.13427]
[1778865181947,26.28,79258.11,0.0,-0.75416,0.00018,21.13221]
[1778865185975,26.28,79251.58,0.0,-0.75534,0.00018,21.07577]
[1778865189318,26.28,79228.92,0.0,-0.75938,0.00018,20.88092]
[1778865191011,26.28,79219.26,0.0,-0.76108,0.00018,20.79743]
[1778865194034,26.28,79209.11,0.0,-0.76288,0.00018,20.70921]
[1778865199387,26.28,79206.81,0.0,-0.76329,0.00018,20.68871]
[1778865205111,26.27,79203.67,0.0,-0.76385,0.00017,20.66074]
[1778865208132,26.27,79192.27,0.0,-0.76585,0.00017,20.56125]
[1778865209457,26.27,79190.58,0.0,-0.76614,0.00017,20.5465]
[1778865215185,26.27,79190.99,0.0,-0.7661,0.00017,20.54597]
[1778865217195,26.27,79182.33,0.0,-0.76761,0.00017,20.47]
[1778865222231,26.27,79182.84,0.0,-0.76754,0.00017,20.47355]
[1778865227266,26.27,79183.12,0.0,-0.76751,0.00017,20.47498]
[1778865232300,26.27,79182.44,0.0,-0.76764,0.00017,20.46865]
[1778865237335,26.27,79185.86,0.0,-0.76705,0.00017,20.49844]
[1778865242370,26.27,79187.33,0.0,-0.76679,0.00017,20.51109]
[1778865247405,26.27,79188.63,0.0,-0.76657,0.00017,20.52225]
[1778865252443,26.27,79185.88,0.0,-0.76706,0.00017,20.49793]
[1778865257478,26.27,79185.45,0.0,-0.76713,0.00017,20.49403]
[1778865262512,26.26,79187.07,0.0,-0.76686,0.00017,20.50799]
[1778865267547,26.26,79187.41,0.0,-0.76681,0.00017,20.51059]
[1778865272582,26.26,79188.38,0.0,-0.76667,0.00017,20.51451]
[1778865276613,26.26,79195.81,0.0,-0.76539,0.00017,20.57908]
[1778865278625,26.26,79200.5,0.0,-0.76457,0.00017,20.61969]
[1778865284668,26.26,79201.29,0.0,-0.76446,0.00017,20.6255]
[1778865289704,26.26,79204.3,0.0,-0.76395,0.00018,20.65063]
[1778865293733,26.25,79209.63,0.0,-0.76304,0.00018,20.69593]
[1778865294740,26.25,79212.59,0.0,-0.76253,0.00018,20.72131]
[1778865299774,26.25,79212.29,0.0,-0.76261,0.00018,20.71728]
[1778865304809,26.25,79210.99,0.0,-0.76287,0.00018,20.70464]
[1778865309845,26.24,79210.31,0.0,-0.76301,0.00018,20.69762]
[1778865314881,26.24,79214.6,0.0,-0.76229,0.00018,20.73335]
[1778865319915,26.24,79215.08,0.0,-0.76223,0.00018,20.736]
[1778865324951,26.23,79213.81,0.0,-0.76249,0.00018,20.72345]
[1778865329987,26.23,79212.95,0.0,-0.76267,0.00018,20.71447]
[1778865335022,26.23,79216.45,0.0,-0.76212,0.00018,20.73903]
[1778865340057,26.22,79221.33,0.0,-0.7613,0.00018,20.77962]
[1778865342071,26.22,79228.51,0.0,-0.76004,0.00018,20.84099]
[1778865344084,26.22,79226.13,0.0,-0.76048,0.00018,20.81955]
[1778865347107,26.19,79226.13,0.0,-0.76072,0.00018,20.8083]
[1778865352146,26.15,79227.78,0.0,-0.76079,0.00018,20.80521]
[1778865357178,26.14,79228.69,0.0,-0.76067,0.00018,20.81152]
[1778865362212,26.14,79227.51,0.0,-0.76091,0.00018,20.79979]
[1778865366240,26.14,79232.68,0.0,-0.76002,0.00018,20.84337]
[1778865371274,26.13,79233.18,0.0,-0.75996,0.00018,20.84617]
[1778865376309,26.13,79238.54,0.0,-0.75904,0.00018,20.89107]
[1778865379332,26.12,79245.3,0.0,-0.75792,0.00018,20.94557]
[1778865384365,26.1,79248.62,0.0,-0.75749,0.00018,20.96654]
[1778865389400,26.1,79249.54,0.0,-0.75736,0.00018,20.97289]
[1778865390735,26.1,79244.06,0.0,-0.75835,0.00018,20.92526]
[1778865396449,26.09,79243.05,0.0,-0.75859,0.00018,20.91083]
[1778865398464,26.09,79235.44,0.0,-0.75996,0.00018,20.84426]
[1778865399470,26.09,79232.65,0.0,-0.76046,0.00018,20.8197]
[1778865407527,26.09,79226.65,0.0,-0.76157,0.00018,20.76515]
[1778865410876,26.08,79221.45,0.0,-0.76251,0.00018,20.71895]
[1778865415584,26.08,79214.7,0.0,-0.76373,0.00018,20.65838]
[1778865420945,26.07,79205.86,0.0,-0.76533,0.00018,20.57903]
[1778865425656,26.07,79200.44,0.0,-0.76631,0.00018,20.52973]
[1778865431015,26.07,79201.43,0.0,-0.76617,0.00018,20.53683]
[1778865435725,26.06,79192.17,0.0,-0.76783,0.00017,20.45358]
[1778865436735,26.06,79189.46,0.0,-0.76831,0.00017,20.42936]
[1778865441768,26.06,79185.92,0.0,-0.76895,0.00017,20.39675]
[1778865443782,26.06,79180.45,0.0,-0.76991,0.00017,20.34785]
[1778865447809,26.06,79187.24,0.0,-0.76875,0.00017,20.4073]
[1778865452844,26.05,79187.99,0.0,-0.76867,0.00017,20.40868]
[1778865457879,26.05,79185.93,0.0,-0.76905,0.00017,20.38939]
[1778865462914,26.05,79185.27,0.0,-0.76919,0.00017,20.38235]
[1778865464929,26.05,79178.82,0.0,-0.77032,0.00017,20.3247]
[1778865471978,26.05,79184.68,0.0,-0.76932,0.00017,20.37543]
[1778865477018,26.04,79187.17,0.0,-0.76891,0.00017,20.39636]
[1778865482053,26.04,79188.42,0.0,-0.76872,0.00017,20.40609]
[1778865487095,26.04,79192.48,0.0,-0.76804,0.00017,20.44066]
[1778865490126,26.04,79179.02,0.0,-0.7704,0.00017,20.32068]
[1778865491128,26.03,79175.3,0.0,-0.77105,0.00017,20.28732]
[1778865493146,26.03,79173.97,0.0,-0.7713,0.00017,20.27475]
[1778865498181,26.03,79177.63,0.0,-0.77068,0.00017,20.30641]
[1778865503215,26.03,79180.71,0.0,-0.77017,0.00017,20.33268]
[1778865508250,26.03,79185.56,0.0,-0.76934,0.00017,20.3747]
[1778865514293,26.02,79189.64,0.0,-0.76869,0.00017,20.40516]
[1778865519328,26.02,79194.27,0.0,-0.76791,0.00018,20.4449]
[1778865526377,26.02,79193.82,0.0,-0.76803,0.00018,20.43881]
[1778865531719,26.01,79198.46,0.0,-0.76724,0.00018,20.4787]
[1778865538461,26.01,79198.46,0.0,-0.76727,0.00018,20.47717]
[1778865543495,26.01,79197.03,0.0,-0.76754,0.00018,20.4634]
[1778865545509,26.0,79180.22,0.0,-0.77049,0.00017,20.31374]
[1778865546518,26.0,79178.4,0.0,-0.77081,0.00017,20.2973]
[1778865550544,26.0,79184.39,0.0,-0.76979,0.00017,20.34967]
[1778865556586,26.0,79186.0,0.0,-0.76954,0.00017,20.36258]
[1778865558600,26.0,79192.22,0.0,-0.76845,0.00017,20.41762]
[1778865560615,26.0,79196.11,0.0,-0.76777,0.00018,20.45182]
[1778865565650,26.0,79199.29,0.0,-0.76723,0.00018,20.47915]
[1778865570684,25.99,79198.86,0.0,-0.76733,0.00018,20.47436]
[1778865575719,25.99,79203.72,0.0,-0.76653,0.00018,20.51196]
[1778865580755,25.99,79212.26,0.0,-0.76505,0.00018,20.58595]
[1778865582768,25.99,79214.53,0.0,-0.76466,0.00018,20.60527]
[1778865587804,25.98,79215.11,0.0,-0.7646,0.00018,20.60861]
[1778865592841,25.98,79216.49,0.0,-0.76439,0.00018,20.61898]
[1778865597874,25.97,79216.61,0.0,-0.76441,0.00018,20.61827]
[1778865603916,25.97,79219.2,0.0,-0.76399,0.00018,20.63886]
[1778865607948,25.97,79210.01,0.0,-0.76565,0.00018,20.55644]
[1778865612989,25.96,79207.73,0.0,-0.76608,0.00018,20.53482]
[1778865618018,25.96,79209.56,0.0,-0.76579,0.00018,20.54941]
[1778865623053,25.95,79208.94,0.0,-0.76593,0.00018,20.5423]
[1778865628088,25.95,79199.0,0.0,-0.76772,0.00018,20.45272]
[1778865629096,25.95,79200.53,0.0,-0.76745,0.00018,20.46604]
[1778865634129,25.95,79224.49,0.0,-0.76328,0.00018,20.67199]
[1778865635136,25.95,79231.03,0.0,-0.76212,0.00018,20.729]
[1778865640171,25.94,79233.06,0.0,-0.7618,0.00018,20.74479]
[1778865645207,25.94,79234.51,0.0,-0.76158,0.00018,20.75574]
[1778865650247,25.93,79234.07,0.0,-0.7617,0.00018,20.74982]
[1778865654274,25.93,79227.61,0.0,-0.76288,0.00018,20.69159]
[1778865659311,25.93,79226.27,0.0,-0.76316,0.00018,20.67805]
[1778865664346,25.92,79227.99,0.0,-0.76289,0.00018,20.69142]
[1778865669381,25.92,79226.98,0.0,-0.76311,0.00018,20.68079]
[1778865674422,25.91,79229.89,0.0,-0.76262,0.00018,20.70469]
[1778865679464,25.91,79232.34,0.0,-0.76222,0.00018,20.72453]
[1778865684499,25.9,79227.75,0.0,-0.76307,0.00018,20.68253]
[1778865689534,25.9,79226.46,0.0,-0.76333,0.00018,20.66979]
[1778865694569,25.9,79227.64,0.0,-0.76319,0.00018,20.67429]
[1778865696584,25.9,79215.7,0.0,-0.76532,0.00018,20.56843]
[1778865697590,25.9,79212.74,0.0,-0.76585,0.00018,20.54208]
[1778865702927,25.89,79215.01,0.0,-0.76546,0.00018,20.56139]
[1778865708668,25.89,79216.09,0.0,-0.76529,0.00018,20.56981]
[1778865713704,25.89,79221.05,0.0,-0.76443,0.00018,20.61257]
[1778865718739,25.89,79218.98,0.0,-0.76483,0.00018,20.59304]
[1778865724779,25.88,79216.35,0.0,-0.76532,0.00018,20.56834]
[1778865729820,25.88,79215.8,0.0,-0.76545,0.00018,20.56228]
[1778865735859,25.88,79219.31,0.0,-0.76486,0.00018,20.59168]
[1778865740894,25.87,79218.98,0.0,-0.76495,0.00018,20.58733]
[1778865745929,25.87,79224.42,0.0,-0.76401,0.00018,20.63388]
[1778865749958,25.87,79232.8,0.0,-0.76254,0.00018,20.70654]
[1778865750964,25.87,79234.1,0.0,-0.76232,0.00018,20.71764]
[1778865756000,25.86,79236.7,0.0,-0.76192,0.00018,20.73459]
[1778865761036,25.86,79239.81,0.0,-0.7614,0.00018,20.76021]
[1778865766072,25.85,79240.13,0.0,-0.76138,0.00018,20.76116]
[1778865771108,25.85,79243.82,0.0,-0.76076,0.00018,20.79169]
[1778865776144,25.84,79246.74,0.0,-0.76028,0.00018,20.81538]
[1778865778157,25.84,79256.66,0.0,-0.75851,0.00018,20.90152]
[1778865779165,25.84,79263.28,0.0,-0.75732,0.00018,20.95897]
[1778865780179,25.84,79267.93,0.0,-0.75648,0.00018,20.99919]
[1778865784201,25.84,79270.24,0.0,-0.7561,0.00018,21.01774]
[1778865786265,25.83,79278.51,0.0,-0.75462,0.00018,21.08837]
[1778865788278,25.83,79284.36,0.0,-0.75357,0.00018,21.13853]
[1778865793313,25.83,79282.67,0.0,-0.75391,0.00018,21.12206]
[1778865796334,25.83,79276.38,0.0,-0.75508,0.00018,21.06677]
[1778865801369,25.82,79273.38,0.0,-0.75566,0.00018,21.03887]
[1778865806405,25.82,79273.44,0.0,-0.75569,0.00018,21.03758]
[1778865808418,25.82,79266.14,0.0,-0.75703,0.00018,20.97337]
[1778865813454,25.81,79266.3,0.0,-0.75706,0.00018,20.969]
[1778865818488,25.81,79262.58,0.0,-0.75777,0.00018,20.93497]
[1778865822517,25.81,79268.1,0.0,-0.7568,0.00018,20.98182]
[1778865827553,25.8,79268.94,0.0,-0.75668,0.00018,20.98733]
[1778865832589,25.8,79268.15,0.0,-0.75686,0.00018,20.97867]
[1778865837621,25.79,79267.24,0.0,-0.75707,0.00018,20.969]
[1778865842656,25.79,79268.7,0.0,-0.75684,0.00018,20.98006]
[1778865846686,25.78,79275.85,0.0,-0.75557,0.00018,21.04093]
[1778865848702,25.78,79279.78,0.0,-0.75487,0.00018,21.07426]
[1778865853995,25.78,79282.47,0.0,-0.75444,0.00018,21.09508]
[1778865856755,25.77,79288.28,0.0,-0.7534,0.00018,21.14424]
[1778865858770,25.77,79287.64,0.0,-0.75354,0.00018,21.13798]
[1778865860783,25.77,79283.58,0.0,-0.75429,0.00018,21.10217]
[1778865865818,25.77,79283.26,0.0,-0.75438,0.00018,21.09794]
[1778865870854,25.76,79283.48,0.0,-0.75438,0.00018,21.09799]
[1778865875889,25.76,79288.26,0.0,-0.75357,0.00018,21.13361]
[1778865876895,25.76,79296.88,0.0,-0.752,0.00018,21.20775]
[1778865877903,25.76,79302.64,0.0,-0.75095,0.00018,21.25717]
[1778865879916,25.75,79296.72,0.0,-0.75205,0.00018,21.20558]
[1778865881930,25.75,79294.96,0.0,-0.75238,0.00018,21.18994]
[1778865885958,25.75,79287.54,0.0,-0.75376,0.00018,21.12488]
[1778865887973,25.75,79285.03,0.0,-0.75423,0.00018,21.1027]
[1778865892006,25.75,79279.73,0.0,-0.75522,0.00018,21.05532]
[1778865895024,25.74,79275.41,0.0,-0.75602,0.00018,21.01692]
[1778865900060,25.74,79277.46,0.0,-0.75568,0.00018,21.03329]
[1778865905094,25.74,79277.78,0.0,-0.75566,0.00018,21.03467]
[1778865907109,25.74,79281.33,0.0,-0.75502,0.00018,21.06503]
[1778865912142,25.73,79280.61,0.0,-0.75518,0.00018,21.05737]
[1778865913149,25.73,79287.54,0.0,-0.75392,0.00018,21.11732]
[1778865914415,25.73,79297.13,0.0,-0.75217,0.00018,21.20019]
[1778865915163,25.73,79297.13,0.0,-0.75218,0.00018,21.19994]
[1778865919198,25.73,79305.51,0.0,-0.75065,0.00018,21.27147]
[1778865921210,25.73,79308.8,0.0,-0.75006,0.00018,21.29931]
[1778865926241,25.72,79306.95,0.0,-0.75043,0.00018,21.2822]
[1778865929262,25.72,79312.25,0.0,-0.74947,0.00018,21.32707]
[1778865934556,25.72,79311.54,0.0,-0.74966,0.00018,21.31543]
[1778865939332,25.72,79304.96,0.0,-0.7509,0.00018,21.25752]
[1778865944627,25.71,79303.27,0.0,-0.75123,0.00018,21.24193]
[1778865950410,25.71,79302.47,0.0,-0.7514,0.00018,21.23384]
[1778865955448,25.71,79303.73,0.0,-0.75119,0.00018,21.24372]
[1778865960481,25.71,79303.84,0.0,-0.7512,0.00018,21.24364]
[1778865962493,25.7,79312.39,0.0,-0.74963,0.00018,21.31688]
[1778865963500,25.7,79313.44,0.0,-0.74944,0.00018,21.32564]
[1778865968550,25.7,79316.08,0.0,-0.74898,0.00018,21.34732]
[1778865971565,25.7,79321.77,0.0,-0.74793,0.00019,21.39591]
[1778865974586,25.7,79327.52,0.0,-0.74686,0.00019,21.44513]
[1778865977611,25.7,79332.13,0.0,-0.74602,0.00019,21.48395]
[1778865982643,25.7,79330.77,0.0,-0.74629,0.00019,21.47128]
[1778865987680,25.69,79335.39,0.0,-0.74546,0.00019,21.50957]
[1778865992716,25.69,79337.23,0.0,-0.74517,0.00019,21.51981]
[1778865997751,25.69,79340.59,0.0,-0.74457,0.00019,21.5471]
[1778866002787,25.68,79351.65,0.0,-0.74254,0.00019,21.63951]
[1778866003793,25.68,79354.06,0.0,-0.74209,0.00019,21.65964]
[1778866008828,25.68,79347.01,0.0,-0.74344,0.00019,21.59871]
[1778866010847,25.68,79336.65,0.0,-0.74539,0.00019,21.51014]
[1778866011854,25.68,79330.38,0.0,-0.74656,0.00019,21.45639]
[1778866016889,25.67,79325.16,0.0,-0.74755,0.00019,21.41067]
[1778866017896,25.67,79316.98,0.0,-0.74907,0.00019,21.34029]
[1778866018917,25.67,79316.41,0.0,-0.74918,0.00018,21.33517]
[1778866023949,25.67,79317.44,0.0,-0.74901,0.00019,21.34346]
[1778866027979,25.67,79310.82,0.0,-0.75024,0.00018,21.2861]
[1778866029992,25.67,79305.31,0.0,-0.75126,0.00018,21.2383]
[1778866032016,25.67,79292.1,0.0,-0.7537,0.00018,21.12337]
[1778866033015,25.67,79287.67,0.0,-0.75451,0.00018,21.08466]
[1778866035262,25.67,79294.39,0.0,-0.75329,0.00018,21.14286]
[1778866041071,25.67,79294.15,0.0,-0.75335,0.00018,21.13984]
[1778866046108,25.66,79290.61,0.0,-0.75401,0.00018,21.10833]
[1778866049127,25.66,79286.85,0.0,-0.75471,0.00018,21.07533]
[1778866052156,25.66,79296.93,0.0,-0.75289,0.00018,21.15871]
[1778866053167,25.66,79300.04,0.0,-0.75232,0.00018,21.1859]
[1778866055470,25.66,79310.03,0.0,-0.75048,0.00018,21.27216]
[1778866057185,25.66,79311.66,0.0,-0.75017,0.00018,21.28637]
[1778866062219,25.66,79336.31,0.0,-0.74559,0.00019,21.4981]
[1778866063226,25.66,79342.15,0.0,-0.7445,0.00019,21.54794]
[1778866065541,25.66,79343.81,0.0,-0.74419,0.00019,21.56189]
[1778866071283,25.66,79343.83,0.0,-0.7442,0.00019,21.56144]
[1778866074305,25.66,79349.42,0.0,-0.74316,0.00019,21.60874]
[1778866079339,25.66,79352.1,0.0,-0.74267,0.00019,21.63114]
[1778866082362,25.66,79364.43,0.0,-0.74035,0.00019,21.73506]
[1778866083374,25.66,79368.74,0.0,-0.73954,0.00019,21.77117]
[1778866088408,25.66,79365.68,0.0,-0.74014,0.00019,21.74468]
[1778866093444,25.66,79363.28,0.0,-0.74061,0.00019,21.72377]
[1778866098477,25.65,79362.04,0.0,-0.74086,0.00019,21.71261]
[1778866103512,25.65,79368.28,0.0,-0.73969,0.00019,21.76444]
[1778866104520,25.65,79373.63,0.0,-0.73868,0.00019,21.80935]
[1778866106534,25.65,79377.63,0.0,-0.73793,0.00019,21.84276]
[1778866111568,25.65,79373.39,0.0,-0.73877,0.00019,21.80273]
[1778866112578,25.65,79379.24,0.0,-0.73766,0.00019,21.85159]
[1778866114590,25.65,79381.16,0.0,-0.7373,0.00019,21.8675]
[1778866119626,25.65,79385.91,0.0,-0.73641,0.00019,21.90667]
[1778866124660,25.65,79387.63,0.0,-0.7361,0.00019,21.92034]
[1778866129698,25.65,79392.25,0.0,-0.73524,0.00019,21.95804]
[1778866134734,25.64,79390.69,0.0,-0.73555,0.00019,21.9443]
[1778866139769,25.64,79393.59,0.0,-0.73502,0.00019,21.96767]
[1778866144804,25.64,79394.63,0.0,-0.73484,0.00019,21.97559]
[1778866147840,25.64,79379.59,0.0,-0.73771,0.00019,21.84992]
[1778866148845,25.64,79374.23,0.0,-0.73873,0.00019,21.80482]
[1778866151862,25.64,79380.64,0.0,-0.73753,0.00019,21.8579]
[1778866156899,25.63,79378.08,0.0,-0.73803,0.00019,21.83546]
[1778866161932,25.63,79374.89,0.0,-0.73866,0.00019,21.80784]
[1778866164959,25.63,79351.31,0.0,-0.74311,0.00019,21.6084]
[1778866166256,25.63,79343.45,0.0,-0.7446,0.00019,21.54119]
[1778866167981,25.63,79337.39,0.0,-0.74573,0.00019,21.48932]
[1778866173015,25.63,79335.03,0.0,-0.74622,0.00019,21.46419]
[1778866178052,25.62,79334.79,0.0,-0.74628,0.00019,21.46134]
[1778866179064,25.62,79326.76,0.0,-0.74778,0.00019,21.39226]
[1778866184095,25.62,79327.49,0.0,-0.74766,0.00019,21.39803]
[1778866189128,25.62,79326.53,0.0,-0.74785,0.00019,21.3893]
[1778866194167,25.62,79325.58,0.0,-0.74804,0.00019,21.38072]
[1778866199199,25.62,79322.11,0.0,-0.74869,0.00019,21.3505]
[1778866203252,25.62,79321.01,0.0,-0.74889,0.00019,21.34095]
[1778866205241,25.62,79320.9,0.0,-0.74892,0.00019,21.3399]
[1778866206536,25.62,79328.23,0.0,-0.74755,0.00019,21.40296]
[1778866207257,25.62,79328.23,0.0,-0.74755,0.00019,21.40293]
[1778866212290,25.62,79332.07,0.0,-0.74684,0.00019,21.43565]
[1778866218335,25.62,79334.38,0.0,-0.74641,0.00019,21.45538]
[1778866221361,25.62,79341.87,0.0,-0.74501,0.00019,21.51952]
[1778866223367,25.62,79347.11,0.0,-0.74403,0.00019,21.56424]
[1778866226680,25.62,79341.44,0.0,-0.74509,0.00019,21.51591]
[1778866230419,25.62,79336.77,0.0,-0.74597,0.00019,21.47592]
[1778866232431,25.62,79325.69,0.0,-0.74807,0.00019,21.37643]
[1778866233439,25.62,79325.98,0.0,-0.74802,0.00019,21.37884]
[1778866236750,25.62,79332.61,0.0,-0.74679,0.00019,21.43547]
[1778866238474,25.62,79340.1,0.0,-0.74539,0.00019,21.49966]
[1778866242503,25.62,79331.93,0.0,-0.74692,0.00019,21.42959]
[1778866243509,25.62,79327.16,0.0,-0.74781,0.00019,21.3885]
[1778866245524,25.61,79325.84,0.0,-0.74806,0.00019,21.37694]
[1778866250559,25.61,79318.95,0.0,-0.74935,0.00019,21.31711]
[1778866251565,25.61,79319.94,0.0,-0.74917,0.00019,21.32561]
[1778866256892,25.61,79320.74,0.0,-0.74902,0.00019,21.33224]
[1778866262642,25.61,79325.2,0.0,-0.7482,0.00019,21.3704]
[1778866266962,25.61,79319.82,0.0,-0.7492,0.00019,21.32386]
[1778866272714,25.61,79318.18,0.0,-0.74951,0.00019,21.30956]
[1778866277748,25.61,79320.83,0.0,-0.74902,0.00019,21.33226]
[1778866282784,25.61,79320.86,0.0,-0.74902,0.00019,21.33233]
[1778866285805,25.61,79331.72,0.0,-0.74701,0.00019,21.42551]
[1778866287826,25.61,79334.31,0.0,-0.74652,0.00019,21.44778]
[1778866291846,25.61,79325.32,0.0,-0.74823,0.00019,21.36639]
[1778866292854,25.61,79325.78,0.0,-0.74814,0.00019,21.37023]
[1778866296883,25.61,79333.57,0.0,-0.7467,0.00019,21.43665]
[1778866301918,25.61,79329.63,0.0,-0.74744,0.00019,21.40251]
[1778866304938,25.61,79336.87,0.0,-0.74609,0.00019,21.46469]
[1778866309973,25.61,79341.01,0.0,-0.74531,0.00019,21.50023]
[1778866314001,25.61,79348.13,0.0,-0.74398,0.00019,21.56089]
[1778866319037,25.61,79346.32,0.0,-0.74433,0.00019,21.54526]
[1778866324072,25.61,79347.65,0.0,-0.74408,0.00019,21.55637]
[1778866329108,25.61,79353.13,0.0,-0.74306,0.00019,21.60265]
[1778866334142,25.6,79354.65,0.0,-0.74278,0.00019,21.61515]
[1778866337464,25.6,79348.36,0.0,-0.74397,0.00019,21.56129]
[1778866343210,25.6,79348.66,0.0,-0.74393,0.00019,21.56351]
[1778866348246,25.6,79353.39,0.0,-0.74305,0.00019,21.60333]
[1778866350259,25.6,79358.57,0.0,-0.74208,0.00019,21.647]
[1778866354287,25.6,79364.1,0.0,-0.74108,0.00019,21.68895]
[1778866355297,25.6,79358.2,0.0,-0.7422,0.00019,21.63885]
[1778866360329,25.6,79358.19,0.0,-0.74221,0.00019,21.63804]
[1778866365365,25.59,79356.26,0.0,-0.74259,0.00019,21.62098]
[1778866370399,25.59,79362.09,0.0,-0.74151,0.00019,21.66975]
[1778866374431,25.59,79367.62,0.0,-0.74049,0.00019,21.71567]
[1778866379464,25.59,79368.22,0.0,-0.74039,0.00019,21.71982]
[1778866384499,25.59,79371.56,0.0,-0.73978,0.00019,21.74725]
[1778866389540,25.58,79373.97,0.0,-0.73934,0.00019,21.76685]
[1778866394572,25.58,79369.66,0.0,-0.74017,0.00019,21.72984]
[1778866396585,25.58,79367.6,0.0,-0.74056,0.00019,21.71231]
[1778866397885,25.58,79376.49,0.0,-0.73888,0.00019,21.78712]
[1778866399606,25.58,79377.11,0.0,-0.73877,0.00019,21.79206]
[1778866404642,25.58,79382.61,0.0,-0.73774,0.00019,21.83747]
[1778866406655,25.58,79391.34,0.0,-0.73609,0.00019,21.91027]
[1778866407956,25.58,79396.69,0.0,-0.73507,0.00019,21.95476]
[1778866410687,25.58,79398.37,0.0,-0.73476,0.00019,21.96832]
[1778866414711,25.58,79403.14,0.0,-0.73389,0.00019,22.00308]
[1778866419747,25.57,79399.09,0.0,-0.73469,0.00019,21.96849]
[1778866424790,25.57,79401.23,0.0,-0.73429,0.00019,21.98566]
[1778866426797,25.57,79406.9,0.0,-0.73322,0.00019,22.03218]
[1778866431831,25.57,79405.29,0.0,-0.73354,0.00019,22.01819]
[1778866436866,25.57,79403.74,0.0,-0.73386,0.00019,22.00466]
[1778866441901,25.56,79403.55,0.0,-0.73392,0.00019,22.00216]
[1778866445930,25.56,79388.39,0.0,-0.73683,0.00019,21.87505]
[1778866446938,25.56,79394.51,0.0,-0.73566,0.00019,21.92609]
[1778866448954,25.56,79398.96,0.0,-0.73482,0.00019,21.96289]
[1778866453987,25.56,79398.79,0.0,-0.73487,0.00019,21.96063]
[1778866456009,25.56,79406.18,0.0,-0.73347,0.00019,22.02165]
[1778866461035,25.55,79407.24,0.0,-0.73329,0.00019,22.02929]
[1778866465064,25.55,79412.55,0.0,-0.73229,0.00019,22.0723]
[1778866467088,25.55,79402.11,0.0,-0.7343,0.00019,21.98548]
[1778866468085,25.55,79398.6,0.0,-0.73498,0.00019,21.95609]
[1778866473119,25.55,79402.32,0.0,-0.73432,0.00019,21.98208]
[1778866476141,25.54,79392.05,0.0,-0.73629,0.00019,21.89597]
[1778866480171,25.54,79390.6,0.0,-0.73658,0.00019,21.88348]
[1778866483190,25.54,79397.17,0.0,-0.73533,0.00019,21.93802]
[1778866488226,25.54,79396.4,0.0,-0.73549,0.00019,21.93087]
[1778866493260,25.54,79392.74,0.0,-0.73621,0.00019,21.89957]
[1778866498299,25.54,79395.38,0.0,-0.73573,0.00019,21.92055]
[1778866503335,25.53,79401.15,0.0,-0.73466,0.00019,21.96749]
[1778866506358,25.53,79410.81,0.0,-0.73281,0.00019,22.04724]
[1778866507364,25.53,79413.34,0.0,-0.73233,0.00019,22.06805]
[1778866512427,25.53,79410.89,0.0,-0.73283,0.00019,22.04668]
[1778866514418,25.53,79405.54,0.0,-0.73387,0.00019,22.00182]
[1778866515424,25.53,79410.9,0.0,-0.73284,0.00019,22.04607]
[1778866518748,25.52,79415.63,0.0,-0.73195,0.00019,22.08464]
[1778866524491,25.52,79418.75,0.0,-0.73136,0.00019,22.10964]
[1778866528819,25.52,79413.3,0.0,-0.73242,0.00019,22.06427]
[1778866533555,25.52,79411.07,0.0,-0.73289,0.00019,22.04133]
[1778866538889,25.52,79412.88,0.0,-0.73256,0.00019,22.05537]
[1778866544631,25.52,79417.85,0.0,-0.73162,0.00019,22.09596]
[1778866548959,25.51,79411.71,0.0,-0.73281,0.00019,22.04479]
[1778866550674,25.51,79406.69,0.0,-0.73378,0.00019,22.00287]
[1778866555709,25.51,79404.47,0.0,-0.73422,0.00019,21.98362]
[1778866560743,25.51,79404.0,0.0,-0.73433,0.00019,21.97895]
[1778866565779,25.51,79403.28,0.0,-0.73449,0.00019,21.97221]
[1778866572827,25.5,79402.73,0.0,-0.73462,0.00019,21.96661]
[1778866573834,25.5,79394.67,0.0,-0.73616,0.00019,21.89916]
[1778866574845,25.5,79392.39,0.0,-0.7366,0.00019,21.87999]
[1778866576856,25.5,79385.83,0.0,-0.73786,0.00019,21.82481]
[1778866579168,25.5,79375.99,0.0,-0.73973,0.00019,21.74188]
[1778866582899,25.5,79373.58,0.0,-0.74019,0.00019,21.72123]
[1778866586926,25.5,79380.08,0.0,-0.73896,0.00019,21.77594]
[1778866591961,25.5,79381.12,0.0,-0.7388,0.00019,21.78046]
[1778866596996,25.5,79381.45,0.0,-0.73875,0.00019,21.78245]
[1778866599310,25.5,79391.9,0.0,-0.73676,0.00019,21.87012]
[1778866600021,25.5,79391.9,0.0,-0.73676,0.00019,21.87008]
[1778866605056,25.5,79400.65,0.0,-0.7351,0.00019,21.94295]
[1778866609380,25.5,79406.43,0.0,-0.734,0.00019,21.99059]
[1778866615131,25.49,79411.83,0.0,-0.73298,0.00019,22.03461]
[1778866618151,25.49,79417.26,0.0,-0.73194,0.00019,22.07935]
[1778866622181,25.49,79409.89,0.0,-0.73337,0.00019,22.01771]
[1778866627215,25.49,79411.31,0.0,-0.73312,0.00019,22.02883]
[1778866630236,25.49,79403.85,0.0,-0.73456,0.00019,21.96649]
[1778866632252,25.49,79399.98,0.0,-0.7353,0.00019,21.93399]
[1778866637284,25.49,79399.01,0.0,-0.7355,0.00019,21.92548]
[1778866642321,25.49,79395.59,0.0,-0.73617,0.00019,21.89644]
[1778866646347,25.48,79401.36,0.0,-0.73507,0.00019,21.94434]
[1778866652390,25.48,79401.46,0.0,-0.73509,0.00019,21.94033]
[1778866657428,25.48,79403.06,0.0,-0.7348,0.00019,21.95308]
[1778866662462,25.48,79403.58,0.0,-0.73472,0.00019,21.95674]
[1778866667500,25.48,79403.82,0.0,-0.73469,0.00019,21.95804]
[1778866668505,25.48,79396.6,0.0,-0.73608,0.00019,21.89754]
[1778866669511,25.48,79395.58,0.0,-0.73627,0.00019,21.88892]
[1778866675553,25.48,79397.36,0.0,-0.73594,0.00019,21.90337]
[1778866680588,25.47,79396.26,0.0,-0.73616,0.00019,21.89381]
[1778866685623,25.47,79397.38,0.0,-0.73596,0.00019,21.90282]
[1778866688651,25.47,79391.4,0.0,-0.73711,0.00019,21.85244]
[1778866689941,25.47,79383.87,0.0,-0.73855,0.00019,21.78896]
[1778866695694,25.47,79382.34,0.0,-0.73884,0.00019,21.77588]
[1778866696701,25.47,79374.99,0.0,-0.74024,0.00019,21.71356]
[1778866697716,25.47,79365.95,0.0,-0.74197,0.00019,21.63644]
[1778866698715,25.47,79355.05,0.0,-0.74403,0.00019,21.54336]
[1778866700012,25.47,79338.37,0.0,-0.74717,0.00019,21.39988]
[1778866701739,25.47,79339.3,0.0,-0.747,0.00019,21.40781]
[1778866705770,25.47,79338.77,0.0,-0.7471,0.00019,21.40306]
[1778866710082,25.47,79355.9,0.0,-0.74388,0.00019,21.55019]
[1778866711805,25.47,79364.62,0.0,-0.74226,0.00019,21.62058]
[1778866712814,25.47,79367.5,0.0,-0.74171,0.00019,21.64509]
[1778866717847,25.47,79369.92,0.0,-0.74126,0.00019,21.66544]
[1778866722882,25.47,79368.45,0.0,-0.74154,0.00019,21.6528]
[1778866730221,25.47,79368.39,0.0,-0.74155,0.00019,21.6522]
[1778866735974,25.47,79370.29,0.0,-0.7412,0.00019,21.66805]
[1778866741009,25.47,79371.77,0.0,-0.74093,0.00019,21.68013]
[1778866742018,25.47,79380.04,0.0,-0.73936,0.00019,21.75019]
[1778866743023,25.47,79381.89,0.0,-0.73901,0.00019,21.76566]
[1778866748058,25.46,79379.86,0.0,-0.73942,0.00019,21.74765]
[1778866750365,25.46,79408.85,0.0,-0.73388,0.00019,21.9906]
[1778866752088,25.46,79424.01,0.0,-0.73095,0.00019,22.11634]
[1778866753096,25.46,79420.24,0.0,-0.73168,0.00019,22.08506]
[1778866758130,25.46,79422.89,0.0,-0.7312,0.00019,22.10584]
[1778866763165,25.45,79421.64,0.0,-0.73151,0.00019,22.09237]
[1778866767193,25.44,79428.19,0.0,-0.73031,0.00019,22.14376]
[1778866772232,25.44,79431.33,0.0,-0.72975,0.00019,22.16478]
[1778866777264,25.44,79433.99,0.0,-0.72925,0.00019,22.18596]
[1778866782300,25.43,79436.15,0.0,-0.72886,0.00019,22.20267]
[1778866787334,25.43,79430.66,0.0,-0.72995,0.00019,22.15624]
[1778866792370,25.43,79423.94,0.0,-0.73128,0.00019,22.09974]
[1778866795391,25.43,79429.45,0.0,-0.73022,0.00019,22.1448]
[1778866800425,25.42,79432.24,0.0,-0.72971,0.00019,22.16679]
[1778866805463,25.42,79432.52,0.0,-0.72968,0.00019,22.16816]
[1778866810501,25.42,79434.5,0.0,-0.7293,0.00019,22.18396]
[1778866815540,25.42,79431.68,0.0,-0.72987,0.00019,22.16014]
[1778866820569,25.42,79430.69,0.0,-0.73007,0.00019,22.15151]
[1778866825605,25.41,79431.46,0.0,-0.72993,0.00019,22.15749]
[1778866830641,25.41,79431.1,0.0,-0.73,0.00019,22.15446]
[1778866835676,25.41,79433.18,0.0,-0.72963,0.00019,22.16745]
[1778866840997,25.41,79424.08,0.0,-0.73139,0.00019,22.09227]
[1778866842725,25.41,79412.13,0.0,-0.73371,0.00019,21.99261]
[1778866843731,25.41,79418.65,0.0,-0.73245,0.00019,22.04689]
[1778866846754,25.41,79409.82,0.0,-0.73416,0.00019,21.97305]
[1778866848768,25.41,79402.26,0.0,-0.73561,0.00019,21.90984]
[1778866853803,25.41,79405.78,0.0,-0.73494,0.00019,21.93912]
[1778866857832,25.41,79400.11,0.0,-0.73604,0.00019,21.8914]
[1778866862867,25.41,79404.69,0.0,-0.73516,0.00019,21.92978]
[1778866867903,25.41,79409.42,0.0,-0.73425,0.00019,21.96924]
[1778866872939,25.41,79411.11,0.0,-0.73393,0.00019,21.98317]
[1778866878982,25.41,79411.0,0.0,-0.73395,0.00019,21.98199]
[1778866884017,25.41,79407.41,0.0,-0.73465,0.00019,21.95179]
[1778866887037,25.41,79399.85,0.0,-0.73611,0.00019,21.88838]
[1778866892073,25.41,79399.95,0.0,-0.73612,0.00019,21.88513]
[1778866897107,25.41,79398.89,0.0,-0.73632,0.00019,21.87619]
[1778866898114,25.41,79393.18,0.0,-0.73742,0.00019,21.82812]
[1778866900129,25.41,79385.86,0.0,-0.73882,0.00019,21.76614]
[1778866905167,25.41,79383.59,0.0,-0.73926,0.00019,21.74686]
[1778866907184,25.41,79374.83,0.0,-0.74093,0.00019,21.67247]
[1778866908185,25.41,79361.1,0.0,-0.74354,0.00019,21.55515]
[1778866909192,25.41,79359.56,0.0,-0.74383,0.00019,21.54199]
[1778866914229,25.41,79355.97,0.0,-0.74451,0.00019,21.51107]
[1778866917249,25.41,79362.56,0.0,-0.74326,0.00019,21.56765]
[1778866922284,25.41,79367.48,0.0,-0.74232,0.00019,21.6099]
[1778866925304,25.41,79356.09,0.0,-0.74448,0.00019,21.5125]
[1778866926311,25.41,79354.01,0.0,-0.74487,0.00019,21.49476]
[1778866931630,25.41,79349.8,0.0,-0.74566,0.00019,21.45859]
[1778866937389,25.41,79350.58,0.0,-0.74551,0.00019,21.46539]
[1778866942423,25.41,79349.95,0.0,-0.74563,0.00019,21.45995]
[1778866944436,25.41,79340.73,0.0,-0.74737,0.00019,21.38038]
[1778866946450,25.41,79342.76,0.0,-0.74698,0.00019,21.39796]
[1778866951488,25.41,79346.9,0.0,-0.74624,0.00019,21.42913]
[1778866956528,25.41,79348.81,0.0,-0.74589,0.00019,21.4451]
[1778866961560,25.41,79348.77,0.0,-0.74592,0.00019,21.4442]
[1778866965590,25.4,79356.36,0.0,-0.74449,0.00019,21.50898]
[1778866967603,25.4,79359.17,0.0,-0.74397,0.00019,21.53295]
[1778866971630,25.4,79349.15,0.0,-0.74588,0.00019,21.44595]
[1778866972637,25.4,79347.62,0.0,-0.74617,0.00019,21.43261]
[1778866978680,25.4,79347.43,0.0,-0.74622,0.00019,21.43021]
[1778866983727,25.4,79349.44,0.0,-0.74586,0.00019,21.44693]
[1778866988750,25.4,79351.36,0.0,-0.74551,0.00019,21.46284]
[1778866993785,25.4,79346.86,0.0,-0.74636,0.00019,21.42386]
[1778866998820,25.4,79344.76,0.0,-0.74676,0.00019,21.40573]
[1778867003856,25.39,79348.32,0.0,-0.74609,0.00019,21.43616]
[1778867005871,25.39,79350.32,0.0,-0.74572,0.00019,21.45317]
[1778867010909,25.39,79351.48,0.0,-0.74552,0.00019,21.46225]
[1778867016949,25.39,79352.5,0.0,-0.74538,0.00019,21.46579]
[1778867022263,25.39,79352.84,0.0,-0.74534,0.00019,21.46766]
[1778867028028,25.38,79351.4,0.0,-0.74564,0.00019,21.45434]
[1778867031053,25.38,79346.38,0.0,-0.7466,0.00019,21.41053]
[1778867036084,25.38,79343.95,0.0,-0.74707,0.00019,21.38895]
[1778867041120,25.38,79341.34,0.0,-0.74757,0.00019,21.36576]
[1778867046155,25.38,79339.94,0.0,-0.74785,0.00019,21.35286]
[1778867050183,25.38,79345.89,0.0,-0.74674,0.00019,21.40379]
[1778867052473,25.38,79350.47,0.0,-0.74589,0.00019,21.44306]
[1778867058239,25.37,79351.47,0.0,-0.74571,0.00019,21.45095]
[1778867063274,25.37,79349.73,0.0,-0.74606,0.00019,21.43532]
[1778867068309,25.37,79349.23,0.0,-0.74616,0.00019,21.43043]
[1778867073344,25.37,79348.4,0.0,-0.74636,0.00019,21.41853]
[1778867078379,25.37,79347.59,0.0,-0.74653,0.00019,21.41101]
[1778867083414,25.37,79346.88,0.0,-0.74667,0.00019,21.40437]
[1778867088449,25.36,79344.33,0.0,-0.74716,0.00019,21.38189]
[1778867093484,25.36,79344.32,0.0,-0.74717,0.00019,21.38141]
[1778867098519,25.36,79341.5,0.0,-0.74771,0.00019,21.3566]
[1778867102822,25.36,79334.5,0.0,-0.74904,0.00019,21.29543]
[1778867103555,25.36,79334.5,0.0,-0.74904,0.00019,21.29529]
[1778867108590,25.36,79327.02,0.0,-0.75045,0.00019,21.22966]
[1778867109597,25.36,79326.91,0.0,-0.75048,0.00019,21.2286]
[1778867112893,25.36,79334.12,0.0,-0.74913,0.00019,21.29107]
[1778867114632,25.36,79344.47,0.0,-0.74719,0.00019,21.38082]
[1778867115640,25.36,79350.65,0.0,-0.74602,0.00019,21.43419]
[1778867120674,25.36,79350.32,0.0,-0.7461,0.00019,21.43082]
[1778867125709,25.36,79348.59,0.0,-0.74644,0.00019,21.4153]
[1778867130745,25.35,79354.57,0.0,-0.74532,0.00019,21.46639]
[1778867131753,25.35,79361.83,0.0,-0.74398,0.00019,21.52458]
[1778867133766,25.35,79367.82,0.0,-0.74284,0.00019,21.57594]
[1778867138801,25.35,79369.51,0.0,-0.74252,0.00019,21.59018]
[1778867143836,25.35,79365.65,0.0,-0.74326,0.00019,21.5568]
[1778867145851,25.35,79361.62,0.0,-0.74403,0.00019,21.52204]
[1778867150885,25.35,79369.28,0.0,-0.74258,0.00019,21.58739]
[1778867155920,25.35,79369.78,0.0,-0.7425,0.00019,21.59119]
[1778867160956,25.35,79370.14,0.0,-0.74244,0.00019,21.59391]
[1778867165991,25.35,79371.43,0.0,-0.7422,0.00019,21.60467]
[1778867168007,25.35,79377.5,0.0,-0.74105,0.00019,21.6564]
[1778867173040,25.35,79374.05,0.0,-0.74172,0.00019,21.62649]
[1778867178075,25.35,79375.51,0.0,-0.74144,0.00019,21.63876]
[1778867183386,25.35,79377.58,0.0,-0.74105,0.00019,21.65613]
[1778867189160,25.34,79377.24,0.0,-0.74112,0.00019,21.65309]
[1778867194197,25.34,79377.59,0.0,-0.74109,0.00019,21.65178]
[1778867199233,25.34,79373.93,0.0,-0.74179,0.00019,21.62044]
[1778867201247,25.34,79365.49,0.0,-0.74339,0.00019,21.54815]
[1778867203525,25.34,79357.36,0.0,-0.74494,0.00019,21.47812]
[1778867209302,25.34,79355.34,0.0,-0.74532,0.00019,21.4606]
[1778867213595,25.34,79361.32,0.0,-0.7442,0.00019,21.51183]
[1778867218367,25.34,79355.84,0.0,-0.74525,0.00019,21.46412]
[1778867223668,25.34,79351.22,0.0,-0.74612,0.00019,21.42425]
[1778867229443,25.34,79350.09,0.0,-0.74633,0.00019,21.41473]
[1778867231457,25.34,79343.69,0.0,-0.74754,0.00019,21.35928]
[1778867233738,25.34,79337.22,0.0,-0.74876,0.00019,21.30307]
[1778867238506,25.34,79331.64,0.0,-0.7498,0.00019,21.25446]
[1778867239512,25.34,79326.08,0.0,-0.75085,0.00019,21.20585]
[1778867242533,25.34,79323.68,0.0,-0.7513,0.00019,21.18481]
[1778867247571,25.34,79322.5,0.0,-0.75152,0.00019,21.17439]
[1778867251596,25.34,79326.34,0.0,-0.75084,0.00019,21.20359]
[1778867253877,25.34,79333.26,0.0,-0.74954,0.00019,21.26382]
[1778867255624,25.34,79335.81,0.0,-0.74907,0.00019,21.28596]
[1778867260659,25.34,79341.03,0.0,-0.74809,0.00019,21.33097]
[1778867262673,25.34,79344.23,0.0,-0.74749,0.00019,21.35852]
[1778867267708,25.34,79349.72,0.0,-0.74648,0.00019,21.4052]
[1778867272743,25.34,79349.23,0.0,-0.74658,0.00019,21.40034]
[1778867277778,25.33,79347.71,0.0,-0.74688,0.00019,21.38672]
[1778867278786,25.33,79352.95,0.0,-0.74589,0.00019,21.43196]
[1778867284090,25.33,79355.3,0.0,-0.74546,0.00019,21.45162]
[1778867289865,25.33,79354.68,0.0,-0.74559,0.00019,21.4456]
[1778867294897,25.33,79359.4,0.0,-0.74471,0.00019,21.48584]
[1778867296911,25.33,79351.49,0.0,-0.74621,0.00019,21.41734]
[1778867297918,25.33,79345.89,0.0,-0.74728,0.00019,21.36865]
[1778867302954,25.33,79346.53,0.0,-0.74716,0.00019,21.37422]
[1778867307989,25.33,79343.77,0.0,-0.74768,0.00019,21.35022]
[1778867313024,25.33,79340.4,0.0,-0.74834,0.00019,21.31693]
[1778867317050,25.33,79334.98,0.0,-0.74937,0.00019,21.26938]
[1778867322087,25.33,79333.42,0.0,-0.74967,0.00019,21.25536]
[1778867327122,25.33,79331.52,0.0,-0.75003,0.00019,21.23836]
[1778867329135,25.32,79321.13,0.0,-0.75198,0.00019,21.14726]
[1778867330142,25.32,79319.08,0.0,-0.75237,0.00019,21.12927]
[1778867335177,25.33,79319.8,0.0,-0.75223,0.00019,21.13573]
[1778867340214,25.33,79322.2,0.0,-0.75178,0.00019,21.157]
[1778867344526,25.33,79328.38,0.0,-0.75061,0.00019,21.21133]
[1778867350285,25.33,79330.08,0.0,-0.75029,0.00019,21.22625]
[1778867354596,25.33,79339.13,0.0,-0.74859,0.00019,21.3052]
[1778867360356,25.33,79337.53,0.0,-0.7489,0.00019,21.29099]
[1778867365390,25.33,79339.47,0.0,-0.74854,0.00019,21.30763]
[1778867368416,25.33,79344.81,0.0,-0.74753,0.00019,21.35418]
[1778867372440,25.33,79350.79,0.0,-0.74643,0.00019,21.40194]
[1778867384813,25.32,79347.42,0.0,-0.74708,0.00019,21.37221]
[1778867390571,25.32,79345.64,0.0,-0.74742,0.00019,21.35657]
[1778867395605,25.32,79350.53,0.0,-0.7465,0.00019,21.39882]
[1778867400642,25.32,79358.55,0.0,-0.74498,0.00019,21.46802]
[1778867403663,25.32,79365.1,0.0,-0.74374,0.00019,21.52435]
[1778867408697,25.32,79362.12,0.0,-0.7443,0.00019,21.49893]
[1778867413732,25.32,79369.29,0.0,-0.74293,0.00019,21.56068]
[1778867415025,25.32,79375.34,0.0,-0.74178,0.00019,21.61264]
[1778867420781,25.32,79377.02,0.0,-0.74146,0.00019,21.62696]
[1778867425094,25.32,79388.15,0.0,-0.73932,0.00019,21.72189]
[1778867425816,25.32,79388.15,0.0,-0.73933,0.00019,21.72181]
[1778867430853,25.32,79391.65,0.0,-0.73866,0.00019,21.75148]
[1778867432865,25.32,79386.13,0.0,-0.73974,0.00019,21.70037]
[1778867433875,25.32,79380.12,0.0,-0.7409,0.00019,21.64905]
[1778867437902,25.32,79377.9,0.0,-0.74133,0.00019,21.6299]
[1778867442937,25.32,79376.13,0.0,-0.74167,0.00019,21.61463]
[1778867447972,25.32,79376.39,0.0,-0.74162,0.00019,21.6167]
[1778867453006,25.32,79375.75,0.0,-0.74175,0.00019,21.61098]
[1778867458041,25.32,79376.79,0.0,-0.74156,0.00019,21.61962]
[1778867463083,25.32,79381.52,0.0,-0.74066,0.00019,21.65973]
[1778867468115,25.32,79382.59,0.0,-0.74046,0.00019,21.66844]
[1778867470126,25.32,79388.0,0.0,-0.73943,0.00019,21.7143]
[1778867472146,25.32,79389.8,0.0,-0.73909,0.00019,21.72927]
[1778867473147,25.32,79383.3,0.0,-0.74034,0.00019,21.6738]
[1778867475161,25.32,79380.82,0.0,-0.74082,0.00019,21.65244]
[1778867480198,25.32,79382.97,0.0,-0.74042,0.00019,21.67035]
[1778867485231,25.31,79383.44,0.0,-0.74035,0.00019,21.6738]
[1778867490266,25.31,79383.07,0.0,-0.74043,0.00019,21.67007]
[1778867495303,25.31,79382.3,0.0,-0.74062,0.00019,21.65876]
[1778867497316,25.31,79375.13,0.0,-0.742,0.00019,21.59725]
[1778867499331,25.31,79371.59,0.0,-0.74267,0.00019,21.56681]
[1778867504365,25.31,79370.94,0.0,-0.7428,0.00019,21.56097]
[1778867509401,25.31,79370.53,0.0,-0.74289,0.00019,21.55717]
[1778867514435,25.31,79370.31,0.0,-0.74294,0.00019,21.55499]
[1778867519470,25.31,79370.67,0.0,-0.74288,0.00019,21.55768]
[1778867524505,25.3,79371.15,0.0,-0.7428,0.00019,21.5611]
[1778867529541,25.3,79372.71,0.0,-0.74252,0.00019,21.57389]
[1778867534575,25.3,79372.99,0.0,-0.74248,0.00019,21.57575]
[1778867538603,25.3,79364.42,0.0,-0.74412,0.00019,21.50172]
[1778867542633,25.3,79357.98,0.0,-0.74535,0.00019,21.44596]
[1778867544649,25.3,79350.41,0.0,-0.74678,0.00019,21.38037]
[1778867547668,25.3,79347.94,0.0,-0.74725,0.00019,21.35903]
[1778867554717,25.3,79346.26,0.0,-0.74759,0.00019,21.34047]
[1778867557738,25.3,79340.64,0.0,-0.74865,0.00019,21.29149]
[1778867562773,25.3,79334.32,0.0,-0.74984,0.00019,21.23625]
[1778867567808,25.3,79331.98,0.0,-0.75029,0.00019,21.21575]
[1778867571838,25.3,79326.12,0.0,-0.75139,0.00019,21.1643]
[1778867573850,25.3,79322.39,0.0,-0.75209,0.00019,21.13146]
[1778867578885,25.3,79321.0,0.0,-0.75235,0.00019,21.11903]
[1778867579892,25.3,79326.75,0.0,-0.75128,0.00019,21.16946]
[1778867581906,25.3,79327.91,0.0,-0.75107,0.00019,21.17944]
[1778867586942,25.3,79328.39,0.0,-0.75099,0.00019,21.18313]
[1778867591978,25.3,79335.1,0.0,-0.74974,0.00019,21.24138]
[1778867594997,25.3,79337.35,0.0,-0.74932,0.00019,21.26078]
[1778867598018,25.29,79342.66,0.0,-0.74832,0.00019,21.30679]
[1778867599025,25.29,79351.45,0.0,-0.74666,0.00019,21.3831]
[1778867600034,25.29,79353.19,0.0,-0.74634,0.00019,21.39805]
[1778867605068,25.29,79357.65,0.0,-0.74549,0.00019,21.43645]
[1778867612118,25.29,79362.95,0.0,-0.74452,0.00019,21.47781]
[1778867616437,25.29,79372.31,0.0,-0.74274,0.00019,21.5583]
[1778867622186,25.29,79375.32,0.0,-0.74217,0.00019,21.58376]
[1778867627221,25.29,79375.46,0.0,-0.74216,0.00019,21.58454]
[1778867636284,25.29,79375.76,0.0,-0.74212,0.00019,21.58634]
[1778867643336,25.29,79376.0,0.0,-0.74209,0.00019,21.58761]
[1778867648370,25.28,79377.56,0.0,-0.74181,0.00019,21.60022]
[1778867653404,25.28,79375.7,0.0,-0.74218,0.00019,21.58371]
[1778867658439,25.28,79376.11,0.0,-0.74211,0.00019,21.58696]
[1778867663475,25.28,79374.56,0.0,-0.74241,0.00019,21.57337]
[1778867668510,25.28,79379.33,0.0,-0.74151,0.00019,21.61385]
[1778867674551,25.28,79383.93,0.0,-0.74066,0.00019,21.64853]
[1778867680598,25.28,79382.97,0.0,-0.74086,0.00019,21.63965]
[1778867685629,25.28,79383.57,0.0,-0.74077,0.00019,21.64409]
[1778867691672,25.27,79379.34,0.0,-0.74159,0.00019,21.60708]
[1778867697001,25.27,79378.78,0.0,-0.74172,0.00019,21.60154]
[1778867702749,25.27,79382.45,0.0,-0.74103,0.00019,21.6324]
[1778867707785,25.27,79382.68,0.0,-0.741,0.00019,21.63359]
[1778867712823,25.27,79385.32,0.0,-0.74052,0.00019,21.65526]
[1778867713827,25.27,79390.97,0.0,-0.73943,0.00019,21.70347]
[1778867718864,25.26,79390.44,0.0,-0.73954,0.00019,21.6985]
[1778867725911,25.26,79389.62,0.0,-0.73972,0.00019,21.69071]
[1778867730946,25.26,79388.54,0.0,-0.73995,0.00019,21.68077]
[1778867735981,25.26,79389.22,0.0,-0.73986,0.00019,21.68169]
[1778867741017,25.26,79388.33,0.0,-0.74005,0.00019,21.67339]
[1778867746052,25.25,79389.68,0.0,-0.7398,0.00019,21.68427]
[1778867749098,25.25,79398.09,0.0,-0.73819,0.00019,21.7554]
[1778867750080,25.25,79397.61,0.0,-0.73829,0.00019,21.75115]
[1778867756121,25.25,79393.06,0.0,-0.73919,0.00019,21.71154]
[1778867761159,25.25,79392.86,0.0,-0.73925,0.00019,21.70902]
[1778867763170,25.25,79387.59,0.0,-0.74027,0.00019,21.66347]
[1778867765191,25.24,79385.87,0.0,-0.74062,0.00019,21.64829]
[1778867769214,25.24,79396.82,0.0,-0.73853,0.00019,21.74094]
[1778867770220,25.24,79399.42,0.0,-0.73803,0.00019,21.76285]
[1778867772235,25.24,79400.62,0.0,-0.73781,0.00019,21.77257]
[1778867775256,25.24,79408.28,0.0,-0.73634,0.00019,21.83677]
[1778867780290,25.24,79410.23,0.0,-0.736,0.00019,21.85197]
[1778867782304,25.23,79413.75,0.0,-0.73533,0.00019,21.88111]
[1778867786333,25.23,79430.08,0.0,-0.73217,0.0002,22.0172]
[1778867787636,25.23,79441.65,0.0,-0.72991,0.0002,22.11347]
[1778867788346,25.23,79441.65,0.0,-0.72992,0.0002,22.11325]
[1778867790365,25.23,79448.34,0.0,-0.72862,0.0002,22.16832]
[1778867793381,25.23,79440.61,0.0,-0.73018,0.0002,22.09939]
[1778867795395,25.22,79436.33,0.0,-0.73103,0.0002,22.06333]
[1778867800431,25.22,79430.73,0.0,-0.73215,0.0002,22.01543]
[1778867805467,25.22,79433.34,0.0,-0.73167,0.0002,22.03612]
[1778867810505,25.22,79432.78,0.0,-0.7318,0.0002,22.03046]
[1778867815537,25.21,79430.39,0.0,-0.73229,0.0002,22.00947]
[1778867819567,25.21,79424.21,0.0,-0.73351,0.00019,21.95691]
[1778867824600,25.21,79422.19,0.0,-0.73392,0.00019,21.93928]
[1778867829636,25.21,79417.98,0.0,-0.73476,0.00019,21.90335]
[1778867834670,25.21,79418.91,0.0,-0.73458,0.00019,21.9108]
[1778867840713,25.2,79418.23,0.0,-0.73473,0.00019,21.90451]
[1778867841720,25.2,79408.85,0.0,-0.73655,0.00019,21.82514]
[1778867842728,25.2,79401.57,0.0,-0.73797,0.00019,21.76311]
[1778867844741,25.2,79397.18,0.0,-0.73882,0.00019,21.72544]
[1778867848067,25.2,79386.82,0.0,-0.74083,0.00019,21.63633]
[1778867853813,25.2,79384.05,0.0,-0.7414,0.00019,21.60806]
[1778867855818,25.2,79376.0,0.0,-0.74295,0.00019,21.53871]
[1778867858138,25.2,79374.87,0.0,-0.74317,0.00019,21.52885]
[1778867863874,25.2,79372.93,0.0,-0.74354,0.00019,21.51193]
[1778867868911,25.2,79375.37,0.0,-0.74308,0.00019,21.53275]
[1778867871931,25.2,79382.22,0.0,-0.74177,0.00019,21.59159]
[1778867876965,25.2,79383.62,0.0,-0.74151,0.00019,21.60328]
[1778867882000,25.2,79384.56,0.0,-0.74134,0.00019,21.61087]
[1778867887035,25.2,79383.69,0.0,-0.74151,0.00019,21.60307]
[1778867892073,25.19,79383.59,0.0,-0.74154,0.00019,21.60192]
[1778867897107,25.19,79380.51,0.0,-0.74213,0.00019,21.57527]
[1778867902141,25.19,79382.9,0.0,-0.74168,0.00019,21.59565]
[1778867907176,25.19,79382.95,0.0,-0.74168,0.00019,21.59587]
[1778867912211,25.19,79385.03,0.0,-0.74131,0.00019,21.60933]
[1778867917251,25.19,79391.53,0.0,-0.74007,0.00019,21.66457]
[1778867923288,25.19,79392.06,0.0,-0.73999,0.00019,21.66833]
[1778867928634,25.19,79390.16,0.0,-0.74037,0.00019,21.65146]
[1778867935372,25.19,79389.42,0.0,-0.74053,0.00019,21.64431]
[1778867941414,25.18,79388.92,0.0,-0.74064,0.00019,21.63936]
[1778867942422,25.18,79394.52,0.0,-0.73956,0.00019,21.68724]
[1778867943428,25.18,79398.93,0.0,-0.73871,0.00019,21.72488]
[1778867946449,25.18,79399.94,0.0,-0.73852,0.00019,21.73331]
[1778867948775,25.18,79390.56,0.0,-0.74033,0.00019,21.65306]
[1778867950479,25.18,79384.11,0.0,-0.74158,0.00019,21.59738]
[1778867955514,25.18,79382.93,0.0,-0.74182,0.00019,21.58683]
[1778867960549,25.18,79379.95,0.0,-0.74239,0.00019,21.56101]
[1778867965585,25.18,79383.57,0.0,-0.7417,0.00019,21.59193]
[1778867970619,25.18,79385.12,0.0,-0.74141,0.00019,21.6049]
[1778867974648,25.18,79391.6,0.0,-0.7402,0.00019,21.65599]
[1778867979685,25.18,79390.86,0.0,-0.74036,0.00019,21.64913]
[1778867984718,25.17,79390.27,0.0,-0.74049,0.00019,21.64345]
[1778867989754,25.17,79393.78,0.0,-0.73982,0.00019,21.6729]
[1778867991767,25.17,79397.25,0.0,-0.73916,0.00019,21.70244]
[1778867995795,25.17,79402.74,0.0,-0.7381,0.00019,21.74887]
[1778868000840,25.17,79407.67,0.0,-0.73716,0.00019,21.79027]
[1778868005869,25.17,79409.47,0.0,-0.73683,0.00019,21.8047]
[1778868009898,25.16,79420.92,0.0,-0.73463,0.00019,21.90075]
[1778868014929,25.16,79422.95,0.0,-0.73424,0.0002,21.91738]
[1778868015945,25.16,79429.79,0.0,-0.73291,0.0002,21.9749]
[1778868016955,25.16,79446.53,0.0,-0.72962,0.0002,22.11482]
[1778868017960,25.16,79450.79,0.0,-0.72879,0.0002,22.15004]
[1778868019267,25.16,79461.77,0.0,-0.72663,0.0002,22.2407]
[1778868022998,25.16,79466.75,0.0,-0.72566,0.0002,22.28112]
[1778868024012,25.16,79472.28,0.0,-0.72457,0.0002,22.32624]
[1778868027028,25.16,79461.62,0.0,-0.7267,0.0002,22.23787]
[1778868028036,25.16,79455.48,0.0,-0.72791,0.0002,22.18711]
[1778868031065,25.16,79451.44,0.0,-0.72875,0.0002,22.14877]
[1778868036090,25.15,79449.21,0.0,-0.72922,0.0002,22.12905]
[1778868039410,25.15,79442.26,0.0,-0.73061,0.0002,22.07021]
[1778868041126,25.15,79448.37,0.0,-0.72942,0.0002,22.12084]
[1778868044147,25.15,79452.92,0.0,-0.72853,0.0002,22.15831]
[1778868048180,25.14,79442.97,0.0,-0.7305,0.0002,22.07478]
[1778868049480,25.14,79441.75,0.0,-0.73075,0.0002,22.06432]
[1778868055228,25.14,79433.08,0.0,-0.73247,0.0002,21.99108]
[1778868058249,25.14,79433.57,0.0,-0.73238,0.0002,21.99471]
[1778868060266,25.14,79436.46,0.0,-0.73183,0.0002,22.01848]
[1778868063284,25.14,79447.26,0.0,-0.72971,0.0002,22.10835]
[1778868064292,25.14,79452.82,0.0,-0.72862,0.0002,22.15444]
[1778868069620,25.14,79448.15,0.0,-0.72957,0.0002,22.11467]
[1778868072355,25.13,79441.43,0.0,-0.7309,0.0002,22.05818]
[1778868077389,25.13,79448.84,0.0,-0.72945,0.0002,22.11943]
[1778868079690,25.13,79460.34,0.0,-0.72719,0.0002,22.21456]
[1778868081421,25.13,79460.17,0.0,-0.72724,0.0002,22.21274]
[1778868084439,25.13,79466.63,0.0,-0.72597,0.0002,22.26565]
[1778868088466,25.13,79474.25,0.0,-0.72447,0.0002,22.32776]
[1778868093502,25.13,79477.04,0.0,-0.72395,0.0002,22.34608]
[1778868098536,25.12,79479.11,0.0,-0.72355,0.0002,22.36246]
[1778868103576,25.12,79483.18,0.0,-0.72275,0.0002,22.3955]
[1778868104607,25.12,79477.31,0.0,-0.72393,0.0002,22.34713]
[1778868106595,25.12,79470.14,0.0,-0.72536,0.0002,22.28796]
[1778868108606,25.12,79460.08,0.0,-0.72736,0.0002,22.20467]
[1778868110620,25.12,79461.38,0.0,-0.72711,0.0002,22.21503]
[1778868113647,25.12,79466.36,0.0,-0.72614,0.0002,22.25551]
[1778868118682,25.12,79466.24,0.0,-0.72618,0.0002,22.25379]
[1778868121703,25.11,79460.02,0.0,-0.72743,0.0002,22.20172]
[1778868122710,25.11,79453.21,0.0,-0.72878,0.0002,22.1452]
[1778868123717,25.11,79452.48,0.0,-0.72893,0.0002,22.13897]
[1778868128771,25.11,79448.32,0.0,-0.72977,0.0002,22.10356]
[1778868130068,25.11,79464.44,0.0,-0.72658,0.0002,22.2373]
[1778868132781,25.11,79467.21,0.0,-0.72604,0.0002,22.25987]
[1778868137818,25.11,79475.8,0.0,-0.72435,0.0002,22.32974]
[1778868140139,25.11,79481.35,0.0,-0.72325,0.0002,22.37502]
[1778868145873,25.1,79481.96,0.0,-0.72315,0.0002,22.37935]
[1778868150908,25.1,79484.19,0.0,-0.72272,0.0002,22.39685]
[1778868155944,25.1,79489.23,0.0,-0.72176,0.0002,22.43295]
[1778868157957,25.1,79494.83,0.0,-0.72065,0.0002,22.47814]
[1778868162991,25.1,79493.36,0.0,-0.72097,0.0002,22.46525]
[1778868168027,25.09,79493.5,0.0,-0.72097,0.0002,22.46543]
[1778868173062,25.09,79481.7,0.0,-0.72335,0.0002,22.36812]
[1778868175075,25.09,79492.64,0.0,-0.72118,0.0002,22.45702]
[1778868176082,25.09,79494.8,0.0,-0.72075,0.0002,22.4744]
[1778868181119,25.08,79498.53,0.0,-0.72003,0.0002,22.50357]
[1778868184139,25.08,79505.24,0.0,-0.7187,0.0002,22.55715]
[1778868189174,25.08,79502.3,0.0,-0.71932,0.0002,22.53203]
[1778868194215,25.07,79502.14,0.0,-0.71939,0.0002,22.52943]
[1778868199248,25.07,79500.93,0.0,-0.71966,0.0002,22.51836]
[1778868204285,25.07,79500.97,0.0,-0.71968,0.0002,22.51773]
[1778868209318,25.06,79498.21,0.0,-0.72025,0.0002,22.49462]
[1778868214352,25.06,79497.69,0.0,-0.7204,0.0002,22.48558]
[1778868219389,25.06,79496.27,0.0,-0.72071,0.0002,22.47317]
[1778868224422,25.06,79500.7,0.0,-0.71984,0.0002,22.50839]
[1778868229457,25.05,79497.45,0.0,-0.72052,0.0002,22.48106]
[1778868234492,25.05,79499.02,0.0,-0.72023,0.0002,22.49286]
[1778868239528,25.05,79497.64,0.0,-0.72054,0.0002,22.48034]
[1778868244562,25.04,79495.94,0.0,-0.72092,0.0002,22.46503]
[1778868246577,25.04,79486.48,0.0,-0.72283,0.0002,22.38705]
[1778868247584,25.04,79484.08,0.0,-0.72332,0.0002,22.36707]
[1778868252620,25.03,79484.34,0.0,-0.7233,0.0002,22.36792]
[1778868257654,25.03,79482.65,0.0,-0.72368,0.0002,22.35243]
[1778868264703,25.02,79480.85,0.0,-0.72409,0.0002,22.33547]
[1778868269739,25.02,79481.18,0.0,-0.72407,0.0002,22.33668]
[1778868274773,25.01,79474.94,0.0,-0.72537,0.0002,22.27971]
[1778868279809,25.01,79472.41,0.0,-0.72591,0.0002,22.25758]
[1778868282829,25.01,79470.11,0.0,-0.72638,0.0002,22.23796]
[1778868287868,25.01,79471.01,0.0,-0.72623,0.0002,22.24449]
[1778868292899,25.0,79472.84,0.0,-0.72588,0.0002,22.25874]
[1778868297935,25.0,79475.04,0.0,-0.72547,0.0002,22.27605]
[1778868302973,25.0,79477.56,0.0,-0.72499,0.0002,22.29598]
[1778868308017,24.99,79473.34,0.0,-0.72585,0.0002,22.26007]
[1778868312040,24.99,79470.54,0.0,-0.72644,0.0002,22.23594]
[1778868313045,24.99,79479.05,0.0,-0.72474,0.0002,22.30637]
[1778868314052,24.99,79476.75,0.0,-0.7252,0.0002,22.28716]
[1778868315059,24.99,79470.63,0.0,-0.72643,0.0002,22.23629]
[1778868317073,24.99,79465.69,0.0,-0.72742,0.0002,22.19486]
[1778868322109,24.99,79465.27,0.0,-0.72753,0.0002,22.19048]
[1778868325130,24.98,79446.44,0.0,-0.73128,0.0002,22.03215]
[1778868326136,24.98,79434.24,0.0,-0.73369,0.0002,21.92874]
[1778868327143,24.98,79428.17,0.0,-0.73489,0.0002,21.87704]
[1778868332178,24.98,79428.9,0.0,-0.7348,0.0002,21.87786]
[1778868336209,24.98,79435.54,0.0,-0.73352,0.0002,21.93319]
[1778868338225,24.98,79438.83,0.0,-0.73288,0.0002,21.96062]
[1778868341245,24.97,79429.92,0.0,-0.73466,0.0002,21.88433]
[1778868342253,24.97,79426.76,0.0,-0.73528,0.0002,21.85715]
[1778868346286,24.97,79433.2,0.0,-0.73404,0.0002,21.91092]
[1778868350311,24.97,79427.14,0.0,-0.73526,0.0002,21.85825]
[1778868355345,24.96,79429.01,0.0,-0.73493,0.0002,21.87273]
[1778868357360,24.96,79433.83,0.0,-0.73399,0.0002,21.91329]
[1778868362394,24.96,79434.92,0.0,-0.73381,0.0002,21.92119]
[1778868365416,24.96,79426.92,0.0,-0.7354,0.0002,21.85211]
[1778868367430,24.95,79421.33,0.0,-0.73651,0.0002,21.80379]
[1778868369444,24.95,79409.09,0.0,-0.73892,0.0002,21.69815]
[1778868370451,24.95,79407.48,0.0,-0.73924,0.0002,21.68399]
[1778868375489,24.95,79407.14,0.0,-0.73935,0.0002,21.67933]
[1778868380524,24.94,79408.46,0.0,-0.73913,0.0002,21.68892]
[1778868385557,24.94,79404.98,0.0,-0.73986,0.00019,21.65698]
[1778868389586,24.93,79399.44,0.0,-0.74096,0.00019,21.60788]
[1778868394621,24.93,79399.2,0.0,-0.74107,0.00019,21.60044]
[1778868399657,24.93,79399.29,0.0,-0.74108,0.00019,21.60011]
[1778868403684,24.92,79404.84,0.0,-0.74001,0.00019,21.64729]
[1778868408721,24.92,79410.92,0.0,-0.73886,0.0002,21.69852]
[1778868413755,24.92,79411.79,0.0,-0.73872,0.0002,21.70469]
[1778868417783,24.92,79404.13,0.0,-0.74024,0.00019,21.63754]
[1778868419799,24.91,79400.96,0.0,-0.74086,0.00019,21.60971]
[1778868424832,24.91,79400.26,0.0,-0.74102,0.00019,21.60277]
[1778868429867,24.91,79400.33,0.0,-0.74103,0.00019,21.60248]
[1778868434902,24.91,79401.81,0.0,-0.74076,0.00019,21.61441]
[1778868439937,24.9,79403.87,0.0,-0.74038,0.0002,21.63138]
[1778868444972,24.9,79401.06,0.0,-0.74095,0.00019,21.60615]
[1778868450011,24.9,79398.76,0.0,-0.74142,0.00019,21.5853]
[1778868455048,24.9,79398.8,0.0,-0.74146,0.00019,21.5805]
[1778868457059,24.9,79396.6,0.0,-0.7419,0.00019,21.56095]
[1778868461088,24.89,79407.92,0.0,-0.73971,0.0002,21.65845]
[1778868462399,24.89,79415.03,0.0,-0.73832,0.0002,21.71957]
[1778868464111,24.89,79415.69,0.0,-0.7382,0.0002,21.72478]
[1778868469145,24.89,79420.84,0.0,-0.73723,0.0002,21.76739]
[1778868472470,24.88,79429.2,0.0,-0.73561,0.0002,21.83808]
[1778868475189,24.88,79434.47,0.0,-0.7346,0.0002,21.88193]
[1778868480236,24.88,79437.71,0.0,-0.734,0.0002,21.90786]
[1778868485272,24.87,79433.16,0.0,-0.73494,0.0002,21.8672]
[1778868489300,24.87,79423.47,0.0,-0.73688,0.0002,21.78293]
[1778868494335,24.86,79424.65,0.0,-0.73668,0.0002,21.79177]
[1778868496350,24.86,79430.87,0.0,-0.73547,0.0002,21.84446]
[1778868501386,24.86,79428.72,0.0,-0.73594,0.0002,21.82431]
[1778868506421,24.85,79429.51,0.0,-0.73582,0.0002,21.82945]
[1778868510450,24.85,79422.51,0.0,-0.73723,0.0002,21.76807]
[1778868515483,24.85,79416.7,0.0,-0.73843,0.0002,21.71251]
[1778868520519,24.84,79408.56,0.0,-0.74005,0.0002,21.64091]
[1778868521525,24.84,79402.81,0.0,-0.74118,0.0002,21.59073]
[1778868522532,24.84,79397.02,0.0,-0.74232,0.00019,21.53997]
[1778868524547,24.84,79391.47,0.0,-0.74341,0.00019,21.49092]
[1778868529582,24.84,79396.67,0.0,-0.74243,0.00019,21.53497]
[1778868534617,24.83,79397.48,0.0,-0.74231,0.00019,21.5405]
[1778868539651,24.83,79395.24,0.0,-0.74278,0.00019,21.51946]
[1778868544687,24.82,79398.4,0.0,-0.7422,0.00019,21.5456]
[1778868546702,24.82,79407.25,0.0,-0.74048,0.0002,21.62219]
[1778868548720,24.82,79410.33,0.0,-0.73989,0.0002,21.6484]
[1778868553750,24.82,79410.78,0.0,-0.73983,0.0002,21.65095]
[1778868558791,24.81,79412.1,0.0,-0.73961,0.0002,21.6609]
[1778868563827,24.81,79413.9,0.0,-0.73929,0.0002,21.67499]
[1778868566849,24.81,79417.22,0.0,-0.73866,0.0002,21.70277]
[1778868571885,24.8,79419.08,0.0,-0.73836,0.0002,21.71319]
[1778868576919,24.8,79414.93,0.0,-0.73921,0.0002,21.67583]
[1778868579940,24.77,79398.07,0.0,-0.74273,0.0002,21.5194]
[1778868580958,24.77,79392.17,0.0,-0.74389,0.00019,21.46733]
[1778868585982,24.77,79388.21,0.0,-0.7447,0.00019,21.43083]
[1778868589005,24.77,79397.38,0.0,-0.74292,0.0002,21.51082]
[1778868590017,24.77,79410.91,0.0,-0.74028,0.0002,21.62878]
[1778868591019,24.77,79407.34,0.0,-0.74099,0.0002,21.59735]
[1778868596057,24.76,79409.82,0.0,-0.74054,0.0002,21.61748]
[1778868601092,24.76,79407.35,0.0,-0.74106,0.0002,21.59444]
[1778868603386,24.76,79393.81,0.0,-0.74373,0.00019,21.47483]
[1778868608141,24.75,79391.32,0.0,-0.74424,0.00019,21.45155]
[1778868613456,24.75,79388.26,0.0,-0.74488,0.00019,21.42287]
[1778868619217,24.75,79384.43,0.0,-0.74564,0.00019,21.3885]
[1778868623526,24.74,79389.85,0.0,-0.74459,0.00019,21.43574]
[1778868629288,24.74,79394.28,0.0,-0.74375,0.0002,21.47373]
[1778868633595,24.74,79402.52,0.0,-0.74219,0.0002,21.54101]
[1778868639360,24.73,79405.96,0.0,-0.74158,0.0002,21.56853]
[1778868643666,24.73,79412.6,0.0,-0.7403,0.0002,21.62566]
[1778868647415,24.73,79415.58,0.0,-0.73973,0.0002,21.65055]
[1778868652451,24.72,79418.4,0.0,-0.73921,0.0002,21.67373]
[1778868657485,24.72,79414.02,0.0,-0.7401,0.0002,21.63428]
[1778868662542,24.72,79406.52,0.0,-0.7416,0.0002,21.56761]
[1778868663526,24.72,79401.58,0.0,-0.74258,0.0002,21.52395]
[1778868664540,24.72,79407.25,0.0,-0.74148,0.0002,21.57338]
[1778868669569,24.71,79414.84,0.0,-0.74001,0.0002,21.63855]
[1778868674606,24.71,79414.26,0.0,-0.74016,0.0002,21.63212]
[1778868677625,24.71,79419.77,0.0,-0.7391,0.0002,21.67905]
[1778868682661,24.7,79420.35,0.0,-0.73902,0.0002,21.68265]
[1778868687695,24.7,79420.5,0.0,-0.73902,0.0002,21.68238]
[1778868692732,24.69,79420.21,0.0,-0.73915,0.0002,21.67413]
[1778868697765,24.69,79420.42,0.0,-0.73914,0.0002,21.67425]
[1778868698772,24.69,79427.84,0.0,-0.73769,0.0002,21.73833]
[1778868700787,24.69,79434.77,0.0,-0.73633,0.0002,21.79779]
[1778868705823,24.68,79434.2,0.0,-0.73648,0.0002,21.79094]
[1778868709853,24.68,79424.38,0.0,-0.73847,0.0002,21.70395]
[1778868710857,24.68,79417.94,0.0,-0.73976,0.0002,21.6474]
[1778868711864,24.67,79417.68,0.0,-0.73982,0.0002,21.64472]
[1778868716899,24.67,79414.66,0.0,-0.74046,0.0002,21.61641]
[1778868721934,24.66,79422.06,0.0,-0.73904,0.0002,21.67926]
[1778868724262,24.66,79440.36,0.0,-0.73543,0.0002,21.83714]
[1778868725971,24.66,79443.29,0.0,-0.73486,0.0002,21.86193]
[1778868731001,24.66,79449.41,0.0,-0.73367,0.0002,21.91306]
[1778868732013,24.66,79454.98,0.0,-0.73256,0.0002,21.96081]
[1778868733012,24.65,79466.48,0.0,-0.73032,0.0002,22.05637]
[1778868734333,24.65,79472.13,0.0,-0.72918,0.0002,22.10416]
[1778868736062,24.64,79464.99,0.0,-0.73074,0.0002,22.03869]
[1778868737063,24.63,79458.05,0.0,-0.73214,0.0002,21.97902]
[1778868738072,24.63,79454.95,0.0,-0.73277,0.0002,21.95211]
[1778868743105,24.63,79457.2,0.0,-0.73236,0.0002,21.96953]
[1778868748139,24.62,79461.98,0.0,-0.73145,0.0002,22.00853]
[1778868753176,24.62,79469.04,0.0,-0.7301,0.0002,22.06308]
[1778868758209,24.61,79467.98,0.0,-0.73035,0.0002,22.05228]
[1778868763246,24.61,79471.39,0.0,-0.72971,0.0002,22.07949]
[1778868768280,24.6,79471.63,0.0,-0.72971,0.0002,22.07971]
[1778868770293,24.6,79477.57,0.0,-0.72853,0.0002,22.12942]
[1778868775330,24.6,79473.32,0.0,-0.72943,0.0002,22.09145]
[1778868780363,24.59,79470.51,0.0,-0.73004,0.0002,22.06573]
[1778868785400,24.59,79469.39,0.0,-0.73031,0.0002,22.05444]
[1778868790433,24.58,79467.94,0.0,-0.73064,0.0002,22.04033]
[1778868792447,24.58,79462.3,0.0,-0.7318,0.0002,21.99139]
[1778868797482,24.57,79461.52,0.0,-0.73199,0.0002,21.98305]
[1778868802518,24.57,79461.04,0.0,-0.73213,0.0002,21.97731]
[1778868804826,24.57,79454.77,0.0,-0.73341,0.0002,21.92248]
[1778868810574,24.56,79454.59,0.0,-0.73348,0.0002,21.9196]
[1778868814896,24.56,79446.69,0.0,-0.73512,0.0002,21.84587]
[1778868820643,24.56,79444.81,0.0,-0.73552,0.0002,21.82846]
[1778868824672,24.55,79428.29,0.0,-0.73883,0.0002,21.68376]
[1778868825678,24.55,79425.31,0.0,-0.73943,0.0002,21.65742]
[1778868830719,24.55,79423.43,0.0,-0.73984,0.0002,21.63933]
[1778868835750,24.54,79426.24,0.0,-0.73933,0.0002,21.66215]
[1778868840786,24.54,79425.98,0.0,-0.73942,0.0002,21.65825]
[1778868842800,24.54,79432.22,0.0,-0.73819,0.0002,21.71215]
[1778868847853,24.51,79433.36,0.0,-0.73822,0.0002,21.71128]
[1778868852875,24.5,79438.17,0.0,-0.73731,0.0002,21.75122]
[1778868855895,24.5,79443.89,0.0,-0.73619,0.0002,21.80015]
[1778868860930,24.5,79449.09,0.0,-0.73518,0.0002,21.84407]
[1778868865968,24.49,79446.36,0.0,-0.73576,0.0002,21.81907]
[1778868871000,24.49,79440.94,0.0,-0.7369,0.0002,21.7664]
[1778868874024,24.49,79435.99,0.0,-0.73791,0.0002,21.72231]
[1778868879058,24.48,79436.22,0.0,-0.73789,0.0002,21.723]
[1778868884094,24.48,79435.99,0.0,-0.73797,0.0002,21.71968]
[1778868889129,24.48,79437.66,0.0,-0.73767,0.0002,21.73302]
[1778868894163,24.47,79434.24,0.0,-0.73838,0.0002,21.70178]
[1778868899199,24.47,79431.83,0.0,-0.73889,0.0002,21.67938]
[1778868904233,24.47,79428.16,0.0,-0.73965,0.0002,21.64589]
[1778868909268,24.46,79425.82,0.0,-0.74014,0.0002,21.62409]
[1778868914304,24.46,79426.83,0.0,-0.73997,0.0002,21.63178]
[1778868919338,24.46,79425.84,0.0,-0.7402,0.0002,21.6218]
[1778868924375,24.45,79428.08,0.0,-0.73978,0.0002,21.64022]
[1778868927401,24.45,79434.31,0.0,-0.73856,0.0002,21.69413]
[1778868929415,24.45,79425.7,0.0,-0.74029,0.0002,21.61781]
[1778868934449,24.45,79431.19,0.0,-0.73926,0.0002,21.66071]
[1778868937470,24.44,79425.73,0.0,-0.74036,0.0002,21.61184]
[1778868942505,24.44,79420.98,0.0,-0.74133,0.0002,21.56883]
[1778868943513,24.44,79409.87,0.0,-0.74354,0.0002,21.47011]
[1778868944520,24.44,79404.97,0.0,-0.74451,0.0002,21.42623]
[1778868945809,24.44,79393.69,0.0,-0.74673,0.0002,21.32517]
[1778868946535,24.44,79393.69,0.0,-0.74674,0.0002,21.32489]
[1778868951570,24.44,79389.17,0.0,-0.74765,0.0002,21.28314]
[1778868954589,24.43,79379.83,0.0,-0.7495,0.0002,21.19847]
[1778868955878,24.43,79379.21,0.0,-0.74962,0.0002,21.19277]
[1778868961638,24.43,79372.31,0.0,-0.75098,0.00019,21.12974]
[1778868964660,24.43,79378.08,0.0,-0.74987,0.0002,21.18114]
[1778868969694,24.43,79378.39,0.0,-0.74984,0.0002,21.1825]
[1778868974729,24.42,79379.95,0.0,-0.74957,0.0002,21.19527]
[1778868979764,24.42,79381.06,0.0,-0.74938,0.0002,21.20412]
[1778868984800,24.42,79381.36,0.0,-0.74934,0.0002,21.2058]
[1778868989836,24.42,79382.68,0.0,-0.7491,0.0002,21.21694]
[1778868994870,24.41,79383.84,0.0,-0.74892,0.0002,21.22231]
[1778868999906,24.41,79382.51,0.0,-0.74921,0.0002,21.2092]
[1778869004941,24.41,79384.68,0.0,-0.74881,0.0002,21.22772]
[1778869009976,24.41,79377.73,0.0,-0.75019,0.0002,21.16388]
[1778869015012,24.4,79373.42,0.0,-0.75105,0.0002,21.12374]
[1778869020054,24.4,79370.47,0.0,-0.75165,0.00019,21.09588]
[1778869024106,24.4,79360.13,0.0,-0.75368,0.00019,21.00078]
[1778869025114,24.4,79353.51,0.0,-0.75497,0.00019,20.94005]
[1778869030147,24.4,79347.69,0.0,-0.75612,0.00019,20.88564]
[1778869033177,24.39,79353.27,0.0,-0.75506,0.00019,20.93605]
[1778869038219,24.39,79354.48,0.0,-0.75485,0.00019,20.94598]
[1778869040224,24.39,79348.44,0.0,-0.75603,0.00019,20.8899]
[1778869042238,24.39,79349.63,0.0,-0.75581,0.00019,20.90016]
[1778869047272,24.38,79351.21,0.0,-0.75554,0.00019,20.91304]
[1778869052307,24.38,79350.16,0.0,-0.75581,0.00019,20.89773]
[1778869056587,24.38,79344.11,0.0,-0.757,0.00019,20.84108]
[1778869064391,24.37,79342.13,0.0,-0.75742,0.00019,20.8211]
[1778869069428,24.37,79340.94,0.0,-0.75767,0.00019,20.80895]
[1778869071442,24.37,79333.7,0.0,-0.75907,0.00019,20.74162]
[1778869073455,24.37,79323.48,0.0,-0.76104,0.00019,20.64628]
[1778869075470,24.37,79322.3,0.0,-0.76128,0.00019,20.63491]
[1778869080504,24.37,79319.45,0.0,-0.76184,0.00019,20.60764]
[1778869084535,24.37,79314.95,0.0,-0.7627,0.00019,20.56541]
[1778869086798,24.37,79309.67,0.0,-0.76371,0.00019,20.51605]
[1778869092590,24.37,79306.29,0.0,-0.76435,0.00019,20.4844]
[1778869097625,24.37,79302.51,0.0,-0.76506,0.00019,20.4492]
[1778869100644,24.37,79296.05,0.0,-0.76629,0.00019,20.38862]
[1778869101652,24.37,79290.32,0.0,-0.76737,0.00019,20.33466]
[1778869102661,24.37,79284.27,0.0,-0.76851,0.00019,20.27744]
[1778869104675,24.36,79283.28,0.0,-0.7687,0.00019,20.26783]
[1778869106940,24.36,79268.8,0.0,-0.77142,0.00019,20.13058]
[1778869108705,24.36,79263.78,0.0,-0.77236,0.00019,20.08271]
[1778869109730,24.36,79258.43,0.0,-0.77336,0.00019,20.03173]
[1778869110729,24.36,79238.71,0.0,-0.77701,0.00018,19.84307]
[1778869115764,24.36,79243.61,0.0,-0.77614,0.00018,19.88578]
[1778869118788,24.36,79236.87,0.0,-0.77737,0.00018,19.82166]
[1778869120799,24.37,79224.69,0.0,-0.7796,0.00018,19.70505]
[1778869121811,24.37,79223.52,0.0,-0.77981,0.00018,19.69391]
[1778869123819,24.37,79216.28,0.0,-0.7811,0.00018,19.6259]
[1778869125834,24.37,79212.81,0.0,-0.78172,0.00018,19.59268]
[1778869130869,24.37,79220.6,0.0,-0.78029,0.00018,19.6684]
[1778869131875,24.37,79226.82,0.0,-0.77915,0.00018,19.72848]
[1778869134896,24.37,79231.17,0.0,-0.77834,0.00018,19.7707]
[1778869139931,24.37,79234.33,0.0,-0.77775,0.00018,19.80155]
[1778869142953,24.37,79227.86,0.0,-0.77893,0.00018,19.73975]
[1778869144966,24.37,79222.13,0.0,-0.77998,0.00018,19.68478]
[1778869145973,24.37,79214.39,0.0,-0.78139,0.00018,19.61021]
[1778869147240,24.37,79196.22,0.0,-0.78468,0.00018,19.43452]
[1778869149000,24.37,79186.87,0.0,-0.78636,0.00018,19.34402]
[1778869150016,24.38,79184.5,0.0,-0.78678,0.00018,19.32117]
[1778869151032,24.38,79168.02,0.0,-0.78973,0.00018,19.16051]
[1778869152024,24.38,79175.44,0.0,-0.7884,0.00018,19.23318]
[1778869153030,24.38,79183.41,0.0,-0.78697,0.00018,19.31099]
[1778869154036,24.38,79181.11,0.0,-0.78738,0.00018,19.28886]
[1778869157058,24.38,79186.47,0.0,-0.7864,0.00018,19.34182]
[1778869158065,24.38,79192.47,0.0,-0.78532,0.00018,19.40035]
[1778869161086,24.38,79197.48,0.0,-0.7844,0.00018,19.4494]
[1778869163101,24.38,79203.09,0.0,-0.78338,0.00018,19.50413]
[1778869165120,24.38,79204.86,0.0,-0.78305,0.00018,19.52171]
[1778869170156,24.38,79209.18,0.0,-0.78226,0.00018,19.56401]
[1778869172166,24.38,79217.41,0.0,-0.7808,0.00018,19.63898]
[1778869175186,24.37,79219.59,0.0,-0.78048,0.00018,19.65558]
[1778869179215,24.37,79228.58,0.0,-0.77889,0.00018,19.73963]
[1778869184250,24.37,79224.91,0.0,-0.77959,0.00018,19.70288]
[1778869185256,24.36,79219.72,0.0,-0.78054,0.00018,19.6527]
[1778869187271,24.36,79213.04,0.0,-0.78176,0.00018,19.58805]
[1778869188278,24.36,79209.09,0.0,-0.78248,0.00018,19.54969]
[1778869189287,24.36,79203.19,0.0,-0.78355,0.00018,19.49258]
[1778869190292,24.36,79197.06,0.0,-0.78467,0.00018,19.433]
[1778869191300,24.36,79191.85,0.0,-0.78561,0.00018,19.3824]
[1778869192311,24.36,79185.02,0.0,-0.78684,0.00018,19.31566]
[1778869193313,24.36,79175.69,0.0,-0.78851,0.00018,19.22459]
[1778869195330,24.36,79168.34,0.0,-0.78983,0.00018,19.1526]
[1778869197341,24.36,79167.43,0.0,-0.78999,0.00018,19.1437]
[1778869202377,24.36,79171.89,0.0,-0.7892,0.00018,19.18712]
[1778869203385,24.36,79179.54,0.0,-0.78785,0.00018,19.26089]
[1778869204391,24.36,79184.21,0.0,-0.78704,0.00018,19.30468]
[1778869209426,24.36,79179.1,0.0,-0.78798,0.00018,19.25395]
[1778869211440,24.35,79176.64,0.0,-0.78843,0.00018,19.2294]
[1778869212463,24.35,79182.41,0.0,-0.78742,0.00018,19.28431]
[1778869214474,24.35,79186.46,0.0,-0.7867,0.00018,19.32348]
[1778869215481,24.35,79191.68,0.0,-0.78576,0.00018,19.37415]
[1778869217749,24.35,79181.72,0.0,-0.78756,0.00018,19.27665]
[1778869218505,24.35,79181.61,0.0,-0.78759,0.00018,19.27534]
[1778869220518,24.35,79175.39,0.0,-0.78871,0.00018,19.21424]
[1778869222564,24.35,79183.67,0.0,-0.78723,0.00018,19.2949]
[1778869223565,24.35,79193.99,0.0,-0.78537,0.00018,19.39536]
[1778869224569,24.35,79199.82,0.0,-0.78435,0.00018,19.45042]
[1778869227863,24.34,79203.26,0.0,-0.78373,0.00018,19.48356]
[1778869233611,24.34,79208.29,0.0,-0.78286,0.00018,19.52709]
[1778869238646,24.34,79208.32,0.0,-0.7829,0.00018,19.52532]
[1778869243681,24.33,79207.25,0.0,-0.78313,0.00018,19.51292]
[1778869248717,24.33,79209.03,0.0,-0.78284,0.00018,19.52872]
[1778869253753,24.33,79209.99,0.0,-0.78269,0.00018,19.53671]
[1778869258789,24.33,79210.65,0.0,-0.78259,0.00018,19.54176]
[1778869263822,24.32,79216.97,0.0,-0.78147,0.00018,19.60168]
[1778869268858,24.32,79220.06,0.0,-0.78093,0.00018,19.62991]
[1778869273893,24.32,79225.37,0.0,-0.77998,0.00018,19.68011]
[1778869278930,24.32,79228.3,0.0,-0.77947,0.00018,19.70727]
[1778869279937,24.32,79238.45,0.0,-0.77761,0.00018,19.80465]
[1778869281950,24.31,79247.9,0.0,-0.77588,0.00019,19.89458]
[1778869283966,24.31,79254.56,0.0,-0.77466,0.00019,19.95738]
[1778869289000,24.31,79250.41,0.0,-0.77548,0.00019,19.91532]
[1778869293031,24.3,79242.19,0.0,-0.77706,0.00018,19.8305]
[1778869297067,24.3,79252.17,0.0,-0.77525,0.00019,19.92471]
[1778869298356,24.3,79257.86,0.0,-0.7742,0.00019,19.97848]
[1778869301084,24.3,79259.51,0.0,-0.77392,0.00019,19.99327]
[1778869306120,24.29,79257.09,0.0,-0.7744,0.00019,19.96833]
[1778869311154,24.29,79257.51,0.0,-0.77436,0.00019,19.97032]
[1778869313170,24.29,79250.98,0.0,-0.77559,0.00019,19.907]
[1778869314177,24.29,79243.05,0.0,-0.77707,0.00018,19.83058]
[1778869319212,24.28,79242.08,0.0,-0.77727,0.00018,19.81998]
[1778869324246,24.28,79242.91,0.0,-0.77714,0.00018,19.82667]
[1778869329282,24.28,79241.42,0.0,-0.77744,0.00018,19.81109]
[1778869335325,24.28,79241.17,0.0,-0.77752,0.00018,19.80721]
[1778869340360,24.27,79237.39,0.0,-0.77824,0.00018,19.76959]
[1778869345395,24.27,79238.95,0.0,-0.77797,0.00018,19.78342]
[1778869349441,24.27,79248.85,0.0,-0.77616,0.00019,19.87769]
[1778869350430,24.27,79254.29,0.0,-0.77516,0.00019,19.92974]
[1778869351438,24.27,79260.31,0.0,-0.77407,0.00019,19.98296]
[1778869353455,24.27,79265.36,0.0,-0.77314,0.00019,20.03074]
[1778869354462,24.27,79278.08,0.0,-0.77076,0.00019,20.15175]
[1778869355469,24.27,79277.99,0.0,-0.77079,0.00019,20.15049]
[1778869360504,24.26,79272.93,0.0,-0.77177,0.00019,20.10053]
[1778869364533,24.26,79278.11,0.0,-0.77083,0.00019,20.14851]
[1778869369567,24.26,79280.22,0.0,-0.77047,0.00019,20.16683]
[1778869371580,24.25,79287.65,0.0,-0.76908,0.00019,20.2367]
[1778869373593,24.25,79289.13,0.0,-0.76882,0.00019,20.24988]
[1778869378932,24.25,79288.43,0.0,-0.76901,0.00019,20.24063]
[1778869384675,24.24,79289.79,0.0,-0.76879,0.00019,20.25158]
[1778869389707,24.24,79290.75,0.0,-0.76865,0.00019,20.25881]
[1778869394741,24.23,79291.7,0.0,-0.7685,0.00019,20.26601]
[1778869399073,24.23,79274.33,0.0,-0.77181,0.00019,20.09897]
[1778869400783,24.23,79270.95,0.0,-0.77245,0.00019,20.06651]
[1778869405820,24.23,79272.77,0.0,-0.77213,0.00019,20.08279]
[1778869410866,24.23,79263.43,0.0,-0.77389,0.00019,19.99265]
[1778869411861,24.23,79256.86,0.0,-0.77516,0.00019,19.925]
[1778869412868,24.23,79254.58,0.0,-0.77559,0.00019,19.90282]
[1778869415896,24.22,79246.5,0.0,-0.7771,0.00019,19.82418]
[1778869420925,24.22,79246.51,0.0,-0.77714,0.00019,19.82231]
[1778869425962,24.22,79244.29,0.0,-0.77758,0.00019,19.79938]
[1778869430995,24.21,79242.24,0.0,-0.77799,0.00018,19.77792]
[1778869436029,24.21,79238.83,0.0,-0.77866,0.00018,19.74332]
[1778869438043,24.21,79244.57,0.0,-0.7776,0.00019,19.79832]
[1778869443096,24.21,79254.08,0.0,-0.77586,0.00019,19.88888]
[1778869444089,24.21,79265.3,0.0,-0.77377,0.00019,19.99645]
[1778869445096,24.21,79273.38,0.0,-0.77227,0.00019,20.07352]
[1778869450133,24.2,79278.24,0.0,-0.77139,0.00019,20.11832]
[1778869455168,24.2,79279.11,0.0,-0.77126,0.00019,20.12495]
[1778869457183,24.2,79271.81,0.0,-0.77264,0.00019,20.05461]
[1778869461210,24.2,79266.0,0.0,-0.77374,0.00019,19.9982]
[1778869467252,24.19,79264.25,0.0,-0.77409,0.00019,19.98032]
[1778869469565,24.19,79284.0,0.0,-0.77039,0.00019,20.16886]
[1778869470278,24.19,79284.0,0.0,-0.7704,0.00019,20.16849]
[1778869474303,24.19,79290.42,0.0,-0.76925,0.00019,20.22381]
[1778869479635,24.18,79288.66,0.0,-0.76962,0.00019,20.20496]
[1778869483367,24.18,79284.25,0.0,-0.77049,0.00019,20.16152]
[1778869488401,24.18,79286.62,0.0,-0.77007,0.00019,20.18254]
[1778869493437,24.17,79288.83,0.0,-0.76968,0.00019,20.20204]
[1778869498471,24.17,79291.8,0.0,-0.76915,0.00019,20.2288]
[1778869503513,24.17,79290.08,0.0,-0.76951,0.00019,20.21104]
[1778869508541,24.17,79289.99,0.0,-0.76955,0.00019,20.20896]
[1778869513576,24.16,79291.4,0.0,-0.76931,0.00019,20.22123]
[1778869518612,24.16,79292.84,0.0,-0.76906,0.00019,20.2338]
[1778869523647,24.16,79279.93,0.0,-0.77152,0.00019,20.10945]
[1778869524654,24.16,79268.31,0.0,-0.77371,0.00019,19.99763]
[1778869525662,24.16,79257.08,0.0,-0.77582,0.00019,19.88917]
[1778869526669,24.16,79254.14,0.0,-0.77637,0.00019,19.86054]
[1778869527676,24.16,79246.5,0.0,-0.77779,0.00019,19.78646]
[1778869528689,24.15,79245.84,0.0,-0.77792,0.00019,19.77991]
[1778869533730,24.15,79245.92,0.0,-0.77795,0.00019,19.77562]
[1778869535732,24.15,79238.85,0.0,-0.77927,0.00018,19.7068]
[1778869537746,24.15,79235.61,0.0,-0.77987,0.00018,19.67519]
[1778869542782,24.15,79232.9,0.0,-0.78038,0.00018,19.64842]
[1778869545801,24.15,79219.45,0.0,-0.78285,0.00018,19.51716]
[1778869546808,24.15,79217.26,0.0,-0.78325,0.00018,19.49584]
[1778869548823,24.15,79224.12,0.0,-0.782,0.00018,19.56246]
[1778869550127,24.15,79229.24,0.0,-0.78107,0.00018,19.61208]
[1778869553859,24.15,79237.27,0.0,-0.77959,0.00018,19.68995]
[1778869554867,24.15,79248.63,0.0,-0.77749,0.00019,19.79994]
[1778869555872,24.15,79248.65,0.0,-0.77749,0.00019,19.79989]
[1778869560908,24.15,79248.34,0.0,-0.77757,0.00019,19.79559]
[1778869562922,24.15,79254.46,0.0,-0.77644,0.00019,19.85422]
[1778869563928,24.14,79259.13,0.0,-0.77558,0.00019,19.89896]
[1778869566949,24.14,79261.03,0.0,-0.77524,0.00019,19.91644]
[1778869570269,24.14,79266.94,0.0,-0.77415,0.00019,19.97256]
[1778869576025,24.14,79267.67,0.0,-0.77404,0.00019,19.97844]
[1778869579044,24.14,79260.28,0.0,-0.77543,0.00019,19.90663]
[1778869580339,24.14,79253.23,0.0,-0.77676,0.00019,19.83783]
[1778869586094,24.13,79253.16,0.0,-0.77683,0.00019,19.83456]
[1778869591134,24.13,79252.44,0.0,-0.77703,0.00019,19.8213]
[1778869593142,24.13,79246.7,0.0,-0.77811,0.00019,19.76511]
[1778869598178,24.12,79242.64,0.0,-0.77889,0.00019,19.7243]
[1778869602207,24.12,79237.44,0.0,-0.77987,0.00018,19.67272]
[1778869604221,24.12,79232.05,0.0,-0.78088,0.00018,19.61987]
[1778869608251,24.12,79239.91,0.0,-0.77944,0.00019,19.69548]
[1778869613286,24.12,79240.64,0.0,-0.77933,0.00019,19.70142]
[1778869615302,24.11,79232.59,0.0,-0.78082,0.00018,19.62277]
[1778869616308,24.11,79245.66,0.0,-0.77841,0.00019,19.74957]
[1778869618321,24.11,79252.65,0.0,-0.77712,0.00019,19.81664]
[1778869623356,24.11,79255.1,0.0,-0.7767,0.00019,19.83885]
[1778869627384,24.11,79248.85,0.0,-0.77788,0.00019,19.77732]
[1778869632419,24.1,79248.97,0.0,-0.77789,0.00019,19.777]
[1778869637455,24.1,79247.67,0.0,-0.77816,0.00019,19.76282]
[1778869642489,24.1,79232.86,0.0,-0.78093,0.00018,19.61738]
[1778869647524,24.1,79232.99,0.0,-0.78092,0.00018,19.61776]
[1778869652559,24.1,79236.33,0.0,-0.78035,0.00018,19.6453]
[1778869657595,24.09,79240.85,0.0,-0.77954,0.00019,19.68815]
[1778869662629,24.09,79244.73,0.0,-0.77885,0.00019,19.72429]
[1778869665651,24.09,79251.13,0.0,-0.77768,0.00019,19.78558]
[1778869667666,24.09,79243.2,0.0,-0.77916,0.00019,19.70803]
[1778869671694,24.09,79237.88,0.0,-0.78016,0.00019,19.65529]
[1778869676733,24.08,79234.19,0.0,-0.78088,0.00018,19.61755]
[1778869680768,24.08,79228.66,0.0,-0.78193,0.00018,19.56177]
[1778869681781,24.08,79219.89,0.0,-0.78356,0.00018,19.47548]
[1778869682781,24.08,79213.32,0.0,-0.78477,0.00018,19.41068]
[1778869683788,24.08,79215.97,0.0,-0.78429,0.00018,19.43641]
[1778869688822,24.07,79215.32,0.0,-0.78443,0.00018,19.42856]
[1778869692854,24.07,79231.17,0.0,-0.78154,0.00018,19.58266]
[1778869693862,24.07,79239.69,0.0,-0.77998,0.00019,19.66538]
[1778869694868,24.07,79241.15,0.0,-0.77971,0.00019,19.67911]
[1778869699901,24.06,79244.56,0.0,-0.77913,0.00019,19.7098]
[1778869704937,24.06,79244.78,0.0,-0.77913,0.00019,19.71007]
[1778869708965,24.06,79250.47,0.0,-0.7781,0.00019,19.76408]
[1778869714000,24.06,79246.25,0.0,-0.77893,0.00019,19.7176]
[1778869716016,24.05,79240.87,0.0,-0.77994,0.00019,19.66475]
[1778869721338,24.05,79242.52,0.0,-0.77968,0.00019,19.6787]
[1778869727092,24.05,79241.95,0.0,-0.77982,0.00019,19.67111]
[1778869732127,24.04,79243.61,0.0,-0.77956,0.00019,19.68512]
[1778869737163,24.04,79243.77,0.0,-0.77957,0.00019,19.68451]
[1778869739176,24.04,79237.84,0.0,-0.78069,0.00019,19.62582]
[1778869741483,24.03,79235.27,0.0,-0.78119,0.00018,19.59902]
[1778869744211,24.03,79217.52,0.0,-0.78448,0.00018,19.42389]
[1778869745220,24.03,79214.99,0.0,-0.78495,0.00018,19.39866]
[1778869750259,24.03,79214.59,0.0,-0.78506,0.00018,19.39299]
[1778869751554,24.03,79230.36,0.0,-0.78218,0.00018,19.54708]
[1778869758313,24.02,79226.11,0.0,-0.78301,0.00018,19.5026]
[1778869763348,24.02,79224.53,0.0,-0.78334,0.00018,19.48527]
[1778869768383,24.01,79222.98,0.0,-0.78366,0.00018,19.46839]
[1778869773419,24.01,79217.53,0.0,-0.78472,0.00018,19.40909]
[1778869778453,24.01,79215.6,0.0,-0.78509,0.00018,19.38882]
[1778869781765,24.01,79223.41,0.0,-0.78368,0.00018,19.46484]
[1778869787517,24.0,79225.58,0.0,-0.78331,0.00018,19.4843]
[1778869792552,24.0,79220.84,0.0,-0.78421,0.00018,19.43622]
[1778869797586,24.0,79218.96,0.0,-0.78458,0.00018,19.41648]
[1778869802621,23.99,79216.08,0.0,-0.78513,0.00018,19.38686]
[1778869807657,23.99,79215.2,0.0,-0.78532,0.00018,19.37704]
[1778869811978,23.99,79221.36,0.0,-0.7842,0.00018,19.43684]
[1778869817728,23.99,79218.99,0.0,-0.78467,0.00018,19.41184]
[1778869822062,23.99,79204.97,0.0,-0.78725,0.00018,19.27248]
[1778869822765,23.99,79204.97,0.0,-0.78726,0.00018,19.27219]
[1778869827799,23.98,79204.9,0.0,-0.78732,0.00018,19.26894]
[1778869832834,23.98,79203.7,0.0,-0.78762,0.00018,19.25036]
[1778869837869,23.97,79205.23,0.0,-0.78738,0.00018,19.26346]
[1778869842908,23.97,79206.14,0.0,-0.78725,0.00018,19.27043]
[1778869847942,23.96,79206.51,0.0,-0.78722,0.00018,19.27185]
[1778869852978,23.96,79217.23,0.0,-0.7853,0.00018,19.37598]
[1778869853984,23.96,79220.9,0.0,-0.78463,0.00018,19.412]
[1778869855999,23.96,79214.48,0.0,-0.78581,0.00018,19.34814]
[1778869858012,23.96,79214.59,0.0,-0.7858,0.00018,19.3489]
[1778869863052,23.96,79212.15,0.0,-0.78626,0.00018,19.32396]
[1778869866074,23.95,79205.59,0.0,-0.78748,0.00018,19.25803]
[1778869871109,23.95,79202.16,0.0,-0.78814,0.00018,19.22238]
[1778869872115,23.95,79178.83,0.0,-0.79238,0.00018,18.9898]
[1778869873122,23.95,79175.7,0.0,-0.79294,0.00018,18.95834]
[1778869875150,23.95,79160.58,0.0,-0.79567,0.00018,18.80633]
[1778869876145,23.95,79155.75,0.0,-0.79654,0.00018,18.75748]
[1778869879166,23.95,79162.25,0.0,-0.79538,0.00018,18.82232]
[1778869881180,23.95,79171.27,0.0,-0.79377,0.00018,18.91254]
[1778869882183,23.95,79174.97,0.0,-0.7931,0.00018,18.9494]
[1778869884200,23.95,79164.8,0.0,-0.79493,0.00018,18.84742]
[1778869886215,23.95,79166.61,0.0,-0.79461,0.00018,18.86545]
[1778869891252,23.95,79162.4,0.0,-0.7954,0.00018,18.8187]
[1778869892568,23.95,79155.25,0.0,-0.79668,0.00018,18.74698]
[1778869894271,23.94,79153.0,0.0,-0.79709,0.00018,18.72376]
[1778869899306,23.94,79151.0,0.0,-0.79747,0.00018,18.70226]
[1778869901320,23.94,79158.04,0.0,-0.79623,0.00018,18.77234]
[1778869902638,23.94,79163.46,0.0,-0.79527,0.00018,18.82642]
[1778869906355,23.94,79155.23,0.0,-0.79673,0.00018,18.74388]
[1778869907361,23.94,79150.17,0.0,-0.79764,0.00018,18.69292]
[1778869909375,23.94,79148.57,0.0,-0.79792,0.00018,18.67668]
[1778869914411,23.94,79147.27,0.0,-0.79816,0.00018,18.66332]
[1778869918438,23.94,79138.45,0.0,-0.79973,0.00018,18.57384]
[1778869919446,23.94,79137.39,0.0,-0.79992,0.00018,18.56297]
[1778869924480,23.94,79134.04,0.0,-0.80053,0.00018,18.52849]
[1778869929517,23.94,79132.95,0.0,-0.80073,0.00018,18.5169]
[1778869934551,23.93,79133.66,0.0,-0.80061,0.00018,18.52357]
[1778869939586,23.93,79137.53,0.0,-0.79994,0.00018,18.56221]
[1778869944622,23.93,79138.32,0.0,-0.79981,0.00018,18.56949]
[1778869949658,23.93,79136.99,0.0,-0.80005,0.00018,18.55573]
[1778869954692,23.93,79143.9,0.0,-0.79887,0.00018,18.62052]
[1778869959727,23.93,79143.35,0.0,-0.79898,0.00018,18.6143]
[1778869964766,23.93,79141.03,0.0,-0.7994,0.00018,18.59037]
[1778869968801,23.93,79135.9,0.0,-0.80031,0.00018,18.53842]
[1778869973134,23.93,79142.28,0.0,-0.79919,0.00018,18.60247]
[1778869978868,23.93,79142.89,0.0,-0.79909,0.00018,18.60794]
[1778869983904,23.93,79141.15,0.0,-0.79941,0.00018,18.58981]
[1778869988939,23.92,79143.71,0.0,-0.79897,0.00018,18.61483]
[1778869993973,23.92,79143.27,0.0,-0.79907,0.00018,18.60955]
[1778869998002,23.92,79134.91,0.0,-0.80055,0.00018,18.52478]
[1778870003039,23.92,79127.7,0.0,-0.80183,0.00018,18.4516]
[1778870008073,23.92,79123.08,0.0,-0.80265,0.00018,18.40439]
[1778870013110,23.92,79128.83,0.0,-0.80167,0.00018,18.45835]
[1778870014117,23.92,79135.14,0.0,-0.80056,0.00018,18.52209]
[1778870016129,23.92,79137.33,0.0,-0.80017,0.00018,18.54407]
[1778870018144,23.92,79126.16,0.0,-0.80214,0.00018,18.43097]
[1778870019154,23.92,79119.92,0.0,-0.80324,0.00017,18.36771]
[1778870021165,23.92,79117.89,0.0,-0.8036,0.00017,18.34702]
[1778870023182,23.92,79127.02,0.0,-0.802,0.00018,18.43948]
[1778870024187,23.92,79134.13,0.0,-0.80074,0.00018,18.51135]
[1778870025202,23.92,79137.8,0.0,-0.8001,0.00018,18.54836]
[1778870028215,23.92,79145.71,0.0,-0.7987,0.00018,18.62787]
[1778870032242,23.92,79151.38,0.0,-0.79771,0.00018,18.68432]
[1778870034256,23.92,79150.3,0.0,-0.79791,0.00018,18.67301]
[1778870035263,23.92,79143.45,0.0,-0.79913,0.00018,18.60384]
[1778870036270,23.92,79138.19,0.0,-0.80006,0.00018,18.55069]
[1778870038285,23.92,79135.74,0.0,-0.80049,0.00018,18.52587]
[1778870042312,23.92,79129.13,0.0,-0.80166,0.00018,18.45861]
[1778870044326,23.92,79128.53,0.0,-0.80177,0.00018,18.45253]
[1778870046343,23.92,79136.35,0.0,-0.8004,0.00018,18.53129]
[1778870047347,23.92,79141.99,0.0,-0.7994,0.00018,18.58818]
[1778870049363,23.92,79144.91,0.0,-0.79889,0.00018,18.61746]
[1778870053725,23.91,79156.39,0.0,-0.79685,0.00018,18.73251]
[1778870055404,23.91,79155.32,0.0,-0.79705,0.00018,18.72135]
[1778870060439,23.91,79158.62,0.0,-0.79648,0.00018,18.75333]
[1778870065475,23.91,79157.54,0.0,-0.79671,0.00018,18.74085]
[1778870070509,23.9,79159.07,0.0,-0.79647,0.00018,18.75405]
[1778870073865,23.9,79164.63,0.0,-0.79554,0.00018,18.80399]
[1778870076551,23.9,79168.66,0.0,-0.79483,0.00018,18.84382]
[1778870078565,23.9,79174.34,0.0,-0.79382,0.00018,18.90016]
[1778870079573,23.9,79180.72,0.0,-0.79268,0.00018,18.96369]
[1778870081589,23.9,79184.35,0.0,-0.79204,0.00018,18.99913]
[1778870086621,23.89,79184.78,0.0,-0.792,0.00018,19.00119]
[1778870091656,23.89,79189.19,0.0,-0.79124,0.00018,19.04297]
[1778870096695,23.88,79191.5,0.0,-0.79087,0.00018,19.06361]
[1778870100728,23.88,79178.99,0.0,-0.79317,0.00018,18.93655]
[1778870101730,23.88,79181.41,0.0,-0.79274,0.00018,18.96041]
[1778870106766,23.88,79179.74,0.0,-0.79308,0.00018,18.94159]
[1778870107773,23.88,79186.61,0.0,-0.79185,0.00018,19.00994]
[1778870108781,23.87,79180.7,0.0,-0.79293,0.00018,18.94986]
[1778870114147,23.87,79177.87,0.0,-0.79348,0.00018,18.91943]
[1778870116838,23.87,79184.82,0.0,-0.79225,0.00018,18.98772]
[1778870119857,23.87,79179.57,0.0,-0.79322,0.00018,18.93373]
[1778870122883,23.86,79162.57,0.0,-0.79631,0.00018,18.76159]
[1778870127917,23.86,79162.5,0.0,-0.79634,0.00018,18.75945]
[1778870132952,23.86,79162.49,0.0,-0.7964,0.00018,18.75385]
[1778870137987,23.86,79162.68,0.0,-0.79639,0.00018,18.75457]
[1778870144359,23.85,79160.12,0.0,-0.79687,0.00018,18.72731]
[1778870146043,23.85,79158.49,0.0,-0.79717,0.00018,18.71056]
[1778870151078,23.85,79160.27,0.0,-0.79686,0.00018,18.72774]
[1778870156115,23.85,79159.23,0.0,-0.79706,0.00018,18.71655]
[1778870159136,23.85,79173.65,0.0,-0.79449,0.00018,18.86105]
[1778870163165,23.85,79165.57,0.0,-0.79596,0.00018,18.77855]
[1778870165179,23.85,79172.04,0.0,-0.79481,0.00018,18.84309]
[1778870170216,23.84,79174.03,0.0,-0.79448,0.00018,18.86154]
[1778870172231,23.84,79179.48,0.0,-0.79351,0.00018,18.91557]
[1778870178273,23.84,79179.49,0.0,-0.79355,0.00018,18.91339]
[1778870180286,23.84,79188.55,0.0,-0.79193,0.00018,19.00344]
[1778870182300,23.83,79191.4,0.0,-0.79142,0.00018,19.03125]
[1778870184315,23.82,79197.64,0.0,-0.7904,0.00018,19.08763]
[1778870187337,23.82,79202.24,0.0,-0.78958,0.00018,19.13248]
[1778870188343,23.82,79207.98,0.0,-0.78854,0.00018,19.18939]
[1778870190357,23.82,79210.31,0.0,-0.78813,0.00018,19.21166]
[1778870195392,23.81,79213.58,0.0,-0.78761,0.00018,19.23733]
[1778870197407,23.81,79221.81,0.0,-0.78612,0.00018,19.31826]
[1778870198414,23.81,79222.04,0.0,-0.78609,0.00018,19.31996]
[1778870203449,23.8,79229.38,0.0,-0.78478,0.00019,19.39003]
[1778870204455,23.8,79243.18,0.0,-0.78227,0.00019,19.52409]
[1778870205465,23.79,79249.24,0.0,-0.78122,0.00019,19.57984]
[1778870207479,23.77,79253.76,0.0,-0.78056,0.00019,19.61511]
[1778870210501,23.74,79256.2,0.0,-0.7804,0.00019,19.62393]
[1778870212517,23.72,79263.04,0.0,-0.77931,0.00019,19.68124]
[1778870214531,23.7,79273.03,0.0,-0.77764,0.00019,19.76876]
[1778870215539,23.69,79266.25,0.0,-0.77905,0.00019,19.69546]
[1778870216545,23.68,79262.3,0.0,-0.7799,0.00019,19.65087]
[1778870220574,23.64,79256.74,0.0,-0.78132,0.00019,19.57656]
[1778870225608,23.63,79253.69,0.0,-0.782,0.00019,19.5407]
[1778870230643,23.63,79261.29,0.0,-0.7806,0.00019,19.61457]
[1778870231650,23.62,79261.51,0.0,-0.78064,0.00019,19.61269]
[1778870237701,23.61,79261.08,0.0,-0.78084,0.00019,19.60235]
[1778870242734,23.59,79260.69,0.0,-0.7811,0.00019,19.58876]
[1778870247768,23.58,79259.84,0.0,-0.7813,0.00019,19.57833]
[1778870251796,23.58,79243.65,0.0,-0.7844,0.00019,19.41076]
[1778870252803,23.58,79241.71,0.0,-0.78477,0.00019,19.39111]
[1778870256832,23.58,79229.97,0.0,-0.78697,0.00019,19.27245]
[1778870257838,23.58,79229.73,0.0,-0.78703,0.00019,19.26962]
[1778870262873,23.57,79235.46,0.0,-0.786,0.00019,19.32511]
[1778870267910,23.57,79234.39,0.0,-0.78625,0.00019,19.31184]
[1778870272957,23.56,79234.35,0.0,-0.7863,0.00019,19.30895]
[1778870277990,23.56,79234.14,0.0,-0.78639,0.00019,19.30441]
[1778870283026,23.55,79231.93,0.0,-0.78685,0.00019,19.2797]
[1778870288058,23.55,79236.9,0.0,-0.78597,0.00019,19.32716]
[1778870293097,23.55,79238.47,0.0,-0.78572,0.00019,19.34045]
[1778870295413,23.54,79246.06,0.0,-0.78433,0.00019,19.41525]
[1778870300148,23.54,79248.81,0.0,-0.78383,0.00019,19.44191]
[1778870301154,23.54,79240.15,0.0,-0.78546,0.00019,19.35478]
[1778870302161,23.54,79237.85,0.0,-0.78589,0.00019,19.33153]
[1778870307196,23.54,79243.64,0.0,-0.78484,0.00019,19.38813]
[1778870312231,23.53,79251.21,0.0,-0.78348,0.00019,19.45797]
[1778870317266,23.53,79249.71,0.0,-0.7838,0.00019,19.44093]
[1778870322304,23.53,79252.0,0.0,-0.78339,0.00019,19.46274]
[1778870327336,23.53,79250.98,0.0,-0.7836,0.00019,19.45157]
[1778870332371,23.52,79250.62,0.0,-0.78369,0.00019,19.44709]
[1778870335693,23.52,79238.55,0.0,-0.78596,0.00019,19.32529]
[1778870341434,23.52,79238.7,0.0,-0.78598,0.00019,19.32446]
[1778870345593,23.52,79229.59,0.0,-0.78771,0.00019,19.2309]
[1778870347608,23.51,79227.22,0.0,-0.78816,0.00019,19.20623]
[1778870352643,23.51,79224.22,0.0,-0.78875,0.00019,19.17412]
[1778870357679,23.51,79224.51,0.0,-0.78873,0.00019,19.17532]
[1778870362713,23.5,79222.41,0.0,-0.78916,0.00019,19.15225]
[1778870367750,23.5,79220.88,0.0,-0.78948,0.00019,19.13487]
[1778870372784,23.5,79218.66,0.0,-0.78995,0.00019,19.1062]
[1778870377818,23.49,79214.83,0.0,-0.7907,0.00018,19.06565]
[1778870379832,23.49,79208.38,0.0,-0.7919,0.00018,18.99952]
[1778870380840,23.49,79200.34,0.0,-0.79338,0.00018,18.91748]
[1778870381846,23.49,79200.61,0.0,-0.79333,0.00018,18.92008]
[1778870386881,23.49,79200.97,0.0,-0.79328,0.00018,18.92301]
[1778870391917,23.49,79199.41,0.0,-0.79358,0.00018,18.90653]
[1778870397961,23.49,79202.34,0.0,-0.79306,0.00018,18.93511]
[1778870399974,23.49,79208.17,0.0,-0.792,0.00018,18.99411]
[1778870405012,23.49,79213.64,0.0,-0.791,0.00018,19.04892]
[1778870406198,23.49,79231.08,0.0,-0.78777,0.00019,19.22554]
[1778870407023,23.48,79231.08,0.0,-0.78777,0.00019,19.22531]
[1778870410054,23.48,79221.27,0.0,-0.78961,0.00019,19.12516]
[1778870411062,23.48,79212.75,0.0,-0.79119,0.00018,19.03841]
[1778870412064,23.48,79209.54,0.0,-0.79179,0.00018,19.00557]
[1778870417099,23.48,79209.6,0.0,-0.79179,0.00018,19.00534]
[1778870422134,23.48,79209.2,0.0,-0.79188,0.00018,19.00058]
[1778870425154,23.48,79215.62,0.0,-0.7907,0.00018,19.06545]
[1778870426345,23.48,79224.71,0.0,-0.78902,0.00019,19.15743]
[1778870427169,23.48,79224.71,0.0,-0.78903,0.00019,19.15717]
[1778870432206,23.48,79224.04,0.0,-0.78921,0.00019,19.14459]
[1778870437240,23.47,79225.71,0.0,-0.78893,0.00019,19.16002]
[1778870439253,23.47,79231.2,0.0,-0.78792,0.00019,19.21487]
[1778870442275,23.47,79236.54,0.0,-0.78695,0.00019,19.26765]
[1778870448316,23.46,79240.4,0.0,-0.78627,0.00019,19.30429]
[1778870453352,23.46,79242.05,0.0,-0.78599,0.00019,19.3193]
[1778870458386,23.46,79245.8,0.0,-0.78531,0.00019,19.35597]
[1778870463423,23.46,79252.58,0.0,-0.78408,0.00019,19.42216]
[1778870464428,23.45,79258.14,0.0,-0.78303,0.00019,19.47773]
[1778870466630,23.45,79259.62,0.0,-0.78276,0.00019,19.49204]
[1778870472484,23.45,79256.1,0.0,-0.78345,0.00019,19.45565]
[1778870477520,23.45,79259.14,0.0,-0.78289,0.00019,19.48539]
[1778870483562,23.45,79258.77,0.0,-0.78298,0.00019,19.48057]
[1778870485575,23.45,79252.18,0.0,-0.78423,0.00019,19.41397]
[1778870493631,23.45,79252.4,0.0,-0.78424,0.00019,19.41101]
[1778870498667,23.44,79252.85,0.0,-0.78417,0.00019,19.41462]
[1778870503702,23.44,79254.32,0.0,-0.78393,0.00019,19.42772]
[1778870509743,23.44,79255.3,0.0,-0.78379,0.00019,19.43482]
[1778870514778,23.43,79255.75,0.0,-0.78375,0.00019,19.43708]
[1778870519814,23.43,79257.16,0.0,-0.78353,0.00019,19.4489]
[1778870524850,23.42,79250.79,0.0,-0.78478,0.00019,19.38236]
[1778870525857,23.42,79245.19,0.0,-0.78584,0.00019,19.32542]
[1778870531041,23.42,79242.8,0.0,-0.78632,0.00019,19.29982]
[1778870532029,23.42,79219.31,0.0,-0.7907,0.00019,19.06155]
[1778870533013,23.42,79203.85,0.0,-0.79357,0.00018,18.90299]
[1778870535026,23.42,79198.14,0.0,-0.79462,0.00018,18.84428]
[1778870540061,23.41,79201.36,0.0,-0.79406,0.00018,18.87559]
[1778870543081,23.41,79194.89,0.0,-0.79527,0.00018,18.80837]
[1778870548117,23.41,79190.35,0.0,-0.79612,0.00018,18.76057]
[1778870553152,23.41,79195.48,0.0,-0.79524,0.00018,18.80753]
[1778870556172,23.41,79184.64,0.0,-0.79723,0.00018,18.69537]
[1778870557267,23.4,79174.32,0.0,-0.79911,0.00018,18.58906]
[1778870559193,23.4,79162.82,0.0,-0.80119,0.00018,18.47029]
[1778870560204,23.4,79160.87,0.0,-0.80154,0.00018,18.4502]
[1778870561208,23.4,79166.4,0.0,-0.80055,0.00018,18.50729]
[1778870566242,23.4,79162.25,0.0,-0.8013,0.00018,18.46448]
[1778870569267,23.4,79168.15,0.0,-0.80023,0.00018,18.52529]
[1778870571278,23.4,79174.73,0.0,-0.79905,0.00018,18.59288]
[1778870574298,23.4,79175.66,0.0,-0.79889,0.00018,18.60196]
[1778870579333,23.4,79177.97,0.0,-0.79848,0.00018,18.62477]
[1778870584370,23.4,79185.64,0.0,-0.79711,0.00018,18.70245]
[1778870586384,23.4,79186.62,0.0,-0.79694,0.00018,18.71192]
[1778870589403,23.4,79192.13,0.0,-0.79595,0.00018,18.76746]
[1778870596453,23.39,79193.7,0.0,-0.79572,0.00018,18.78064]
[1778870599473,23.39,79202.28,0.0,-0.79415,0.00018,18.86816]
[1778870601487,23.39,79204.51,0.0,-0.79374,0.00018,18.89101]
[1778870606522,23.39,79208.85,0.0,-0.79295,0.00018,18.93528]
[1778870611557,23.39,79212.01,0.0,-0.7924,0.00018,18.96287]
[1778870616592,23.39,79212.18,0.0,-0.79238,0.00018,18.96403]
[1778870620620,23.39,79217.46,0.0,-0.79141,0.00019,19.01746]
[1778870622634,23.39,79218.97,0.0,-0.79114,0.00019,19.03248]
[1778870627669,23.39,79216.44,0.0,-0.79163,0.00019,19.00555]
[1778870633713,23.38,79216.11,0.0,-0.79172,0.00019,19.00066]
[1778870639755,23.38,79215.0,0.0,-0.79196,0.00019,18.98755]
[1778870644789,23.38,79212.37,0.0,-0.79247,0.00018,18.95913]
[1778870649825,23.37,79213.69,0.0,-0.79226,0.00018,18.97101]
[1778870653853,23.37,79219.36,0.0,-0.79123,0.00019,19.02748]
[1778870658887,23.37,79221.34,0.0,-0.7909,0.00019,19.0458]
[1778870664929,23.36,79222.73,0.0,-0.79069,0.00019,19.05772]
[1778870673999,23.36,79222.51,0.0,-0.79082,0.00019,19.04803]
[1778870682052,23.35,79222.35,0.0,-0.79089,0.00019,19.04391]
[1778870687087,23.35,79227.44,0.0,-0.78997,0.00019,19.0943]
[1778870692122,23.35,79228.85,0.0,-0.78974,0.00019,19.10698]
[1778870697156,23.34,79227.64,0.0,-0.79,0.00019,19.093]
[1778870702194,23.34,79228.56,0.0,-0.78986,0.00019,19.10071]
[1778870704206,23.34,79214.57,0.0,-0.79247,0.00019,18.95716]
[1778870705214,23.34,79214.49,0.0,-0.79249,0.00019,18.95617]
[1778870708234,23.34,79208.64,0.0,-0.79358,0.00018,18.89581]
[1778870713270,23.34,79210.62,0.0,-0.79322,0.00018,18.91562]
[1778870718404,23.34,79213.64,0.0,-0.79267,0.00019,18.94599]
[1778870724349,23.34,79212.34,0.0,-0.79293,0.00018,18.93198]
[1778870729384,23.34,79210.62,0.0,-0.79325,0.00018,18.91393]
[1778870734423,23.33,79210.88,0.0,-0.79324,0.00018,18.91195]
[1778870739455,23.33,79211.62,0.0,-0.79311,0.00018,18.91926]
[1778870740463,23.33,79204.07,0.0,-0.7945,0.00018,18.8418]
[1778870741469,23.33,79198.43,0.0,-0.79554,0.00018,18.78392]
[1778870742476,23.33,79193.23,0.0,-0.79649,0.00018,18.73057]
[1778870743485,23.33,79187.34,0.0,-0.79757,0.00018,18.67012]
[1778870745496,23.34,79182.99,0.0,-0.79835,0.00018,18.62583]
[1778870750532,23.34,79183.61,0.0,-0.79821,0.00018,18.63387]
[1778870755583,23.34,79181.19,0.0,-0.79863,0.00018,18.60985]
[1778870758684,23.34,79173.97,0.0,-0.79994,0.00018,18.53535]
[1778870764635,23.34,79175.75,0.0,-0.79962,0.00018,18.55365]
[1778870766649,23.34,79166.38,0.0,-0.80132,0.00018,18.45677]
[1778870767657,23.34,79155.62,0.0,-0.80326,0.00018,18.3451]
[1778870768756,23.34,79151.42,0.0,-0.80401,0.00018,18.30149]
[1778870769679,23.34,79151.64,0.0,-0.80397,0.00018,18.30381]
[1778870774707,23.34,79155.31,0.0,-0.80332,0.00018,18.34164]
[1778870779741,23.34,79152.31,0.0,-0.80386,0.00018,18.31044]
[1778870782763,23.34,79163.63,0.0,-0.80182,0.00018,18.42811]
[1778870783769,23.34,79172.64,0.0,-0.80018,0.00018,18.52155]
[1778870784778,23.34,79172.4,0.0,-0.80022,0.00018,18.51924]
[1778870789811,23.34,79172.26,0.0,-0.80023,0.00018,18.51866]
[1778870794846,23.34,79171.45,0.0,-0.80039,0.00018,18.507]
[1778870799882,23.35,79176.09,0.0,-0.79953,0.00018,18.55611]
[1778870804916,23.35,79172.41,0.0,-0.80018,0.00018,18.51921]
[1778870809951,23.35,79172.69,0.0,-0.80011,0.00018,18.52329]
[1778870814986,23.35,79173.27,0.0,-0.79998,0.00018,18.53042]
[1778870821031,23.35,79173.43,0.0,-0.79993,0.00018,18.5334]
[1778870826067,23.36,79164.44,0.0,-0.80154,0.00018,18.44131]
[1778870827073,23.36,79165.55,0.0,-0.80134,0.00018,18.45285]
[1778870832108,23.36,79161.34,0.0,-0.80208,0.00018,18.41021]
[1778870834123,23.36,79158.39,0.0,-0.80261,0.00018,18.37963]
[1778870839255,23.36,79162.1,0.0,-0.80192,0.00018,18.41911]
[1778870847215,23.36,79162.19,0.0,-0.8019,0.00018,18.42057]
[1778870852249,23.36,79168.02,0.0,-0.80086,0.00018,18.47785]
[1778870857285,23.36,79167.55,0.0,-0.80091,0.00018,18.47446]
[1778870862319,23.37,79169.0,0.0,-0.80063,0.00018,18.49094]
[1778870867354,23.37,79172.89,0.0,-0.7999,0.00018,18.53258]
[1778870869467,23.37,79180.64,0.0,-0.79848,0.00018,18.61298]
[1778870871382,23.37,79181.26,0.0,-0.79836,0.00018,18.61988]
[1778870876418,23.37,79180.95,0.0,-0.7984,0.00018,18.61758]
[1778870881452,23.37,79180.58,0.0,-0.79845,0.00018,18.61435]
[1778870886487,23.37,79179.57,0.0,-0.79865,0.00018,18.60354]
[1778870891523,23.37,79179.74,0.0,-0.79862,0.00018,18.60479]
[1778870896560,23.37,79182.47,0.0,-0.79814,0.00018,18.63224]
[1778870901595,23.37,79188.03,0.0,-0.79714,0.00018,18.68889]
[1778870906632,23.37,79186.24,0.0,-0.79746,0.00018,18.67064]
[1778870911667,23.37,79188.13,0.0,-0.79715,0.00018,18.68549]
[1778870916702,23.37,79189.44,0.0,-0.79693,0.00018,18.6982]
[1778870921739,23.37,79188.37,0.0,-0.79714,0.00018,18.68623]
[1778870927779,23.37,79188.9,0.0,-0.79706,0.00018,18.69073]
[1778870932815,23.36,79189.19,0.0,-0.79702,0.00018,18.69287]
[1778870937849,23.36,79188.96,0.0,-0.79708,0.00018,18.68963]
[1778870942885,23.36,79190.58,0.0,-0.7968,0.00018,18.7054]
[1778870946912,23.36,79197.41,0.0,-0.79556,0.00018,18.77498]
[1778870950032,23.36,79204.45,0.0,-0.79427,0.00018,18.8468]
[1778870955979,23.36,79204.38,0.0,-0.7943,0.00018,18.84508]
[1778870961011,23.36,79201.42,0.0,-0.79486,0.00018,18.81408]
[1778870966045,23.36,79202.39,0.0,-0.79469,0.00018,18.8235]
[1778870970173,23.35,79209.92,0.0,-0.79331,0.00018,18.90016]
[1778870976117,23.35,79208.26,0.0,-0.79366,0.00018,18.87845]
[1778870981151,23.35,79207.43,0.0,-0.79383,0.00018,18.86908]
[1778870988200,23.35,79206.44,0.0,-0.79403,0.00018,18.85766]
[1778870993236,23.35,79205.89,0.0,-0.79415,0.00018,18.8511]
[1778870996257,23.35,79211.29,0.0,-0.79317,0.00018,18.90587]
[1778870998273,23.35,79218.06,0.0,-0.79191,0.00019,18.97506]
[1778870999277,23.35,79224.88,0.0,-0.79065,0.00019,19.04462]
[1778871000290,23.35,79225.86,0.0,-0.79047,0.00019,19.05445]
[1778871003308,23.35,79220.14,0.0,-0.79154,0.00019,18.99549]
[1778871008345,23.34,79221.07,0.0,-0.79139,0.00019,19.00411]
[1778871013376,23.34,79220.81,0.0,-0.79145,0.00019,19.00044]
[1778871015390,23.34,79227.55,0.0,-0.79021,0.00019,19.06879]
[1778871017407,23.34,79231.73,0.0,-0.78944,0.00019,19.11073]
[1778871022440,23.34,79228.04,0.0,-0.79016,0.00019,19.07141]
[1778871027476,23.33,79227.31,0.0,-0.79033,0.00019,19.06235]
[1778871032510,23.33,79227.15,0.0,-0.79042,0.00019,19.0548]
[1778871037547,23.33,79226.19,0.0,-0.79063,0.00019,19.04343]
[1778871042580,23.33,79225.57,0.0,-0.79077,0.00019,19.03555]
[1778871046609,23.32,79213.19,0.0,-0.79309,0.00019,18.90765]
[1778871047616,23.32,79205.76,0.0,-0.79447,0.00018,18.83127]
[1778871048628,23.32,79208.34,0.0,-0.794,0.00018,18.85768]
[1778871050636,23.32,79213.75,0.0,-0.793,0.00019,18.91296]
[1778871053658,23.32,79217.73,0.0,-0.79227,0.00019,18.95322]
[1778871055672,23.32,79223.56,0.0,-0.7912,0.00019,19.01241]
[1778871060804,23.32,79220.66,0.0,-0.79176,0.00019,18.9814]
[1778871066750,23.32,79220.73,0.0,-0.79178,0.00019,18.98061]
[1778871070876,23.31,79226.55,0.0,-0.79071,0.00019,19.03913]
[1778871071787,23.31,79227.47,0.0,-0.79055,0.00019,19.04791]
[1778871073801,23.31,79235.95,0.0,-0.78897,0.00019,19.13406]
[1778871075813,23.31,79227.88,0.0,-0.7905,0.00019,19.05084]
[1778871076825,23.31,79223.18,0.0,-0.79138,0.00019,19.00248]
[1778871077826,23.31,79216.0,0.0,-0.79272,0.00019,18.9287]
[1778871078833,23.31,79213.17,0.0,-0.79324,0.00019,18.89952]
[1778871083868,23.31,79208.63,0.0,-0.7941,0.00018,18.85228]
[1778871086892,23.31,79201.79,0.0,-0.79536,0.00018,18.78166]
[1778871087915,23.31,79192.82,0.0,-0.79701,0.00018,18.68919]
[1778871088926,23.31,79187.1,0.0,-0.79806,0.00018,18.63016]
[1778871089935,23.31,79184.63,0.0,-0.79852,0.00018,18.60432]
[1778871091016,23.31,79178.87,0.0,-0.79961,0.00018,18.53997]
[1778871092947,23.3,79176.64,0.0,-0.80002,0.00018,18.51659]
[1778871098990,23.31,79178.12,0.0,-0.79974,0.00018,18.53222]
[1778871104025,23.31,79177.85,0.0,-0.79979,0.00018,18.52967]
[1778871109061,23.31,79176.82,0.0,-0.79997,0.00018,18.5192]
[1778871114096,23.31,79183.2,0.0,-0.79881,0.00018,18.58535]
[1778871118125,23.31,79193.4,0.0,-0.79694,0.00018,18.69049]
[1778871119131,23.31,79195.97,0.0,-0.79648,0.00018,18.71684]
[1778871124166,23.3,79202.95,0.0,-0.79521,0.00018,18.78788]
[1778871129201,23.3,79204.67,0.0,-0.79491,0.00018,18.80439]
[1778871134235,23.3,79206.42,0.0,-0.79462,0.00018,18.82085]
[1778871139271,23.3,79211.74,0.0,-0.79366,0.00019,18.87395]
[1778871144307,23.29,79209.4,0.0,-0.79413,0.00018,18.84831]
[1778871149341,23.29,79210.7,0.0,-0.79391,0.00018,18.86003]
[1778871155384,23.29,79212.67,0.0,-0.79362,0.00019,18.87372]
[1778871160418,23.28,79212.27,0.0,-0.79373,0.00019,18.86766]
[1778871165454,23.28,79215.33,0.0,-0.7932,0.00019,18.89707]
[1778871166462,23.28,79220.69,0.0,-0.79221,0.00019,18.95181]
[1778871171578,23.28,79224.71,0.0,-0.79149,0.00019,18.99186]
[1778871174516,23.28,79218.19,0.0,-0.79271,0.00019,18.92461]
[1778871180558,23.28,79216.19,0.0,-0.79309,0.00019,18.90337]
[1778871182572,23.27,79221.6,0.0,-0.7921,0.00019,18.95833]
[1778871184587,23.27,79227.03,0.0,-0.79109,0.00019,19.01349]
[1778871189621,23.27,79225.68,0.0,-0.79137,0.00019,18.99845]
[1778871194656,23.27,79225.34,0.0,-0.79145,0.00019,18.99379]
[1778871199693,23.27,79223.28,0.0,-0.79186,0.00019,18.97168]
[1778871200700,23.27,79229.79,0.0,-0.79064,0.00019,19.03827]
[1778871201788,23.27,79236.54,0.0,-0.78938,0.00019,19.10717]
[1778871207748,23.27,79224.95,0.0,-0.79157,0.00019,18.98744]
[1778871210774,23.26,79219.74,0.0,-0.79255,0.00019,18.93351]
[1778871212793,23.26,79195.17,0.0,-0.79713,0.00018,18.67565]
[1778871213799,23.26,79189.9,0.0,-0.7981,0.00018,18.62116]
[1778871218833,23.26,79191.06,0.0,-0.79789,0.00018,18.633]
[1778871223869,23.26,79191.24,0.0,-0.79786,0.00018,18.63471]
[1778871227897,23.26,79198.04,0.0,-0.79661,0.00018,18.70476]
[1778871232933,23.26,79196.59,0.0,-0.79688,0.00018,18.68945]
[1778871237967,23.26,79197.04,0.0,-0.79681,0.00018,18.69376]
[1778871243002,23.26,79200.11,0.0,-0.79625,0.00018,18.72491]
[1778871248037,23.26,79197.49,0.0,-0.79675,0.00018,18.69723]
[1778871252065,23.26,79196.13,0.0,-0.797,0.00018,18.68295]
[1778871257100,23.26,79196.86,0.0,-0.79687,0.00018,18.69027]
[1778871262137,23.26,79197.83,0.0,-0.79669,0.00018,18.70014]
[1778871267170,23.26,79205.27,0.0,-0.79533,0.00018,18.77678]
[1778871269184,23.26,79208.15,0.0,-0.7948,0.00018,18.80619]
[1778871272206,23.26,79217.82,0.0,-0.79305,0.00019,18.90088]
[1778871273215,23.26,79226.92,0.0,-0.79136,0.00019,18.99425]
[1778871274224,23.26,79228.01,0.0,-0.79116,0.00019,19.00528]
[1778871279254,23.25,79232.31,0.0,-0.79037,0.00019,19.04828]
[1778871284289,23.25,79235.16,0.0,-0.78985,0.00019,19.07689]
[1778871288317,23.25,79240.48,0.0,-0.78886,0.00019,19.1306]
[1778871293352,23.25,79239.86,0.0,-0.78899,0.00019,19.12391]
[1778871298387,23.25,79240.95,0.0,-0.78878,0.00019,19.13486]
[1778871302418,23.25,79233.05,0.0,-0.79027,0.00019,19.05366]
[1778871306447,23.25,79226.19,0.0,-0.79157,0.00019,18.98283]
[1778871311480,23.25,79226.2,0.0,-0.79158,0.00019,18.98204]
[1778871316515,23.25,79223.09,0.0,-0.79219,0.00019,18.94861]
[1778871321551,23.24,79228.25,0.0,-0.79124,0.00019,19.00078]
[1778871326586,23.24,79234.12,0.0,-0.79016,0.00019,19.06003]
[1778871328602,23.24,79242.08,0.0,-0.78867,0.00019,19.14141]
[1778871330616,23.24,79248.41,0.0,-0.78748,0.00019,19.20587]
[1778871336657,23.24,79251.94,0.0,-0.78686,0.00019,19.23688]
[1778871340685,23.24,79257.63,0.0,-0.7858,0.00019,19.29397]
[1778871344713,23.24,79265.7,0.0,-0.78428,0.00019,19.37533]
[1778871350756,23.24,79269.16,0.0,-0.78363,0.00019,19.40951]
[1778871355791,23.23,79269.64,0.0,-0.78355,0.00019,19.41374]
[1778871360825,23.23,79268.73,0.0,-0.78374,0.00019,19.40399]
[1778871364853,23.23,79274.2,0.0,-0.78271,0.00019,19.4588]
[1778871368883,23.23,79280.2,0.0,-0.78157,0.00019,19.51888]
[1778871373915,23.23,79283.36,0.0,-0.78099,0.00019,19.5495]
[1778871378954,23.23,79284.61,0.0,-0.78078,0.00019,19.56064]
[1778871383991,23.22,79283.7,0.0,-0.78099,0.00019,19.54982]
[1778871389026,23.22,79291.01,0.0,-0.77961,0.00019,19.62201]
[1778871394062,23.22,79290.12,0.0,-0.77985,0.00019,19.60668]
[1778871399095,23.21,79286.84,0.0,-0.78052,0.00019,19.57162]
[1778871404130,23.21,79282.1,0.0,-0.78147,0.00019,19.52201]
[1778871409166,23.21,79281.32,0.0,-0.78165,0.00019,19.5125]
[1778871414202,23.2,79280.38,0.0,-0.78186,0.00019,19.5014]
[1778871417223,23.2,79274.08,0.0,-0.78308,0.00019,19.43656]
[1778871419236,23.2,79267.15,0.0,-0.78442,0.00019,19.3655]
[1778871421251,23.2,79264.35,0.0,-0.78497,0.00019,19.33632]
[1778871424275,23.2,79271.18,0.0,-0.78368,0.00019,19.40498]
[1778871430318,23.19,79269.71,0.0,-0.78398,0.00019,19.38894]
[1778871435353,23.19,79272.05,0.0,-0.78355,0.00019,19.41193]
[1778871440389,23.19,79272.37,0.0,-0.7835,0.00019,19.4144]
[1778871445423,23.19,79273.19,0.0,-0.78336,0.00019,19.42199]
[1778871450458,23.19,79265.86,0.0,-0.78477,0.00019,19.34677]
[1778871453556,23.19,79260.27,0.0,-0.78588,0.00019,19.28468]
[1778871460528,23.18,79261.25,0.0,-0.78573,0.00019,19.2928]
[1778871465568,23.18,79258.33,0.0,-0.78634,0.00019,19.26029]
[1778871473619,23.17,79252.07,0.0,-0.78758,0.00019,19.19357]
[1778871475638,23.17,79243.23,0.0,-0.78926,0.00019,19.1025]
[1778871476640,23.17,79234.32,0.0,-0.79094,0.00019,19.01081]
[1778871478654,23.17,79226.36,0.0,-0.79243,0.00019,18.92865]
[1778871481676,23.17,79219.27,0.0,-0.79376,0.00019,18.85528]
[1778871486710,23.17,79218.36,0.0,-0.79393,0.00019,18.84555]
[1778871490741,23.17,79223.72,0.0,-0.79294,0.00019,18.90035]
[1778871495775,23.17,79227.11,0.0,-0.79233,0.00019,18.93426]
[1778871500809,23.17,79228.26,0.0,-0.79213,0.00019,18.94497]
[1778871505845,23.16,79227.33,0.0,-0.79233,0.00019,18.93422]
[1778871508865,23.16,79221.82,0.0,-0.79337,0.00019,18.87684]
[1778871513980,23.16,79220.74,0.0,-0.79362,0.00019,18.86043]
[1778871519942,23.16,79217.08,0.0,-0.79432,0.00019,18.82168]
[1778871524979,23.16,79217.98,0.0,-0.79416,0.00019,18.83027]
[1778871530013,23.16,79217.18,0.0,-0.79433,0.00019,18.82116]
[1778871535047,23.16,79214.45,0.0,-0.79485,0.00019,18.7922]
[1778871541089,23.15,79213.74,0.0,-0.79499,0.00019,18.78406]
[1778871546126,23.15,79217.27,0.0,-0.79436,0.00019,18.81968]
[1778871551160,23.15,79220.51,0.0,-0.79377,0.00019,18.85208]
[1778871556195,23.15,79219.65,0.0,-0.79395,0.00019,18.842]
[1778871560222,23.15,79228.48,0.0,-0.79233,0.00019,18.93208]
[1778871565257,23.14,79229.88,0.0,-0.7921,0.00019,18.94478]
[1778871570293,23.14,79230.22,0.0,-0.79207,0.00019,18.94653]
[1778871575328,23.14,79234.4,0.0,-0.79135,0.00019,18.98337]
[1778871579356,23.13,79239.98,0.0,-0.79033,0.00019,19.03911]
[1778871584392,23.13,79240.95,0.0,-0.79019,0.00019,19.04683]
[1778871589426,23.13,79240.79,0.0,-0.79026,0.00019,19.04307]
[1778871594543,23.12,79232.79,0.0,-0.79181,0.00019,18.95859]
[1778871597482,23.12,79226.3,0.0,-0.79304,0.00019,18.89061]
[1778871598491,23.12,79218.71,0.0,-0.79446,0.00019,18.81182]
[1778871599498,23.12,79216.27,0.0,-0.79492,0.00019,18.78637]
[1778871604614,23.12,79220.59,0.0,-0.79413,0.00019,18.8299]
[1778871609569,23.11,79228.95,0.0,-0.79261,0.00019,18.91448]
[1778871614684,23.11,79227.39,0.0,-0.79295,0.00019,18.89582]
[1778871620646,23.11,79216.67,0.0,-0.79499,0.00019,18.78246]
[1778871621654,23.1,79210.27,0.0,-0.79619,0.00019,18.71566]
[1778871622660,23.1,79204.88,0.0,-0.79719,0.00018,18.65936]
[1778871624761,23.1,79212.67,0.0,-0.79576,0.00019,18.73942]
[1778871630716,23.1,79214.13,0.0,-0.79552,0.00019,18.75293]
[1778871635751,23.1,79212.46,0.0,-0.7959,0.00019,18.72941]
[1778871640787,23.09,79212.28,0.0,-0.79597,0.00019,18.72561]
[1778871645821,23.09,79214.82,0.0,-0.79553,0.00019,18.75018]
[1778871650862,23.09,79214.88,0.0,-0.79554,0.00019,18.74936]
[1778871654973,23.08,79209.27,0.0,-0.79662,0.00019,18.68935]
[1778871659920,23.08,79216.64,0.0,-0.79527,0.00019,18.76438]
[1778871665046,23.08,79221.24,0.0,-0.79445,0.00019,18.8101]
[1778871670996,23.07,79222.06,0.0,-0.79434,0.00019,18.81635]
[1778871676034,23.07,79225.23,0.0,-0.79378,0.00019,18.84748]
[1778871678045,23.07,79231.78,0.0,-0.79257,0.00019,18.91457]
[1778871681067,23.07,79227.56,0.0,-0.79338,0.00019,18.86985]
[1778871686101,23.06,79224.71,0.0,-0.79394,0.00019,18.83883]
[1778871691136,23.06,79224.63,0.0,-0.79402,0.00019,18.83212]
[1778871694166,23.06,79213.94,0.0,-0.79603,0.00019,18.71999]
[1778871695173,23.06,79191.94,0.0,-0.8001,0.00018,18.4904]
[1778871696180,23.06,79184.7,0.0,-0.80143,0.00018,18.41458]
[1778871700209,23.06,79178.26,0.0,-0.80262,0.00018,18.34614]
[1778871701214,23.06,79165.15,0.0,-0.805,0.00018,18.20846]
[1778871702221,23.06,79159.74,0.0,-0.80598,0.00018,18.15156]
[1778871707253,23.06,79158.35,0.0,-0.80623,0.00018,18.13703]
[1778871712296,23.06,79167.63,0.0,-0.80457,0.00018,18.2338]
[1778871714309,23.06,79173.44,0.0,-0.80352,0.00018,18.29451]
[1778871719344,23.05,79178.68,0.0,-0.80258,0.00018,18.34853]
[1778871722365,23.05,79173.02,0.0,-0.80362,0.00018,18.28858]
[1778871725473,23.05,79178.78,0.0,-0.80258,0.00018,18.34845]
[1778871731429,23.05,79178.82,0.0,-0.8026,0.00018,18.34741]
[1778871736463,23.05,79175.44,0.0,-0.80324,0.00018,18.31073]
[1778871737471,23.05,79168.85,0.0,-0.80444,0.00018,18.2414]
[1778871742506,23.05,79164.45,0.0,-0.80525,0.00018,18.19461]
[1778871747541,23.05,79165.71,0.0,-0.80503,0.00018,18.2073]
[1778871752577,23.05,79165.01,0.0,-0.8052,0.00018,18.19495]
[1778871757612,23.04,79164.52,0.0,-0.8053,0.00018,18.18921]
[1778871762648,23.04,79163.13,0.0,-0.80558,0.00018,18.173]
[1778871764661,23.04,79155.95,0.0,-0.80688,0.00018,18.09675]
[1778871769699,23.04,79161.65,0.0,-0.80587,0.00018,18.15569]
[1778871774731,23.04,79164.67,0.0,-0.80534,0.00018,18.18695]
[1778871779767,23.04,79164.05,0.0,-0.80546,0.00018,18.17991]
[1778871784801,23.03,79164.68,0.0,-0.80537,0.00018,18.18526]
[1778871789837,23.03,79166.13,0.0,-0.80514,0.00018,18.19868]
[1778871795882,23.03,79167.06,0.0,-0.80501,0.00018,18.20603]
[1778871803934,23.02,79167.75,0.0,-0.80493,0.00018,18.21061]
[1778871807965,23.02,79161.57,0.0,-0.80607,0.00018,18.14429]
[1778871808973,23.02,79153.57,0.0,-0.80751,0.00018,18.0601]
[1778871815013,23.02,79150.74,0.0,-0.80804,0.00018,18.02657]
[1778871820048,23.02,79149.58,0.0,-0.80824,0.00018,18.01481]
[1778871825091,23.02,79143.33,0.0,-0.80935,0.00018,17.94944]
[1778871826091,23.02,79133.92,0.0,-0.81103,0.00018,17.84994]
[1778871830118,23.02,79130.56,0.0,-0.81163,0.00018,17.81463]
[1778871831126,23.03,79125.45,0.0,-0.81252,0.00018,17.76097]
[1778871833139,23.03,79114.89,0.0,-0.81433,0.00018,17.65253]
[1778871835161,23.04,79108.21,0.0,-0.81544,0.00018,17.5855]
[1778871836167,23.04,79100.44,0.0,-0.81673,0.00017,17.50715]
[1778871837197,23.04,79093.94,0.0,-0.81786,0.00017,17.4381]
[1778871838196,23.04,79076.73,0.0,-0.82084,0.00017,17.25502]
[1778871839205,23.04,79063.16,0.0,-0.82316,0.00017,17.11045]
[1778871840214,23.06,79066.14,0.0,-0.82253,0.00017,17.14998]
[1778871843293,23.09,79058.99,0.0,-0.82339,0.00017,17.09577]
[1778871844240,23.09,79045.01,0.0,-0.82576,0.00017,16.94693]
[1778871845245,23.11,79051.34,0.0,-0.82448,0.00017,17.02691]
[1778871846361,23.12,79080.15,0.0,-0.81944,0.00017,17.34041]
[1778871848267,23.13,79084.45,0.0,-0.81858,0.00017,17.39301]
[1778871853303,23.14,79086.17,0.0,-0.81815,0.00017,17.41909]
[1778871855316,23.15,79092.42,0.0,-0.81702,0.00017,17.48762]
[1778871857331,23.15,79099.72,0.0,-0.81572,0.00017,17.56678]
[1778871862366,23.15,79096.09,0.0,-0.81633,0.00017,17.52992]
[1778871866394,23.16,79101.42,0.0,-0.81537,0.00017,17.58821]
[1778871871435,23.16,79102.58,0.0,-0.81519,0.00017,17.59622]
[1778871876463,23.16,79106.81,0.0,-0.81445,0.00018,17.64099]
[1778871878478,23.16,79112.03,0.0,-0.81354,0.00018,17.69608]
[1778871879488,23.16,79096.46,0.0,-0.81626,0.00017,17.5314]
[1778871880495,23.16,79084.32,0.0,-0.81837,0.00017,17.40291]
[1778871881502,23.16,79084.32,0.0,-0.81837,0.00017,17.40293]
[1778871883517,23.16,79068.13,0.0,-0.82116,0.00017,17.23151]
[1778871884524,23.16,79053.22,0.0,-0.8237,0.00017,17.07329]
[1778871885531,23.16,79046.31,0.0,-0.82487,0.00017,17.00005]
[1778871886654,23.16,79046.69,0.0,-0.8248,0.00017,17.00429]
[1778871891576,23.16,79040.23,0.0,-0.82586,0.00017,16.93751]
[1778871894596,23.17,79048.23,0.0,-0.82444,0.00017,17.02686]
[1778871895603,23.17,79055.1,0.0,-0.82327,0.00017,17.09999]
[1778871896725,23.17,79060.29,0.0,-0.82238,0.00017,17.15517]
[1778871899634,23.17,79060.87,0.0,-0.82228,0.00017,17.16155]
[1778871904671,23.17,79065.69,0.0,-0.82145,0.00017,17.21293]
[1778871905677,23.17,79069.66,0.0,-0.82077,0.00017,17.25496]
[1778871908697,23.17,79071.33,0.0,-0.82049,0.00017,17.27237]
[1778871913732,23.17,79071.6,0.0,-0.82046,0.00017,17.27467]
[1778871918767,23.16,79074.19,0.0,-0.82002,0.00017,17.30132]
[1778871919774,23.16,79065.93,0.0,-0.82144,0.00017,17.21369]
[1778871920782,23.16,79062.85,0.0,-0.82197,0.00017,17.18101]
[1778871922795,23.16,79070.29,0.0,-0.8207,0.00017,17.25978]
[1778871925818,23.16,79065.17,0.0,-0.82158,0.00017,17.20528]
[1778871930852,23.16,79061.5,0.0,-0.8222,0.00017,17.16628]
[1778871935891,23.16,79061.2,0.0,-0.82229,0.00017,17.15865]
[1778871939920,23.16,79066.29,0.0,-0.82142,0.00017,17.21253]
[1778871941934,23.16,79071.93,0.0,-0.82046,0.00017,17.27204]
[1778871947081,23.16,79067.78,0.0,-0.82119,0.00017,17.22716]
[1778871953011,23.16,79067.15,0.0,-0.82131,0.00017,17.21983]
[1778871957151,23.16,79074.76,0.0,-0.82001,0.00017,17.29982]
[1778871958049,23.16,79074.76,0.0,-0.82001,0.00017,17.29961]
[1778871961067,23.16,79081.64,0.0,-0.81884,0.00017,17.37157]
[1778871963080,23.16,79086.91,0.0,-0.81795,0.00017,17.42655]
[1778871968116,23.15,79084.15,0.0,-0.81845,0.00017,17.39574]
[1778871969124,23.15,79091.23,0.0,-0.81723,0.00017,17.47045]
[1778871972148,23.15,79084.48,0.0,-0.8184,0.00017,17.39862]
[1778871973155,23.15,79058.27,0.0,-0.82291,0.00017,17.12053]
[1778871977298,23.15,79064.37,0.0,-0.82187,0.00017,17.18489]
[1778871983224,23.15,79068.32,0.0,-0.82119,0.00017,17.22681]
[1778871988259,23.15,79068.76,0.0,-0.82113,0.00017,17.23053]
[1778871993294,23.15,79071.22,0.0,-0.82076,0.00017,17.25127]
[1778871998329,23.15,79071.3,0.0,-0.82076,0.00017,17.25123]
[1778872001350,23.15,79079.35,0.0,-0.81939,0.00017,17.33592]
[1778872004373,23.15,79085.36,0.0,-0.81837,0.00017,17.39852]
[1778872006386,23.14,79090.59,0.0,-0.81748,0.00017,17.45303]
[1778872007508,23.14,79099.87,0.0,-0.81587,0.00017,17.55095]
[1778872013436,23.14,79096.8,0.0,-0.8164,0.00017,17.51872]
[1778872015450,23.14,79091.63,0.0,-0.81731,0.00017,17.46346]
[1778872016456,23.14,79085.05,0.0,-0.81845,0.00017,17.3934]
[1778872018470,23.14,79080.85,0.0,-0.81919,0.00017,17.34826]
[1778872019477,23.14,79074.22,0.0,-0.82034,0.00017,17.2777]
[1778872021496,23.14,79065.74,0.0,-0.8218,0.00017,17.18737]
[1778872026525,23.14,79064.21,0.0,-0.82207,0.00017,17.17057]
[1778872031560,23.14,79063.5,0.0,-0.8222,0.00017,17.16219]
[1778872036595,23.14,79064.03,0.0,-0.82213,0.00017,17.16682]
[1778872041630,23.14,79070.53,0.0,-0.82103,0.00017,17.23482]
[1778872042637,23.13,79073.78,0.0,-0.82048,0.00017,17.269]
[1778872044653,23.13,79077.54,0.0,-0.81984,0.00017,17.30816]
[1778872049686,23.13,79073.33,0.0,-0.8206,0.00017,17.26177]
[1778872054721,23.13,79069.42,0.0,-0.82133,0.00017,17.21429]
[1778872059757,23.13,79074.6,0.0,-0.82047,0.00017,17.2676]
[1778872064792,23.12,79075.88,0.0,-0.82028,0.00017,17.27921]
[1778872069826,23.12,79074.85,0.0,-0.82049,0.00017,17.26626]
[1778872074861,23.12,79073.79,0.0,-0.8207,0.00017,17.25304]
[1778872079897,23.11,79076.32,0.0,-0.8203,0.00017,17.27782]
[1778872084932,23.11,79080.98,0.0,-0.81954,0.00017,17.32514]
[1778872089966,23.11,79075.25,0.0,-0.82056,0.00017,17.26194]
[1778872095003,23.1,79077.74,0.0,-0.82017,0.00017,17.28634]
[1778872100038,23.1,79079.29,0.0,-0.81994,0.00017,17.30061]
[1778872102054,23.1,79086.78,0.0,-0.81866,0.00017,17.37912]
[1778872106080,23.1,79094.64,0.0,-0.81731,0.00017,17.4614]
[1778872108211,23.09,79101.54,0.0,-0.81613,0.00017,17.53342]
[1778872114136,23.09,79102.38,0.0,-0.81605,0.00017,17.53608]
[1778872119172,23.09,79099.79,0.0,-0.81653,0.00017,17.50648]
[1778872124206,23.09,79101.49,0.0,-0.81627,0.00017,17.52238]
[1778872129241,23.08,79101.97,0.0,-0.81624,0.00017,17.52477]
[1778872134277,23.08,79100.8,0.0,-0.81646,0.00017,17.5114]
[1778872139313,23.08,79103.52,0.0,-0.81599,0.00017,17.53942]
[1778872146360,23.08,79107.91,0.0,-0.81525,0.00018,17.58462]
[1778872148495,23.08,79094.51,0.0,-0.8176,0.00017,17.44205]
[1778872154417,23.07,79092.1,0.0,-0.81802,0.00017,17.41609]
[1778872156430,23.07,79086.72,0.0,-0.81896,0.00017,17.35851]
[1778872158565,23.07,79092.69,0.0,-0.81793,0.00017,17.42139]
[1778872161465,23.07,79095.93,0.0,-0.81739,0.00017,17.45477]
[1778872166515,23.07,79096.41,0.0,-0.81733,0.00017,17.45842]
[1778872167516,23.07,79084.62,0.0,-0.81938,0.00017,17.33302]
[1778872168637,23.07,79050.83,0.0,-0.82516,0.00017,16.9735]
[1778872169524,23.07,79050.83,0.0,-0.82516,0.00017,16.97346]
[1778872174560,23.07,79051.72,0.0,-0.82503,0.00017,16.9796]
[1778872178708,23.07,79064.98,0.0,-0.82275,0.00017,17.12204]
[1778872184629,23.08,79069.19,0.0,-0.8219,0.00017,17.17471]
[1778872189665,23.09,79067.82,0.0,-0.82213,0.00017,17.16047]
[1778872194700,23.09,79066.46,0.0,-0.82236,0.00017,17.14615]
[1778872199735,23.09,79058.12,0.0,-0.82378,0.00017,17.05769]
[1778872203764,23.09,79056.79,0.0,-0.82396,0.00017,17.04606]
[1778872207791,23.09,79049.37,0.0,-0.82521,0.00017,16.96775]
[1778872211839,23.09,79046.51,0.0,-0.82568,0.00017,16.93844]
[1778872216878,23.09,79046.21,0.0,-0.82573,0.00017,16.93514]
[1778872221913,23.09,79046.31,0.0,-0.8257,0.00017,16.93712]
[1778872226947,23.1,79048.62,0.0,-0.82528,0.00017,16.96329]
[1778872227955,23.1,79043.36,0.0,-0.82617,0.00017,16.90759]
[1778872229968,23.1,79040.16,0.0,-0.82669,0.00017,16.8743]
[1778872235005,23.1,79043.06,0.0,-0.82624,0.00017,16.90078]
[1778872240039,23.09,79044.28,0.0,-0.82608,0.00017,16.91089]
[1778872242054,23.09,79038.34,0.0,-0.82713,0.00017,16.84422]
[1778872247087,23.1,79033.66,0.0,-0.82779,0.00017,16.80229]
[1778872252123,23.12,79033.96,0.0,-0.82757,0.00017,16.8164]
[1778872253130,23.11,79039.96,0.0,-0.82658,0.00017,16.87876]
[1778872254136,23.11,79039.78,0.0,-0.82665,0.00017,16.87458]
[1778872259271,23.1,79040.77,0.0,-0.82662,0.00017,16.87636]
[1778872263200,23.1,79046.08,0.0,-0.82573,0.00017,16.93295]
[1778872268233,23.1,79052.07,0.0,-0.82469,0.00017,16.99813]
[1778872273270,23.1,79055.96,0.0,-0.82401,0.00017,17.04063]
[1778872278305,23.1,79058.64,0.0,-0.82354,0.00017,17.07017]
[1778872283340,23.1,79053.87,0.0,-0.82433,0.00017,17.02037]
[1778872288375,23.11,79056.71,0.0,-0.82383,0.00017,17.05175]
[1778872291396,23.11,79063.8,0.0,-0.82262,0.00017,17.12529]
[1778872293410,23.11,79066.93,0.0,-0.82204,0.00017,17.16124]
[1778872298445,23.12,79067.82,0.0,-0.82187,0.00017,17.17133]
[1778872299558,23.12,79073.0,0.0,-0.82098,0.00017,17.22647]
[1778872302473,23.12,79075.02,0.0,-0.82063,0.00017,17.2481]
[1778872307510,23.12,79072.09,0.0,-0.82114,0.00017,17.21703]
[1778872312545,23.12,79071.76,0.0,-0.82119,0.00017,17.21361]
[1778872317581,23.12,79066.74,0.0,-0.82205,0.00017,17.16043]
[1778872322616,23.12,79064.36,0.0,-0.82245,0.00017,17.13539]
[1778872323623,23.12,79059.06,0.0,-0.82335,0.00017,17.0793]
[1778872325636,23.12,79052.5,0.0,-0.82446,0.00017,17.01004]
[1778872330674,23.12,79052.31,0.0,-0.82447,0.00017,17.00929]
[1778872335707,23.13,79050.75,0.0,-0.82465,0.00017,16.99819]
[1778872339735,23.13,79039.37,0.0,-0.82654,0.00017,16.87905]
[1778872342758,23.12,79034.63,0.0,-0.82741,0.00017,16.82385]
[1778872347791,23.12,79032.6,0.0,-0.82779,0.00017,16.79977]
[1778872352827,23.14,79023.74,0.0,-0.82914,0.00017,16.71127]
[1778872353834,23.14,79018.06,0.0,-0.83004,0.00017,16.65379]
[1778872355848,23.15,79014.74,0.0,-0.83047,0.00017,16.62586]
[1778872358869,23.17,79008.13,0.0,-0.83139,0.00017,16.56644]
[1778872362903,23.19,79013.83,0.0,-0.8302,0.00017,16.64262]
[1778872364911,23.2,79021.37,0.0,-0.8289,0.00017,16.72619]
[1778872369946,23.2,79020.2,0.0,-0.82907,0.00017,16.71476]
[1778872371962,23.2,79026.91,0.0,-0.82795,0.00017,16.78632]
[1778872373973,23.2,79031.47,0.0,-0.82719,0.00017,16.83487]
[1778872378001,23.2,79036.6,0.0,-0.82633,0.00017,16.88933]
[1778872383045,23.2,79042.58,0.0,-0.82532,0.00017,16.95243]
[1778872387068,23.2,79048.26,0.0,-0.82437,0.00017,17.01219]
[1778872388074,23.2,79041.94,0.0,-0.82544,0.00017,16.94506]
[1778872389082,23.2,79040.31,0.0,-0.82572,0.00017,16.92772]
[1778872391095,23.2,79051.59,0.0,-0.82381,0.00017,17.04725]
[1778872392108,23.2,79055.23,0.0,-0.8232,0.00017,17.08564]
[1778872397138,23.19,79056.93,0.0,-0.82293,0.00017,17.10229]
[1778872402173,23.19,79056.49,0.0,-0.82304,0.00017,17.09525]
[1778872403180,23.19,79047.6,0.0,-0.82456,0.00017,17.00058]
[1778872404187,23.19,79044.11,0.0,-0.82515,0.00017,16.96323]
[1778872405195,23.19,79038.67,0.0,-0.82608,0.00017,16.90522]
[1778872407212,23.19,79035.18,0.0,-0.82667,0.00017,16.8678]
[1778872412245,23.19,79033.23,0.0,-0.82704,0.00017,16.84197]
[1778872417280,23.19,79035.94,0.0,-0.82659,0.00017,16.87026]
[1778872419294,23.19,79042.67,0.0,-0.82546,0.00017,16.94185]
[1778872421308,23.19,79045.21,0.0,-0.82503,0.00017,16.96878]
[1778872426343,23.19,79048.17,0.0,-0.82453,0.00017,16.99999]
[1778872431377,23.19,79049.33,0.0,-0.82434,0.00017,17.01193]
[1778872435405,23.19,79044.03,0.0,-0.82524,0.00017,16.95548]
[1778872440543,23.19,79052.13,0.0,-0.82387,0.00017,17.04142]
[1778872442454,23.19,79053.09,0.0,-0.82371,0.00017,17.05146]
[1778872447489,23.18,79055.1,0.0,-0.82338,0.00017,17.07233]
[1778872452524,23.18,79059.24,0.0,-0.82268,0.00017,17.1156]
[1778872454540,23.18,79065.89,0.0,-0.82155,0.00017,17.18567]
[1778872459573,23.18,79060.16,0.0,-0.82254,0.00017,17.12472]
[1778872463602,23.18,79051.9,0.0,-0.82395,0.00017,17.03627]
[1778872468642,23.18,79047.96,0.0,-0.82463,0.00017,16.99424]
[1778872473677,23.18,79044.6,0.0,-0.82523,0.00017,16.95377]
[1778872478710,23.18,79043.53,0.0,-0.82542,0.00017,16.94204]
[1778872483746,23.18,79042.45,0.0,-0.82561,0.00017,16.92987]
[1778872485759,23.18,79036.15,0.0,-0.82669,0.00017,16.86219]
[1778872490794,23.18,79035.27,0.0,-0.82685,0.00017,16.85184]
[1778872495830,23.17,79031.88,0.0,-0.82743,0.00017,16.81508]
[1778872500965,23.17,79035.16,0.0,-0.82689,0.00017,16.84927]
[1778872503886,23.17,79042.74,0.0,-0.82563,0.00017,16.92915]
[1778872508922,23.17,79043.92,0.0,-0.82545,0.00017,16.94044]
[1778872513956,23.17,79047.13,0.0,-0.82493,0.00017,16.97309]
[1778872515971,23.17,79054.02,0.0,-0.82377,0.00017,17.04544]
[1778872521105,23.16,79057.39,0.0,-0.82324,0.00017,17.07906]
[1778872527047,23.16,79060.15,0.0,-0.8228,0.00017,17.10626]
[1778872529063,23.16,79065.34,0.0,-0.82192,0.00017,17.161]
[1778872534098,23.16,79062.89,0.0,-0.82238,0.00017,17.12982]
[1778872539134,23.16,79063.1,0.0,-0.82236,0.00017,17.13128]
[1778872544168,23.16,79063.43,0.0,-0.82232,0.00017,17.13399]
[1778872549203,23.16,79062.73,0.0,-0.82245,0.00017,17.1258]
[1778872554238,23.15,79062.49,0.0,-0.82252,0.00017,17.12158]
[1778872559273,23.15,79063.51,0.0,-0.82237,0.00017,17.13065]
[1778872563307,23.15,79051.88,0.0,-0.82437,0.00017,17.00624]
[1778872564315,23.15,79051.17,0.0,-0.82449,0.00017,16.99837]
[1778872569348,23.15,79045.62,0.0,-0.82546,0.00017,16.93768]
[1778872571459,23.15,79048.78,0.0,-0.82493,0.00017,16.9708]
[1778872574383,23.14,79051.38,0.0,-0.8245,0.00017,16.99811]
[1778872579421,23.14,79050.16,0.0,-0.82471,0.00017,16.98483]
[1778872581529,23.14,79060.96,0.0,-0.82288,0.00017,17.09938]
[1778872583475,23.14,79062.49,0.0,-0.82263,0.00017,17.11503]
[1778872585467,23.14,79069.19,0.0,-0.82149,0.00017,17.18539]
[1778872590502,23.14,79066.69,0.0,-0.82194,0.00017,17.15745]
[1778872595537,23.14,79065.29,0.0,-0.82224,0.00017,17.13692]
[1778872599566,23.13,79059.02,0.0,-0.82341,0.00017,17.0642]
[1778872603593,23.12,79064.5,0.0,-0.82257,0.00017,17.11626]
[1778872607622,23.12,79070.8,0.0,-0.82153,0.00017,17.18107]
[1778872610643,23.1,79076.2,0.0,-0.82072,0.00017,17.23147]
[1778872614674,23.09,79083.17,0.0,-0.81965,0.00017,17.29764]
[1778872616689,23.08,79086.78,0.0,-0.8191,0.00017,17.33104]
[1778872621725,23.08,79086.08,0.0,-0.81928,0.00017,17.32037]
[1778872625751,23.08,79080.91,0.0,-0.82019,0.00017,17.26451]
[1778872630792,23.08,79080.07,0.0,-0.82036,0.00017,17.25406]
[1778872635828,23.07,79076.24,0.0,-0.82106,0.00017,17.2109]
[1778872640863,23.07,79075.65,0.0,-0.82122,0.00017,17.20112]
[1778872645898,23.06,79074.73,0.0,-0.82144,0.00017,17.18741]
[1778872650933,23.05,79074.23,0.0,-0.8216,0.00017,17.17744]
[1778872655969,23.05,79074.09,0.0,-0.82172,0.00017,17.16766]
[1778872661003,23.04,79074.63,0.0,-0.8217,0.00017,17.16947]
[1778872665052,23.04,79056.99,0.0,-0.82476,0.00017,16.97853]
[1778872666059,23.04,79048.12,0.0,-0.82627,0.00017,16.88343]
[1778872671095,23.03,79050.21,0.0,-0.82595,0.00017,16.9037]
[1778872674115,23.03,79055.87,0.0,-0.82501,0.00017,16.96291]
[1778872679150,23.03,79052.62,0.0,-0.8256,0.00017,16.92617]
[1778872684185,23.03,79053.84,0.0,-0.82542,0.00017,16.93748]
[1778872689226,23.02,79045.73,0.0,-0.82681,0.00017,16.84952]
[1778872690229,23.02,79036.09,0.0,-0.82844,0.00017,16.74629]
[1778872691235,23.02,79032.37,0.0,-0.82907,0.00017,16.70646]
[1778872695266,23.02,79039.03,0.0,-0.82794,0.00017,16.77788]
[1778872696270,23.02,79044.03,0.0,-0.8271,0.00017,16.83123]
[1778872700301,23.02,79051.36,0.0,-0.82586,0.00017,16.90962]
[1778872705333,23.02,79054.26,0.0,-0.82537,0.00017,16.94052]
[1778872710368,23.02,79053.82,0.0,-0.82544,0.00017,16.93577]
[1778872715403,23.02,79055.66,0.0,-0.82517,0.00017,16.95092]
[1778872720439,23.02,79048.52,0.0,-0.82638,0.00017,16.87467]
[1778872725473,23.02,79051.61,0.0,-0.82585,0.00017,16.90823]
[1778872730510,23.02,79054.43,0.0,-0.82536,0.00017,16.93869]
[1778872735546,23.03,79054.88,0.0,-0.82528,0.00017,16.94377]
[1778872740580,23.03,79056.09,0.0,-0.82507,0.00017,16.95703]
[1778872745615,23.03,79055.2,0.0,-0.82522,0.00017,16.94778]
[1778872750650,23.03,79059.41,0.0,-0.82449,0.00017,16.99316]
[1778872752733,23.03,79072.2,0.0,-0.8223,0.00017,17.12961]
[1778872753671,23.03,79072.2,0.0,-0.82231,0.00017,17.12948]
[1778872757700,23.03,79066.49,0.0,-0.82329,0.00017,17.06817]
[1778872762734,23.03,79061.24,0.0,-0.8242,0.00017,17.0117]
[1778872767773,23.02,79060.2,0.0,-0.82438,0.00017,17.00035]
[1778872772804,23.02,79060.06,0.0,-0.82444,0.00017,16.9942]
[1778872777840,23.02,79059.87,0.0,-0.82448,0.00017,16.99196]
[1778872782874,23.02,79054.48,0.0,-0.8254,0.00017,16.93427]
[1778872785895,23.02,79046.55,0.0,-0.82674,0.00017,16.8497]
[1778872787917,23.02,79041.74,0.0,-0.82755,0.00017,16.7986]
[1778872793031,23.03,79044.59,0.0,-0.82705,0.00017,16.82993]
[1778872796980,23.03,79050.93,0.0,-0.82597,0.00017,16.8982]
[1778872802015,23.03,79051.25,0.0,-0.82591,0.00017,16.90198]
[1778872806047,23.03,79057.05,0.0,-0.82492,0.00017,16.96428]
[1778872808071,23.03,79048.53,0.0,-0.82636,0.00017,16.87334]
[1778872813171,23.03,79051.25,0.0,-0.82589,0.00017,16.90302]
[1778872816116,23.03,79045.87,0.0,-0.8268,0.00017,16.84572]
[1778872821151,23.03,79052.67,0.0,-0.82567,0.00017,16.91726]
[1778872826187,23.03,79052.63,0.0,-0.82569,0.00017,16.91562]
[1778872831221,23.03,79056.06,0.0,-0.82514,0.00017,16.94807]
[1778872836256,23.03,79055.81,0.0,-0.82519,0.00017,16.94503]
[1778872841291,23.03,79060.31,0.0,-0.82442,0.00017,16.99314]
[1778872846326,23.03,79054.19,0.0,-0.82546,0.00017,16.92766]
[1778872847333,23.03,79048.04,0.0,-0.82651,0.00017,16.862]
[1778872848339,23.03,79048.76,0.0,-0.82638,0.00017,16.86982]
[1778872853452,23.03,79053.32,0.0,-0.82561,0.00017,16.9183]
[1778872859418,23.02,79055.48,0.0,-0.82527,0.00017,16.93993]
[1778872864452,23.02,79054.91,0.0,-0.82537,0.00017,16.93352]
[1778872869487,23.02,79048.61,0.0,-0.82644,0.00017,16.86651]
[1778872871501,23.02,79044.8,0.0,-0.82708,0.00017,16.82607]
[1778872876537,23.02,79043.98,0.0,-0.8272,0.00017,16.81791]
[1778872881573,23.02,79041.87,0.0,-0.82755,0.00017,16.79582]
[1778872886608,23.03,79043.93,0.0,-0.8272,0.00017,16.81821]
[1778872890637,23.03,79051.64,0.0,-0.82589,0.00017,16.90066]
[1778872892651,23.03,79056.58,0.0,-0.82509,0.00017,16.94886]
[1778872897684,23.02,79061.17,0.0,-0.82432,0.00017,16.99724]
[1778872900706,23.02,79067.39,0.0,-0.82326,0.00017,17.06317]
[1778872902719,23.02,79073.31,0.0,-0.82224,0.00017,17.12703]
[1778872905741,23.02,79078.95,0.0,-0.82126,0.00017,17.18724]
[1778872906748,23.02,79080.69,0.0,-0.82096,0.00017,17.20573]
[1778872911783,23.02,79078.5,0.0,-0.82135,0.00017,17.1819]
[1778872917825,23.02,79077.32,0.0,-0.82156,0.00017,17.16908]
[1778872922860,23.02,79076.36,0.0,-0.82172,0.00017,17.15884]
[1778872923889,23.02,79081.68,0.0,-0.8208,0.00017,17.21555]
[1778872925892,23.02,79082.65,0.0,-0.82064,0.00017,17.22575]
[1778872927906,23.02,79076.2,0.0,-0.82175,0.00017,17.15689]
[1778872932942,23.02,79085.45,0.0,-0.82016,0.00017,17.25551]
[1778872934023,23.02,79086.8,0.0,-0.81992,0.00017,17.26979]
[1778872938985,23.02,79092.38,0.0,-0.81897,0.00017,17.32849]
[1778872942009,23.02,79095.95,0.0,-0.81836,0.00017,17.3657]
[1778872944093,23.02,79081.84,0.0,-0.82082,0.00017,17.21487]
[1778872946034,23.02,79077.74,0.0,-0.82153,0.00017,17.1708]
[1778872950062,23.02,79083.15,0.0,-0.8206,0.00017,17.22815]
[1778872955098,23.02,79081.41,0.0,-0.82094,0.00017,17.20466]
[1778872960133,23.02,79081.18,0.0,-0.82099,0.00017,17.20178]
[1778872965168,23.02,79083.15,0.0,-0.82066,0.00017,17.22223]
[1778872970203,23.02,79081.73,0.0,-0.82091,0.00017,17.20657]
[1778872975240,23.02,79081.43,0.0,-0.82097,0.00017,17.20301]
[1778872977252,23.01,79086.76,0.0,-0.82005,0.00017,17.25964]
[1778872982288,23.01,79089.17,0.0,-0.81965,0.00017,17.2843]
[1778872987324,23.01,79088.51,0.0,-0.81978,0.00017,17.27627]
[1778872992359,23.01,79089.14,0.0,-0.81969,0.00017,17.28201]
[1778872997394,23.01,79089.57,0.0,-0.81963,0.00017,17.28557]
[1778873002429,23.01,79086.92,0.0,-0.82011,0.00017,17.25627]
[1778873006458,23.01,79080.18,0.0,-0.82129,0.00017,17.18362]
[1778873011492,23.0,79077.9,0.0,-0.82173,0.00017,17.15425]
[1778873013506,23.0,79084.02,0.0,-0.82067,0.00017,17.21921]
[1778873018540,23.0,79086.57,0.0,-0.82025,0.00017,17.24521]
[1778873023576,23.0,79085.74,0.0,-0.82042,0.00017,17.23518]
[1778873028610,23.0,79085.04,0.0,-0.82056,0.00017,17.22658]
[1778873033645,23.0,79085.31,0.0,-0.82053,0.00017,17.22836]
[1778873038680,23.0,79084.85,0.0,-0.82063,0.00017,17.22234]
[1778873041702,22.99,79078.22,0.0,-0.82178,0.00017,17.15098]
[1778873042709,22.99,79071.76,0.0,-0.82289,0.00017,17.08188]
[1778873043715,22.99,79068.57,0.0,-0.82344,0.00017,17.04776]
[1778873047746,22.99,79061.9,0.0,-0.82459,0.00017,16.97616]
[1778873048750,22.99,79057.68,0.0,-0.82531,0.00017,16.93082]
[1778873050764,22.99,79064.96,0.0,-0.82407,0.00017,17.00836]
[1778873051771,22.99,79068.85,0.0,-0.82341,0.00017,17.04969]
[1778873054792,22.99,79073.29,0.0,-0.82267,0.00017,17.09616]
[1778873059827,22.99,79074.99,0.0,-0.8224,0.00017,17.11257]
[1778873064863,22.99,79073.96,0.0,-0.82261,0.00017,17.0997]
[1778873069901,22.98,79074.36,0.0,-0.82257,0.00017,17.10213]
[1778873074937,22.98,79075.63,0.0,-0.82242,0.00017,17.10945]
[1778873079972,22.98,79081.48,0.0,-0.82145,0.00017,17.16961]
[1778873083999,22.97,79089.26,0.0,-0.82014,0.00017,17.25001]
[1778873089035,22.97,79093.59,0.0,-0.81945,0.00017,17.29258]
[1778873095076,22.96,79096.28,0.0,-0.81903,0.00017,17.31834]
[1778873100115,22.96,79097.8,0.0,-0.8188,0.00017,17.33235]
[1778873105147,22.96,79098.12,0.0,-0.81878,0.00017,17.3336]
[1778873110184,22.95,79098.93,0.0,-0.81868,0.00017,17.34016]
[1778873115220,22.95,79095.68,0.0,-0.81928,0.00017,17.30357]
[1778873119249,22.95,79101.92,0.0,-0.81821,0.00017,17.36877]
[1778873121263,22.95,79105.27,0.0,-0.81764,0.00018,17.40365]
[1778873126297,22.94,79106.33,0.0,-0.81749,0.00018,17.41259]
[1778873131332,22.94,79106.9,0.0,-0.81748,0.00018,17.41099]
[1778873136369,22.93,79104.03,0.0,-0.81804,0.00018,17.37682]
[1778873141406,22.93,79101.21,0.0,-0.81859,0.00017,17.34324]
[1778873146442,22.92,79104.31,0.0,-0.81812,0.00018,17.37206]
[1778873151476,22.91,79102.27,0.0,-0.81854,0.00017,17.34667]
[1778873153490,22.91,79096.88,0.0,-0.81951,0.00017,17.28734]
[1778873154498,22.91,79090.43,0.0,-0.82065,0.00017,17.21743]
[1778873159533,22.9,79087.69,0.0,-0.82119,0.00017,17.18392]
[1778873164568,22.9,79088.79,0.0,-0.82107,0.00017,17.1913]
[1778873170610,22.89,79090.01,0.0,-0.82095,0.00017,17.19895]
[1778873175751,22.88,79088.5,0.0,-0.82129,0.00017,17.17822]
[1778873181687,22.87,79088.32,0.0,-0.82141,0.00017,17.17083]
[1778873186730,22.87,79087.39,0.0,-0.82165,0.00017,17.1563]
[1778873187728,22.86,79081.07,0.0,-0.82276,0.00017,17.08754]
[1778873188735,22.85,79070.99,0.0,-0.82463,0.00017,16.97097]
[1778873189742,22.85,79062.41,0.0,-0.82611,0.00017,16.87797]
[1778873190750,22.85,79063.49,0.0,-0.82593,0.00017,16.88904]
[1778873192764,22.85,79069.62,0.0,-0.82494,0.00017,16.94947]
[1778873195891,22.84,79077.06,0.0,-0.82369,0.00017,17.02764]
[1778873201827,22.84,79083.88,0.0,-0.82257,0.00017,17.09705]
[1778873204848,22.84,79088.68,0.0,-0.82178,0.00017,17.14647]
[1778873209882,22.83,79088.07,0.0,-0.82194,0.00017,17.13616]
[1778873214917,22.82,79088.32,0.0,-0.82196,0.00017,17.13503]
[1778873216035,22.82,79077.04,0.0,-0.82393,0.00017,17.0129]
[1778873216932,22.82,79077.04,0.0,-0.82394,0.00017,17.01227]
[1778873221967,22.82,79079.44,0.0,-0.82356,0.00017,17.03568]
[1778873227002,22.81,79084.92,0.0,-0.82267,0.00017,17.09151]
[1778873231029,22.81,79076.51,0.0,-0.82416,0.00017,16.99832]
[1778873232036,22.81,79077.09,0.0,-0.82407,0.00017,17.00405]
[1778873237074,22.81,79078.51,0.0,-0.82384,0.00017,17.01839]
[1778873242108,22.81,79080.96,0.0,-0.82344,0.00017,17.04374]
[1778873247145,22.8,79080.15,0.0,-0.8236,0.00017,17.03387]
[1778873252179,22.8,79082.54,0.0,-0.82323,0.00017,17.05408]
[1778873257213,22.8,79081.96,0.0,-0.82335,0.00017,17.04663]
[1778873261242,22.8,79076.14,0.0,-0.82437,0.00017,16.98302]
[1778873263256,22.8,79073.96,0.0,-0.82475,0.00017,16.95925]
[1778873268291,22.8,79081.74,0.0,-0.82342,0.00017,17.04253]
[1778873270306,22.8,79086.14,0.0,-0.82267,0.00017,17.0895]
[1778873276459,22.79,79088.32,0.0,-0.82231,0.00017,17.11132]
[1778873282388,22.79,79087.88,0.0,-0.82242,0.00017,17.10456]
[1778873287424,22.79,79086.13,0.0,-0.82276,0.00017,17.08393]
[1778873292459,22.79,79085.92,0.0,-0.82282,0.00017,17.07977]
[1778873297494,22.78,79086.38,0.0,-0.82278,0.00017,17.08271]
[1778873301522,22.77,79081.78,0.0,-0.82367,0.00017,17.02745]
[1778873302531,22.77,79078.04,0.0,-0.82433,0.00017,16.98641]
[1778873306675,22.77,79079.13,0.0,-0.82419,0.00017,16.99513]
[1778873310593,22.77,79084.42,0.0,-0.8233,0.00017,17.05036]
[1778873312605,22.76,79091.33,0.0,-0.82217,0.00017,17.11848]
[1778873318643,22.76,79089.97,0.0,-0.82247,0.00017,17.0997]
[1778873323679,22.75,79091.73,0.0,-0.82222,0.00017,17.11516]
[1778873328767,22.75,79090.42,0.0,-0.8225,0.00017,17.09812]
[1778873333802,22.74,79089.14,0.0,-0.82279,0.00017,17.07996]
[1778873338838,22.73,79089.32,0.0,-0.82282,0.00017,17.07825]
[1778873343881,22.71,79093.98,0.0,-0.8223,0.00017,17.11135]
[1778873344881,22.71,79100.76,0.0,-0.82112,0.00018,17.18384]
[1778873345889,22.71,79104.13,0.0,-0.82055,0.00018,17.21938]
[1778873350922,22.7,79100.66,0.0,-0.82123,0.00018,17.17747]
[1778873354952,22.69,79095.04,0.0,-0.82227,0.00017,17.11336]
[1778873356965,22.69,79091.19,0.0,-0.82296,0.00017,17.07023]
[1778873363008,22.68,79092.63,0.0,-0.82278,0.00017,17.0816]
[1778873369049,22.68,79087.93,0.0,-0.82366,0.00017,17.02676]
[1778873374085,22.67,79089.51,0.0,-0.82347,0.00017,17.03641]
[1778873377110,22.67,79069.34,0.0,-0.82699,0.00017,16.81565]
[1778873378117,22.67,79066.11,0.0,-0.82755,0.00017,16.78028]
[1778873383153,22.67,79071.5,0.0,-0.82665,0.00017,16.83741]
[1778873388187,22.67,79075.86,0.0,-0.82592,0.00017,16.88332]
[1778873393223,22.66,79076.74,0.0,-0.82581,0.00017,16.89005]
[1778873398260,22.66,79081.6,0.0,-0.825,0.00017,16.94097]
[1778873403294,22.66,79083.4,0.0,-0.82471,0.00017,16.95919]
[1778873407391,22.66,79094.24,0.0,-0.82284,0.00017,17.07573]
[1778873409339,22.66,79094.03,0.0,-0.82289,0.00017,17.07275]
[1778873414374,22.65,79094.9,0.0,-0.82277,0.00017,17.08025]
[1778873416388,22.65,79100.8,0.0,-0.82176,0.00018,17.14325]
[1778873421423,22.65,79101.0,0.0,-0.82176,0.00018,17.14278]
[1778873423438,22.65,79106.12,0.0,-0.82088,0.00018,17.19716]
[1778873425451,22.64,79107.43,0.0,-0.82067,0.00018,17.21008]
[1778873430487,22.61,79105.0,0.0,-0.82144,0.00018,17.16304]
[1778873435526,22.61,79107.82,0.0,-0.82104,0.00018,17.18545]
[1778873440560,22.59,79103.56,0.0,-0.82199,0.00018,17.12704]
[1778873445594,22.58,79106.93,0.0,-0.82148,0.00018,17.15909]
[1778873448617,22.58,79111.07,0.0,-0.82078,0.00018,17.20204]
[1778873452644,22.57,79118.08,0.0,-0.81959,0.00018,17.27536]
[1778873457747,22.57,79119.39,0.0,-0.81942,0.00018,17.28581]
[1778873462717,22.56,79125.78,0.0,-0.81835,0.00018,17.35117]
[1778873463722,22.56,79131.83,0.0,-0.81729,0.00018,17.41593]
[1778873465739,22.56,79133.92,0.0,-0.81695,0.00018,17.43679]
[1778873470772,22.55,79134.71,0.0,-0.81688,0.00018,17.44085]
[1778873473793,22.55,79132.66,0.0,-0.81729,0.00018,17.41598]
[1778873475806,22.54,79137.0,0.0,-0.81656,0.00018,17.46033]
[1778873480841,22.53,79138.2,0.0,-0.81642,0.00018,17.46874]
[1778873485876,22.53,79141.48,0.0,-0.81589,0.00018,17.50092]
[1778873490910,22.52,79137.45,0.0,-0.81667,0.00018,17.4541]
[1778873495945,22.52,79138.9,0.0,-0.81649,0.00018,17.46232]
[1778873500985,22.51,79137.51,0.0,-0.8168,0.00018,17.44411]
[1778873506017,22.51,79133.7,0.0,-0.81753,0.00018,17.3997]
[1778873511051,22.51,79133.75,0.0,-0.81757,0.00018,17.39742]
[1778873513065,22.5,79125.5,0.0,-0.81907,0.00018,17.30596]
[1778873516090,22.5,79123.52,0.0,-0.81946,0.00018,17.28214]
[1778873521123,22.49,79124.84,0.0,-0.81928,0.00018,17.29285]
[1778873526159,22.49,79120.52,0.0,-0.82011,0.00018,17.24222]
[1778873528172,22.49,79114.75,0.0,-0.82115,0.00018,17.17811]
[1778873533206,22.48,79111.57,0.0,-0.82176,0.00018,17.14067]
[1778873538311,22.48,79111.12,0.0,-0.82188,0.00018,17.13318]
[1778873545293,22.47,79113.59,0.0,-0.82151,0.00018,17.15641]
[1778873550329,22.47,79111.75,0.0,-0.82188,0.00018,17.13357]
[1778873555363,22.46,79109.63,0.0,-0.82233,0.00018,17.10338]
[1778873560398,22.46,79108.74,0.0,-0.82252,0.00018,17.09118]
[1778873565448,22.46,79108.49,0.0,-0.82261,0.00018,17.08608]
[1778873566442,22.46,79100.56,0.0,-0.82401,0.00018,16.99891]
[1778873567453,22.46,79094.63,0.0,-0.82505,0.00017,16.93367]
[1778873569463,22.46,79092.5,0.0,-0.82543,0.00017,16.90982]
[1778873575505,22.45,79094.63,0.0,-0.82509,0.00017,16.93149]
[1778873580540,22.45,79090.45,0.0,-0.82584,0.00017,16.88427]
[1778873586582,22.45,79091.02,0.0,-0.82577,0.00017,16.88904]
[1778873591617,22.45,79093.47,0.0,-0.82536,0.00017,16.9145]
[1778873596653,22.44,79096.22,0.0,-0.82491,0.00017,16.94299]
[1778873601688,22.44,79094.79,0.0,-0.82518,0.00017,16.92563]
[1778873603701,22.44,79082.09,0.0,-0.8274,0.00017,16.78587]
[1778873604709,22.44,79075.32,0.0,-0.82858,0.00017,16.7115]
[1778873605714,22.44,79074.42,0.0,-0.82873,0.00017,16.70157]
[1778873610749,22.44,79066.4,0.0,-0.83012,0.00017,16.6135]
[1778873615785,22.44,79068.08,0.0,-0.82988,0.00017,16.62639]
[1778873616792,22.44,79073.76,0.0,-0.8289,0.00017,16.68849]
[1778873621828,22.44,79077.77,0.0,-0.82823,0.00017,16.7311]
[1778873626864,22.43,79081.83,0.0,-0.82756,0.00017,16.77398]
[1778873631902,22.43,79083.43,0.0,-0.82731,0.00017,16.78987]
[1778873636940,22.43,79080.7,0.0,-0.82781,0.00017,16.75816]
[1778873641973,22.43,79076.91,0.0,-0.82848,0.00017,16.71538]
[1778873647006,22.43,79077.48,0.0,-0.8284,0.00017,16.72061]
[1778873653049,22.42,79078.65,0.0,-0.82822,0.00017,16.73223]
[1778873655063,22.42,79085.0,0.0,-0.82714,0.00017,16.80071]
[1778873658085,22.42,79095.95,0.0,-0.82526,0.00017,16.91874]
[1778873663121,22.41,79098.22,0.0,-0.82491,0.00018,16.94062]
[1778873668157,22.41,79100.11,0.0,-0.82462,0.00018,16.95888]
[1778873672182,22.41,79105.7,0.0,-0.8237,0.00018,17.01434]
[1778873677217,22.41,79105.71,0.0,-0.82372,0.00018,17.01314]
[1778873682253,22.41,79102.7,0.0,-0.82427,0.00018,16.97882]
[1778873687287,22.4,79104.15,0.0,-0.82404,0.00018,16.99338]
[1778873692322,22.4,79100.97,0.0,-0.82462,0.00018,16.95718]
[1778873697357,22.4,79102.05,0.0,-0.82445,0.00018,16.96765]
[1778873702395,22.4,79105.79,0.0,-0.82382,0.00018,17.0072]
[1778873707431,22.39,79102.82,0.0,-0.82436,0.00018,16.97307]
[1778873712465,22.39,79100.45,0.0,-0.8248,0.00018,16.94583]
[1778873713472,22.39,79094.66,0.0,-0.82582,0.00017,16.88206]
[1778873714480,22.39,79088.84,0.0,-0.82683,0.00017,16.81801]
[1778873718508,22.39,79086.93,0.0,-0.82718,0.00017,16.79608]
[1778873723543,22.39,79076.5,0.0,-0.82901,0.00017,16.68006]
[1778873724549,22.39,79075.62,0.0,-0.82917,0.00017,16.66991]
[1778873729584,22.38,79076.92,0.0,-0.82898,0.00017,16.68184]
[1778873734622,22.38,79064.86,0.0,-0.83114,0.00017,16.54219]
[1778873735629,22.38,79060.96,0.0,-0.83181,0.00017,16.49887]
[1778873737646,22.38,79053.0,0.0,-0.83318,0.00017,16.41065]
[1778873738650,22.38,79047.42,0.0,-0.83413,0.00017,16.34898]
[1778873740664,22.38,79041.97,0.0,-0.83505,0.00017,16.28907]
[1778873745702,22.38,79045.3,0.0,-0.83447,0.00017,16.32694]
[1778873750738,22.38,79047.34,0.0,-0.83411,0.00017,16.35032]
[1778873754763,22.38,79052.64,0.0,-0.8332,0.00017,16.40913]
[1778873758792,22.38,79058.24,0.0,-0.83224,0.00017,16.47101]
[1778873760805,22.38,79064.39,0.0,-0.83119,0.00017,16.5387]
[1778873763827,22.38,79074.08,0.0,-0.82953,0.00017,16.64505]
[1778873766849,22.38,79080.41,0.0,-0.82844,0.00017,16.71408]
[1778873771884,22.38,79080.06,0.0,-0.82852,0.00017,16.70895]
[1778873776920,22.38,79083.11,0.0,-0.82802,0.00017,16.74117]
[1778873781954,22.38,79083.03,0.0,-0.82805,0.00017,16.73893]
[1778873786992,22.37,79086.46,0.0,-0.82748,0.00017,16.77509]
[1778873791017,22.37,79096.49,0.0,-0.82579,0.00017,16.87948]
[1778873792025,22.37,79097.21,0.0,-0.82567,0.00018,16.88692]
[1778873796059,22.37,79103.35,0.0,-0.82463,0.00018,16.95238]
[1778873801099,22.36,79100.86,0.0,-0.82512,0.00018,16.92175]
[1778873806129,22.36,79102.32,0.0,-0.82491,0.00018,16.935]
[1778873808146,22.36,79107.8,0.0,-0.82395,0.00018,16.99458]
[1778873810157,22.36,79099.85,0.0,-0.82538,0.00018,16.90552]
[1778873815191,22.35,79101.0,0.0,-0.82522,0.00018,16.9155]
[1778873820296,22.35,79102.2,0.0,-0.82505,0.00018,16.92602]
[1778873827276,22.34,79101.78,0.0,-0.82519,0.00018,16.91759]
[1778873830366,22.34,79111.86,0.0,-0.82344,0.00018,17.02666]
[1778873836338,22.33,79108.5,0.0,-0.8241,0.00018,16.98583]
[1778873843387,22.33,79104.74,0.0,-0.82483,0.00018,16.94024]
[1778873848422,22.32,79105.8,0.0,-0.82469,0.00018,16.94888]
[1778873853459,22.32,79109.41,0.0,-0.82414,0.00018,16.98104]
[1778873859500,22.31,79112.82,0.0,-0.82361,0.00018,17.01447]
[1778873864535,22.31,79116.25,0.0,-0.82305,0.00018,17.04881]
[1778873869571,22.3,79117.3,0.0,-0.82293,0.00018,17.05686]
[1778873875615,22.3,79114.16,0.0,-0.82355,0.00018,17.01824]
[1778873880716,22.29,79108.69,0.0,-0.82457,0.00018,16.95469]
[1778873886690,22.29,79110.15,0.0,-0.82437,0.00018,16.96692]
[1778873891726,22.28,79105.41,0.0,-0.82526,0.00018,16.91161]
[1778873896761,22.28,79109.61,0.0,-0.82457,0.00018,16.95488]
[1778873901796,22.27,79109.54,0.0,-0.82463,0.00018,16.95082]
[1778873906832,22.27,79109.08,0.0,-0.82477,0.00018,16.94244]
[1778873911866,22.26,79108.16,0.0,-0.82502,0.00018,16.92457]
[1778873916901,22.26,79110.69,0.0,-0.82463,0.00018,16.9491]
[1778873921936,22.25,79115.22,0.0,-0.82388,0.00018,16.9957]
[1778873926971,22.25,79119.68,0.0,-0.82315,0.00018,17.04154]
[1778873932012,22.24,79119.96,0.0,-0.82315,0.00018,17.04138]
[1778873937054,22.24,79108.56,0.0,-0.82522,0.00018,16.91245]
[1778873938061,22.24,79106.32,0.0,-0.82562,0.00018,16.88726]
[1778873942088,22.23,79099.61,0.0,-0.82683,0.00018,16.81146]
[1778873948132,22.23,79103.05,0.0,-0.82625,0.00018,16.84803]
[1778873953170,22.23,79103.19,0.0,-0.82623,0.00018,16.84918]
[1778873956190,22.23,79108.94,0.0,-0.82522,0.00018,16.91242]
[1778873958204,22.23,79115.18,0.0,-0.82412,0.00018,16.98102]
[1778873959213,22.23,79116.92,0.0,-0.82382,0.00018,16.99997]
[1778873964305,22.23,79120.7,0.0,-0.82318,0.00018,17.03992]
[1778873969283,22.23,79126.11,0.0,-0.82224,0.00018,17.09804]
[1778873974320,22.22,79129.28,0.0,-0.82174,0.00018,17.12698]
[1778873979354,22.22,79129.24,0.0,-0.82177,0.00018,17.12518]
[1778873984445,22.22,79135.95,0.0,-0.82058,0.00018,17.19797]
[1778873990434,22.22,79134.38,0.0,-0.82089,0.00018,17.17915]
[1778873995468,22.21,79138.8,0.0,-0.82012,0.00018,17.22669]
[1778874000503,22.21,79137.35,0.0,-0.8204,0.00018,17.20954]
[1778874006544,22.21,79135.61,0.0,-0.82073,0.00018,17.1894]
[1778874011579,22.21,79137.51,0.0,-0.8204,0.00018,17.20958]
[1778874014655,22.21,79121.29,0.0,-0.8233,0.00018,17.02997]
[1778874015608,22.21,79121.29,0.0,-0.82331,0.00018,17.02962]
[1778874016614,22.21,79113.89,0.0,-0.82463,0.00018,16.94754]
[1778874018628,22.21,79110.92,0.0,-0.82516,0.00018,16.91434]
[1778874023663,22.21,79107.74,0.0,-0.82573,0.00018,16.87855]
[1778874028698,22.21,79107.04,0.0,-0.82584,0.00018,16.87139]
[1778874033737,22.21,79102.14,0.0,-0.82673,0.00018,16.81327]
[1778874034796,22.21,79092.32,0.0,-0.82845,0.00017,16.70466]
[1778874036755,22.21,79091.08,0.0,-0.82866,0.00017,16.69136]
[1778874040783,22.21,79085.31,0.0,-0.82965,0.00017,16.62826]
[1778874045818,22.21,79085.37,0.0,-0.82967,0.00017,16.62727]
[1778874050853,22.21,79071.2,0.0,-0.83215,0.00017,16.46846]
[1778874051862,22.21,79065.9,0.0,-0.83305,0.00017,16.40989]
[1778874054882,22.21,79073.35,0.0,-0.83176,0.00017,16.49328]
[1778874057902,22.21,79078.87,0.0,-0.8308,0.00017,16.55505]
[1778874061929,22.21,79080.95,0.0,-0.83044,0.00017,16.57786]
[1778874063947,22.21,79087.89,0.0,-0.82923,0.00017,16.65495]
[1778874065015,22.21,79095.59,0.0,-0.82789,0.00017,16.74026]
[1778874065961,22.21,79095.59,0.0,-0.82789,0.00017,16.74018]
[1778874069990,22.21,79101.06,0.0,-0.82694,0.00018,16.80026]
[1778874075088,22.21,79100.15,0.0,-0.82711,0.00018,16.78936]
[1778874079054,22.21,79107.36,0.0,-0.82585,0.00018,16.86849]
[1778874081068,22.2,79107.98,0.0,-0.82575,0.00018,16.87478]
[1778874086103,22.2,79111.39,0.0,-0.82518,0.00018,16.91098]
[1778874091138,22.2,79108.96,0.0,-0.82567,0.00018,16.87799]
[1778874096174,22.2,79106.36,0.0,-0.82615,0.00018,16.84752]
[1778874101211,22.19,79104.73,0.0,-0.82647,0.00018,16.82773]
[1778874106244,22.19,79101.81,0.0,-0.82701,0.00018,16.79359]
[1778874111284,22.19,79100.74,0.0,-0.82723,0.00018,16.77995]
[1778874116318,22.19,79098.97,0.0,-0.82757,0.00018,16.7586]
[1778874121353,22.18,79097.89,0.0,-0.82778,0.00018,16.74502]
[1778874126388,22.18,79103.89,0.0,-0.82676,0.00018,16.80983]
[1778874128403,22.18,79106.24,0.0,-0.82636,0.00018,16.83499]
[1778874133439,22.18,79107.64,0.0,-0.82614,0.00018,16.84831]
[1778874135509,22.18,79099.04,0.0,-0.82768,0.00018,16.75165]
[1778874141498,22.17,79099.1,0.0,-0.8277,0.00018,16.75005]
[1778874146533,22.17,79098.21,0.0,-0.82789,0.00018,16.73832]
[1778874151569,22.17,79096.2,0.0,-0.82831,0.00018,16.70978]
[1778874153581,22.17,79089.28,0.0,-0.82952,0.00017,16.63239]
[1778874157609,22.17,79081.64,0.0,-0.83086,0.00017,16.54681]
[1778874162644,22.16,79079.35,0.0,-0.8313,0.00017,16.51924]
[1778874167680,22.16,79080.06,0.0,-0.8312,0.00017,16.52508]
[1778874171708,22.16,79074.66,0.0,-0.83216,0.00017,16.4636]
[1778874176744,22.15,79072.44,0.0,-0.83258,0.00017,16.43658]
[1778874181779,22.15,79073.82,0.0,-0.83239,0.00017,16.44924]
[1778874186815,22.15,79072.64,0.0,-0.83263,0.00017,16.43364]
[1778874188827,22.14,79066.73,0.0,-0.83366,0.00017,16.36691]
[1778874189833,22.14,79064.29,0.0,-0.83408,0.00017,16.33971]
[1778874193862,22.14,79048.22,0.0,-0.83682,0.00017,16.16097]
[1778874194868,22.15,79040.95,0.0,-0.83805,0.00017,16.08065]
[1778874195942,22.15,79044.97,0.0,-0.83736,0.00017,16.12605]
[1778874197889,22.15,79051.03,0.0,-0.8363,0.00017,16.19539]
[1778874198896,22.15,79053.19,0.0,-0.83592,0.00017,16.2199]
[1778874200910,22.15,79060.89,0.0,-0.83459,0.00017,16.30643]
[1778874202925,22.15,79063.28,0.0,-0.83417,0.00017,16.33367]
[1778874207966,22.15,79066.33,0.0,-0.83365,0.00017,16.36785]
[1778874212997,22.15,79067.92,0.0,-0.83341,0.00017,16.38103]
[1778874218032,22.15,79065.16,0.0,-0.83388,0.00017,16.35045]
[1778874223068,22.15,79070.01,0.0,-0.83305,0.00017,16.40447]
[1778874225081,22.15,79077.84,0.0,-0.8317,0.00017,16.49143]
[1778874230121,22.15,79076.9,0.0,-0.83187,0.00017,16.4804]
[1778874235154,22.15,79077.87,0.0,-0.83171,0.00017,16.49067]
[1778874240190,22.15,79082.6,0.0,-0.8309,0.00017,16.54258]
[1778874245225,22.15,79081.03,0.0,-0.83118,0.00017,16.52429]
[1778874250259,22.15,79083.46,0.0,-0.83077,0.00017,16.55061]
[1778874255294,22.15,79085.94,0.0,-0.83036,0.00017,16.57733]
[1778874260336,22.15,79085.08,0.0,-0.83052,0.00017,16.56694]
[1778874265367,22.14,79085.85,0.0,-0.8304,0.00017,16.57471]
[1778874270403,22.14,79085.93,0.0,-0.83039,0.00017,16.57549]
[1778874275437,22.15,79087.84,0.0,-0.83007,0.00017,16.59314]
[1778874280474,22.15,79087.15,0.0,-0.83018,0.00017,16.58625]
[1778874285509,22.15,79086.73,0.0,-0.83024,0.00017,16.58239]
[1778874286577,22.15,79081.45,0.0,-0.83116,0.00017,16.52387]
[1778874289537,22.15,79078.99,0.0,-0.83157,0.00017,16.49724]
[1778874294572,22.15,79081.57,0.0,-0.8311,0.00017,16.52713]
[1778874299607,22.15,79081.06,0.0,-0.83118,0.00017,16.52258]
[1778874303635,22.15,79089.1,0.0,-0.82976,0.00017,16.61282]
[1778874304645,22.15,79097.9,0.0,-0.82822,0.00018,16.71065]
[1778874306720,22.15,79107.55,0.0,-0.82653,0.00018,16.81753]
[1778874312698,22.15,79104.0,0.0,-0.82717,0.00018,16.77709]
[1778874316732,22.15,79098.37,0.0,-0.82817,0.00018,16.71426]
[1778874321764,22.15,79095.77,0.0,-0.82863,0.00018,16.68504]
[1778874322771,22.15,79089.26,0.0,-0.82977,0.00017,16.61242]
[1778874327806,22.15,79090.63,0.0,-0.82956,0.00017,16.62611]
[1778874332840,22.15,79090.42,0.0,-0.82965,0.00017,16.61776]
[1778874337875,22.15,79089.2,0.0,-0.82987,0.00017,16.60378]
[1778874342910,22.15,79087.92,0.0,-0.8301,0.00017,16.58948]
[1778874347945,22.15,79087.24,0.0,-0.83021,0.00017,16.58192]
[1778874352981,22.15,79087.29,0.0,-0.8302,0.00017,16.5825]
[1778874358015,22.15,79085.83,0.0,-0.83046,0.00017,16.56635]
[1778874360036,22.15,79079.51,0.0,-0.83155,0.00017,16.49614]
[1778874361037,22.15,79082.31,0.0,-0.83107,0.00017,16.52738]
[1778874366072,22.15,79081.81,0.0,-0.83115,0.00017,16.5222]
[1778874371106,22.15,79082.27,0.0,-0.83106,0.00017,16.52772]
[1778874376141,22.15,79078.27,0.0,-0.83175,0.00017,16.48373]
[1778874382184,22.15,79076.75,0.0,-0.83199,0.00017,16.46784]
[1778874387218,22.15,79077.8,0.0,-0.8318,0.00017,16.48043]
[1778874392279,22.15,79077.1,0.0,-0.83194,0.00017,16.46911]
[1778874397291,22.15,79076.48,0.0,-0.83203,0.00017,16.46333]
[1778874402324,22.15,79074.1,0.0,-0.83242,0.00017,16.43812]
[1778874407360,22.16,79074.57,0.0,-0.83232,0.00017,16.44454]
[1778874412394,22.16,79076.37,0.0,-0.83199,0.00017,16.46562]
[1778874417501,22.16,79080.92,0.0,-0.83119,0.00017,16.51711]
[1778874422472,22.16,79087.04,0.0,-0.83011,0.00017,16.58582]
[1778874424483,22.16,79091.72,0.0,-0.8293,0.00017,16.63789]
[1778874429521,22.16,79092.2,0.0,-0.82921,0.00017,16.64328]
[1778874433549,22.16,79086.32,0.0,-0.83024,0.00017,16.57805]
[1778874437641,22.16,79083.32,0.0,-0.83075,0.00017,16.54531]
[1778874439591,22.16,79089.23,0.0,-0.82971,0.00017,16.61125]
[1778874441604,22.16,79093.5,0.0,-0.82897,0.00017,16.65873]
[1778874446641,22.16,79094.15,0.0,-0.82885,0.00017,16.666]
[1778874451684,22.16,79100.13,0.0,-0.82784,0.00018,16.72802]
[1778874456728,22.16,79110.76,0.0,-0.82597,0.00018,16.84553]
[1778874457735,22.16,79115.76,0.0,-0.82509,0.00018,16.90073]
[1778874459748,22.16,79118.07,0.0,-0.82469,0.00018,16.92569]
[1778874464783,22.16,79118.52,0.0,-0.82464,0.00018,16.92912]
[1778874469818,22.16,79119.14,0.0,-0.82455,0.00018,16.93447]
[1778874474853,22.15,79120.57,0.0,-0.82432,0.00018,16.94879]
[1778874476867,22.15,79115.41,0.0,-0.82525,0.00018,16.89106]
[1778874477922,22.15,79109.29,0.0,-0.82633,0.00018,16.82297]
[1778874483916,22.15,79106.96,0.0,-0.82676,0.00018,16.79603]
[1778874488969,22.15,79102.5,0.0,-0.82757,0.00018,16.74549]
[1778874490965,22.15,79100.39,0.0,-0.82794,0.00018,16.72167]
[1778874493986,22.15,79101.04,0.0,-0.82784,0.00018,16.72827]
[1778874500028,22.15,79101.05,0.0,-0.82786,0.00018,16.72705]
[1778874505064,22.14,79100.22,0.0,-0.82802,0.00018,16.71669]
[1778874510101,22.14,79099.85,0.0,-0.82811,0.00018,16.71143]
[1778874514127,22.14,79092.98,0.0,-0.82936,0.00017,16.62975]
[1778874515142,22.14,79085.29,0.0,-0.8307,0.00017,16.54404]
[1778874516148,22.14,79085.34,0.0,-0.8307,0.00017,16.54441]
[1778874521183,22.14,79082.61,0.0,-0.83118,0.00017,16.51376]
[1778874526218,22.14,79087.71,0.0,-0.83029,0.00017,16.5702]
[1778874531253,22.14,79089.36,0.0,-0.83002,0.00017,16.58792]
[1778874536288,22.14,79094.92,0.0,-0.82906,0.00017,16.6489]
[1778874538304,22.14,79098.53,0.0,-0.82843,0.00018,16.68853]
[1778874541323,22.14,79105.42,0.0,-0.82724,0.00018,16.76423]
[1778874543338,22.13,79114.56,0.0,-0.82563,0.00018,16.86494]
[1778874547365,22.13,79120.52,0.0,-0.82461,0.00018,16.92918]
[1778874548413,22.13,79126.05,0.0,-0.82363,0.00018,16.99003]
[1778874552401,22.13,79131.8,0.0,-0.82264,0.00018,17.05158]
[1778874557436,22.12,79133.32,0.0,-0.82242,0.00018,17.06536]
[1778874562474,22.12,79136.62,0.0,-0.82187,0.00018,17.09888]
[1778874564488,22.12,79143.47,0.0,-0.82066,0.00018,17.17349]
[1778874569522,22.11,79142.23,0.0,-0.82094,0.00018,17.15621]
[1778874574556,22.11,79142.78,0.0,-0.82094,0.00018,17.15439]
[1778874577575,22.1,79136.35,0.0,-0.82213,0.00018,17.08101]
[1778874584624,22.1,79136.37,0.0,-0.82219,0.00018,17.07711]
[1778874589659,22.09,79137.93,0.0,-0.82196,0.00018,17.09149]
[1778874591685,22.09,79144.1,0.0,-0.82087,0.00018,17.15875]
[1778874594694,22.09,79136.84,0.0,-0.82221,0.00018,17.07619]
[1778874595701,22.09,79137.0,0.0,-0.82219,0.00018,17.07741]
[1778874600738,22.08,79136.95,0.0,-0.82225,0.00018,17.07411]
[1778874601745,22.08,79121.32,0.0,-0.82505,0.00018,16.89978]
[1778874602751,22.08,79115.64,0.0,-0.82606,0.00018,16.83658]
[1778874604766,22.08,79113.38,0.0,-0.82646,0.00018,16.81159]
[1778874608844,22.08,79105.03,0.0,-0.82793,0.00018,16.71889]
[1778874609802,22.08,79105.03,0.0,-0.82793,0.00018,16.71903]
[1778874613829,22.08,79110.58,0.0,-0.82695,0.00018,16.78059]
[1778874615843,22.08,79114.38,0.0,-0.82629,0.00018,16.82236]
[1778874620878,22.08,79114.73,0.0,-0.82624,0.00018,16.8254]
[1778874622892,22.08,79121.45,0.0,-0.82505,0.00018,16.9001]
[1778874628934,22.08,79125.04,0.0,-0.82444,0.00018,16.93814]
[1778874632963,22.08,79132.39,0.0,-0.82319,0.00018,17.01368]
[1778874638005,22.07,79138.05,0.0,-0.82218,0.00018,17.07593]
[1778874643035,22.07,79141.33,0.0,-0.82161,0.00018,17.11131]
[1778874646058,22.07,79133.3,0.0,-0.82306,0.00018,17.02141]
[1778874651090,22.07,79133.0,0.0,-0.82313,0.00018,17.0174]
[1778874653104,22.07,79126.83,0.0,-0.82423,0.00018,16.94853]
[1778874658139,22.07,79129.55,0.0,-0.82376,0.00018,16.97824]
[1778874662168,22.07,79119.8,0.0,-0.8255,0.00018,16.86958]
[1778874663178,22.07,79110.42,0.0,-0.82716,0.00018,16.7651]
[1778874668214,22.07,79107.31,0.0,-0.82772,0.00018,16.73013]
[1778874673245,22.07,79109.01,0.0,-0.82743,0.00018,16.74851]
[1778874678281,22.07,79109.29,0.0,-0.82739,0.00018,16.75082]
[1778874683316,22.07,79106.83,0.0,-0.82784,0.00018,16.72267]
[1778874688351,22.06,79108.15,0.0,-0.82762,0.00018,16.73659]
[1778874690366,22.06,79113.46,0.0,-0.82668,0.00018,16.79538]
[1778874691372,22.06,79119.31,0.0,-0.82569,0.00018,16.85564]
[1778874692379,22.06,79122.87,0.0,-0.82506,0.00018,16.89493]
[1778874694393,22.06,79128.98,0.0,-0.82398,0.00018,16.96212]
[1778874696407,22.06,79131.8,0.0,-0.82349,0.00018,16.9925]
[1778874699481,22.06,79124.52,0.0,-0.82482,0.00018,16.90992]
[1778874701442,22.06,79124.44,0.0,-0.82485,0.00018,16.90817]
[1778874706477,22.05,79125.53,0.0,-0.82469,0.00018,16.91821]
[1778874711512,22.05,79126.09,0.0,-0.82462,0.00018,16.92229]
[1778874716548,22.05,79127.09,0.0,-0.82448,0.00018,16.93122]
[1778874721582,22.04,79124.55,0.0,-0.82497,0.00018,16.90059]
[1778874723596,22.04,79118.37,0.0,-0.82609,0.00018,16.83089]
[1778874727624,22.04,79117.06,0.0,-0.82634,0.00018,16.81502]
[1778874732672,22.04,79111.7,0.0,-0.82731,0.00018,16.75412]
[1778874737709,22.04,79108.51,0.0,-0.82787,0.00018,16.71834]
[1778874742742,22.04,79106.39,0.0,-0.82826,0.00018,16.69371]
[1778874745764,22.04,79114.44,0.0,-0.82685,0.00018,16.78289]
[1778874748784,22.04,79120.14,0.0,-0.82584,0.00018,16.84611]
[1778874753819,22.04,79121.95,0.0,-0.82556,0.00018,16.86157]
[1778874758855,22.04,79122.33,0.0,-0.8255,0.00018,16.86561]
[1778874763889,22.03,79122.0,0.0,-0.82558,0.00018,16.86067]
[1778874767918,22.03,79128.92,0.0,-0.82436,0.00018,16.93657]
[1778874769932,22.03,79131.12,0.0,-0.82398,0.00018,16.96029]
[1778874774967,22.03,79131.54,0.0,-0.82394,0.00018,16.96293]
[1778874780048,22.02,79130.7,0.0,-0.82412,0.00018,16.95149]
[1778874786044,22.02,79131.06,0.0,-0.8241,0.00018,16.95317]
[1778874791078,22.02,79130.58,0.0,-0.82421,0.00018,16.94589]
[1778874796113,22.02,79130.7,0.0,-0.82422,0.00018,16.94533]
[1778874801148,22.01,79134.48,0.0,-0.82355,0.00018,16.98715]
[1778874803168,22.01,79144.97,0.0,-0.82167,0.00018,17.10379]
[1778874805178,22.01,79148.19,0.0,-0.82109,0.00018,17.13913]
[1778874809206,22.01,79141.98,0.0,-0.82223,0.00018,17.0689]
[1778874811221,22.01,79137.1,0.0,-0.82315,0.00018,17.00976]
[1778874816255,22.01,79139.44,0.0,-0.82274,0.00018,17.03515]
[1778874821290,22.01,79139.77,0.0,-0.8227,0.00018,17.03797]
[1778874823311,22.01,79131.86,0.0,-0.82412,0.00018,16.94961]
[1778874827332,22.01,79119.15,0.0,-0.82639,0.00018,16.80775]
[1778874828340,22.01,79112.94,0.0,-0.82749,0.00018,16.73853]
[1778874829346,22.01,79112.36,0.0,-0.82759,0.00018,16.73228]
[1778874832367,22.01,79106.3,0.0,-0.82865,0.00018,16.66531]
[1778874836395,22.01,79100.95,0.0,-0.82957,0.00018,16.60675]
[1778874839419,22.01,79096.04,0.0,-0.83042,0.00018,16.55257]
[1778874841432,22.01,79086.2,0.0,-0.83212,0.00017,16.44346]
[1778874842441,22.01,79072.7,0.0,-0.83446,0.00017,16.29245]
[1778874843447,22.02,79068.64,0.0,-0.83516,0.00017,16.24725]
[1778874844453,22.02,79073.49,0.0,-0.83431,0.00017,16.3023]
[1778874846468,22.02,79081.81,0.0,-0.83284,0.00017,16.39699]
[1778874848482,22.02,79087.06,0.0,-0.83191,0.00017,16.45674]
[1778874850566,22.02,79091.69,0.0,-0.8311,0.00017,16.50924]
[1778874857545,22.02,79088.62,0.0,-0.83161,0.00017,16.47645]
[1778874862580,22.02,79095.4,0.0,-0.8304,0.00018,16.55339]
[1778874864597,22.03,79101.29,0.0,-0.82937,0.00018,16.61946]
[1778874869629,22.02,79097.43,0.0,-0.83005,0.00018,16.57576]
[1778874874664,22.02,79102.56,0.0,-0.82919,0.00018,16.62862]
[1778874879700,22.02,79099.83,0.0,-0.82967,0.00018,16.59815]
[1778874884734,22.02,79095.55,0.0,-0.83041,0.00018,16.55052]
[1778874889769,22.03,79090.68,0.0,-0.83126,0.00017,16.49639]
[1778874894805,22.02,79089.1,0.0,-0.83155,0.00017,16.47781]
[1778874899840,22.02,79091.36,0.0,-0.83118,0.00017,16.50187]
[1778874904875,22.02,79089.11,0.0,-0.83157,0.00017,16.47685]
[1778874909911,22.02,79088.88,0.0,-0.83159,0.00017,16.47503]
[1778874914947,22.02,79096.63,0.0,-0.83023,0.00018,16.56214]
[1778874916961,22.02,79101.37,0.0,-0.8294,0.00018,16.61489]
[1778874923003,22.02,79099.21,0.0,-0.82981,0.00018,16.58879]
[1778874925018,22.02,79092.51,0.0,-0.831,0.00017,16.5133]
[1778874928040,22.02,79088.83,0.0,-0.83165,0.00017,16.47148]
[1778874933074,22.02,79091.94,0.0,-0.83114,0.00017,16.50184]
[1778874938108,22.02,79091.88,0.0,-0.83116,0.00017,16.50049]
[1778874943145,22.02,79091.47,0.0,-0.83122,0.00017,16.49654]
[1778874945158,22.02,79097.23,0.0,-0.83021,0.00018,16.5611]
[1778874950193,22.02,79100.55,0.0,-0.82963,0.00018,16.59819]
[1778874955230,22.02,79106.77,0.0,-0.82854,0.00018,16.66723]
[1778874960265,22.02,79098.96,0.0,-0.82993,0.00018,16.57943]
[1778874961340,22.02,79094.71,0.0,-0.83067,0.00018,16.53195]
[1778874967314,22.02,79100.56,0.0,-0.82964,0.00018,16.59761]
[1778874972350,22.02,79095.59,0.0,-0.83051,0.00018,16.54195]
[1778874975370,22.02,79085.88,0.0,-0.83221,0.00017,16.43307]
[1778874976378,22.02,79082.15,0.0,-0.83287,0.00017,16.39113]
[1778874978394,22.02,79077.89,0.0,-0.8336,0.00017,16.34353]
[1778874983427,22.02,79079.92,0.0,-0.83323,0.00017,16.36752]
[1778874985441,22.02,79085.85,0.0,-0.83219,0.00017,16.43442]
[1778874990476,22.02,79083.12,0.0,-0.83265,0.00017,16.40509]
[1778874995510,22.02,79085.37,0.0,-0.83229,0.00017,16.42603]
[1778875000545,22.02,79085.85,0.0,-0.83221,0.00017,16.43086]
[1778875004573,22.02,79091.89,0.0,-0.83117,0.00017,16.49795]
[1778875009615,22.02,79086.75,0.0,-0.83208,0.00017,16.43967]
[1778875011712,22.02,79091.85,0.0,-0.83119,0.00017,16.49631]
[1778875015651,22.02,79094.59,0.0,-0.83072,0.00018,16.52637]
[1778875020685,22.02,79100.45,0.0,-0.82972,0.00018,16.59055]
[1778875022706,22.01,79103.04,0.0,-0.82928,0.00018,16.61848]
[1778875024715,22.01,79097.26,0.0,-0.8303,0.00018,16.55321]
[1778875029751,22.01,79098.04,0.0,-0.83019,0.00018,16.56058]
[1778875034785,22.01,79094.29,0.0,-0.83087,0.00017,16.5173]
[1778875039821,22.01,79093.62,0.0,-0.83102,0.00017,16.50769]
[1778875044855,22.0,79094.35,0.0,-0.83092,0.00018,16.51375]
[1778875049891,22.0,79093.78,0.0,-0.83106,0.00017,16.5052]
[1778875054926,22.0,79093.18,0.0,-0.83123,0.00017,16.49189]
[1778875059960,21.99,79096.03,0.0,-0.83077,0.00018,16.52145]
[1778875064995,21.99,79096.43,0.0,-0.83074,0.00018,16.52352]
[1778875067009,21.99,79103.04,0.0,-0.82959,0.00018,16.59666]
[1778875072133,21.99,79100.13,0.0,-0.83013,0.00018,16.56234]
[1778875078119,21.98,79098.48,0.0,-0.83045,0.00018,16.54206]
[1778875082203,21.98,79090.84,0.0,-0.8318,0.00017,16.45542]
[1778875084161,21.98,79090.89,0.0,-0.83181,0.00017,16.45529]
[1778875089196,21.98,79092.97,0.0,-0.83147,0.00017,16.47704]
[1778875094232,21.98,79093.6,0.0,-0.83138,0.00017,16.48239]
[1778875099266,21.98,79092.23,0.0,-0.83165,0.00017,16.46537]
[1778875104303,21.97,79092.12,0.0,-0.83169,0.00017,16.46307]
[1778875109336,21.97,79092.14,0.0,-0.83169,0.00017,16.46257]
[1778875114371,21.97,79092.35,0.0,-0.8317,0.00017,16.45977]
[1778875119406,21.97,79093.3,0.0,-0.83155,0.00017,16.46966]
[1778875122483,21.97,79100.88,0.0,-0.83023,0.00018,16.55396]
[1778875128469,21.97,79105.54,0.0,-0.82942,0.00018,16.60576]
[1778875133504,21.97,79108.5,0.0,-0.82889,0.00018,16.63911]
[1778875138540,21.97,79115.86,0.0,-0.82758,0.00018,16.72176]
[1778875140555,21.97,79121.24,0.0,-0.82663,0.00018,16.78197]
[1778875145590,21.97,79124.41,0.0,-0.82606,0.00018,16.8173]
[1778875150626,21.97,79128.65,0.0,-0.8253,0.00018,16.86473]
[1778875152640,21.97,79121.63,0.0,-0.82656,0.00018,16.78625]
[1778875157682,21.97,79119.17,0.0,-0.82699,0.00018,16.75929]
[1778875160696,21.97,79125.31,0.0,-0.82588,0.00018,16.82899]
[1778875165731,21.97,79129.99,0.0,-0.82501,0.00018,16.88308]
[1778875170766,21.98,79128.4,0.0,-0.82527,0.00018,16.8668]
[1778875175801,21.98,79127.67,0.0,-0.82541,0.00018,16.85596]
[1778875179831,21.98,79121.06,0.0,-0.82656,0.00018,16.78349]
[1778875181844,21.98,79121.25,0.0,-0.82651,0.00018,16.78694]
[1778875184865,21.99,79116.15,0.0,-0.82739,0.00018,16.73136]
[1778875187887,21.99,79121.3,0.0,-0.82645,0.00018,16.79041]
[1778875192927,21.99,79112.93,0.0,-0.82792,0.00018,16.69808]
[1778875193931,21.99,79100.97,0.0,-0.83003,0.00018,16.56439]
[1778875195960,21.99,79094.02,0.0,-0.83124,0.00017,16.48714]
[1778875196956,21.99,79097.66,0.0,-0.83059,0.00018,16.52872]
[1778875197965,21.99,79103.21,0.0,-0.8296,0.00018,16.59118]
[1778875198972,21.99,79106.63,0.0,-0.829,0.00018,16.62971]
[1778875200997,21.99,79104.65,0.0,-0.82934,0.00018,16.60792]
[1778875202010,21.99,79103.8,0.0,-0.82949,0.00018,16.59866]
[1778875203067,21.99,79131.4,0.0,-0.82458,0.00018,16.90737]
[1778875204019,21.99,79131.4,0.0,-0.82458,0.00018,16.90742]
[1778875205029,21.99,79132.16,0.0,-0.82444,0.00018,16.91575]
[1778875207039,21.99,79137.75,0.0,-0.82344,0.00018,16.97802]
[1778875211067,21.99,79137.33,0.0,-0.82354,0.00018,16.97225]
[1778875216102,21.99,79139.21,0.0,-0.82322,0.00018,16.99187]
[1778875221137,21.99,79140.23,0.0,-0.82306,0.00018,17.00158]
[1778875226175,21.99,79140.71,0.0,-0.82298,0.00018,17.0068]
[1778875231212,21.99,79148.87,0.0,-0.82154,0.00018,17.09325]
[1778875234228,21.99,79155.38,0.0,-0.82037,0.00018,17.16538]
[1778875239263,21.98,79154.11,0.0,-0.82061,0.00018,17.15028]
[1778875242285,21.98,79162.6,0.0,-0.81908,0.00018,17.2442]
[1778875247320,21.98,79162.43,0.0,-0.81913,0.00018,17.24075]
[1778875251353,21.98,79156.87,0.0,-0.82017,0.00018,17.1777]
[1778875256384,21.98,79154.37,0.0,-0.82064,0.00018,17.14862]
[1778875261427,21.98,79151.68,0.0,-0.82115,0.00018,17.11753]
[1778875262430,21.98,79146.5,0.0,-0.82209,0.00018,17.0596]
[1778875263487,21.98,79152.38,0.0,-0.82103,0.00018,17.12504]
[1778875265449,21.98,79155.66,0.0,-0.82044,0.00018,17.16114]
[1778875270487,21.97,79160.33,0.0,-0.81961,0.00018,17.2118]
[1778875275523,21.97,79151.79,0.0,-0.82119,0.00018,17.11497]
[1778875280558,21.97,79146.37,0.0,-0.82219,0.00018,17.05343]
[1778875282571,21.97,79154.01,0.0,-0.82081,0.00018,17.13823]
[1778875287605,21.97,79163.31,0.0,-0.81914,0.00018,17.24055]
[1778875290626,21.97,79157.76,0.0,-0.82016,0.00018,17.17814]
[1778875291635,21.97,79150.12,0.0,-0.82159,0.00018,17.08822]
[1778875292641,21.97,79135.11,0.0,-0.8243,0.00018,16.92052]
[1778875293647,21.97,79128.46,0.0,-0.82549,0.00018,16.84623]
[1778875298682,21.97,79132.37,0.0,-0.82478,0.00018,16.89027]
[1778875302710,21.97,79141.62,0.0,-0.82312,0.00018,16.99346]
[1778875303783,21.97,79154.25,0.0,-0.82084,0.00018,17.13425]
[1778875309762,21.96,79149.97,0.0,-0.82164,0.00018,17.08491]
[1778875312781,21.96,79144.41,0.0,-0.82266,0.00018,17.02234]
[1778875315802,21.96,79135.54,0.0,-0.82426,0.00018,16.92292]
[1778875320841,21.96,79131.65,0.0,-0.82496,0.00018,16.87956]
[1778875323880,21.96,79138.42,0.0,-0.82374,0.00018,16.95518]
[1778875326885,21.96,79145.25,0.0,-0.82252,0.00018,17.03111]
[1778875331920,21.96,79143.27,0.0,-0.82288,0.00018,17.00846]
[1778875336956,21.96,79147.75,0.0,-0.82208,0.00018,17.05799]
[1778875338969,21.96,79141.68,0.0,-0.82318,0.00018,16.98987]
[1778875340983,21.96,79138.89,0.0,-0.82369,0.00018,16.95858]
[1778875344075,21.96,79147.78,0.0,-0.82208,0.00018,17.0578]
[1778875351053,21.96,79145.92,0.0,-0.82247,0.00018,17.03173]
[1778875356088,21.96,79144.38,0.0,-0.82276,0.00018,17.01398]
[1778875361123,21.96,79143.45,0.0,-0.82293,0.00018,17.00315]
[1778875366158,21.96,79138.9,0.0,-0.82376,0.00018,16.95206]
[1778875367165,21.96,79147.34,0.0,-0.82223,0.00018,17.04637]
[1778875368172,21.96,79150.68,0.0,-0.82163,0.00018,17.08356]
[1778875374284,21.95,79150.57,0.0,-0.82167,0.00018,17.08106]
[1778875380259,21.95,79147.66,0.0,-0.82221,0.00018,17.04771]
[1778875381265,21.95,79139.51,0.0,-0.82369,0.00018,16.95648]
[1778875382272,21.95,79136.69,0.0,-0.82419,0.00018,16.92491]
[1778875386303,21.95,79130.41,0.0,-0.82532,0.00018,16.85484]
[1778875391339,21.95,79131.54,0.0,-0.82511,0.00018,16.868]
[1778875393352,21.95,79125.87,0.0,-0.82612,0.00018,16.80484]
[1778875395367,21.95,79133.86,0.0,-0.82468,0.00018,16.89441]
[1778875400402,21.95,79135.73,0.0,-0.82435,0.00018,16.91536]
[1778875407450,21.95,79135.82,0.0,-0.82433,0.00018,16.91637]
[1778875412486,21.95,79138.15,0.0,-0.82395,0.00018,16.93791]
[1778875417525,21.95,79139.02,0.0,-0.82379,0.00018,16.94745]
[1778875420547,21.95,79145.57,0.0,-0.82262,0.00018,17.02043]
[1778875425578,21.95,79147.77,0.0,-0.82223,0.00018,17.04417]
[1778875428598,21.95,79152.9,0.0,-0.82131,0.00018,17.10086]
[1778875433634,21.95,79149.61,0.0,-0.82193,0.00018,17.06287]
[1778875438668,21.95,79143.84,0.0,-0.82299,0.00018,16.99717]
[1778875443704,21.95,79139.77,0.0,-0.82375,0.00018,16.95048]
[1778875448745,21.94,79141.14,0.0,-0.82352,0.00018,16.9648]
[1778875453777,21.94,79143.61,0.0,-0.82309,0.00018,16.99143]
[1778875456798,21.94,79132.05,0.0,-0.82517,0.00018,16.86167]
[1778875457804,21.94,79125.57,0.0,-0.82633,0.00018,16.78917]
[1778875462839,21.94,79125.89,0.0,-0.82627,0.00018,16.79316]
[1778875467878,21.94,79128.48,0.0,-0.8258,0.00018,16.82243]
[1778875469890,21.94,79118.8,0.0,-0.82753,0.00018,16.71393]
[1778875474925,21.94,79120.81,0.0,-0.82722,0.00018,16.73096]
[1778875478953,21.94,79129.32,0.0,-0.82572,0.00018,16.82508]
[1778875483988,21.94,79130.36,0.0,-0.82557,0.00018,16.83504]
[1778875489031,21.94,79134.0,0.0,-0.82494,0.00018,16.87416]
[1778875494059,21.93,79138.13,0.0,-0.82421,0.00018,16.91928]
[1778875499094,21.93,79145.0,0.0,-0.823,0.00018,16.99485]
[1778875504129,21.93,79145.4,0.0,-0.82295,0.00018,16.99773]
[1778875507177,21.93,79140.01,0.0,-0.82394,0.00018,16.93657]
[1778875512201,21.93,79133.92,0.0,-0.82505,0.00018,16.86741]
[1778875514216,21.93,79128.0,0.0,-0.82612,0.00018,16.80051]
[1778875519256,21.92,79123.22,0.0,-0.82699,0.00018,16.74579]
[1778875520260,21.92,79121.95,0.0,-0.82722,0.00018,16.73142]
[1778875521267,21.92,79116.57,0.0,-0.82818,0.00018,16.67098]
[1778875523278,21.92,79111.57,0.0,-0.82907,0.00018,16.6149]
[1778875528313,21.92,79090.8,0.0,-0.83271,0.00017,16.38248]
[1778875530327,21.93,79082.71,0.0,-0.83409,0.00017,16.29309]
[1778875533348,21.93,79091.73,0.0,-0.83251,0.00017,16.39266]
[1778875534356,21.93,79097.05,0.0,-0.83157,0.00018,16.45316]
[1778875538383,21.94,79089.83,0.0,-0.83279,0.00017,16.37496]
[1778875541404,21.94,79084.34,0.0,-0.83371,0.00017,16.31573]
[1778875542412,21.94,79069.48,0.0,-0.83627,0.00017,16.14949]
[1778875543418,21.94,79064.59,0.0,-0.83709,0.00017,16.09567]
[1778875548459,21.95,79065.86,0.0,-0.8368,0.00017,16.11488]
[1778875551475,21.95,79052.95,0.0,-0.83896,0.00017,15.97265]
[1778875555505,21.97,79044.35,0.0,-0.84022,0.00017,15.88903]
[1778875556511,22.0,79041.59,0.0,-0.84035,0.00017,15.88042]
[1778875561545,22.09,79052.04,0.0,-0.83761,0.00017,16.05973]
[1778875562554,22.1,79063.14,0.0,-0.83556,0.00017,16.1931]
[1778875567589,22.15,79064.09,0.0,-0.83483,0.00017,16.24007]
[1778875572626,22.22,79064.57,0.0,-0.83397,0.00017,16.2947]
[1778875574640,22.24,79070.66,0.0,-0.8327,0.00017,16.37615]
[1778875577661,22.24,79075.93,0.0,-0.83177,0.00017,16.43623]
[1778875582697,22.25,79077.67,0.0,-0.83144,0.00017,16.45691]
[1778875584712,22.25,79088.17,0.0,-0.82961,0.00017,16.57393]
[1778875587732,22.25,79099.03,0.0,-0.82769,0.00018,16.69514]
[1778875592767,22.25,79099.05,0.0,-0.82774,0.00018,16.69014]
[1778875597802,22.25,79098.88,0.0,-0.82777,0.00018,16.68809]
[1778875599816,22.25,79106.95,0.0,-0.82634,0.00018,16.77772]
[1778875604852,22.25,79107.5,0.0,-0.82624,0.00018,16.78388]
[1778875609886,22.25,79109.1,0.0,-0.82598,0.00018,16.80052]
[1778875614921,22.24,79111.77,0.0,-0.82553,0.00018,16.82867]
[1778875616001,22.24,79118.25,0.0,-0.82439,0.00018,16.89988]
[1778875621970,22.24,79122.3,0.0,-0.8237,0.00018,16.94247]
[1778875624995,22.24,79116.62,0.0,-0.82471,0.00018,16.8795]
[1778875631038,22.24,79114.67,0.0,-0.82505,0.00018,16.85828]
[1778875636141,22.24,79109.84,0.0,-0.82593,0.00018,16.8039]
[1778875642114,22.24,79110.72,0.0,-0.8258,0.00018,16.81194]
[1778875644132,22.24,79102.04,0.0,-0.82734,0.00018,16.71544]
[1778875645135,22.24,79089.82,0.0,-0.82948,0.00017,16.58023]
[1778875648160,22.24,79078.11,0.0,-0.8315,0.00017,16.4511]
[1778875649163,22.24,79068.46,0.0,-0.83316,0.00017,16.34483]
[1778875650172,22.24,79063.18,0.0,-0.83405,0.00017,16.28701]
[1778875653199,22.24,79071.89,0.0,-0.83256,0.00017,16.38128]
[1778875654202,22.24,79082.05,0.0,-0.83079,0.00017,16.49447]
[1778875656283,22.24,79087.94,0.0,-0.82975,0.00017,16.56066]
[1778875660243,22.24,79091.49,0.0,-0.82912,0.00017,16.60038]
[1778875665278,22.24,79100.39,0.0,-0.82756,0.00018,16.69886]
[1778875671320,22.24,79101.42,0.0,-0.8274,0.00018,16.70922]
[1778875674341,22.24,79111.01,0.0,-0.82572,0.00018,16.81451]
[1778875675349,22.24,79116.51,0.0,-0.82475,0.00018,16.8752]
[1778875677362,22.24,79119.0,0.0,-0.82431,0.00018,16.90241]
[1778875682398,22.24,79123.21,0.0,-0.82359,0.00018,16.94687]
[1778875687432,22.24,79122.68,0.0,-0.82373,0.00018,16.93869]
[1778875692470,22.23,79122.0,0.0,-0.82388,0.00018,16.92891]
[1778875697505,22.23,79118.52,0.0,-0.82454,0.00018,16.88832]
[1778875702540,22.23,79119.14,0.0,-0.82446,0.00018,16.89321]
[1778875706634,22.22,79124.5,0.0,-0.82354,0.00018,16.95024]
[1778875711603,22.22,79118.12,0.0,-0.82473,0.00018,16.87424]
[1778875715632,22.22,79112.83,0.0,-0.82567,0.00018,16.81571]
[1778875720667,22.22,79113.78,0.0,-0.82549,0.00018,16.82651]
[1778875725702,22.22,79113.78,0.0,-0.82549,0.00018,16.82676]
[1778875730736,22.22,79118.71,0.0,-0.82461,0.00018,16.88132]
[1778875735772,22.22,79122.74,0.0,-0.8239,0.00018,16.92568]
[1778875740806,22.22,79120.56,0.0,-0.82429,0.00018,16.90128]
[1778875742824,22.22,79108.38,0.0,-0.82645,0.00018,16.76674]
[1778875743827,22.22,79101.3,0.0,-0.82769,0.00018,16.68864]
[1778875748862,22.22,79092.95,0.0,-0.82912,0.00017,16.59817]
[1778875751894,22.23,79087.05,0.0,-0.83014,0.00017,16.53357]
[1778875756984,22.23,79087.66,0.0,-0.83001,0.00017,16.54217]
[1778875758933,22.23,79094.28,0.0,-0.82884,0.00017,16.61602]
[1778875763968,22.23,79094.85,0.0,-0.82872,0.00017,16.62355]
[1778875769003,22.23,79092.56,0.0,-0.8291,0.00017,16.5994]
[1778875775045,22.23,79091.64,0.0,-0.82929,0.00017,16.5852]
[1778875777125,22.23,79079.61,0.0,-0.83138,0.00017,16.4523]
[1778875781087,22.24,79079.28,0.0,-0.83141,0.00017,16.45031]
[1778875785117,22.24,79085.38,0.0,-0.83033,0.00017,16.51942]
[1778875790151,22.24,79082.21,0.0,-0.83085,0.00017,16.48625]
[1778875795185,22.24,79081.13,0.0,-0.831,0.00017,16.47638]
[1778875800222,22.25,79082.39,0.0,-0.83075,0.00017,16.49232]
[1778875803245,22.25,79071.99,0.0,-0.83253,0.00017,16.37862]
[1778875806265,22.25,79077.58,0.0,-0.83153,0.00017,16.44211]
[1778875807273,22.25,79085.81,0.0,-0.8301,0.00017,16.53354]
[1778875809309,22.25,79095.01,0.0,-0.82849,0.00017,16.63582]
[1778875810298,22.25,79088.4,0.0,-0.82964,0.00017,16.56307]
[1778875815329,22.26,79086.29,0.0,-0.82997,0.00017,16.54163]
[1778875820370,22.26,79084.96,0.0,-0.83017,0.00017,16.52885]
[1778875825400,22.26,79085.07,0.0,-0.83012,0.00017,16.53202]
[1778875830435,22.26,79079.41,0.0,-0.83107,0.00017,16.47166]
[1778875834463,22.27,79068.21,0.0,-0.833,0.00017,16.34553]
[1778875839497,22.28,79067.18,0.0,-0.83303,0.00017,16.34355]
[1778875844533,22.29,79073.21,0.0,-0.83185,0.00017,16.41938]
[1778875846547,22.3,79078.45,0.0,-0.83092,0.00017,16.47841]
[1778875849569,22.3,79083.02,0.0,-0.83011,0.00017,16.53037]
[1778875854602,22.3,79084.2,0.0,-0.82986,0.00017,16.54564]
[1778875856618,22.3,79078.75,0.0,-0.83079,0.00017,16.48644]
[1778875860648,22.31,79073.29,0.0,-0.8317,0.00017,16.42827]
[1778875862659,22.31,79067.98,0.0,-0.8326,0.00017,16.37086]
[1778875866687,22.31,79062.3,0.0,-0.83353,0.00017,16.31068]
[1778875868701,22.32,79053.86,0.0,-0.83486,0.00017,16.22511]
[1778875869721,22.33,79061.09,0.0,-0.83351,0.00017,16.31216]
[1778875870716,22.33,79064.1,0.0,-0.83298,0.00017,16.34598]
[1778875875750,22.34,79068.26,0.0,-0.83222,0.00017,16.39477]
[1778875880786,22.35,79066.49,0.0,-0.83238,0.00017,16.38424]
[1778875885822,22.37,79066.39,0.0,-0.83216,0.00017,16.39836]
[1778875891864,22.38,79069.44,0.0,-0.83161,0.00017,16.43129]
[1778875896898,22.38,79072.39,0.0,-0.83105,0.00017,16.46692]
[1778875901934,22.39,79068.35,0.0,-0.83169,0.00017,16.42568]
[1778875905961,22.39,79062.73,0.0,-0.83262,0.00017,16.36644]
[1778875909989,22.4,79057.21,0.0,-0.83343,0.00017,16.31422]
[1778875912007,22.42,79051.04,0.0,-0.83426,0.00017,16.26006]
[1778875917038,22.44,79056.95,0.0,-0.83311,0.00017,16.33429]
[1778875922073,22.44,79061.33,0.0,-0.83231,0.00017,16.38541]
[1778875928192,22.45,79064.38,0.0,-0.83173,0.00017,16.42258]
[1778875934157,22.45,79068.71,0.0,-0.83093,0.00017,16.47376]
[1778875939192,22.46,79071.23,0.0,-0.83044,0.00017,16.50446]
[1778875944237,22.46,79073.61,0.0,-0.82998,0.00017,16.5336]
[1778875948266,22.46,79079.2,0.0,-0.82898,0.00017,16.59718]
[1778875953305,22.47,79077.47,0.0,-0.82927,0.00017,16.57644]
[1778875957331,22.47,79084.37,0.0,-0.82804,0.00017,16.65425]
[1778875960352,22.47,79091.37,0.0,-0.8268,0.00017,16.73214]
[1778875965387,22.48,79088.63,0.0,-0.82725,0.00017,16.70391]
[1778875970423,22.48,79088.73,0.0,-0.8272,0.00017,16.70679]
[1778875976465,22.48,79088.12,0.0,-0.82728,0.00017,16.70204]
[1778875981500,22.48,79087.57,0.0,-0.82735,0.00017,16.69749]
[1778875986535,22.49,79087.66,0.0,-0.82731,0.00017,16.69983]
[1778875991572,22.49,79090.76,0.0,-0.82676,0.00017,16.73477]
[1778875996607,22.49,79089.52,0.0,-0.82696,0.00017,16.72213]
[1778876001641,22.49,79089.5,0.0,-0.82695,0.00017,16.72275]
[1778876006677,22.49,79088.64,0.0,-0.82709,0.00017,16.71412]
[1778876007685,22.49,79096.46,0.0,-0.82572,0.00017,16.79964]
[1778876008754,22.49,79101.61,0.0,-0.82482,0.00018,16.8559]
[1778876012719,22.49,79106.2,0.0,-0.82405,0.00018,16.90132]
[1778876017754,22.49,79106.13,0.0,-0.82407,0.00018,16.89989]
[1778876022790,22.49,79103.93,0.0,-0.82447,0.00018,16.87501]
[1778876027824,22.49,79100.75,0.0,-0.82505,0.00018,16.83938]
[1778876032858,22.49,79097.8,0.0,-0.82558,0.00018,16.80643]
[1778876037893,22.48,79093.77,0.0,-0.82629,0.00017,16.76168]
[1778876042928,22.48,79091.64,0.0,-0.82667,0.00017,16.73793]
[1778876044942,22.48,79085.46,0.0,-0.82775,0.00017,16.67021]
[1778876049034,22.48,79078.38,0.0,-0.82897,0.00017,16.59283]
[1778876051991,22.48,79076.02,0.0,-0.82938,0.00017,16.56741]
[1778876056020,22.48,79086.84,0.0,-0.82749,0.00017,16.68615]
[1778876061054,22.48,79088.55,0.0,-0.8272,0.00017,16.70483]
[1778876066090,22.48,79092.53,0.0,-0.82651,0.00017,16.74812]
[1778876072132,22.48,79091.71,0.0,-0.82669,0.00017,16.73425]
[1778876077168,22.48,79090.78,0.0,-0.82686,0.00017,16.72383]
[1778876082202,22.48,79089.39,0.0,-0.8271,0.00017,16.70841]
[1778876087237,22.48,79088.89,0.0,-0.8272,0.00017,16.70273]
[1778876094286,22.48,79088.32,0.0,-0.8273,0.00017,16.69623]
[1778876099384,22.48,79087.9,0.0,-0.82738,0.00017,16.69139]
[1778876105364,22.48,79086.6,0.0,-0.82761,0.00017,16.67687]
[1778876110399,22.48,79086.66,0.0,-0.8276,0.00017,16.67737]
[1778876116442,22.48,79086.67,0.0,-0.8276,0.00017,16.67726]
[1778876121476,22.48,79085.62,0.0,-0.82779,0.00017,16.66561]
[1778876126514,22.48,79086.12,0.0,-0.8277,0.00017,16.67092]
[1778876131547,22.48,79085.58,0.0,-0.82783,0.00017,16.66043]
[1778876136580,22.48,79085.99,0.0,-0.82776,0.00017,16.66477]
[1778876141615,22.48,79085.65,0.0,-0.82782,0.00017,16.66091]
[1778876149736,22.48,79085.75,0.0,-0.82781,0.00017,16.66178]
[1778876155714,22.48,79079.4,0.0,-0.82891,0.00017,16.59228]
[1778876160754,22.48,79076.1,0.0,-0.82948,0.00017,16.55603]
[1778876163775,22.48,79084.43,0.0,-0.82804,0.00017,16.64743]
[1778876164780,22.48,79090.23,0.0,-0.82703,0.00017,16.71082]
[1778876169815,22.48,79090.01,0.0,-0.82708,0.00017,16.70801]
[1778876174855,22.48,79089.63,0.0,-0.82715,0.00017,16.7034]
[1778876177875,22.48,79083.01,0.0,-0.8283,0.00017,16.63085]
[1778876182910,22.48,79083.21,0.0,-0.82827,0.00017,16.63298]
[1778876187945,22.48,79082.61,0.0,-0.82837,0.00017,16.62638]
[1778876192981,22.48,79074.53,0.0,-0.8298,0.00017,16.53361]
[1778876198015,22.48,79074.18,0.0,-0.82985,0.00017,16.53057]
[1778876203051,22.48,79073.23,0.0,-0.83,0.00017,16.52102]
[1778876208085,22.48,79072.67,0.0,-0.83008,0.00017,16.51605]
[1778876213120,22.48,79072.57,0.0,-0.83008,0.00017,16.51622]
[1778876218155,22.49,79074.19,0.0,-0.82977,0.00017,16.53554]
[1778876223191,22.49,79069.58,0.0,-0.83054,0.00017,16.48656]
[1778876228226,22.49,79072.63,0.0,-0.82999,0.00017,16.52154]
[1778876230239,22.49,79078.34,0.0,-0.829,0.00017,16.58453]
[1778876235274,22.49,79081.46,0.0,-0.82844,0.00017,16.61952]
[1778876240309,22.49,79081.75,0.0,-0.82838,0.00017,16.62336]
[1778876245344,22.5,79081.55,0.0,-0.8284,0.00017,16.62221]
[1778876250379,22.5,79087.31,0.0,-0.82738,0.00017,16.68637]
[1778876255415,22.5,79088.21,0.0,-0.82725,0.00017,16.69243]
[1778876260449,22.5,79088.87,0.0,-0.82713,0.00017,16.70005]
[1778876265554,22.5,79088.16,0.0,-0.82724,0.00017,16.69262]
[1778876272533,22.5,79087.45,0.0,-0.82736,0.00017,16.68556]
[1778876277569,22.5,79086.91,0.0,-0.82744,0.00017,16.68013]
[1778876282604,22.5,79086.85,0.0,-0.82744,0.00017,16.67997]
[1778876285697,22.5,79092.4,0.0,-0.82647,0.00017,16.74091]
[1778876287639,22.5,79094.92,0.0,-0.82603,0.00017,16.76844]
[1778876292674,22.5,79092.71,0.0,-0.82642,0.00017,16.74421]
[1778876298716,22.5,79091.86,0.0,-0.82657,0.00017,16.73483]
[1778876303751,22.5,79092.15,0.0,-0.82652,0.00017,16.73792]
[1778876307783,22.5,79100.68,0.0,-0.82502,0.00018,16.83151]
[1778876308790,22.5,79108.1,0.0,-0.82371,0.00018,16.91286]
[1778876309800,22.5,79117.03,0.0,-0.82213,0.00018,17.01049]
[1778876314918,22.51,79115.78,0.0,-0.82236,0.00018,16.99363]
[1778876319929,22.51,79117.12,0.0,-0.82213,0.00018,17.00837]
[1778876324960,22.51,79112.81,0.0,-0.82288,0.00018,16.96173]
[1778876329994,22.51,79114.01,0.0,-0.82267,0.00018,16.97495]
[1778876335035,22.51,79114.11,0.0,-0.82265,0.00018,16.9762]
[1778876340067,22.51,79112.25,0.0,-0.82297,0.00018,16.95614]
[1778876345102,22.51,79112.0,0.0,-0.82301,0.00018,16.95376]
[1778876350140,22.51,79106.88,0.0,-0.82391,0.00018,16.89796]
[1778876352152,22.51,79104.17,0.0,-0.82438,0.00018,16.86872]
[1778876358194,22.51,79102.46,0.0,-0.82467,0.00018,16.85119]
[1778876363228,22.51,79101.7,0.0,-0.82478,0.00018,16.84384]
[1778876371284,22.51,79100.98,0.0,-0.82492,0.00018,16.83298]
[1778876376319,22.51,79097.14,0.0,-0.82558,0.00018,16.79197]
[1778876379340,22.52,79094.25,0.0,-0.82607,0.00017,16.76112]
[1778876381354,22.52,79094.34,0.0,-0.82605,0.00017,16.76257]
[1778876386454,22.52,79098.38,0.0,-0.82532,0.00018,16.80778]
[1778876392432,22.52,79089.63,0.0,-0.82684,0.00017,16.713]
[1778876395453,22.52,79087.07,0.0,-0.82727,0.00017,16.68582]
[1778876400487,22.52,79085.43,0.0,-0.82754,0.00017,16.66924]
[1778876405522,22.52,79078.08,0.0,-0.82878,0.00017,16.59065]
[1778876411567,22.53,79074.96,0.0,-0.82931,0.00017,16.55716]
[1778876415596,22.53,79069.88,0.0,-0.83018,0.00017,16.50215]
[1778876417606,22.53,79064.7,0.0,-0.83106,0.00017,16.4459]
[1778876418613,22.53,79061.71,0.0,-0.83157,0.00017,16.41379]
[1778876423648,22.53,79060.07,0.0,-0.83182,0.00017,16.39777]
[1778876428684,22.53,79062.78,0.0,-0.83132,0.00017,16.4294]
[1778876433721,22.54,79064.89,0.0,-0.83096,0.00017,16.45006]
[1778876435733,22.54,79055.69,0.0,-0.83251,0.00017,16.35088]
[1778876436741,22.55,79044.7,0.0,-0.83425,0.00017,16.23931]
[1778876441777,22.58,79042.08,0.0,-0.83439,0.00017,16.22971]
[1778876446877,22.62,79037.85,0.0,-0.83469,0.00017,16.20941]
[1778876448824,22.63,79033.31,0.0,-0.83534,0.00017,16.16777]
[1778876453861,22.68,79030.97,0.0,-0.83519,0.00017,16.17662]
[1778876458896,22.69,79030.26,0.0,-0.83516,0.00017,16.17825]
[1778876463931,22.69,79031.98,0.0,-0.83482,0.00017,16.20001]
[1778876467961,22.7,79038.81,0.0,-0.83364,0.00017,16.27625]
[1778876472996,22.7,79033.4,0.0,-0.83451,0.00017,16.22001]
[1778876478032,22.71,79034.9,0.0,-0.83422,0.00017,16.23894]
[1778876483070,22.71,79033.78,0.0,-0.83437,0.00017,16.22931]
[1778876488102,22.71,79031.13,0.0,-0.83477,0.00017,16.20325]
[1778876493141,22.72,79030.24,0.0,-0.83491,0.00017,16.19201]
[1778876498175,22.72,79031.51,0.0,-0.83465,0.00017,16.20862]
[1778876503212,22.73,79031.8,0.0,-0.83456,0.00017,16.21459]
[1778876507245,22.73,79037.52,0.0,-0.83356,0.00017,16.27878]
[1778876512278,22.74,79043.24,0.0,-0.8325,0.00017,16.34676]
[1778876517311,22.74,79047.71,0.0,-0.83172,0.00017,16.39675]
[1778876522346,22.74,79047.32,0.0,-0.83176,0.00017,16.39396]
[1778876527439,22.74,79045.96,0.0,-0.83197,0.00017,16.3806]
[1778876531409,22.74,79052.9,0.0,-0.83078,0.00017,16.45679]
[1778876536445,22.75,79056.84,0.0,-0.83009,0.00017,16.50019]
[1778876541481,22.75,79059.63,0.0,-0.82961,0.00017,16.53074]
[1778876546516,22.75,79064.18,0.0,-0.82883,0.00017,16.58028]
[1778876551551,22.75,79067.63,0.0,-0.82827,0.00017,16.61331]
[1778876556585,22.75,79072.36,0.0,-0.82745,0.00017,16.66462]
[1778876561622,22.75,79074.04,0.0,-0.82716,0.00017,16.683]
[1778876566659,22.75,79072.3,0.0,-0.82746,0.00017,16.66444]
[1778876568673,22.75,79079.28,0.0,-0.82625,0.00017,16.73999]
[1778876573710,22.75,79080.82,0.0,-0.82599,0.00017,16.75645]
[1778876579750,22.75,79082.99,0.0,-0.82562,0.00017,16.77934]
[1778876584786,22.75,79084.6,0.0,-0.82535,0.00017,16.79606]
[1778876589821,22.75,79083.14,0.0,-0.82562,0.00017,16.77954]
[1778876594855,22.74,79084.83,0.0,-0.82534,0.00017,16.79701]
[1778876599890,22.74,79092.07,0.0,-0.8241,0.00017,16.87425]
[1778876604926,22.74,79091.13,0.0,-0.82428,0.00017,16.86274]
[1778876610968,22.74,79090.35,0.0,-0.82444,0.00017,16.85271]
[1778876616002,22.74,79089.34,0.0,-0.82468,0.00017,16.83604]
[1778876621043,22.73,79088.66,0.0,-0.82482,0.00017,16.82737]
[1778876626073,22.73,79088.55,0.0,-0.82486,0.00017,16.82452]
[1778876631107,22.73,79087.13,0.0,-0.82516,0.00017,16.80619]
[1778876636142,22.72,79087.54,0.0,-0.82514,0.00017,16.80762]
[1778876641178,22.72,79091.15,0.0,-0.82456,0.00017,16.84335]
[1778876643192,22.72,79084.77,0.0,-0.82569,0.00017,16.7731]
[1778876646213,22.71,79079.42,0.0,-0.82664,0.00017,16.71358]
[1778876648281,22.71,79072.49,0.0,-0.82786,0.00017,16.6375]
[1778876649234,22.71,79072.49,0.0,-0.82786,0.00017,16.63708]
[1778876654268,22.71,79077.21,0.0,-0.82707,0.00017,16.68683]
[1778876659304,22.71,79080.24,0.0,-0.82657,0.00017,16.7186]
[1778876664341,22.71,79077.7,0.0,-0.82702,0.00017,16.69039]
[1778876669375,22.71,79079.2,0.0,-0.82677,0.00017,16.70601]
[1778876674466,22.7,79079.76,0.0,-0.82671,0.00017,16.70702]
[1778876676424,22.7,79071.8,0.0,-0.82809,0.00017,16.62071]
[1778876681461,22.7,79070.51,0.0,-0.82833,0.00017,16.60573]
[1778876686494,22.7,79072.87,0.0,-0.82794,0.00017,16.62998]
[1778876691530,22.7,79073.16,0.0,-0.82791,0.00017,16.63183]
[1778876697573,22.7,79071.57,0.0,-0.82818,0.00017,16.6149]
[1778876702607,22.7,79070.55,0.0,-0.82835,0.00017,16.60457]
[1778876707642,22.7,79072.27,0.0,-0.82804,0.00017,16.62399]
[1778876712677,22.7,79072.23,0.0,-0.82803,0.00017,16.62437]
[1778876717711,22.7,79072.96,0.0,-0.82789,0.00017,16.63314]
[1778876723753,22.71,79073.39,0.0,-0.8278,0.00017,16.63878]
[1778876729795,22.71,79067.46,0.0,-0.82881,0.00017,16.5755]
[1778876735893,22.71,79067.82,0.0,-0.82876,0.00017,16.57598]
[1778876742886,22.71,79068.18,0.0,-0.82869,0.00017,16.5807]
[1778876747923,22.71,79062.0,0.0,-0.82974,0.00017,16.51427]
[1778876752957,22.71,79057.85,0.0,-0.83044,0.00017,16.46999]
[1778876757992,22.71,79057.12,0.0,-0.83055,0.00017,16.46262]
[1778876763028,22.71,79054.84,0.0,-0.83093,0.00017,16.43836]
[1778876768063,22.71,79053.51,0.0,-0.83115,0.00017,16.42439]
[1778876774106,22.72,79051.98,0.0,-0.83139,0.00017,16.40909]
[1778876779140,22.72,79054.28,0.0,-0.83096,0.00017,16.43652]
[1778876785182,22.72,79055.81,0.0,-0.83069,0.00017,16.45348]
[1778876788204,22.72,79069.07,0.0,-0.82844,0.00017,16.59609]
[1778876791224,22.71,79074.28,0.0,-0.82768,0.00017,16.64208]
[1778876796259,22.7,79080.95,0.0,-0.82662,0.00017,16.70867]
[1778876801294,22.7,79079.0,0.0,-0.82699,0.00017,16.68497]
[1778876806383,22.69,79077.91,0.0,-0.82722,0.00017,16.67065]
[1778876812371,22.69,79078.53,0.0,-0.82716,0.00017,16.6745]
[1778876817406,22.66,79080.14,0.0,-0.8272,0.00017,16.67272]
[1778876822442,22.63,79080.07,0.0,-0.82756,0.00017,16.65028]
[1778876827477,22.6,79080.78,0.0,-0.82775,0.00017,16.63866]
[1778876833523,22.57,79080.17,0.0,-0.82819,0.00017,16.61161]
[1778876838556,22.56,79079.22,0.0,-0.82846,0.00017,16.59476]
[1778876843593,22.56,79074.6,0.0,-0.82926,0.00017,16.54397]
[1778876848627,22.56,79071.44,0.0,-0.82982,0.00017,16.50872]
[1778876853662,22.56,79071.73,0.0,-0.82979,0.00017,16.50861]
[1778876858697,22.56,79070.17,0.0,-0.83003,0.00017,16.49293]
[1778876861719,22.56,79068.02,0.0,-0.83039,0.00017,16.47052]
[1778876866766,22.56,79070.71,0.0,-0.82989,0.00017,16.5017]
[1778876872795,22.57,79073.15,0.0,-0.82944,0.00017,16.53038]
[1778876878838,22.57,79073.94,0.0,-0.82927,0.00017,16.54116]
[1778876883872,22.57,79075.1,0.0,-0.82904,0.00017,16.55564]
[1778876888910,22.58,79072.7,0.0,-0.82942,0.00017,16.53145]
[1778876893943,22.58,79075.03,0.0,-0.82899,0.00017,16.55897]
[1778876898977,22.58,79073.99,0.0,-0.82913,0.00017,16.5496]
[1778876904064,22.59,79078.84,0.0,-0.82826,0.00017,16.60438]
[1778876911062,22.59,79078.49,0.0,-0.82833,0.00017,16.5977]
[1778876916096,22.59,79080.5,0.0,-0.82799,0.00017,16.61965]
[1778876921131,22.59,79080.89,0.0,-0.82792,0.00017,16.62403]
[1778876926166,22.59,79083.63,0.0,-0.82744,0.00017,16.65393]
[1778876931201,22.59,79082.68,0.0,-0.8276,0.00017,16.64366]
[1778876938251,22.59,79081.66,0.0,-0.82778,0.00017,16.63252]
[1778876942278,22.59,79085.86,0.0,-0.82706,0.00017,16.67801]
[1778876944292,22.59,79097.67,0.0,-0.825,0.00018,16.80612]
[1778876949327,22.59,79096.0,0.0,-0.82532,0.00017,16.78643]
[1778876954362,22.58,79094.51,0.0,-0.82561,0.00017,16.76872]
[1778876959397,22.58,79091.31,0.0,-0.82619,0.00017,16.73235]
[1778876964432,22.58,79091.71,0.0,-0.82615,0.00017,16.73484]
[1778876967453,22.57,79098.42,0.0,-0.82506,0.00018,16.80256]
[1778876971482,22.55,79103.0,0.0,-0.82446,0.00018,16.83771]
[1778876976517,22.55,79104.71,0.0,-0.82422,0.00018,16.85296]
[1778876981551,22.52,79101.49,0.0,-0.82514,0.00018,16.79592]
[1778876986586,22.5,79103.74,0.0,-0.82497,0.00018,16.80702]
[1778876990614,22.48,79108.89,0.0,-0.82427,0.00018,16.85053]
[1778876995649,22.47,79117.27,0.0,-0.82286,0.00018,16.93781]
[1778876996661,22.47,79122.77,0.0,-0.8219,0.00018,16.99709]
[1778877001691,22.46,79122.03,0.0,-0.82209,0.00018,16.98526]
[1778877003709,22.46,79127.37,0.0,-0.82117,0.00018,17.04204]
[1778877004715,22.45,79133.29,0.0,-0.82023,0.00018,17.09957]
[1778877005778,22.44,79140.64,0.0,-0.81904,0.00018,17.172]
[1778877008752,22.41,79119.24,0.0,-0.82315,0.00018,16.92107]
[1778877009754,22.41,79091.14,0.0,-0.8281,0.00017,16.61248]
[1778877013780,22.41,79085.94,0.0,-0.82901,0.00017,16.55526]
[1778877017809,22.41,79093.97,0.0,-0.82763,0.00017,16.64211]
[1778877020829,22.41,79092.02,0.0,-0.82799,0.00017,16.61918]
[1778877024860,22.4,79081.24,0.0,-0.8299,0.00017,16.49883]
[1778877025867,22.4,79077.44,0.0,-0.83057,0.00017,16.45671]
[1778877028887,22.4,79085.57,0.0,-0.82918,0.00017,16.54432]
[1778877030900,22.4,79087.52,0.0,-0.82887,0.00017,16.5642]
[1778877033923,22.4,79092.98,0.0,-0.82799,0.00017,16.61732]
[1778877035937,22.39,79094.78,0.0,-0.8277,0.00017,16.63533]
[1778877040971,22.39,79092.45,0.0,-0.82817,0.00017,16.60634]
[1778877046007,22.38,79098.5,0.0,-0.82715,0.00018,16.66998]
[1778877051051,22.38,79101.63,0.0,-0.82665,0.00018,16.70154]
[1778877056136,22.37,79102.39,0.0,-0.82658,0.00018,16.70617]
[1778877062142,22.37,79102.52,0.0,-0.82665,0.00018,16.70169]
[1778877067177,22.36,79107.61,0.0,-0.82581,0.00018,16.75422]
[1778877072214,22.36,79109.11,0.0,-0.82559,0.00018,16.76778]
[1778877077249,22.35,79111.45,0.0,-0.82522,0.00018,16.79094]
[1778877082289,22.35,79112.46,0.0,-0.82509,0.00018,16.79906]
[1778877087324,22.34,79115.1,0.0,-0.82467,0.00018,16.82563]
[1778877092359,22.34,79115.99,0.0,-0.82458,0.00018,16.82845]
[1778877096419,22.34,79127.1,0.0,-0.82264,0.00018,16.94855]
[1778877098401,22.34,79132.28,0.0,-0.82173,0.00018,17.00428]
[1778877100417,22.33,79135.25,0.0,-0.82122,0.00018,17.03595]
[1778877105451,22.33,79142.97,0.0,-0.81987,0.00018,17.11816]
[1778877107464,22.33,79138.25,0.0,-0.82074,0.00018,17.06512]
[1778877108471,22.33,79132.28,0.0,-0.82182,0.00018,16.999]
[1778877109478,22.33,79132.35,0.0,-0.82182,0.00018,16.99929]
[1778877116528,22.32,79133.74,0.0,-0.82164,0.00018,17.00996]
[1778877121562,22.31,79135.8,0.0,-0.82134,0.00018,17.02888]
[1778877126629,22.31,79136.35,0.0,-0.8213,0.00018,17.03117]
[1778877131633,22.3,79136.95,0.0,-0.82126,0.00018,17.03397]
[1778877136667,22.3,79135.36,0.0,-0.82162,0.00018,17.01172]
[1778877141703,22.29,79133.42,0.0,-0.82206,0.00018,16.98498]
[1778877146770,22.28,79131.72,0.0,-0.82245,0.00018,16.96091]
[1778877151771,22.27,79133.52,0.0,-0.82225,0.00018,16.97089]
[1778877156806,22.26,79131.4,0.0,-0.82272,0.00018,16.94203]
[1778877161842,22.25,79130.62,0.0,-0.82295,0.00018,16.92796]
[1778877165872,22.25,79119.44,0.0,-0.82502,0.00018,16.80026]
[1778877166877,22.25,79112.02,0.0,-0.82635,0.00018,16.71737]
[1778877167884,22.25,79112.26,0.0,-0.82632,0.00018,16.71918]
[1778877172918,22.24,79112.84,0.0,-0.82629,0.00018,16.7215]
[1778877177954,22.23,79113.4,0.0,-0.82625,0.00018,16.72382]
[1778877182990,22.23,79117.22,0.0,-0.82564,0.00018,16.76215]
[1778877188028,22.22,79118.42,0.0,-0.82548,0.00018,16.77224]
[1778877192053,22.22,79123.99,0.0,-0.82452,0.00018,16.83174]
[1778877194068,22.22,79128.78,0.0,-0.82368,0.00018,16.88347]
[1778877199103,22.21,79132.81,0.0,-0.82302,0.00018,16.92474]
[1778877202123,22.21,79138.76,0.0,-0.82198,0.00018,16.98832]
[1778877207159,22.21,79137.25,0.0,-0.82226,0.00018,16.9715]
[1778877212194,22.21,79136.22,0.0,-0.82246,0.00018,16.95666]
[1778877217229,22.21,79134.08,0.0,-0.82282,0.00018,16.9342]
[1778877219242,22.21,79125.85,0.0,-0.82429,0.00018,16.84386]
[1778877222264,22.21,79120.74,0.0,-0.82521,0.00018,16.7867]
[1778877223271,22.21,79114.81,0.0,-0.82626,0.00018,16.72095]
[1778877224278,22.21,79112.73,0.0,-0.82663,0.00018,16.69787]
[1778877229313,22.21,79114.41,0.0,-0.82636,0.00018,16.71496]
[1778877234347,22.21,79116.2,0.0,-0.82608,0.00018,16.7325]
[1778877239382,22.2,79116.47,0.0,-0.82609,0.00018,16.73221]
[1778877244418,22.2,79117.21,0.0,-0.82601,0.00018,16.73712]
[1778877249453,22.19,79117.32,0.0,-0.82605,0.00018,16.73441]
[1778877254489,22.19,79117.84,0.0,-0.82601,0.00018,16.73688]
[1778877259525,22.18,79119.84,0.0,-0.82571,0.00018,16.75574]
[1778877264559,22.18,79120.01,0.0,-0.82574,0.00018,16.75428]
[1778877269594,22.17,79119.88,0.0,-0.82581,0.00018,16.74955]
[1778877274629,22.17,79119.98,0.0,-0.82588,0.00018,16.74296]
[1778877279663,22.16,79119.55,0.0,-0.82601,0.00018,16.73502]
[1778877285706,22.16,79118.29,0.0,-0.8263,0.00018,16.71737]
[1778877290740,22.15,79118.72,0.0,-0.82627,0.00018,16.71916]
[1778877295776,22.15,79118.88,0.0,-0.82629,0.00018,16.71799]
[1778877300814,22.14,79118.93,0.0,-0.82633,0.00018,16.71563]
[1778877302828,22.14,79118.81,0.0,-0.82637,0.00018,16.71315]
[1778877305848,22.14,79119.35,0.0,-0.8263,0.00018,16.71742]
[1778877308869,22.14,79111.58,0.0,-0.82771,0.00018,16.62949]
[1778877309877,22.14,79106.23,0.0,-0.82866,0.00018,16.56959]
[1778877311890,22.14,79106.55,0.0,-0.82861,0.00018,16.57238]
[1778877316925,22.13,79108.01,0.0,-0.82839,0.00018,16.58666]
[1778877321992,22.13,79108.56,0.0,-0.82832,0.00018,16.59082]
[1778877325989,22.13,79095.7,0.0,-0.83061,0.00018,16.44628]
[1778877326995,22.13,79093.26,0.0,-0.83104,0.00017,16.41892]
[1778877332034,22.13,79093.12,0.0,-0.83112,0.00017,16.41176]
[1778877334045,22.13,79104.17,0.0,-0.82919,0.00018,16.53406]
[1778877335052,22.12,79105.27,0.0,-0.829,0.00018,16.54587]
[1778877340087,22.12,79106.62,0.0,-0.8288,0.00018,16.5587]
[1778877345121,22.12,79109.95,0.0,-0.82825,0.00018,16.59343]
[1778877350158,22.11,79111.18,0.0,-0.82807,0.00018,16.60479]
[1778877355197,22.11,79111.86,0.0,-0.82798,0.00018,16.6101]
[1778877359227,22.11,79106.7,0.0,-0.82892,0.00018,16.55091]
[1778877360233,22.11,79098.69,0.0,-0.83034,0.00018,16.46141]
[1778877361245,22.11,79097.02,0.0,-0.83064,0.00018,16.44254]
[1778877367283,22.11,79094.67,0.0,-0.83108,0.00018,16.41469]
[1778877372317,22.1,79088.24,0.0,-0.83222,0.00017,16.34156]
[1778877377352,22.1,79085.28,0.0,-0.83276,0.00017,16.30724]
[1778877382387,22.1,79082.81,0.0,-0.83321,0.00017,16.27829]
[1778877386416,22.1,79077.71,0.0,-0.83411,0.00017,16.22037]
[1778877391451,22.1,79073.7,0.0,-0.83486,0.00017,16.17014]
[1778877396486,22.09,79072.23,0.0,-0.83513,0.00017,16.15269]
[1778877402529,22.09,79071.66,0.0,-0.83525,0.00017,16.1449]
[1778877407563,22.09,79069.41,0.0,-0.83566,0.00017,16.11855]
[1778877412598,22.09,79067.33,0.0,-0.83603,0.00017,16.0941]
[1778877418651,22.09,79065.85,0.0,-0.83632,0.00017,16.07583]
[1778877425700,22.08,79064.14,0.0,-0.83664,0.00017,16.055]
[1778877431766,22.08,79063.22,0.0,-0.83682,0.00017,16.04321]
[1778877438813,22.08,79061.76,0.0,-0.8371,0.00017,16.02518]
[1778877443849,22.08,79061.4,0.0,-0.83718,0.00017,16.01999]
[1778877448883,22.08,79060.64,0.0,-0.83732,0.00017,16.01041]
[1778877454925,22.07,79060.5,0.0,-0.8374,0.00017,16.00312]
[1778877459960,22.07,79060.35,0.0,-0.83744,0.00017,16.00041]
[1778877464996,22.07,79059.28,0.0,-0.83764,0.00017,15.9875]
[1778877470033,22.07,79058.84,0.0,-0.83773,0.00017,15.98171]
[1778877476075,22.07,79058.91,0.0,-0.83773,0.00017,15.98149]
[1778877481109,22.07,79059.08,0.0,-0.83772,0.00017,15.98259]
[1778877484130,22.07,79077.58,0.0,-0.83454,0.00017,16.18864]
[1778877485137,22.07,79091.25,0.0,-0.83217,0.00017,16.34112]
[1778877486145,22.07,79092.31,0.0,-0.83199,0.00017,16.35271]
[1778877488160,22.07,79086.14,0.0,-0.83307,0.00017,16.28345]
[1778877491182,22.07,79083.6,0.0,-0.83351,0.00017,16.25486]
[1778877497223,22.06,79084.6,0.0,-0.83338,0.00017,16.26372]
[1778877502258,22.06,79085.89,0.0,-0.83318,0.00017,16.27628]
[1778877507293,22.06,79084.95,0.0,-0.83337,0.00017,16.26401]
[1778877512328,22.06,79084.55,0.0,-0.8335,0.00017,16.25333]
[1778877516356,22.05,79091.83,0.0,-0.83226,0.00017,16.33325]
[1778877517362,22.05,79098.43,0.0,-0.83111,0.00018,16.4065]
[1778877523405,22.05,79099.99,0.0,-0.83088,0.00018,16.42122]
[1778877528441,22.05,79104.22,0.0,-0.83017,0.00018,16.46634]
[1778877533476,22.04,79106.37,0.0,-0.82982,0.00018,16.48837]
[1778877538511,22.04,79108.87,0.0,-0.82941,0.00018,16.51438]
[1778877543548,22.04,79110.88,0.0,-0.82908,0.00018,16.53503]
[1778877548584,22.04,79110.29,0.0,-0.82921,0.00018,16.52675]
[1778877553617,22.03,79110.52,0.0,-0.8292,0.00018,16.52782]
[1778877558653,22.03,79103.01,0.0,-0.83055,0.00018,16.44255]
[1778877560666,22.03,79099.81,0.0,-0.83111,0.00018,16.40646]
[1778877565701,22.03,79096.27,0.0,-0.83175,0.00018,16.36615]
[1778877570736,22.03,79093.23,0.0,-0.83229,0.00017,16.33136]
[1778877575776,22.03,79091.03,0.0,-0.83273,0.00017,16.30131]
[1778877580806,22.03,79091.23,0.0,-0.83271,0.00017,16.30267]
[1778877585842,22.02,79089.03,0.0,-0.83311,0.00017,16.27709]
[1778877590878,22.02,79088.14,0.0,-0.83328,0.00017,16.26614]
[1778877597928,22.02,79086.62,0.0,-0.83356,0.00017,16.24772]
[1778877603971,22.02,79083.53,0.0,-0.83412,0.00017,16.21206]
[1778877609005,22.02,79083.85,0.0,-0.83408,0.00017,16.21473]
[1778877614041,22.02,79083.2,0.0,-0.83421,0.00017,16.20648]
[1778877619073,22.01,79083.72,0.0,-0.83413,0.00017,16.21128]
[1778877624113,22.01,79082.9,0.0,-0.83429,0.00017,16.20103]
[1778877631158,22.01,79082.09,0.0,-0.83449,0.00017,16.18601]
[1778877636193,22.01,79082.22,0.0,-0.83449,0.00017,16.1864]
[1778877641228,22.01,79082.1,0.0,-0.83452,0.00017,16.18394]
[1778877646262,22.01,79079.37,0.0,-0.83501,0.00017,16.15229]
[1778877651298,22.01,79079.04,0.0,-0.83509,0.00017,16.14764]
[1778877656333,22.0,79078.77,0.0,-0.83515,0.00017,16.14365]
[1778877661373,22.0,79078.77,0.0,-0.83516,0.00017,16.1427]
[1778877666407,22.0,79078.94,0.0,-0.83515,0.00017,16.14365]
[1778877671445,22.0,79079.23,0.0,-0.83511,0.00017,16.14593]
[1778877676481,22.0,79078.29,0.0,-0.83529,0.00017,16.13443]
[1778877679502,22.0,79069.07,0.0,-0.83689,0.00017,16.03069]
[1778877683530,22.0,79063.54,0.0,-0.83785,0.00017,15.96826]
[1778877687557,22.0,79057.27,0.0,-0.83893,0.00017,15.8974]
[1778877688565,22.0,79051.79,0.0,-0.83987,0.00017,15.83595]
[1778877689571,22.0,79050.96,0.0,-0.84001,0.00017,15.82667]
[1778877692593,22.0,79059.4,0.0,-0.8386,0.00017,15.91689]
[1778877693605,22.0,79064.73,0.0,-0.83769,0.00017,15.97654]
[1778877695621,22.0,79067.91,0.0,-0.83715,0.00017,16.01188]
[1778877700649,22.0,79064.23,0.0,-0.83779,0.00017,15.97004]
[1778877705683,22.0,79064.61,0.0,-0.83772,0.00017,15.97462]
[1778877710719,22.0,79065.55,0.0,-0.83755,0.00017,15.98549]
[1778877715757,22.0,79063.84,0.0,-0.83784,0.00017,15.96659]
[1778877720791,22.0,79062.93,0.0,-0.83799,0.00017,15.95674]
[1778877725823,22.0,79061.86,0.0,-0.83817,0.00017,15.94512]
[1778877730859,22.0,79061.95,0.0,-0.83815,0.00017,15.94652]
[1778877735892,22.0,79061.43,0.0,-0.83823,0.00017,15.94104]
[1778877745963,22.0,79061.29,0.0,-0.83825,0.00017,15.94013]
[1778877752008,22.0,79060.32,0.0,-0.83844,0.00017,15.92516]
[1778877759055,22.0,79060.42,0.0,-0.83841,0.00017,15.92704]
[1778877765096,22.0,79060.28,0.0,-0.8384,0.00017,15.92783]
[1778877773153,22.01,79060.23,0.0,-0.83837,0.00017,15.92969]
[1778877781209,22.01,79059.97,0.0,-0.83841,0.00017,15.92713]
[1778877783225,22.01,79053.65,0.0,-0.83949,0.00017,15.85615]
[1778877786244,22.01,79049.8,0.0,-0.84015,0.00017,15.81295]
[1778877791278,22.01,79052.22,0.0,-0.83974,0.00017,15.84003]
[1778877796313,22.01,79052.59,0.0,-0.83966,0.00017,15.84491]
[1778877801349,22.01,79049.61,0.0,-0.84016,0.00017,15.81251]
[1778877806383,22.01,79054.06,0.0,-0.83938,0.00017,15.86364]
[1778877811419,22.01,79057.14,0.0,-0.83887,0.00017,15.89502]
[1778877816455,22.02,79059.94,0.0,-0.83837,0.00017,15.92742]
[1778877822496,22.02,79062.23,0.0,-0.83797,0.00017,15.95373]
[1778877827532,22.02,79064.91,0.0,-0.83749,0.00017,15.98469]
[1778877833575,22.02,79066.59,0.0,-0.83718,0.00017,16.00538]
[1778877841630,22.02,79066.2,0.0,-0.83722,0.00017,16.0026]
[1778877846667,22.02,79064.19,0.0,-0.83755,0.00017,15.98059]
[1778877850694,22.02,79053.02,0.0,-0.83947,0.00017,15.85514]
[1778877851703,22.02,79044.32,0.0,-0.84095,0.00017,15.75802]
[1778877852707,22.02,79041.03,0.0,-0.8415,0.00017,15.72155]
[1778877857745,22.03,79043.45,0.0,-0.84106,0.00017,15.75026]
[1778877862780,22.03,79047.36,0.0,-0.84038,0.00017,15.79521]
[1778877867815,22.03,79049.88,0.0,-0.83994,0.00017,15.82447]
[1778877872850,22.03,79055.32,0.0,-0.83903,0.00017,15.88184]
[1778877877885,22.03,79055.95,0.0,-0.83891,0.00017,15.88983]
[1778877882921,22.03,79055.15,0.0,-0.83903,0.00017,15.8819]
[1778877887958,22.03,79052.57,0.0,-0.83945,0.00017,15.85407]
[1778877893998,22.04,79046.78,0.0,-0.84042,0.00017,15.79068]
[1778877899032,22.04,79046.8,0.0,-0.84039,0.00017,15.79225]
[1778877903062,22.04,79040.97,0.0,-0.84136,0.00017,15.72823]
[1778877908097,22.04,79037.34,0.0,-0.84195,0.00017,15.68907]
[1778877912127,22.04,79044.61,0.0,-0.84072,0.00017,15.77031]
[1778877913135,22.04,79047.62,0.0,-0.84022,0.00017,15.80371]
[1778877918168,22.04,79044.17,0.0,-0.84081,0.00017,15.76433]
[1778877923203,22.04,79032.89,0.0,-0.84273,0.00017,15.63749]
[1778877924210,22.04,79029.66,0.0,-0.84327,0.00017,15.60137]
[1778877929245,22.04,79026.12,0.0,-0.84386,0.00017,15.56196]
[1778877934280,22.04,79025.55,0.0,-0.84398,0.00017,15.5515]
[1778877939315,22.04,79024.68,0.0,-0.84412,0.00017,15.54224]
[1778877944350,22.04,79026.86,0.0,-0.84375,0.00017,15.5671]
[1778877950392,22.04,79026.52,0.0,-0.8438,0.00017,15.56381]
[1778877955427,22.04,79026.35,0.0,-0.84382,0.00017,15.56235]
[1778877960463,22.04,79026.71,0.0,-0.84375,0.00017,15.56683]
[1778877965497,22.04,79027.24,0.0,-0.84366,0.00017,15.57321]
[1778877970532,22.04,79026.56,0.0,-0.84377,0.00017,15.56606]
[1778877973553,22.04,79019.62,0.0,-0.84492,0.00017,15.4888]
[1778877976574,22.04,79014.8,0.0,-0.84571,0.00017,15.43553]
[1778877982617,22.05,79014.18,0.0,-0.84579,0.00017,15.43]
[1778877984631,22.05,79019.94,0.0,-0.84482,0.00017,15.4951]
[1778877989666,22.05,79022.04,0.0,-0.84444,0.00017,15.52108]
[1778877993692,22.06,79031.03,0.0,-0.84292,0.00017,15.62016]
[1778877995709,22.06,79037.51,0.0,-0.84182,0.00017,15.69312]
[1778877999735,22.06,79040.6,0.0,-0.84127,0.00017,15.72969]
[1778878003763,22.06,79047.56,0.0,-0.84006,0.00017,15.80929]
[1778878008799,22.06,79047.41,0.0,-0.84006,0.00017,15.80939]
[1778878013834,22.07,79046.59,0.0,-0.84017,0.00017,15.80192]
[1778878018870,22.07,79045.43,0.0,-0.84034,0.00017,15.79077]
[1778878023904,22.07,79044.46,0.0,-0.84048,0.00017,15.78175]
[1778878028940,22.07,79043.03,0.0,-0.84069,0.00017,15.76763]
[1778878033974,22.08,79042.06,0.0,-0.84083,0.00017,15.75865]
[1778878039010,22.08,79037.74,0.0,-0.84153,0.00017,15.71233]
[1778878040025,22.08,79026.54,0.0,-0.8434,0.00017,15.58752]
[1778878041027,22.08,79024.92,0.0,-0.84367,0.00017,15.56977]
[1778878047070,22.08,79027.73,0.0,-0.84316,0.00017,15.60393]
[1778878049086,22.09,79036.07,0.0,-0.84174,0.00017,15.69811]
[1778878051097,22.09,79042.8,0.0,-0.84063,0.00017,15.76963]
[1778878056133,22.09,79047.94,0.0,-0.83972,0.00017,15.82901]
[1778878061167,22.09,79052.84,0.0,-0.83886,0.00017,15.88563]
[1778878066203,22.09,79056.03,0.0,-0.83829,0.00017,15.9231]
[1778878071238,22.1,79059.07,0.0,-0.83774,0.00017,15.95878]
[1778878076273,22.1,79057.3,0.0,-0.83801,0.00017,15.94081]
[1778878081308,22.1,79059.44,0.0,-0.83762,0.00017,15.96641]
[1778878087354,22.11,79061.97,0.0,-0.83716,0.00017,15.99662]
[1778878092389,22.11,79064.31,0.0,-0.83673,0.00017,16.02434]
[1778878097424,22.11,79066.4,0.0,-0.83636,0.00017,16.04842]
[1778878104473,22.11,79063.44,0.0,-0.83686,0.00017,16.01583]
[1778878107494,22.11,79071.48,0.0,-0.83548,0.00017,16.10548]
[1778878112529,22.11,79065.15,0.0,-0.83661,0.00017,16.03021]
[1778878113537,22.11,79060.06,0.0,-0.83748,0.00017,15.97349]
[1778878115551,22.11,79059.36,0.0,-0.83759,0.00017,15.96588]
[1778878120586,22.11,79060.65,0.0,-0.83737,0.00017,15.9807]
[1778878124614,22.11,79054.41,0.0,-0.83843,0.00017,15.91158]
[1778878126633,22.11,79037.02,0.0,-0.84137,0.00017,15.71815]
[1778878127641,22.11,79020.66,0.0,-0.8441,0.00017,15.5363]
[1778878128649,22.11,79013.45,0.0,-0.84529,0.00017,15.45665]
[1778878130666,22.11,78998.71,0.0,-0.8477,0.00016,15.29407]
[1778878131669,22.12,78988.0,0.0,-0.84944,0.00016,15.17567]
[1778878132676,22.12,78985.58,0.0,-0.84981,0.00016,15.14975]
[1778878134690,22.12,78979.58,0.0,-0.85076,0.00016,15.08512]
[1778878137712,22.12,78972.43,0.0,-0.85185,0.00016,15.00952]
[1778878141754,22.13,78965.27,0.0,-0.85292,0.00016,14.93544]
[1778878142750,22.13,78959.22,0.0,-0.85387,0.00016,14.86954]
[1778878143757,22.14,78964.92,0.0,-0.85294,0.00016,14.93447]
[1778878144768,22.14,78967.28,0.0,-0.85254,0.00016,14.96227]
[1778878146791,22.14,78973.5,0.0,-0.85148,0.00016,15.03475]
[1778878148804,22.15,78976.79,0.0,-0.85091,0.00016,15.07412]
[1778878153839,22.16,78980.4,0.0,-0.85022,0.00016,15.12167]
[1778878158875,22.16,78978.21,0.0,-0.85047,0.00016,15.10388]
[1778878162904,22.17,78988.43,0.0,-0.84874,0.00016,15.22234]
[1778878163910,22.17,78990.03,0.0,-0.84846,0.00016,15.24117]
[1778878168945,22.18,78988.36,0.0,-0.84866,0.00016,15.22773]
[1778878173981,22.19,78987.7,0.0,-0.84873,0.00016,15.22091]
[1778878179028,22.19,78992.58,0.0,-0.84786,0.00016,15.27981]
[1778878180027,22.19,79000.21,0.0,-0.84659,0.00016,15.36563]
[1778878185065,22.2,79003.6,0.0,-0.846,0.00016,15.40535]
[1778878190097,22.2,79006.29,0.0,-0.84551,0.00016,15.43859]
[1778878193118,22.2,79014.7,0.0,-0.84409,0.00017,15.5338]
[1778878195136,22.21,79016.63,0.0,-0.84375,0.00017,15.55627]
[1778878199160,22.21,79009.02,0.0,-0.84499,0.00017,15.47361]
[1778878202180,22.21,79008.4,0.0,-0.84508,0.00017,15.46756]
[1778878207245,22.21,79010.1,0.0,-0.84477,0.00017,15.48795]
[1778878212252,22.21,79014.77,0.0,-0.84398,0.00017,15.54112]
[1778878217288,22.22,79014.83,0.0,-0.84395,0.00017,15.54293]
[1778878222322,22.22,79016.91,0.0,-0.84358,0.00017,15.56727]
[1778878229383,22.22,79018.17,0.0,-0.84335,0.00017,15.58308]
[1778878232393,22.22,79024.02,0.0,-0.84239,0.00017,15.64427]
[1778878234406,22.22,79021.2,0.0,-0.84286,0.00017,15.61337]
[1778878238435,22.22,79015.67,0.0,-0.84376,0.00017,15.55305]
[1778878243469,22.22,79011.03,0.0,-0.84451,0.00017,15.50306]
[1778878247497,22.23,79005.86,0.0,-0.84535,0.00016,15.44706]
[1778878252532,22.23,79002.29,0.0,-0.84591,0.00016,15.40914]
[1778878256560,22.23,78997.12,0.0,-0.84674,0.00016,15.35318]
[1778878260589,22.23,78991.79,0.0,-0.84759,0.00016,15.29549]
[1778878262602,22.23,78997.07,0.0,-0.84672,0.00016,15.3546]
[1778878264617,22.23,78995.66,0.0,-0.84694,0.00016,15.33951]
[1778878266630,22.23,79002.72,0.0,-0.84577,0.00016,15.41856]
[1778878268645,22.24,79003.62,0.0,-0.8456,0.00016,15.42964]
[1778878273688,22.24,79002.35,0.0,-0.84576,0.00016,15.4188]
[1778878278718,22.24,79000.78,0.0,-0.84598,0.00016,15.4044]
[1778878283752,22.25,79005.33,0.0,-0.84518,0.00016,15.45769]
[1778878286773,22.25,78996.03,0.0,-0.84668,0.00016,15.35651]
[1778878290800,22.25,79001.32,0.0,-0.84578,0.00016,15.41769]
[1778878292815,22.26,79003.9,0.0,-0.84537,0.00016,15.44288]
[1778878297850,22.26,79007.69,0.0,-0.8447,0.00017,15.48761]
[1778878301879,22.26,79007.04,0.0,-0.84478,0.00017,15.48223]
[1778878302885,22.26,79001.13,0.0,-0.84575,0.00016,15.41736]
[1778878303894,22.26,79000.46,0.0,-0.84585,0.00016,15.41054]
[1778878308927,22.27,79003.11,0.0,-0.84537,0.00016,15.44283]
[1778878311948,22.27,78997.59,0.0,-0.84625,0.00016,15.38362]
[1778878316983,22.28,78998.37,0.0,-0.84607,0.00016,15.39557]
[1778878322018,22.28,79003.65,0.0,-0.84516,0.00016,15.45686]
[1778878324033,22.28,79012.97,0.0,-0.8436,0.00017,15.56097]
[1778878325039,22.28,79012.99,0.0,-0.84359,0.00017,15.56161]
[1778878330105,22.28,79014.11,0.0,-0.84337,0.00017,15.57604]
[1778878335112,22.29,79015.5,0.0,-0.8431,0.00017,15.5946]
[1778878340175,22.29,79011.38,0.0,-0.84373,0.00017,15.55217]
[1778878346189,22.3,79008.95,0.0,-0.84408,0.00017,15.52887]
[1778878351224,22.3,79008.5,0.0,-0.84415,0.00017,15.52178]
[1778878356259,22.3,79006.88,0.0,-0.84439,0.00017,15.50611]
[1778878361295,22.31,79007.04,0.0,-0.84432,0.00017,15.51069]
[1778878366330,22.31,79004.87,0.0,-0.84462,0.00016,15.49035]
[1778878371364,22.32,79003.09,0.0,-0.84484,0.00016,15.47517]
[1778878376402,22.33,79002.2,0.0,-0.84492,0.00016,15.47009]
[1778878381435,22.33,79001.98,0.0,-0.8449,0.00016,15.47145]
[1778878386470,22.34,79000.8,0.0,-0.84504,0.00016,15.46159]
[1778878391505,22.34,79000.09,0.0,-0.84512,0.00016,15.45614]
[1778878396539,22.34,79000.06,0.0,-0.84511,0.00016,15.45704]
[1778878400601,22.34,79007.69,0.0,-0.84382,0.00017,15.54361]
[1778878402581,22.35,79009.84,0.0,-0.84345,0.00017,15.56839]
[1778878407619,22.35,79013.24,0.0,-0.84285,0.00017,15.60821]
[1778878411647,22.35,79018.48,0.0,-0.84198,0.00017,15.6633]
[1778878416682,22.35,79019.92,0.0,-0.84171,0.00017,15.68132]
[1778878421717,22.36,79023.78,0.0,-0.84103,0.00017,15.72608]
[1778878426757,22.36,79026.94,0.0,-0.84047,0.00017,15.7635]
[1778878431791,22.36,79029.39,0.0,-0.84004,0.00017,15.7915]
[1778878436824,22.36,79034.02,0.0,-0.83924,0.00017,15.84407]
[1778878440881,22.36,79039.72,0.0,-0.83827,0.00017,15.90712]
[1778878445886,22.36,79043.2,0.0,-0.83769,0.00017,15.94555]
[1778878448907,22.36,79050.07,0.0,-0.83652,0.00017,16.02142]
[1778878453943,22.36,79052.89,0.0,-0.83604,0.00017,16.05208]
[1778878458976,22.36,79056.26,0.0,-0.83548,0.00017,16.08878]
[1778878464014,22.36,79059.33,0.0,-0.83496,0.00017,16.12214]
[1778878469047,22.36,79062.61,0.0,-0.83439,0.00017,16.15868]
[1778878474082,22.37,79066.19,0.0,-0.8338,0.00017,16.19472]
[1778878479117,22.37,79067.39,0.0,-0.83357,0.00017,16.20895]
[1778878484152,22.37,79070.52,0.0,-0.83302,0.00017,16.24435]
[1778878489187,22.37,79069.48,0.0,-0.83319,0.00017,16.23377]
[1778878494226,22.37,79069.61,0.0,-0.83315,0.00017,16.23614]
[1778878501275,22.37,79071.12,0.0,-0.83287,0.00017,16.25413]
[1778878506309,22.37,79073.38,0.0,-0.83246,0.00017,16.28014]
[1778878511374,22.38,79073.86,0.0,-0.83236,0.00017,16.2863]
[1778878517386,22.38,79073.82,0.0,-0.83235,0.00017,16.28688]
[1778878518394,22.38,79067.46,0.0,-0.83344,0.00017,16.21705]
[1778878520407,22.38,79062.79,0.0,-0.83423,0.00017,16.16644]
[1778878523428,22.38,79057.18,0.0,-0.83517,0.00017,16.10635]
[1778878526450,22.38,79051.87,0.0,-0.83605,0.00017,16.04898]
[1778878531486,22.38,79050.6,0.0,-0.83628,0.00017,16.03239]
[1778878536520,22.39,79048.98,0.0,-0.83652,0.00017,16.01635]
[1778878538534,22.39,79054.23,0.0,-0.83562,0.00017,16.07479]
[1778878540549,22.39,79061.9,0.0,-0.8343,0.00017,16.16002]
[1778878542565,22.39,79065.58,0.0,-0.83365,0.00017,16.20138]
[1778878547602,22.39,79066.9,0.0,-0.83339,0.00017,16.21797]
[1778878552635,22.4,79067.5,0.0,-0.83326,0.00017,16.22666]
[1778878557671,22.4,79064.23,0.0,-0.83378,0.00017,16.19284]
[1778878560691,22.4,79064.12,0.0,-0.83378,0.00017,16.19308]
[1778878562705,22.4,79064.15,0.0,-0.83376,0.00017,16.1944]
[1778878567740,22.41,79066.55,0.0,-0.83331,0.00017,16.22324]
[1778878572776,22.41,79067.74,0.0,-0.83306,0.00017,16.23873]
[1778878577811,22.41,79068.75,0.0,-0.83286,0.00017,16.25171]
[1778878582845,22.41,79069.7,0.0,-0.83268,0.00017,16.2632]
[1778878588889,22.42,79070.53,0.0,-0.83252,0.00017,16.27355]
[1778878593922,22.42,79070.91,0.0,-0.83247,0.00017,16.27429]
[1778878598963,22.42,79071.34,0.0,-0.83238,0.00017,16.28026]
[1778878603994,22.42,79072.04,0.0,-0.83224,0.00017,16.28892]
[1778878609027,22.42,79072.87,0.0,-0.83208,0.00017,16.29896]
[1778878614062,22.42,79072.75,0.0,-0.83209,0.00017,16.2985]
[1778878619098,22.43,79072.45,0.0,-0.83213,0.00017,16.29607]
[1778878624132,22.43,79072.7,0.0,-0.83207,0.00017,16.29964]
[1778878629168,22.43,79072.85,0.0,-0.83203,0.00017,16.30207]
[1778878635209,22.43,79070.5,0.0,-0.83242,0.00017,16.27733]
[1778878640244,22.43,79068.78,0.0,-0.8327,0.00017,16.25955]
[1778878646289,22.43,79072.95,0.0,-0.83196,0.00017,16.30648]
[1778878648300,22.43,79081.16,0.0,-0.83054,0.00017,16.39684]
[1778878653335,22.43,79079.47,0.0,-0.83086,0.00017,16.37439]
[1778878658375,22.44,79080.5,0.0,-0.83066,0.00017,16.38698]
[1778878664417,22.44,79081.19,0.0,-0.83051,0.00017,16.39619]
[1778878670460,22.44,79079.94,0.0,-0.8307,0.00017,16.38398]
[1778878675496,22.44,79079.95,0.0,-0.83068,0.00017,16.38534]
[1778878680531,22.44,79079.24,0.0,-0.83079,0.00017,16.37852]
[1778878685565,22.44,79075.86,0.0,-0.83136,0.00017,16.34232]
[1778878690601,22.45,79075.46,0.0,-0.83141,0.00017,16.33933]
[1778878695635,22.45,79072.84,0.0,-0.83185,0.00017,16.31123]
[1778878697649,22.45,79062.16,0.0,-0.83368,0.00017,16.19446]
[1778878698656,22.45,79057.66,0.0,-0.83444,0.00017,16.14527]
[1778878703691,22.45,79065.53,0.0,-0.83308,0.00017,16.23279]
[1778878705706,22.45,79064.9,0.0,-0.83318,0.00017,16.22609]
[1778878710741,22.45,79063.32,0.0,-0.83343,0.00017,16.21042]
[1778878715776,22.46,79068.26,0.0,-0.83259,0.00017,16.26165]
[1778878717790,22.46,79071.82,0.0,-0.83197,0.00017,16.30109]
[1778878722824,22.46,79073.16,0.0,-0.83173,0.00017,16.31657]
[1778878727862,22.46,79074.92,0.0,-0.83141,0.00017,16.33655]
[1778878732897,22.46,79078.98,0.0,-0.8307,0.00017,16.38177]
[1778878737932,22.46,79076.41,0.0,-0.83114,0.00017,16.35371]
[1778878742965,22.46,79071.13,0.0,-0.83204,0.00017,16.29692]
[1778878748000,22.46,79070.64,0.0,-0.83212,0.00017,16.29178]
[1778878753071,22.46,79068.56,0.0,-0.83247,0.00017,16.26921]
[1778878759077,22.46,79067.21,0.0,-0.83269,0.00017,16.25526]
[1778878764112,22.46,79066.58,0.0,-0.83277,0.00017,16.24988]
[1778878769148,22.47,79062.96,0.0,-0.83339,0.00017,16.21069]
[1778878774184,22.47,79062.3,0.0,-0.83352,0.00017,16.19968]
[1778878780225,22.47,79063.11,0.0,-0.83338,0.00017,16.20863]
[1778878785294,22.47,79062.37,0.0,-0.83353,0.00017,16.19951]
[1778878791304,22.46,79061.39,0.0,-0.83371,0.00017,16.18769]
[1778878796337,22.46,79060.82,0.0,-0.83382,0.00017,16.18057]
[1778878803386,22.46,79062.14,0.0,-0.83361,0.00017,16.19389]
[1778878809428,22.46,79060.78,0.0,-0.83387,0.00017,16.17782]
[1778878814497,22.46,79060.78,0.0,-0.83388,0.00017,16.17718]
[1778878820505,22.46,79060.8,0.0,-0.83389,0.00017,16.17649]
[1778878829603,22.45,79060.76,0.0,-0.83391,0.00017,16.17471]
[1778878834604,22.45,79060.42,0.0,-0.83402,0.00017,16.1658]
[1778878840645,22.45,79060.17,0.0,-0.83407,0.00017,16.16226]
[1778878845682,22.45,79060.58,0.0,-0.83401,0.00017,16.1661]
[1778878851758,22.45,79060.65,0.0,-0.83401,0.00017,16.16609]
[1778878856758,22.45,79060.75,0.0,-0.83401,0.00017,16.16653]
[1778878861828,22.45,79061.49,0.0,-0.83389,0.00017,16.17396]
[1778878866828,22.45,79061.1,0.0,-0.83397,0.00017,16.16895]
[1778878871865,22.45,79060.79,0.0,-0.83404,0.00017,16.16481]
[1778878876899,22.45,79063.58,0.0,-0.83357,0.00017,16.1946]
[1778878881932,22.44,79063.57,0.0,-0.83359,0.00017,16.19349]
[1778878886967,22.44,79066.77,0.0,-0.83305,0.00017,16.22785]
[1778878892039,22.44,79072.08,0.0,-0.83217,0.00017,16.28187]
[1778878898046,22.44,79073.12,0.0,-0.83199,0.00017,16.29332]
[1778878903081,22.44,79074.0,0.0,-0.83184,0.00017,16.30303]
[1778878905095,22.44,79079.08,0.0,-0.83096,0.00017,16.35878]
[1778878910131,22.44,79081.63,0.0,-0.83052,0.00017,16.38645]
[1778878915200,22.44,79081.68,0.0,-0.83052,0.00017,16.38657]
[1778878920201,22.44,79081.0,0.0,-0.83064,0.00017,16.37877]
[1778878927285,22.44,79083.83,0.0,-0.83015,0.00017,16.4096]
[1778878932286,22.44,79083.83,0.0,-0.83014,0.00017,16.41078]
[1778878937355,22.45,79083.35,0.0,-0.8302,0.00017,16.40697]
[1778878942357,22.45,79083.21,0.0,-0.8302,0.00017,16.4067]
[1778878947426,22.45,79086.25,0.0,-0.82965,0.00017,16.44129]
[1778878952427,22.45,79088.65,0.0,-0.82925,0.00017,16.46436]
[1778878957496,22.45,79088.94,0.0,-0.82918,0.00017,16.46879]
[1778878966524,22.46,79093.51,0.0,-0.82834,0.00017,16.52133]
[1778878967567,22.46,79103.33,0.0,-0.82662,0.00018,16.62887]
[1778878969546,22.46,79103.07,0.0,-0.82666,0.00018,16.62629]
[1778878974580,22.46,79108.59,0.0,-0.82568,0.00018,16.68701]
[1778878978609,22.46,79113.78,0.0,-0.82476,0.00018,16.74394]
[1778878980623,22.46,79117.42,0.0,-0.82412,0.00018,16.78362]
[1778878987671,22.46,79118.2,0.0,-0.82399,0.00018,16.79184]
[1778878992707,22.46,79119.57,0.0,-0.82375,0.00018,16.80656]
[1778878997741,22.46,79117.03,0.0,-0.8242,0.00018,16.77859]
[1778879002778,22.46,79115.48,0.0,-0.82448,0.00018,16.76138]
[1778879004794,22.46,79120.83,0.0,-0.82353,0.00018,16.81981]
[1778879005799,22.46,79123.39,0.0,-0.82308,0.00018,16.84768]
[1778879009827,22.45,79127.22,0.0,-0.82241,0.00018,16.88883]
[1778879013858,22.45,79121.28,0.0,-0.82352,0.00018,16.81826]
[1778879014864,22.45,79105.52,0.0,-0.82631,0.00018,16.64583]
[1778879015876,22.45,79101.47,0.0,-0.82703,0.00018,16.60124]
[1778879020908,22.45,79100.16,0.0,-0.82725,0.00018,16.58742]
[1778879028963,22.45,79099.74,0.0,-0.82731,0.00018,16.58351]
[1778879034031,22.45,79099.12,0.0,-0.82741,0.00018,16.57708]
[1778879039034,22.45,79099.1,0.0,-0.82741,0.00018,16.57716]
[1778879044069,22.46,79099.01,0.0,-0.82742,0.00018,16.5764]
[1778879049103,22.46,79099.15,0.0,-0.8274,0.00018,16.57809]
[1778879051117,22.46,79105.84,0.0,-0.82622,0.00018,16.65131]
[1778879056161,22.45,79110.45,0.0,-0.82541,0.00018,16.70131]
[1778879059174,22.45,79116.63,0.0,-0.82433,0.00018,16.76854]
[1778879064209,22.45,79117.81,0.0,-0.82413,0.00018,16.78048]
[1778879069244,22.45,79118.28,0.0,-0.82407,0.00018,16.78465]
[1778879074279,22.45,79117.72,0.0,-0.82422,0.00018,16.77309]
[1778879079315,22.45,79117.25,0.0,-0.82431,0.00018,16.76702]
[1778879084383,22.45,79113.7,0.0,-0.82496,0.00018,16.72729]
[1778879090393,22.45,79114.51,0.0,-0.82483,0.00018,16.73509]
[1778879095428,22.44,79109.72,0.0,-0.82569,0.00018,16.68176]
[1778879096435,22.44,79090.4,0.0,-0.8291,0.00017,16.46898]
[1778879097442,22.44,79079.77,0.0,-0.83095,0.00017,16.3524]
[1778879098452,22.44,79077.78,0.0,-0.8313,0.00017,16.33018]
[1778879099455,22.44,79076.4,0.0,-0.83154,0.00017,16.31479]
[1778879102479,22.44,79120.73,0.0,-0.82379,0.00018,16.79963]
[1778879104490,22.43,79116.16,0.0,-0.82474,0.00018,16.74128]
[1778879105497,22.42,79052.29,0.0,-0.83596,0.00017,16.0324]
[1778879107511,22.41,79048.07,0.0,-0.83679,0.00017,15.9787]
[1778879112546,22.41,79051.63,0.0,-0.83614,0.00017,16.0208]
[1778879117582,22.41,79054.91,0.0,-0.83554,0.00017,16.05926]
[1778879122616,22.42,79055.93,0.0,-0.83533,0.00017,16.07293]
[1778879127651,22.42,79058.67,0.0,-0.83484,0.00017,16.10482]
[1778879132686,22.42,79061.42,0.0,-0.83439,0.00017,16.13129]
[1778879137725,22.42,79065.22,0.0,-0.83373,0.00017,16.17374]
[1778879142757,22.42,79068.21,0.0,-0.8332,0.00017,16.20726]
[1778879147791,22.42,79069.49,0.0,-0.83297,0.00017,16.22201]
[1778879152828,22.42,79067.74,0.0,-0.83326,0.00017,16.20342]
[1778879157862,22.43,79069.78,0.0,-0.8329,0.00017,16.22643]
[1778879162898,22.43,79070.22,0.0,-0.83282,0.00017,16.23184]
[1778879168942,22.43,79071.23,0.0,-0.83263,0.00017,16.24355]
[1778879173975,22.43,79070.99,0.0,-0.83264,0.00017,16.24273]
[1778879179010,22.43,79071.81,0.0,-0.83247,0.00017,16.2535]
[1778879185056,22.44,79070.55,0.0,-0.83266,0.00017,16.24183]
[1778879190090,22.44,79072.14,0.0,-0.83236,0.00017,16.26102]
[1778879195127,22.44,79072.38,0.0,-0.83232,0.00017,16.26084]
[1778879200161,22.44,79072.71,0.0,-0.83224,0.00017,16.26612]
[1778879205197,22.44,79074.24,0.0,-0.83195,0.00017,16.28454]
[1778879210231,22.45,79073.64,0.0,-0.83203,0.00017,16.27955]
[1778879215267,22.45,79073.94,0.0,-0.83195,0.00017,16.2844]
[1778879220304,22.45,79073.77,0.0,-0.83195,0.00017,16.2841]
[1778879227350,22.45,79073.94,0.0,-0.83189,0.00017,16.28811]
[1778879232423,22.46,79074.14,0.0,-0.83183,0.00017,16.2918]
[1778879238427,22.46,79077.15,0.0,-0.83128,0.00017,16.3265]
[1778879239434,22.46,79086.7,0.0,-0.82962,0.00017,16.43139]
[1778879240441,22.46,79088.43,0.0,-0.82932,0.00017,16.45044]
[1778879244469,22.46,79093.69,0.0,-0.8284,0.00017,16.50819]
[1778879247491,22.46,79096.0,0.0,-0.828,0.00018,16.53334]
[1778879252525,22.46,79098.33,0.0,-0.82763,0.00018,16.55392]
[1778879257562,22.46,79095.17,0.0,-0.82819,0.00017,16.51887]
[1778879262595,22.46,79095.93,0.0,-0.82807,0.00018,16.52678]
[1778879264610,22.46,79084.09,0.0,-0.83014,0.00017,16.3969]
[1778879266623,22.46,79079.28,0.0,-0.83098,0.00017,16.34367]
[1778879272704,22.46,79080.26,0.0,-0.83082,0.00017,16.35382]
[1778879278709,22.46,79081.64,0.0,-0.83057,0.00017,16.36928]
[1778879283743,22.46,79082.09,0.0,-0.83049,0.00017,16.37436]
[1778879289785,22.46,79083.65,0.0,-0.83022,0.00017,16.39146]
[1778879294822,22.46,79081.96,0.0,-0.83052,0.00017,16.37291]
[1778879300865,22.46,79081.91,0.0,-0.83052,0.00017,16.37238]
[1778879305899,22.46,79084.98,0.0,-0.82999,0.00017,16.40598]
[1778879311942,22.46,79085.89,0.0,-0.82987,0.00017,16.41115]
[1778879316976,22.46,79086.62,0.0,-0.82975,0.00017,16.4189]
[1778879322011,22.46,79089.13,0.0,-0.82932,0.00017,16.44617]
[1778879327047,22.46,79089.24,0.0,-0.8293,0.00017,16.44719]
[1778879332081,22.46,79091.59,0.0,-0.82889,0.00017,16.47274]
[1778879337117,22.45,79089.21,0.0,-0.82931,0.00017,16.44641]
[1778879342152,22.45,79088.56,0.0,-0.82943,0.00017,16.43905]
[1778879348194,22.45,79088.01,0.0,-0.82953,0.00017,16.4326]
[1778879353228,22.45,79086.81,0.0,-0.82975,0.00017,16.41907]
[1778879358267,22.45,79085.78,0.0,-0.82993,0.00017,16.40737]
[1778879363340,22.45,79084.38,0.0,-0.83018,0.00017,16.39161]
[1778879371355,22.45,79083.62,0.0,-0.83036,0.00017,16.3781]
[1778879376390,22.45,79083.01,0.0,-0.83048,0.00017,16.37099]
[1778879377399,22.45,79088.38,0.0,-0.82954,0.00017,16.42978]
[1778879378404,22.45,79095.04,0.0,-0.82838,0.00017,16.50262]
[1778879382431,22.45,79099.42,0.0,-0.82763,0.00018,16.54968]
[1778879388473,22.45,79104.17,0.0,-0.82679,0.00018,16.60218]
[1778879393508,22.45,79106.11,0.0,-0.82644,0.00018,16.62389]
[1778879398543,22.45,79113.81,0.0,-0.82507,0.00018,16.70868]
[1778879403622,22.45,79115.41,0.0,-0.82478,0.00018,16.72636]
[1778879410628,22.45,79116.73,0.0,-0.82455,0.00018,16.7411]
[1778879415664,22.45,79117.63,0.0,-0.82438,0.00018,16.75115]
[1778879420698,22.45,79118.44,0.0,-0.82424,0.00018,16.76019]
[1778879425735,22.45,79119.33,0.0,-0.82408,0.00018,16.77005]
[1778879430768,22.45,79119.79,0.0,-0.824,0.00018,16.77467]
[1778879435804,22.45,79121.94,0.0,-0.82367,0.00018,16.79248]
[1778879440838,22.45,79124.33,0.0,-0.82326,0.00018,16.81774]
[1778879445873,22.45,79124.63,0.0,-0.82321,0.00018,16.82068]
[1778879450910,22.45,79121.63,0.0,-0.82376,0.00018,16.78736]
[1778879455945,22.45,79121.1,0.0,-0.82386,0.00018,16.78123]
[1778879459972,22.45,79112.68,0.0,-0.82535,0.00018,16.68887]
[1778879461986,22.45,79110.9,0.0,-0.82568,0.00018,16.66886]
[1778879467021,22.44,79108.79,0.0,-0.82607,0.00018,16.64485]
[1778879472056,22.44,79106.67,0.0,-0.82643,0.00018,16.62199]
[1778879477093,22.45,79105.13,0.0,-0.8267,0.00018,16.60554]
[1778879482126,22.45,79105.27,0.0,-0.82667,0.00018,16.60745]
[1778879487163,22.45,79105.64,0.0,-0.8266,0.00018,16.61181]
[1778879492197,22.45,79104.07,0.0,-0.82691,0.00018,16.5903]
[1778879497235,22.45,79098.47,0.0,-0.82789,0.00018,16.52889]
[1778879499250,22.45,79095.62,0.0,-0.82839,0.00018,16.49732]
[1778879504362,22.44,79096.12,0.0,-0.82832,0.00018,16.50208]
[1778879510326,22.44,79097.67,0.0,-0.82806,0.00018,16.5182]
[1778879515361,22.44,79097.48,0.0,-0.82811,0.00018,16.5154]
[1778879520396,22.44,79094.59,0.0,-0.8286,0.00017,16.48427]
[1778879525432,22.44,79091.82,0.0,-0.82907,0.00017,16.45478]
[1778879534574,22.45,79084.56,0.0,-0.83031,0.00017,16.37685]
[1778879541545,22.45,79084.32,0.0,-0.83033,0.00017,16.37572]
[1778879549600,22.45,79083.66,0.0,-0.83042,0.00017,16.37011]
[1778879554714,22.45,79086.76,0.0,-0.8299,0.00017,16.4005]
[1778879556649,22.45,79097.61,0.0,-0.82801,0.00018,16.5192]
[1778879557656,22.45,79100.32,0.0,-0.82754,0.00018,16.54867]
[1778879563708,22.45,79101.77,0.0,-0.82731,0.00018,16.56299]
[1778879569752,22.45,79104.26,0.0,-0.82687,0.00018,16.58986]
[1778879574857,22.45,79106.48,0.0,-0.82649,0.00018,16.61396]
[1778879580828,22.45,79108.91,0.0,-0.82606,0.00018,16.64022]
[1778879581835,22.45,79115.21,0.0,-0.82495,0.00018,16.70911]
[1778879582842,22.45,79121.88,0.0,-0.82377,0.00018,16.78193]
[1778879584927,22.45,79122.71,0.0,-0.82363,0.00018,16.7905]
[1778879587876,22.45,79130.97,0.0,-0.82216,0.00018,16.8803]
[1778879589891,22.45,79132.72,0.0,-0.82185,0.00018,16.89927]
[1778879594997,22.45,79135.12,0.0,-0.82143,0.00018,16.92501]
[1778879600970,22.44,79132.36,0.0,-0.82194,0.00018,16.89407]
[1778879606006,22.44,79136.57,0.0,-0.82119,0.00018,16.93946]
[1778879612048,22.44,79134.85,0.0,-0.82157,0.00018,16.91443]
[1778879617082,22.44,79131.58,0.0,-0.82217,0.00018,16.8776]
[1778879622117,22.44,79131.1,0.0,-0.82229,0.00018,16.87063]
[1778879627152,22.43,79115.66,0.0,-0.82507,0.00018,16.69974]
[1778879628159,22.43,79114.46,0.0,-0.82528,0.00018,16.6864]
[1778879633194,22.43,79117.71,0.0,-0.82472,0.00018,16.72102]
[1778879638229,22.43,79119.36,0.0,-0.82445,0.00018,16.7379]
[1778879643264,22.43,79119.79,0.0,-0.82439,0.00018,16.74135]
[1778879648300,22.43,79121.72,0.0,-0.82407,0.00018,16.76122]
[1778879651320,22.43,79127.28,0.0,-0.8231,0.00018,16.8212]
[1778879656355,22.42,79129.46,0.0,-0.82273,0.00018,16.84337]
[1778879661390,22.42,79127.66,0.0,-0.82308,0.00018,16.82194]
[1778879667439,22.42,79127.45,0.0,-0.82315,0.00018,16.81772]
[1778879673479,22.41,79125.85,0.0,-0.8235,0.00018,16.79394]
[1778879678516,22.41,79123.2,0.0,-0.824,0.00018,16.76366]
[1778879685630,22.41,79123.13,0.0,-0.82403,0.00018,16.76142]
[1778879692615,22.41,79123.3,0.0,-0.82403,0.00018,16.76187]
[1778879699664,22.41,79123.36,0.0,-0.82404,0.00018,16.76124]
[1778879704700,22.4,79123.55,0.0,-0.82402,0.00018,16.76245]
[1778879705774,22.4,79115.55,0.0,-0.82544,0.00018,16.67458]
[1778879707721,22.4,79111.75,0.0,-0.82612,0.00018,16.63267]
[1778879713762,22.4,79107.63,0.0,-0.82685,0.00018,16.58751]
[1778879718797,22.4,79109.22,0.0,-0.82657,0.00018,16.60489]
[1778879723832,22.4,79112.25,0.0,-0.82604,0.00018,16.63786]
[1778879728868,22.4,79121.64,0.0,-0.82438,0.00018,16.74031]
[1778879730881,22.4,79125.64,0.0,-0.82367,0.00018,16.78369]
[1778879735986,22.4,79126.8,0.0,-0.82352,0.00018,16.7906]
[1778879741958,22.4,79126.42,0.0,-0.82362,0.00018,16.78486]
[1778879746995,22.4,79126.15,0.0,-0.82369,0.00018,16.78064]
[1778879752031,22.39,79126.27,0.0,-0.82369,0.00018,16.7807]
[1778879757065,22.39,79125.93,0.0,-0.82377,0.00018,16.77572]
[1778879759081,22.39,79127.04,0.0,-0.82358,0.00018,16.78738]
[1778879762101,22.39,79126.87,0.0,-0.82362,0.00018,16.78474]
[1778879767136,22.39,79126.16,0.0,-0.82377,0.00018,16.77568]
[1778879773178,22.39,79126.41,0.0,-0.82375,0.00018,16.77686]
[1778879778213,22.38,79126.48,0.0,-0.82376,0.00018,16.77632]
[1778879786336,22.38,79125.68,0.0,-0.82394,0.00018,16.76526]
[1778879792311,22.38,79124.97,0.0,-0.82413,0.00018,16.75156]
[1778879797346,22.38,79126.99,0.0,-0.82378,0.00018,16.7726]
[1778879802382,22.37,79126.84,0.0,-0.82383,0.00018,16.76972]
[1778879807416,22.37,79125.0,0.0,-0.82418,0.00018,16.74838]
[1778879812451,22.37,79125.29,0.0,-0.82415,0.00018,16.75046]
[1778879817486,22.37,79125.53,0.0,-0.82412,0.00018,16.75201]
[1778879822521,22.37,79125.1,0.0,-0.82421,0.00018,16.74622]
[1778879827556,22.37,79124.97,0.0,-0.82426,0.00018,16.74368]
[1778879832596,22.36,79127.44,0.0,-0.82384,0.00018,16.76953]
[1778879837629,22.36,79125.38,0.0,-0.82423,0.00018,16.74532]
[1778879846758,22.36,79121.68,0.0,-0.82493,0.00018,16.7024]
[1778879854750,22.36,79121.69,0.0,-0.825,0.00018,16.69595]
[1778879866829,22.35,79122.18,0.0,-0.82496,0.00018,16.69821]
[1778879871870,22.35,79122.6,0.0,-0.82491,0.00018,16.70154]
[1778879876968,22.35,79122.49,0.0,-0.82495,0.00018,16.69905]
[1778879882944,22.34,79122.61,0.0,-0.82495,0.00018,16.69885]
[1778879887980,22.34,79122.76,0.0,-0.82494,0.00018,16.69924]
[1778879893015,22.34,79122.79,0.0,-0.82496,0.00018,16.69832]
[1778879898050,22.34,79127.71,0.0,-0.82411,0.00018,16.75096]
[1778879903085,22.34,79127.8,0.0,-0.82412,0.00018,16.75036]
[1778879908120,22.33,79126.74,0.0,-0.82433,0.00018,16.73714]
[1778879913160,22.33,79125.22,0.0,-0.82466,0.00018,16.71462]
[1778879918196,22.33,79123.81,0.0,-0.82493,0.00018,16.69807]
[1778879923233,22.33,79125.64,0.0,-0.82462,0.00018,16.71716]
[1778879928266,22.33,79125.3,0.0,-0.8247,0.00018,16.71244]
[1778879933300,22.33,79125.57,0.0,-0.82466,0.00018,16.71447]
[1778879938335,22.32,79125.07,0.0,-0.82477,0.00018,16.70812]
[1778879943370,22.32,79124.45,0.0,-0.82489,0.00018,16.70051]
[1778879949412,22.32,79124.63,0.0,-0.82487,0.00018,16.7015]
[1778879956461,22.32,79124.46,0.0,-0.82492,0.00018,16.69867]
[1778879961496,22.32,79121.31,0.0,-0.82549,0.00018,16.66345]
[1778879966531,22.32,79124.66,0.0,-0.8249,0.00018,16.6998]
[1778879971571,22.32,79124.24,0.0,-0.82502,0.00018,16.69008]
[1778879976602,22.32,79124.53,0.0,-0.82498,0.00018,16.69274]
[1778879981637,22.32,79124.83,0.0,-0.82494,0.00018,16.6955]
[1778879986672,22.32,79125.13,0.0,-0.82489,0.00018,16.69822]
[1778879994728,22.31,79124.76,0.0,-0.82497,0.00018,16.69322]
[1778879999763,22.31,79127.74,0.0,-0.82445,0.00018,16.72544]
[1778880004798,22.31,79128.44,0.0,-0.82434,0.00018,16.73247]
[1778880009833,22.31,79130.47,0.0,-0.82398,0.00018,16.75436]
[1778880013862,22.31,79124.76,0.0,-0.82501,0.00018,16.69107]
[1778880018898,22.31,79120.04,0.0,-0.82585,0.00018,16.63886]
[1778880023932,22.31,79117.63,0.0,-0.82628,0.00018,16.61238]
[1778880029980,22.31,79113.76,0.0,-0.82696,0.00018,16.57018]
[1778880030981,22.31,79093.92,0.0,-0.83046,0.00017,16.35125]
[1778880031992,22.31,79073.07,0.0,-0.83411,0.00017,16.11667]
[1778880032999,22.31,79074.95,0.0,-0.83379,0.00017,16.13746]
[1778880038035,22.31,79078.98,0.0,-0.83309,0.00017,16.18187]
[1778880043110,22.31,79079.34,0.0,-0.83302,0.00017,16.18638]
[1778880048143,22.31,79076.94,0.0,-0.83344,0.00017,16.15987]
[1778880053182,22.31,79076.93,0.0,-0.83343,0.00017,16.16012]
[1778880058216,22.31,79078.23,0.0,-0.8332,0.00017,16.17525]
[1778880063251,22.31,79077.72,0.0,-0.83327,0.00017,16.17041]
[1778880066276,22.32,79071.04,0.0,-0.83441,0.00017,16.09743]
[1778880071316,22.32,79067.38,0.0,-0.83502,0.00017,16.05835]
[1778880075339,22.32,79061.0,0.0,-0.83609,0.00017,15.98936]
[1778880080373,22.32,79063.5,0.0,-0.83564,0.00017,16.01843]
[1778880085413,22.32,79065.46,0.0,-0.83528,0.00017,16.0414]
[1778880090443,22.33,79066.06,0.0,-0.83516,0.00017,16.04933]
[1778880095480,22.33,79067.41,0.0,-0.83494,0.00017,16.06107]
[1778880100514,22.33,79068.19,0.0,-0.83479,0.00017,16.07101]
[1778880106558,22.33,79068.57,0.0,-0.83469,0.00017,16.07713]
[1778880111588,22.33,79070.26,0.0,-0.83438,0.00017,16.09708]
[1778880116626,22.34,79072.16,0.0,-0.83403,0.00017,16.11928]
[1778880122669,22.34,79071.75,0.0,-0.83408,0.00017,16.11618]
[1778880128738,22.34,79072.39,0.0,-0.83395,0.00017,16.12461]
[1778880133751,22.34,79073.35,0.0,-0.83377,0.00017,16.13629]
[1778880134758,22.34,79082.05,0.0,-0.83226,0.00017,16.23239]
[1778880135766,22.34,79082.9,0.0,-0.83211,0.00017,16.24184]
[1778880141808,22.34,79081.97,0.0,-0.83225,0.00017,16.23256]
[1778880147851,22.34,79081.58,0.0,-0.83231,0.00017,16.22919]
[1778880152888,22.35,79081.41,0.0,-0.83236,0.00017,16.2234]
[1778880157919,22.35,79080.13,0.0,-0.83258,0.00017,16.2096]
[1778880162955,22.35,79078.52,0.0,-0.83285,0.00017,16.19215]
[1778880167991,22.35,79076.73,0.0,-0.83316,0.00017,16.17256]
[1778880177059,22.35,79073.82,0.0,-0.83366,0.00017,16.14097]
[1778880182094,22.35,79073.02,0.0,-0.83379,0.00017,16.13238]
[1778880187130,22.35,79071.14,0.0,-0.83411,0.00017,16.11179]
[1778880192164,22.35,79069.82,0.0,-0.83434,0.00017,16.09731]
[1778880197199,22.35,79068.1,0.0,-0.83463,0.00017,16.07842]
[1778880202234,22.35,79067.28,0.0,-0.83477,0.00017,16.06944]
[1778880207269,22.35,79065.81,0.0,-0.83502,0.00017,16.0533]
[1778880213311,22.35,79064.67,0.0,-0.83525,0.00017,16.03636]
[1778880219353,22.35,79064.08,0.0,-0.83535,0.00017,16.03001]
[1778880225396,22.35,79063.7,0.0,-0.83542,0.00017,16.02595]
[1778880230430,22.35,79063.07,0.0,-0.83552,0.00017,16.01908]
[1778880235485,22.35,79062.65,0.0,-0.83559,0.00017,16.01452]
[1778880240501,22.35,79062.28,0.0,-0.83566,0.00017,16.01049]
[1778880245535,22.35,79062.1,0.0,-0.83569,0.00017,16.00858]
[1778880250570,22.35,79063.39,0.0,-0.83546,0.00017,16.023]
[1778880255605,22.35,79066.24,0.0,-0.83497,0.00017,16.05471]
[1778880260640,22.35,79067.73,0.0,-0.83471,0.00017,16.0715]
[1778880265677,22.35,79069.81,0.0,-0.83434,0.00017,16.09479]
[1778880270731,22.35,79071.7,0.0,-0.83401,0.00017,16.11588]
[1778880275745,22.35,79072.99,0.0,-0.83382,0.00017,16.12594]
[1778880280781,22.35,79074.1,0.0,-0.83362,0.00017,16.13848]
[1778880285815,22.35,79075.17,0.0,-0.83343,0.00017,16.15059]
[1778880290850,22.35,79076.02,0.0,-0.83328,0.00017,16.16029]
[1778880295885,22.35,79076.54,0.0,-0.83319,0.00017,16.16637]
[1778880300921,22.35,79077.75,0.0,-0.83297,0.00017,16.18004]
[1778880305957,22.36,79080.26,0.0,-0.83252,0.00017,16.20852]
[1778880310992,22.36,79079.98,0.0,-0.83256,0.00017,16.20614]
[1778880316027,22.36,79080.57,0.0,-0.83245,0.00017,16.21336]
[1778880321063,22.36,79076.62,0.0,-0.83312,0.00017,16.17054]
[1778880326096,22.36,79073.08,0.0,-0.83372,0.00017,16.1325]
[1778880332168,22.36,79069.65,0.0,-0.83433,0.00017,16.09115]
[1778880340195,22.36,79069.65,0.0,-0.8343,0.00017,16.09255]
[1778880350265,22.37,79071.49,0.0,-0.83396,0.00017,16.11452]
[1778880355300,22.37,79072.05,0.0,-0.83385,0.00017,16.12154]
[1778880360335,22.37,79072.6,0.0,-0.83374,0.00017,16.12846]
[1778880366376,22.37,79072.46,0.0,-0.83375,0.00017,16.12795]
[1778880372419,22.37,79073.24,0.0,-0.8336,0.00017,16.13757]
[1778880377457,22.37,79073.51,0.0,-0.83354,0.00017,16.1414]
[1778880382491,22.37,79073.88,0.0,-0.83346,0.00017,16.14633]
[1778880387524,22.37,79074.05,0.0,-0.83342,0.00017,16.14906]
[1778880392590,22.38,79084.9,0.0,-0.83156,0.00017,16.26465]
[1778880394573,22.38,79085.78,0.0,-0.83141,0.00017,16.27439]
[1778880399610,22.38,79087.91,0.0,-0.83104,0.00017,16.2978]
[1778880407665,22.38,79091.19,0.0,-0.83047,0.00017,16.33359]
[1778880412703,22.38,79087.06,0.0,-0.83119,0.00017,16.28794]
[1778880420764,22.37,79084.63,0.0,-0.83162,0.00017,16.26081]
[1778880425797,22.37,79081.33,0.0,-0.8322,0.00017,16.22422]
[1778880430832,22.37,79079.74,0.0,-0.83248,0.00017,16.2064]
[1778880435867,22.37,79075.74,0.0,-0.83318,0.00017,16.16195]
[1778880440902,22.37,79073.7,0.0,-0.83354,0.00017,16.13912]
[1778880445948,22.37,79071.46,0.0,-0.83393,0.00017,16.11407]
[1778880451989,22.37,79069.77,0.0,-0.83426,0.00017,16.0905]
[1778880453010,22.37,79076.07,0.0,-0.83318,0.00017,16.15979]
[1778880457025,22.37,79080.67,0.0,-0.83238,0.00017,16.21066]
[1778880461053,22.37,79086.63,0.0,-0.83134,0.00017,16.27662]
[1778880465081,22.37,79091.86,0.0,-0.83042,0.00017,16.33449]
[1778880469109,22.37,79097.38,0.0,-0.82946,0.00018,16.39512]
[1778880474144,22.37,79098.95,0.0,-0.82919,0.00018,16.41205]
[1778880479179,22.37,79101.35,0.0,-0.82877,0.00018,16.43814]
[1778880484214,22.37,79102.95,0.0,-0.8285,0.00018,16.45524]
[1778880492270,22.37,79104.6,0.0,-0.82821,0.00018,16.47276]
[1778880497306,22.37,79106.6,0.0,-0.82788,0.00018,16.49388]
[1778880502340,22.37,79107.13,0.0,-0.8278,0.00018,16.49884]
[1778880508383,22.37,79107.67,0.0,-0.82772,0.00018,16.50374]
[1778880513430,22.36,79107.98,0.0,-0.82771,0.00018,16.50181]
[1778880518452,22.36,79108.62,0.0,-0.82761,0.00018,16.50802]
[1778880523487,22.36,79110.48,0.0,-0.8273,0.00018,16.52763]
[1778880528522,22.36,79109.8,0.0,-0.82743,0.00018,16.51928]
[1778880533570,22.36,79111.62,0.0,-0.82713,0.00018,16.5384]
[1778880538597,22.36,79113.31,0.0,-0.82684,0.00018,16.55603]
[1778880543627,22.36,79112.45,0.0,-0.82701,0.00018,16.5456]
[1778880548662,22.35,79112.01,0.0,-0.8271,0.00018,16.53982]
[1778880553696,22.35,79112.78,0.0,-0.82698,0.00018,16.54733]
[1778880558732,22.35,79112.32,0.0,-0.82708,0.00018,16.54131]
[1778880563767,22.35,79111.87,0.0,-0.82718,0.00018,16.53546]
[1778880568802,22.35,79109.13,0.0,-0.82767,0.00018,16.50454]
[1778880573837,22.35,79106.7,0.0,-0.82815,0.00018,16.47261]
[1778880578874,22.35,79101.9,0.0,-0.82899,0.00018,16.42016]
[1778880583925,22.35,79093.83,0.0,-0.83038,0.00017,16.33249]
[1778880588945,22.35,79087.16,0.0,-0.83155,0.00017,16.25913]
[1778880593979,22.35,79085.66,0.0,-0.8318,0.00017,16.24313]
[1778880600038,22.35,79084.55,0.0,-0.83198,0.00017,16.23162]
[1778880605062,22.35,79082.74,0.0,-0.83228,0.00017,16.21232]
[1778880610097,22.35,79081.58,0.0,-0.83247,0.00017,16.20035]
[1778880615130,22.36,79081.25,0.0,-0.83252,0.00017,16.19743]
[1778880620165,22.36,79080.95,0.0,-0.83256,0.00017,16.19478]
[1778880623186,22.36,79074.72,0.0,-0.83363,0.00017,16.12652]
[1778880624195,22.36,79070.91,0.0,-0.83429,0.00017,16.08475]
[1778880629228,22.36,79066.13,0.0,-0.83509,0.00017,16.03338]
[1778880631242,22.36,79062.12,0.0,-0.8358,0.00017,15.9854]
[1778880636278,22.36,79057.57,0.0,-0.83655,0.00017,15.93734]
[1778880640305,22.37,79051.22,0.0,-0.8376,0.00017,15.86917]
[1778880645340,22.37,79051.39,0.0,-0.83755,0.00017,15.87229]
[1778880647355,22.37,79057.23,0.0,-0.83655,0.00017,15.93683]
[1778880649368,22.37,79059.54,0.0,-0.83616,0.00017,15.96228]
[1778880654403,22.37,79062.17,0.0,-0.8357,0.00017,15.99202]
[1778880659440,22.37,79063.29,0.0,-0.83548,0.00017,16.00565]
[1778880664495,22.37,79065.09,0.0,-0.83515,0.00017,16.02676]
[1778880669510,22.37,79064.89,0.0,-0.83517,0.00017,16.02587]
[1778880674565,22.38,79065.09,0.0,-0.83511,0.00017,16.02949]
[1778880680587,22.38,79068.38,0.0,-0.83452,0.00017,16.06735]
[1778880685622,22.38,79069.94,0.0,-0.83423,0.00017,16.08573]
[1778880690657,22.38,79071.36,0.0,-0.83397,0.00017,16.10253]
[1778880695693,22.38,79071.99,0.0,-0.83388,0.00017,16.10602]
[1778880700726,22.39,79071.35,0.0,-0.83397,0.00017,16.10003]
[1778880705763,22.39,79070.68,0.0,-0.83407,0.00017,16.09372]
[1778880710797,22.39,79070.37,0.0,-0.83411,0.00017,16.09138]
[1778880717846,22.39,79072.32,0.0,-0.83375,0.00017,16.11415]
[1778880722883,22.39,79071.59,0.0,-0.83386,0.00017,16.10703]
[1778880732951,22.39,79071.31,0.0,-0.83388,0.00017,16.10578]
[1778880736980,22.4,79073.74,0.0,-0.83345,0.00017,16.13313]
[1778880737989,22.4,79073.59,0.0,-0.83347,0.00017,16.13188]
[1778880743022,22.4,79072.22,0.0,-0.83367,0.00017,16.11882]
[1778880748057,22.4,79073.44,0.0,-0.83344,0.00017,16.13346]
[1778880753092,22.4,79072.64,0.0,-0.83361,0.00017,16.12079]
[1778880758130,22.4,79072.9,0.0,-0.83355,0.00017,16.12429]
[1778880764174,22.4,79072.44,0.0,-0.83362,0.00017,16.11995]
[1778880771221,22.41,79073.46,0.0,-0.83343,0.00017,16.13208]
[1778880778271,22.41,79073.32,0.0,-0.83344,0.00017,16.13128]
[1778880783305,22.41,79072.36,0.0,-0.8336,0.00017,16.12126]
[1778880788345,22.41,79072.18,0.0,-0.83362,0.00017,16.11985]
[1778880793375,22.41,79072.26,0.0,-0.8336,0.00017,16.12129]
[1778880801431,22.41,79072.48,0.0,-0.83355,0.00017,16.12455]
[1778880811501,22.41,79072.46,0.0,-0.83357,0.00017,16.12086]
[1778880816536,22.41,79072.8,0.0,-0.8335,0.00017,16.1251]
[1778880821572,22.41,79072.79,0.0,-0.8335,0.00017,16.12548]
[1778880826606,22.41,79072.26,0.0,-0.83358,0.00017,16.12018]
[1778880831641,22.41,79072.24,0.0,-0.83357,0.00017,16.12049]
[1778880836676,22.42,79072.37,0.0,-0.83354,0.00017,16.12244]
[1778880841721,22.42,79071.79,0.0,-0.83364,0.00017,16.11657]
[1778880843726,22.42,79065.66,0.0,-0.83469,0.00017,16.04947]
[1778880845740,22.42,79059.46,0.0,-0.83574,0.00017,15.98178]
[1778880850775,22.42,79056.66,0.0,-0.8362,0.00017,15.95249]
[1778880855809,22.42,79056.96,0.0,-0.83613,0.00017,15.95702]
[1778880860844,22.42,79062.12,0.0,-0.83522,0.00017,16.01521]
[1778880861852,22.42,79067.62,0.0,-0.83427,0.00017,16.07587]
[1778880863865,22.42,79072.74,0.0,-0.83338,0.00017,16.13291]
[1778880867894,22.43,79079.4,0.0,-0.8322,0.00017,16.20738]
[1778880871921,22.43,79081.44,0.0,-0.83187,0.00017,16.22618]
[1778880874942,22.43,79086.83,0.0,-0.83092,0.00017,16.28595]
[1778880877964,22.43,79089.97,0.0,-0.83037,0.00017,16.32076]
[1778880884009,22.43,79096.34,0.0,-0.82925,0.00018,16.39113]
[1778880889040,22.43,79098.88,0.0,-0.8288,0.00018,16.41932]
[1778880895083,22.43,79101.89,0.0,-0.82827,0.00018,16.45269]
[1778880897096,22.43,79108.48,0.0,-0.8271,0.00018,16.52501]
[1778880904146,22.43,79109.79,0.0,-0.82687,0.00018,16.53922]
[1778880914218,22.43,79110.77,0.0,-0.8267,0.00018,16.54987]
[1778880918246,22.43,79118.14,0.0,-0.8254,0.00018,16.63051]
[1778880923328,22.43,79117.75,0.0,-0.82547,0.00018,16.62585]
[1778880931336,22.43,79117.64,0.0,-0.82554,0.00018,16.61965]
[1778880936371,22.43,79117.26,0.0,-0.82561,0.00018,16.61524]
[1778880941407,22.43,79117.61,0.0,-0.82555,0.00018,16.6189]
[1778880942413,22.43,79110.37,0.0,-0.82683,0.00018,16.53949]
[1778880943421,22.43,79103.78,0.0,-0.828,0.00018,16.46725]
[1778880944427,22.43,79101.92,0.0,-0.82832,0.00018,16.44708]
[1778880949462,22.43,79098.81,0.0,-0.82885,0.00018,16.41392]
[1778880951476,22.43,79092.88,0.0,-0.82988,0.00017,16.34927]
[1778880952483,22.43,79087.74,0.0,-0.83078,0.00017,16.29286]
[1778880954498,22.43,79084.02,0.0,-0.83142,0.00017,16.25219]
[1778880960540,22.43,79082.89,0.0,-0.8316,0.00017,16.2407]
[1778880965575,22.43,79082.52,0.0,-0.83165,0.00017,16.23797]
[1778880970610,22.44,79081.21,0.0,-0.83184,0.00017,16.22548]
[1778880975675,22.44,79080.43,0.0,-0.83196,0.00017,16.21839]
[1778880982725,22.44,79083.74,0.0,-0.83135,0.00017,16.25659]
[1778880987760,22.44,79083.31,0.0,-0.8314,0.00017,16.25328]
[1778880991788,22.45,79095.65,0.0,-0.82926,0.00018,16.38577]
[1778880992795,22.45,79108.15,0.0,-0.82706,0.00018,16.52273]
[1778880993803,22.45,79109.65,0.0,-0.82679,0.00018,16.53937]
[1778880998839,22.45,79104.79,0.0,-0.82763,0.00018,16.48715]
[1778881003873,22.45,79101.21,0.0,-0.82824,0.00018,16.44926]
[1778881008909,22.45,79098.65,0.0,-0.82867,0.00018,16.42259]
[1778881013944,22.45,79095.36,0.0,-0.82922,0.00018,16.38795]
[1778881018978,22.46,79092.23,0.0,-0.82975,0.00017,16.35515]
[1778881024016,22.46,79089.43,0.0,-0.83021,0.00017,16.32602]
[1778881027037,22.46,79083.32,0.0,-0.83126,0.00017,16.26003]
[1778881028043,22.46,79073.64,0.0,-0.83293,0.00017,16.15403]
[1778881029055,22.46,79073.03,0.0,-0.83303,0.00017,16.1476]
[1778881035094,22.46,79071.34,0.0,-0.8333,0.00017,16.13082]
[1778881045187,22.47,79071.67,0.0,-0.83316,0.00017,16.13946]
[1778881050202,22.48,79072.05,0.0,-0.83305,0.00017,16.14656]
[1778881055236,22.48,79071.67,0.0,-0.8331,0.00017,16.14084]
[1778881060273,22.48,79065.22,0.0,-0.83416,0.00017,16.0733]
[1778881063293,22.49,79062.43,0.0,-0.83462,0.00017,16.04392]
[1778881068327,22.49,79062.43,0.0,-0.83458,0.00017,16.04613]
[1778881073362,22.49,79062.4,0.0,-0.83455,0.00017,16.04797]
[1778881079405,22.5,79062.92,0.0,-0.83441,0.00017,16.05689]
[1778881084441,22.5,79059.38,0.0,-0.83498,0.00017,16.02069]
[1778881089476,22.5,79056.62,0.0,-0.83541,0.00017,15.99303]
[1778881094510,22.51,79060.35,0.0,-0.83473,0.00017,16.03636]
[1778881099544,22.51,79063.99,0.0,-0.83407,0.00017,16.07874]
[1778881105587,22.51,79064.49,0.0,-0.83395,0.00017,16.0865]
[1778881110621,22.52,79064.24,0.0,-0.83396,0.00017,16.08571]
[1778881115656,22.52,79064.0,0.0,-0.834,0.00017,16.08058]
[1778881121699,22.52,79063.79,0.0,-0.834,0.00017,16.08076]
[1778881126734,22.53,79062.59,0.0,-0.83417,0.00017,16.0698]
[1778881131768,22.53,79063.11,0.0,-0.83404,0.00017,16.07776]
[1778881139824,22.54,79063.51,0.0,-0.83392,0.00017,16.08581]
[1778881145866,22.54,79065.81,0.0,-0.83348,0.00017,16.11368]
[1778881152915,22.54,79066.04,0.0,-0.83339,0.00017,16.11935]
[1778881157953,22.55,79066.28,0.0,-0.83331,0.00017,16.1242]
[1778881166033,22.55,79065.02,0.0,-0.83347,0.00017,16.114]
[1778881172047,22.56,79065.02,0.0,-0.83346,0.00017,16.11214]
[1778881184132,22.56,79059.96,0.0,-0.83425,0.00017,16.06182]
[1778881191184,22.57,79056.99,0.0,-0.83472,0.00017,16.03189]
[1778881196243,22.57,79054.66,0.0,-0.83509,0.00017,16.00815]
[1778881201254,22.57,79055.86,0.0,-0.83485,0.00017,16.02335]
[1778881204275,22.58,79049.32,0.0,-0.83595,0.00017,15.953]
[1778881209310,22.58,79048.64,0.0,-0.83602,0.00017,15.94811]
[1778881214345,22.58,79048.1,0.0,-0.83608,0.00017,15.94464]
[1778881220389,22.59,79047.86,0.0,-0.83607,0.00017,15.94483]
[1778881225423,22.59,79048.39,0.0,-0.83595,0.00017,15.95287]
[1778881230458,22.59,79047.35,0.0,-0.83609,0.00017,15.94371]
[1778881236525,22.6,79045.37,0.0,-0.83643,0.00017,15.91942]
[1778881241535,22.6,79045.21,0.0,-0.83644,0.00017,15.91899]
[1778881242544,22.6,79050.65,0.0,-0.8355,0.00017,15.97935]
[1778881243549,22.6,79056.59,0.0,-0.83449,0.00017,16.04411]
[1778881244556,22.6,79059.52,0.0,-0.83398,0.00017,16.0766]
[1778881249591,22.61,79060.18,0.0,-0.83376,0.00017,16.09041]
[1778881254628,22.61,79060.62,0.0,-0.83367,0.00017,16.09628]
[1778881259662,22.61,79059.8,0.0,-0.83379,0.00017,16.08841]
[1778881264701,22.61,79060.4,0.0,-0.83367,0.00017,16.09606]
[1778881269732,22.62,79059.76,0.0,-0.83376,0.00017,16.09033]
[1778881274766,22.62,79059.91,0.0,-0.83372,0.00017,16.09288]
[1778881279805,22.62,79060.04,0.0,-0.83367,0.00017,16.09566]
[1778881284836,22.62,79060.02,0.0,-0.83366,0.00017,16.09657]
[1778881295914,22.62,79060.5,0.0,-0.83359,0.00017,16.09877]
[1778881300948,22.62,79057.82,0.0,-0.83403,0.00017,16.07059]
[1778881305984,22.63,79058.08,0.0,-0.83397,0.00017,16.07447]
[1778881311018,22.63,79066.28,0.0,-0.83252,0.00017,16.1665]
[1778881312025,22.63,79071.78,0.0,-0.83157,0.00017,16.22649]
[1778881314039,22.63,79074.31,0.0,-0.83114,0.00017,16.25409]
[1778881319074,22.63,79075.02,0.0,-0.83101,0.00017,16.2619]
[1778881325116,22.63,79075.01,0.0,-0.83101,0.00017,16.26189]
[1778881328137,22.63,79066.14,0.0,-0.83253,0.00017,16.16561]
[1778881329144,22.63,79058.02,0.0,-0.83393,0.00017,16.07723]
[1778881330152,22.63,79054.86,0.0,-0.83446,0.00017,16.04309]
[1778881335186,22.63,79055.65,0.0,-0.8343,0.00017,16.05316]
[1778881341228,22.64,79056.3,0.0,-0.83416,0.00017,16.0619]
[1778881346272,22.64,79057.72,0.0,-0.8339,0.00017,16.07866]
[1778881348279,22.64,79062.87,0.0,-0.83301,0.00017,16.13535]
[1778881353313,22.64,79064.51,0.0,-0.83275,0.00017,16.14936]
[1778881359355,22.64,79064.01,0.0,-0.83282,0.00017,16.14501]
[1778881364390,22.64,79061.41,0.0,-0.83326,0.00017,16.11707]
[1778881372446,22.64,79061.34,0.0,-0.83325,0.00017,16.11785]
[1778881377481,22.65,79060.84,0.0,-0.83332,0.00017,16.11351]
[1778881382516,22.65,79060.13,0.0,-0.83342,0.00017,16.10679]
[1778881387553,22.65,79059.13,0.0,-0.83357,0.00017,16.09707]
[1778881392586,22.65,79057.54,0.0,-0.83383,0.00017,16.08099]
[1778881397621,22.65,79058.03,0.0,-0.83372,0.00017,16.08765]
[1778881402656,22.65,79057.98,0.0,-0.83371,0.00017,16.08844]
[1778881407721,22.66,79058.05,0.0,-0.83368,0.00017,16.09057]
[1778881412726,22.66,79058.09,0.0,-0.83368,0.00017,16.08787]
[1778881413763,22.66,79049.52,0.0,-0.83514,0.00017,15.99496]
[1778881414770,22.66,79039.8,0.0,-0.83678,0.00017,15.88948]
[1778881415748,22.66,79039.8,0.0,-0.83677,0.00017,15.88982]
[1778881424840,22.66,79039.16,0.0,-0.83684,0.00017,15.88574]
[1778881430853,22.67,79041.59,0.0,-0.8364,0.00017,15.91381]
[1778881432866,22.67,79034.33,0.0,-0.83762,0.00017,15.83537]
[1778881434910,22.67,79030.0,0.0,-0.83833,0.00017,15.78926]
[1778881439915,22.67,79036.62,0.0,-0.83719,0.00017,15.86307]
[1778881440926,22.67,79056.34,0.0,-0.83382,0.00017,16.07858]
[1778881441929,22.67,79061.56,0.0,-0.83293,0.00017,16.13557]
[1778881444951,22.67,79062.61,0.0,-0.83274,0.00017,16.14754]
[1778881452001,22.68,79064.05,0.0,-0.83248,0.00017,16.16426]
[1778881457035,22.68,79063.65,0.0,-0.83253,0.00017,16.16065]
[1778881462069,22.68,79064.76,0.0,-0.83233,0.00017,16.17337]
[1778881470125,22.68,79065.6,0.0,-0.83217,0.00017,16.18326]
[1778881475190,22.68,79067.31,0.0,-0.83191,0.00017,16.19775]
[1778881480195,22.68,79069.17,0.0,-0.83158,0.00017,16.2183]
[1778881485232,22.68,79067.24,0.0,-0.8319,0.00017,16.19838]
[1778881487244,22.68,79065.27,0.0,-0.83224,0.00017,16.177]
[1778881491273,22.68,79059.75,0.0,-0.83318,0.00017,16.11724]
[1778881495330,22.68,79071.88,0.0,-0.83109,0.00017,16.24961]
[1778881497314,22.68,79077.12,0.0,-0.83018,0.00017,16.30674]
[1778881501344,22.68,79080.48,0.0,-0.82958,0.00017,16.34394]
[1778881506379,22.68,79083.59,0.0,-0.82905,0.00017,16.37761]
[1778881509398,22.68,79090.27,0.0,-0.82788,0.00017,16.45015]
[1778881515440,22.69,79092.55,0.0,-0.82748,0.00017,16.47527]
[1778881517454,22.69,79097.67,0.0,-0.82658,0.00018,16.53087]
[1778881523500,22.69,79101.74,0.0,-0.82586,0.00018,16.57515]
[1778881528533,22.69,79105.74,0.0,-0.82516,0.00018,16.61871]
[1778881533569,22.69,79108.11,0.0,-0.82477,0.00018,16.64029]
[1778881538604,22.69,79110.52,0.0,-0.82434,0.00018,16.66674]
[1778881543639,22.69,79112.24,0.0,-0.82403,0.00018,16.68582]
[1778881546661,22.69,79104.44,0.0,-0.8254,0.00018,16.60171]
[1778881550689,22.69,79096.67,0.0,-0.82675,0.00018,16.51821]
[1778881553711,22.69,79091.79,0.0,-0.82759,0.00017,16.46605]
[1778881555757,22.69,79081.17,0.0,-0.82943,0.00017,16.35145]
[1778881557738,22.69,79077.61,0.0,-0.83004,0.00017,16.31304]
[1778881562774,22.69,79074.4,0.0,-0.83058,0.00017,16.27906]
[1778881565827,22.69,79069.2,0.0,-0.83147,0.00017,16.22317]
[1778881567808,22.69,79055.01,0.0,-0.83389,0.00017,16.06977]
[1778881568822,22.69,79044.24,0.0,-0.83572,0.00017,15.95281]
[1778881569822,22.7,79032.34,0.0,-0.83772,0.00017,15.824]
[1778881570831,22.7,79025.87,0.0,-0.8388,0.00017,15.75374]
[1778881572843,22.7,79018.81,0.0,-0.83997,0.00017,15.67777]
[1778881574857,22.7,79024.53,0.0,-0.83901,0.00017,15.74032]
[1778881575898,22.7,79031.93,0.0,-0.83777,0.00017,15.82067]
[1778881576874,22.7,79030.81,0.0,-0.83795,0.00017,15.80866]
[1778881577878,22.7,79037.45,0.0,-0.83683,0.00017,15.88129]
[1778881579892,22.7,79047.46,0.0,-0.83513,0.00017,15.99044]
[1778881580900,22.7,79055.46,0.0,-0.83376,0.00017,16.07765]
[1778881581906,22.7,79059.37,0.0,-0.83309,0.00017,16.12033]
[1778881584928,22.7,79041.96,0.0,-0.83604,0.00017,15.93202]
[1778881585935,22.7,79042.17,0.0,-0.836,0.00017,15.93474]
[1778881587949,22.7,79051.3,0.0,-0.83444,0.00017,16.03467]
[1778881589964,22.7,79052.05,0.0,-0.8343,0.00017,16.04348]
[1778881590970,22.7,79045.52,0.0,-0.8354,0.00017,15.97291]
[1778881591976,22.7,79038.74,0.0,-0.83658,0.00017,15.89498]
[1778881593991,22.71,79052.3,0.0,-0.83427,0.00017,16.04278]
[1778881594998,22.71,79050.41,0.0,-0.83459,0.00017,16.02256]
[1778881596009,22.71,79041.8,0.0,-0.83605,0.00017,15.92912]
[1778881598019,22.71,79050.91,0.0,-0.8345,0.00017,16.02817]
[1778881600034,22.71,79044.38,0.0,-0.8356,0.00017,15.95775]
[1778881602046,22.71,79051.08,0.0,-0.83446,0.00017,16.03087]
[1778881604063,22.71,79041.01,0.0,-0.83615,0.00017,15.92231]
[1778881606124,22.71,79050.69,0.0,-0.8345,0.00017,16.02828]
[1778881607082,22.71,79043.9,0.0,-0.83565,0.00017,15.95461]
[1778881609098,22.71,79036.73,0.0,-0.83686,0.00017,15.8767]
[1778881610103,22.71,79041.0,0.0,-0.83614,0.00017,15.92314]
[1778881613124,22.71,79044.93,0.0,-0.83547,0.00017,15.96604]
[1778881618158,22.71,79047.31,0.0,-0.83506,0.00017,15.99241]
[1778881623193,22.71,79051.58,0.0,-0.83433,0.00017,16.03921]
[1778881628230,22.71,79054.65,0.0,-0.8338,0.00017,16.07294]
[1778881633264,22.71,79056.15,0.0,-0.83354,0.00017,16.08941]
[1778881638299,22.71,79059.26,0.0,-0.833,0.00017,16.12361]
[1778881644341,22.71,79061.0,0.0,-0.8327,0.00017,16.14301]
[1778881649379,22.71,79062.99,0.0,-0.83235,0.00017,16.16496]
[1778881654411,22.71,79060.04,0.0,-0.83288,0.00017,16.1289]
[1778881658439,22.72,79054.67,0.0,-0.83379,0.00017,16.07119]
[1778881662467,22.72,79047.11,0.0,-0.83506,0.00017,15.98985]
[1778881666495,22.72,79041.73,0.0,-0.83595,0.00017,15.93279]
[1778881671530,22.72,79038.11,0.0,-0.83654,0.00017,15.89507]
[1778881676565,22.72,79033.78,0.0,-0.83725,0.00017,15.84961]
[1778881681601,22.73,79030.9,0.0,-0.83771,0.00017,15.81991]
[1778881686693,22.73,79029.03,0.0,-0.838,0.00017,15.80114]
[1778881692681,22.73,79026.71,0.0,-0.83836,0.00017,15.77768]
[1778881697713,22.73,79023.14,0.0,-0.83893,0.00017,15.74032]
[1778881702748,22.73,79020.62,0.0,-0.83933,0.00017,15.71434]
[1778881705769,22.73,79015.18,0.0,-0.84022,0.00017,15.65618]
[1778881710804,22.74,79013.56,0.0,-0.84047,0.00017,15.63987]
[1778881713826,22.74,79005.13,0.0,-0.8419,0.00016,15.54407]
[1778881715840,22.74,79001.7,0.0,-0.84246,0.00016,15.50718]
[1778881720880,22.74,79006.48,0.0,-0.84166,0.00017,15.55981]
[1778881725910,22.74,79014.23,0.0,-0.84035,0.00017,15.64546]
[1778881728932,22.74,79007.44,0.0,-0.84147,0.00017,15.57237]
[1778881730945,22.74,79004.87,0.0,-0.84189,0.00016,15.54462]
[1778881735980,22.74,79001.98,0.0,-0.84236,0.00016,15.51382]
[1778881741016,22.74,79006.84,0.0,-0.84155,0.00017,15.56683]
[1778881744037,22.74,79010.32,0.0,-0.84097,0.00017,15.60511]
[1778881749075,22.75,79012.62,0.0,-0.84057,0.00017,15.63115]
[1778881754106,22.75,79012.51,0.0,-0.84057,0.00017,15.63097]
[1778881759143,22.75,79011.89,0.0,-0.84066,0.00017,15.6252]
[1778881766190,22.75,79010.85,0.0,-0.84081,0.00017,15.61536]
[1778881771237,22.75,79010.01,0.0,-0.84097,0.00017,15.60283]
[1778881776269,22.75,79008.45,0.0,-0.84121,0.00017,15.5871]
[1778881777346,22.75,79003.11,0.0,-0.84208,0.00016,15.52975]
[1778881780298,22.75,78998.53,0.0,-0.84283,0.00016,15.48049]
[1778881783318,22.76,78996.88,0.0,-0.84309,0.00016,15.463]
[1778881788354,22.76,78997.42,0.0,-0.84299,0.00016,15.4697]
[1778881790369,22.76,79006.26,0.0,-0.84153,0.00017,15.56569]
[1778881792381,22.76,79010.08,0.0,-0.84089,0.00017,15.60767]
[1778881794396,22.76,79003.47,0.0,-0.84198,0.00016,15.53634]
[1778881795405,22.76,79002.33,0.0,-0.84217,0.00016,15.52407]
[1778881799431,22.76,78995.2,0.0,-0.84333,0.00016,15.44735]
[1778881801444,22.76,78992.89,0.0,-0.8437,0.00016,15.42304]
[1778881806480,22.76,78992.05,0.0,-0.84382,0.00016,15.41504]
[1778881807486,22.76,78997.63,0.0,-0.8429,0.00016,15.47595]
[1778881812522,22.76,79005.59,0.0,-0.84157,0.00016,15.56331]
[1778881813529,22.76,79010.71,0.0,-0.84072,0.00017,15.61922]
[1778881815542,22.77,79005.52,0.0,-0.84156,0.00016,15.56385]
[1778881818564,22.77,79001.33,0.0,-0.84223,0.00016,15.51965]
[1778881820578,22.77,79008.05,0.0,-0.84111,0.00017,15.59318]
[1778881822591,22.77,79007.73,0.0,-0.84115,0.00017,15.59063]
[1778881824605,22.77,79004.29,0.0,-0.84171,0.00016,15.55373]
[1778881829644,22.77,79003.64,0.0,-0.8418,0.00016,15.5478]
[1778881833672,22.77,78998.15,0.0,-0.84273,0.00016,15.48488]
[1778881836699,22.77,78998.26,0.0,-0.84269,0.00016,15.48709]
[1778881841727,22.78,79007.16,0.0,-0.8412,0.00017,15.58504]
[1778881843741,22.78,79003.62,0.0,-0.84178,0.00016,15.54717]
[1778881847843,22.78,79012.54,0.0,-0.84029,0.00017,15.64482]
[1778881849785,22.78,79013.22,0.0,-0.84017,0.00017,15.65261]
[1778881854819,22.78,79013.07,0.0,-0.84018,0.00017,15.65166]
[1778881857914,22.78,79018.93,0.0,-0.8392,0.00017,15.71546]
[1778881859854,22.78,79019.53,0.0,-0.8391,0.00017,15.7224]
[1778881864890,22.79,79018.17,0.0,-0.83929,0.00017,15.70982]
[1778881870931,22.79,79016.35,0.0,-0.83956,0.00017,15.69233]
[1778881873952,22.79,79008.52,0.0,-0.84084,0.00017,15.60879]
[1778881877982,22.79,79008.18,0.0,-0.84086,0.00017,15.607]
[1778881883017,22.8,79008.62,0.0,-0.84075,0.00017,15.61411]
[1778881888129,22.8,79008.86,0.0,-0.84068,0.00017,15.61902]
[1778881894095,22.8,79008.38,0.0,-0.84075,0.00017,15.61209]
[1778881900137,22.81,79013.22,0.0,-0.83991,0.00017,15.66693]
[1778881902151,22.81,79019.91,0.0,-0.83879,0.00017,15.74003]
[1778881903157,22.81,79020.22,0.0,-0.83873,0.00017,15.74369]
[1778881904169,22.81,79014.98,0.0,-0.83959,0.00017,15.68763]
[1778881906181,22.81,79012.72,0.0,-0.83995,0.00017,15.66433]
[1778881911214,22.81,79012.31,0.0,-0.83999,0.00017,15.66152]
[1778881916250,22.82,79011.69,0.0,-0.84006,0.00017,15.65683]
[1778881923298,22.82,79011.26,0.0,-0.84009,0.00017,15.65502]
[1778881928416,22.82,79011.42,0.0,-0.84003,0.00017,15.65914]
[1778881934460,22.83,79007.37,0.0,-0.84066,0.00017,15.6179]
[1778881936389,22.83,78999.24,0.0,-0.84199,0.00016,15.53057]
[1778881938403,22.83,79011.31,0.0,-0.83998,0.00017,15.66196]
[1778881940417,22.83,79013.31,0.0,-0.83963,0.00017,15.68472]
[1778881945453,22.84,79014.61,0.0,-0.83938,0.00017,15.70135]
[1778881950486,22.84,79015.35,0.0,-0.83921,0.00017,15.71226]
[1778881955523,22.84,79017.78,0.0,-0.8388,0.00017,15.73671]
[1778881958544,22.85,79023.13,0.0,-0.83788,0.00017,15.79595]
[1778881963579,22.85,79026.87,0.0,-0.83722,0.00017,15.83862]
[1778881968614,22.85,79029.66,0.0,-0.83672,0.00017,15.87099]
[1778881973648,22.86,79031.67,0.0,-0.83634,0.00017,15.89487]
[1778881979690,22.86,79032.44,0.0,-0.83617,0.00017,15.9058]
[1778881984725,22.86,79033.75,0.0,-0.83592,0.00017,15.92209]
[1778881989761,22.87,79035.9,0.0,-0.83552,0.00017,15.94736]
[1778881994880,22.87,79035.92,0.0,-0.83549,0.00017,15.94961]
[1778882000837,22.87,79031.7,0.0,-0.83616,0.00017,15.90648]
[1778882005872,22.88,79028.44,0.0,-0.83667,0.00017,15.87364]
[1778882010907,22.88,79024.62,0.0,-0.83727,0.00017,15.83491]
[1778882015944,22.88,79020.97,0.0,-0.83787,0.00017,15.79365]
[1778882022991,22.89,79018.6,0.0,-0.83823,0.00017,15.77087]
[1778882028026,22.89,79017.47,0.0,-0.83839,0.00017,15.7601]
[1778882033062,22.89,79016.04,0.0,-0.83861,0.00017,15.74613]
[1778882036083,22.89,79021.61,0.0,-0.83767,0.00017,15.80698]
[1778882037091,22.89,79024.43,0.0,-0.83719,0.00017,15.83781]
[1778882042124,22.9,79027.29,0.0,-0.83668,0.00017,15.87065]
[1778882046153,22.9,79034.13,0.0,-0.83551,0.00017,15.9458]
[1778882051187,22.9,79033.58,0.0,-0.83558,0.00017,15.94083]
[1778882056223,22.9,79035.64,0.0,-0.83521,0.00017,15.96479]
[1778882061257,22.9,79027.93,0.0,-0.83647,0.00017,15.88367]
[1778882066293,22.91,79023.24,0.0,-0.83722,0.00017,15.83559]
[1778882070320,22.91,79017.49,0.0,-0.83815,0.00017,15.77537]
[1778882073342,22.91,79008.34,0.0,-0.83969,0.00017,15.67344]
[1778882074348,22.91,79007.42,0.0,-0.83983,0.00017,15.66399]
[1778882079383,22.92,79005.68,0.0,-0.84008,0.00016,15.64761]
[1778882084418,22.92,79005.3,0.0,-0.84012,0.00016,15.64498]
[1778882089456,22.92,79004.96,0.0,-0.84014,0.00016,15.64375]
[1778882094491,22.93,78996.99,0.0,-0.84142,0.00016,15.56019]
[1778882096512,22.93,78996.74,0.0,-0.84145,0.00016,15.55805]
[1778882099533,22.93,78987.55,0.0,-0.84294,0.00016,15.46013]
[1778882101549,22.93,78982.51,0.0,-0.84374,0.00016,15.40718]
[1778882106582,22.93,78981.39,0.0,-0.84389,0.00016,15.39707]
[1778882111622,22.94,78976.44,0.0,-0.84465,0.00016,15.34671]
[1778882116653,22.94,78972.91,0.0,-0.84518,0.00016,15.31137]
[1778882120683,22.94,78978.25,0.0,-0.84429,0.00016,15.37085]
[1778882125717,22.95,78984.58,0.0,-0.84323,0.00016,15.441]
[1778882130752,22.95,78986.92,0.0,-0.84282,0.00016,15.46808]
[1778882135862,22.95,78989.33,0.0,-0.84243,0.00016,15.49136]
[1778882141829,22.95,78986.67,0.0,-0.84283,0.00016,15.46507]
[1778882146864,22.96,78981.78,0.0,-0.84356,0.00016,15.41644]
[1778882151900,22.97,78978.8,0.0,-0.84399,0.00016,15.38837]
[1778882156934,22.97,78976.24,0.0,-0.84434,0.00016,15.36483]
[1778882161970,22.98,78973.86,0.0,-0.84466,0.00016,15.34324]
[1778882167006,22.98,78973.89,0.0,-0.8446,0.00016,15.34749]
[1778882168015,22.98,78979.29,0.0,-0.84371,0.00016,15.40615]
[1778882169021,22.98,78987.83,0.0,-0.84231,0.00016,15.4984]
[1778882170029,22.99,78988.1,0.0,-0.84226,0.00016,15.50186]
[1778882174056,22.99,78982.81,0.0,-0.84309,0.00016,15.44756]
[1778882179091,22.99,78986.37,0.0,-0.84246,0.00016,15.48898]
[1778882184127,23.0,78982.06,0.0,-0.84312,0.00016,15.44493]
[1778882189161,23.0,78979.76,0.0,-0.84347,0.00016,15.42227]
[1778882194197,23.0,78977.93,0.0,-0.84377,0.00016,15.40021]
[1778882199231,23.01,78975.38,0.0,-0.84415,0.00016,15.37493]
[1778882204266,23.01,78970.28,0.0,-0.84494,0.00016,15.32242]
[1778882209301,23.01,78967.32,0.0,-0.84538,0.00016,15.29296]
[1778882214336,23.01,78965.13,0.0,-0.8457,0.00016,15.27186]
[1778882219372,23.02,78964.34,0.0,-0.84579,0.00016,15.26576]
[1778882224407,23.02,78961.02,0.0,-0.84628,0.00016,15.23267]
[1778882229445,23.03,78957.05,0.0,-0.84688,0.00016,15.19281]
[1778882234478,23.03,78951.83,0.0,-0.84767,0.00016,15.13987]
[1778882239513,23.03,78952.74,0.0,-0.84748,0.00016,15.15261]
[1778882244563,23.04,78923.57,0.0,-0.85202,0.00016,14.84487]
[1778882245569,23.04,78869.83,0.0,-0.86024,0.00015,14.27348]
[1778882246581,23.04,78859.99,0.0,-0.8617,0.00015,14.1699]
[1778882247583,23.04,78866.68,0.0,-0.86069,0.00015,14.24157]
[1778882248591,23.05,78879.05,0.0,-0.85871,0.00015,14.38116]
[1778882250607,23.06,78886.04,0.0,-0.85754,0.00015,14.46309]
[1778882251611,23.07,78893.79,0.0,-0.85631,0.00015,14.54653]
[1778882252618,23.07,78899.12,0.0,-0.85549,0.00015,14.60368]
[1778882254632,23.07,78910.29,0.0,-0.85375,0.00015,14.72332]
[1778882255640,23.07,78930.69,0.0,-0.85057,0.00016,14.94095]
[1778882256647,23.07,78940.64,0.0,-0.849,0.00016,15.04768]
[1778882260676,23.08,78929.06,0.0,-0.85079,0.00016,14.92581]
[1778882261681,23.08,78914.51,0.0,-0.85306,0.00016,14.77089]
[1778882262688,23.08,78906.39,0.0,-0.85428,0.00015,14.6873]
[1778882264703,23.1,78911.07,0.0,-0.85333,0.00015,14.75211]
[1778882265714,23.12,78918.02,0.0,-0.8521,0.00016,14.83645]
[1778882266716,23.13,78926.63,0.0,-0.85062,0.00016,14.93711]
[1778882267723,23.13,78927.89,0.0,-0.85041,0.00016,14.95129]
[1778882272759,23.13,78926.84,0.0,-0.85053,0.00016,14.94321]
[1778882277793,23.14,78934.06,0.0,-0.84933,0.00016,15.02445]
[1778882280815,23.14,78927.03,0.0,-0.85041,0.00016,14.95134]
[1778882281826,23.14,78920.03,0.0,-0.85149,0.00016,14.87735]
[1778882283835,23.15,78920.74,0.0,-0.85136,0.00016,14.88625]
[1778882289877,23.15,78921.24,0.0,-0.85121,0.00016,14.89668]
[1778882294913,23.16,78920.92,0.0,-0.85119,0.00016,14.89748]
[1778882299953,23.16,78921.11,0.0,-0.8511,0.00016,14.90389]
[1778882304983,23.17,78920.9,0.0,-0.85109,0.00016,14.90414]
[1778882306997,23.17,78933.44,0.0,-0.84911,0.00016,15.03868]
[1778882308010,23.17,78939.62,0.0,-0.84813,0.00016,15.10487]
[1778882313039,23.17,78942.34,0.0,-0.84769,0.00016,15.1319]
[1778882318074,23.18,78946.38,0.0,-0.84702,0.00016,15.17735]
[1778882322101,23.18,78955.61,0.0,-0.84552,0.00016,15.27714]
[1778882324116,23.18,78965.52,0.0,-0.84392,0.00016,15.38314]
[1778882325122,23.18,78978.26,0.0,-0.84187,0.00016,15.51871]
[1778882330158,23.18,78974.45,0.0,-0.84248,0.00016,15.47842]
[1778882335192,23.18,78972.79,0.0,-0.84274,0.00016,15.4611]
[1778882338213,23.18,78967.56,0.0,-0.84358,0.00016,15.40587]
[1778882341237,23.18,78962.39,0.0,-0.8444,0.00016,15.35144]
[1778882346269,23.19,78957.62,0.0,-0.84515,0.00016,15.30183]
[1778882349290,23.19,78950.06,0.0,-0.84634,0.00016,15.22231]
[1778882350298,23.19,78941.52,0.0,-0.84769,0.00016,15.13205]
[1778882355332,23.19,78939.0,0.0,-0.84805,0.00016,15.10775]
[1778882360367,23.19,78937.48,0.0,-0.84825,0.00016,15.0941]
[1778882362382,23.2,78931.12,0.0,-0.84924,0.00016,15.02768]
[1778882363389,23.2,78925.73,0.0,-0.85007,0.00016,14.97115]
[1778882368426,23.2,78921.59,0.0,-0.85067,0.00016,14.93071]
[1778882373459,23.21,78919.41,0.0,-0.85098,0.00016,14.90697]
[1778882375473,23.21,78925.28,0.0,-0.85005,0.00016,14.97062]
[1778882380508,23.21,78925.96,0.0,-0.84989,0.00016,14.9813]
[1778882385544,23.22,78926.49,0.0,-0.84975,0.00016,14.9904]
[1778882390578,23.22,78925.5,0.0,-0.84985,0.00016,14.98344]
[1778882397717,23.23,78925.25,0.0,-0.84982,0.00016,14.98555]
[1778882403672,23.24,78927.81,0.0,-0.84936,0.00016,15.01702]
[1778882404677,23.24,78936.01,0.0,-0.84806,0.00016,15.10446]
[1778882405684,23.24,78944.99,0.0,-0.84663,0.00016,15.20007]
[1778882408704,23.24,78956.51,0.0,-0.84478,0.00016,15.32332]
[1778882413749,23.24,78964.03,0.0,-0.84356,0.00016,15.40409]
[1778882415755,23.24,78948.36,0.0,-0.84606,0.00016,15.2385]
[1778882420792,23.25,78944.09,0.0,-0.84671,0.00016,15.19514]
[1778882425824,23.25,78943.27,0.0,-0.8468,0.00016,15.18863]
[1778882427935,23.25,78937.24,0.0,-0.84774,0.00016,15.12567]
[1778882430863,23.25,78934.12,0.0,-0.84821,0.00016,15.09423]
[1778882435912,23.26,78929.66,0.0,-0.8489,0.00016,15.04543]
[1778882438006,23.26,78942.35,0.0,-0.84688,0.00016,15.18106]
[1778882438918,23.26,78942.35,0.0,-0.84687,0.00016,15.18157]
[1778882443958,23.26,78943.52,0.0,-0.84665,0.00016,15.19621]
[1778882446978,23.26,78951.21,0.0,-0.84541,0.00016,15.27893]
[1778882449999,23.27,78952.7,0.0,-0.84516,0.00016,15.29567]
[1778882455034,23.27,78953.84,0.0,-0.84496,0.00016,15.3092]
[1778882460069,23.27,78953.72,0.0,-0.84496,0.00016,15.30931]
[1778882465107,23.27,78953.78,0.0,-0.84493,0.00016,15.31127]
[1778882471146,23.27,78953.02,0.0,-0.84502,0.00016,15.3047]
[1778882473160,23.27,78966.03,0.0,-0.84294,0.00016,15.44291]
[1778882474167,23.27,78966.74,0.0,-0.84282,0.00016,15.45048]
[1778882479202,23.27,78961.19,0.0,-0.84371,0.00016,15.39197]
[1778882484237,23.28,78961.55,0.0,-0.84364,0.00016,15.39618]
[1778882488265,23.28,78966.65,0.0,-0.84282,0.00016,15.45031]
[1778882489273,23.28,78975.31,0.0,-0.84141,0.00016,15.54325]
[1778882490280,23.28,78990.93,0.0,-0.83886,0.00016,15.70904]
[1778882495316,23.28,78993.81,0.0,-0.83841,0.00016,15.73641]
[1778882500351,23.28,78995.73,0.0,-0.83808,0.00016,15.75757]
[1778882505387,23.28,78993.54,0.0,-0.83844,0.00016,15.73446]
[1778882506392,23.28,78987.11,0.0,-0.83948,0.00016,15.66658]
[1778882510421,23.28,78981.17,0.0,-0.84045,0.00016,15.60328]
[1778882515455,23.28,78975.46,0.0,-0.84138,0.00016,15.54262]
[1778882520491,23.28,78973.37,0.0,-0.8417,0.00016,15.52204]
[1778882525526,23.28,78970.15,0.0,-0.84221,0.00016,15.48855]
[1778882530562,23.28,78969.99,0.0,-0.84223,0.00016,15.48681]
[1778882535596,23.28,78968.25,0.0,-0.84251,0.00016,15.46828]
[1778882538617,23.28,78973.58,0.0,-0.84166,0.00016,15.52459]
[1778882543652,23.28,78969.21,0.0,-0.84237,0.00016,15.47769]
[1778882545669,23.28,78964.11,0.0,-0.84319,0.00016,15.42369]
[1778882550701,23.28,78963.77,0.0,-0.84324,0.00016,15.42026]
[1778882556744,23.28,78965.99,0.0,-0.84292,0.00016,15.43918]
[1778882561779,23.28,78959.99,0.0,-0.84389,0.00016,15.37566]
[1778882566818,23.28,78952.89,0.0,-0.84502,0.00016,15.30078]
[1778882571853,23.28,78951.39,0.0,-0.84525,0.00016,15.28554]
[1778882573866,23.28,78959.71,0.0,-0.84392,0.00016,15.37371]
[1778882579002,23.28,78956.66,0.0,-0.8444,0.00016,15.34145]
[1778882580920,23.28,78949.01,0.0,-0.84562,0.00016,15.26073]
[1778882585952,23.29,78953.55,0.0,-0.84488,0.00016,15.30954]
[1778882590987,23.29,78955.94,0.0,-0.8445,0.00016,15.3352]
[1778882595016,23.29,78965.54,0.0,-0.84296,0.00016,15.43696]
[1778882596023,23.29,78965.63,0.0,-0.84294,0.00016,15.43818]
[1778882601057,23.29,78965.01,0.0,-0.84305,0.00016,15.43105]
[1778882606093,23.29,78964.97,0.0,-0.84306,0.00016,15.4303]
[1778882611127,23.29,78965.02,0.0,-0.84308,0.00016,15.42666]
[1778882616162,23.29,78970.41,0.0,-0.84219,0.00016,15.48547]
[1778882619284,23.29,78972.54,0.0,-0.84182,0.00016,15.50913]
[1778882625225,23.29,78971.61,0.0,-0.84196,0.00016,15.50028]
[1778882630263,23.29,78970.82,0.0,-0.84209,0.00016,15.49179]
[1778882635295,23.29,78974.54,0.0,-0.84147,0.00016,15.53227]
[1778882641337,23.29,78973.79,0.0,-0.84158,0.00016,15.52505]
[1778882648386,23.29,78971.22,0.0,-0.84198,0.00016,15.49858]
[1778882654432,23.3,78977.57,0.0,-0.84093,0.00016,15.56737]
[1778882658460,23.3,78983.03,0.0,-0.84004,0.00016,15.62584]
[1778882663495,23.3,78984.41,0.0,-0.8398,0.00016,15.64137]
[1778882669637,23.3,78979.8,0.0,-0.84053,0.00016,15.59345]
[1778882670544,23.3,78979.8,0.0,-0.84053,0.00016,15.59345]
[1778882674572,23.3,78974.67,0.0,-0.8414,0.00016,15.53482]
[1778882679708,23.3,78977.12,0.0,-0.841,0.00016,15.56069]
[1778882688670,23.3,78977.08,0.0,-0.84102,0.00016,15.55958]
[1778882692698,23.3,78986.21,0.0,-0.83953,0.00016,15.65643]
[1778882695719,23.3,78991.28,0.0,-0.83871,0.00016,15.70963]
[1778882700755,23.3,78994.35,0.0,-0.83823,0.00016,15.74065]
[1778882704782,23.3,78999.56,0.0,-0.83739,0.00016,15.79484]
[1778882709918,23.29,79002.05,0.0,-0.83701,0.00016,15.81926]
[1778882715862,23.29,79005.48,0.0,-0.83647,0.00016,15.85409]
[1778882721902,23.29,79006.57,0.0,-0.83632,0.00017,15.86381]
[1778882726939,23.29,79004.42,0.0,-0.8367,0.00016,15.83948]
[1778882731975,23.28,79004.33,0.0,-0.83677,0.00016,15.83282]
[1778882737010,23.28,78999.63,0.0,-0.83758,0.00016,15.78105]
[1778882742046,23.28,78998.36,0.0,-0.83782,0.00016,15.76549]
[1778882747081,23.27,78995.67,0.0,-0.83829,0.00016,15.73488]
[1778882752115,23.27,78996.03,0.0,-0.83827,0.00016,15.73663]
[1778882757150,23.27,78997.54,0.0,-0.83805,0.00016,15.75055]
[1778882762185,23.27,78996.44,0.0,-0.83826,0.00016,15.73681]
[1778882767220,23.26,78998.69,0.0,-0.83793,0.00016,15.75859]
[1778882772255,23.26,78999.42,0.0,-0.83784,0.00016,15.76426]
[1778882777292,23.26,79002.98,0.0,-0.83729,0.00016,15.7998]
[1778882782325,23.25,79004.19,0.0,-0.83713,0.00016,15.81032]
[1778882787360,23.25,79008.73,0.0,-0.83642,0.00017,15.8561]
[1778882792395,23.25,79004.5,0.0,-0.83719,0.00016,15.80444]
[1778882797430,23.24,79002.12,0.0,-0.83761,0.00016,15.77724]
[1778882802466,23.24,78998.98,0.0,-0.83816,0.00016,15.74173]
[1778882807501,23.24,79001.34,0.0,-0.8378,0.00016,15.76494]
[1778882812535,23.23,78997.73,0.0,-0.83842,0.00016,15.72512]
[1778882817571,23.23,78998.72,0.0,-0.83828,0.00016,15.73406]
[1778882822605,23.23,78999.29,0.0,-0.83821,0.00016,15.73849]
[1778882827640,23.23,79000.23,0.0,-0.83808,0.00016,15.74688]
[1778882832681,23.22,79000.83,0.0,-0.83801,0.00016,15.75155]
[1778882837712,23.22,79002.49,0.0,-0.83776,0.00016,15.7674]
[1778882842796,23.22,79003.68,0.0,-0.8376,0.00016,15.77829]
[1778882849845,23.22,79004.34,0.0,-0.83753,0.00016,15.78279]
[1778882854880,23.21,79007.42,0.0,-0.83708,0.00017,15.80918]
[1778882859915,23.21,79006.83,0.0,-0.83721,0.00017,15.80106]
[1778882864950,23.21,79004.96,0.0,-0.83755,0.00016,15.77947]
[1778882871064,23.2,79004.33,0.0,-0.83768,0.00016,15.77075]
[1778882877040,23.2,79003.31,0.0,-0.83788,0.00016,15.75799]
[1778882882077,23.2,79003.63,0.0,-0.83785,0.00016,15.75985]
[1778882887110,23.2,79006.33,0.0,-0.83743,0.00017,15.78682]
[1778882892145,23.19,79006.14,0.0,-0.83749,0.00017,15.78311]
[1778882897180,23.19,79006.11,0.0,-0.83752,0.00017,15.7811]
[1778882904229,23.19,79006.11,0.0,-0.83756,0.00017,15.77865]
[1778882910271,23.19,79006.07,0.0,-0.8376,0.00017,15.7761]
[1778882915308,23.18,79006.56,0.0,-0.83759,0.00017,15.77495]
[1778882920342,23.18,79004.76,0.0,-0.83791,0.00016,15.75403]
[1778882925378,23.18,79006.84,0.0,-0.83759,0.00017,15.77504]
[1778882931486,23.18,79006.5,0.0,-0.83767,0.00017,15.76948]
[1778882937467,23.17,79002.69,0.0,-0.83833,0.00016,15.72705]
[1778882942501,23.17,79002.92,0.0,-0.83831,0.00016,15.72815]
[1778882948543,23.17,79003.66,0.0,-0.83822,0.00016,15.73437]
[1778882953580,23.17,79005.61,0.0,-0.83792,0.00016,15.75365]
[1778882958613,23.16,79007.13,0.0,-0.8377,0.00017,15.76803]
[1778882963649,23.16,79007.56,0.0,-0.83766,0.00017,15.7704]
[1778882968683,23.16,79006.98,0.0,-0.83779,0.00017,15.76241]
[1778882973719,23.15,79006.9,0.0,-0.83786,0.00017,15.75527]
[1778882978754,23.15,79006.85,0.0,-0.8379,0.00017,15.75302]
[1778882983788,23.15,79006.43,0.0,-0.83799,0.00017,15.74688]
[1778882988823,23.15,79006.1,0.0,-0.83807,0.00017,15.74175]
[1778882993862,23.14,79006.37,0.0,-0.83805,0.00017,15.74301]
[1778882998897,23.14,79006.51,0.0,-0.83806,0.00017,15.74292]
[1778883003936,23.14,79005.56,0.0,-0.83824,0.00016,15.73126]
[1778883008967,23.14,79005.89,0.0,-0.83821,0.00017,15.73327]
[1778883017025,23.13,79005.97,0.0,-0.83823,0.00017,15.73176]
[1778883018032,23.13,79012.31,0.0,-0.83719,0.00017,15.79894]
[1778883019038,23.13,79017.92,0.0,-0.83626,0.00017,15.85827]
[1778883024076,23.13,79022.08,0.0,-0.8356,0.00017,15.90112]
[1778883030118,23.13,79021.86,0.0,-0.83568,0.00017,15.89588]
[1778883032330,23.13,79029.67,0.0,-0.83442,0.00017,15.97375]
[1778883036159,23.12,79021.18,0.0,-0.83587,0.00017,15.88168]
[1778883037166,23.12,79014.34,0.0,-0.83701,0.00017,15.80826]
[1778883042403,23.12,79012.33,0.0,-0.83738,0.00017,15.78438]
[1778883048243,23.12,79012.44,0.0,-0.83739,0.00017,15.78387]
[1778883053282,23.11,79015.25,0.0,-0.83696,0.00017,15.81148]
[1778883058315,23.11,79018.11,0.0,-0.83653,0.00017,15.83947]
[1778883062543,23.11,79011.51,0.0,-0.83765,0.00017,15.76718]
[1778883066373,23.1,79005.92,0.0,-0.8386,0.00017,15.70604]
[1778883071407,23.1,79005.67,0.0,-0.83867,0.00016,15.7018]
[1778883077449,23.1,79006.28,0.0,-0.8386,0.00017,15.70642]
[1778883082682,23.1,79007.05,0.0,-0.83849,0.00017,15.71313]
[1778883088526,23.09,79015.61,0.0,-0.8371,0.00017,15.8029]
[1778883089535,23.09,79015.39,0.0,-0.83714,0.00017,15.80013]
[1778883094568,23.09,79014.25,0.0,-0.8374,0.00017,15.78133]
[1778883099604,23.09,79012.71,0.0,-0.83769,0.00017,15.76281]
[1778883105645,23.08,79011.39,0.0,-0.83795,0.00017,15.74631]
[1778883111689,23.08,79010.29,0.0,-0.83817,0.00017,15.73217]
[1778883117738,23.08,79009.48,0.0,-0.83834,0.00017,15.72115]
[1778883122963,23.07,79008.88,0.0,-0.83847,0.00017,15.71239]
[1778883129822,23.07,79010.13,0.0,-0.83831,0.00017,15.72289]
[1778883134860,23.07,79019.16,0.0,-0.83684,0.00017,15.81743]
[1778883137879,23.06,79026.52,0.0,-0.83563,0.00017,15.8952]
[1778883142913,23.06,79026.39,0.0,-0.8357,0.00017,15.89098]
[1778883148955,23.06,79027.23,0.0,-0.8356,0.00017,15.89726]
[1778883153990,23.05,79028.4,0.0,-0.83548,0.00017,15.9025]
[1778883159025,23.05,79030.71,0.0,-0.83514,0.00017,15.92448]
[1778883167082,23.05,79030.9,0.0,-0.83514,0.00017,15.92427]
[1778883172120,23.04,79031.23,0.0,-0.8351,0.00017,15.92688]
[1778883177159,23.04,79027.82,0.0,-0.83569,0.00017,15.88963]
[1778883182191,23.04,79024.43,0.0,-0.83626,0.00017,15.85286]
[1778883187227,23.04,79019.93,0.0,-0.83702,0.00017,15.80457]
[1778883192262,23.04,79020.12,0.0,-0.83699,0.00017,15.80649]
[1778883193455,23.04,79012.22,0.0,-0.8383,0.00017,15.72193]
[1778883194275,23.04,79012.22,0.0,-0.8383,0.00017,15.722]
[1778883199311,23.04,79014.36,0.0,-0.83794,0.00017,15.74507]
[1778883204344,23.04,79013.74,0.0,-0.83804,0.00017,15.73857]
[1778883209384,23.04,79013.33,0.0,-0.83811,0.00017,15.73427]
[1778883214420,23.04,79012.21,0.0,-0.83833,0.00017,15.71762]
[1778883223665,23.04,79011.18,0.0,-0.83851,0.00017,15.70595]
[1778883229525,23.04,79010.04,0.0,-0.83873,0.00017,15.69163]
[1778883234559,23.04,79010.54,0.0,-0.83868,0.00017,15.69521]
[1778883239596,23.03,79011.14,0.0,-0.83861,0.00017,15.69979]
[1778883246644,23.03,79010.01,0.0,-0.83884,0.00017,15.68515]
[1778883251679,23.03,79009.96,0.0,-0.83887,0.00017,15.68277]
[1778883256714,23.02,79010.26,0.0,-0.83885,0.00017,15.68413]
[1778883261750,23.02,79012.27,0.0,-0.83855,0.00017,15.70378]
[1778883266785,23.02,79012.39,0.0,-0.83856,0.00017,15.70312]
[1778883272828,23.01,79011.08,0.0,-0.83885,0.00017,15.68239]
[1778883276856,23.01,79005.24,0.0,-0.83983,0.00016,15.61887]
[1778883281892,23.01,79004.33,0.0,-0.84,0.00016,15.60784]
[1778883286927,23.01,79006.73,0.0,-0.83962,0.00017,15.63259]
[1778883291962,23.01,79005.81,0.0,-0.83979,0.00016,15.62141]
[1778883297002,23.0,79005.16,0.0,-0.83994,0.00016,15.61195]
[1778883302033,23.0,79005.04,0.0,-0.83999,0.00016,15.60857]
[1778883307069,23.0,79007.83,0.0,-0.83956,0.00017,15.63628]
[1778883312104,22.99,79007.74,0.0,-0.83961,0.00017,15.63303]
[1778883317139,22.99,79006.51,0.0,-0.83985,0.00017,15.61767]
[1778883320160,22.99,79000.42,0.0,-0.84087,0.00016,15.55124]
[1778883325196,22.99,78999.88,0.0,-0.84099,0.00016,15.54348]
[1778883326204,22.99,78994.55,0.0,-0.84187,0.00016,15.48597]
[1778883332245,22.99,78994.67,0.0,-0.84189,0.00016,15.48231]
[1778883337280,22.99,78994.35,0.0,-0.84195,0.00016,15.47877]
[1778883342315,22.99,78996.15,0.0,-0.84165,0.00016,15.49794]
[1778883347351,22.99,78995.03,0.0,-0.84184,0.00016,15.48578]
[1778883352386,22.98,79000.93,0.0,-0.84088,0.00016,15.54878]
[1778883357420,22.98,79000.78,0.0,-0.84091,0.00016,15.54672]
[1778883362455,22.98,79003.55,0.0,-0.84046,0.00016,15.57597]
[1778883367490,22.98,79004.88,0.0,-0.84025,0.00016,15.58957]
[1778883374728,22.98,79003.07,0.0,-0.84056,0.00016,15.56927]
[1778883380583,22.98,79002.68,0.0,-0.84064,0.00016,15.56443]
[1778883385616,22.98,79002.84,0.0,-0.84062,0.00016,15.5656]
[1778883389833,22.98,78997.58,0.0,-0.84149,0.00016,15.50889]
[1778883395693,22.98,78996.49,0.0,-0.8417,0.00016,15.49252]
[1778883400722,22.98,78993.37,0.0,-0.84221,0.00016,15.45921]
[1778883406953,22.98,78991.07,0.0,-0.84258,0.00016,15.43495]
[1778883412807,22.98,78993.5,0.0,-0.84218,0.00016,15.46142]
[1778883417842,22.98,78994.49,0.0,-0.84201,0.00016,15.4723]
[1778883422879,22.98,78994.43,0.0,-0.84202,0.00016,15.47192]
[1778883427914,22.98,78997.75,0.0,-0.84147,0.00016,15.50764]
[1778883432949,22.98,78997.3,0.0,-0.84155,0.00016,15.50286]
[1778883437983,22.98,78996.69,0.0,-0.84164,0.00016,15.4964]
[1778883443020,22.98,78996.36,0.0,-0.8417,0.00016,15.49295]
[1778883448055,22.98,78997.92,0.0,-0.84144,0.00016,15.50974]
[1778883454284,22.98,78997.9,0.0,-0.84148,0.00016,15.50496]
[1778883460139,22.98,78998.06,0.0,-0.84145,0.00016,15.50665]
[1778883463159,22.98,79003.23,0.0,-0.84061,0.00016,15.5619]
[1778883468196,22.98,79002.81,0.0,-0.8407,0.00016,15.55612]
[1778883473230,22.98,79003.59,0.0,-0.8406,0.00016,15.56247]
[1778883478264,22.97,79002.09,0.0,-0.84088,0.00016,15.54444]
[1778883483299,22.97,79002.19,0.0,-0.84089,0.00016,15.54363]
[1778883488336,22.97,79007.66,0.0,-0.84001,0.00017,15.60119]
[1778883493369,22.97,79008.1,0.0,-0.83995,0.00017,15.60508]
[1778883499411,22.97,79009.72,0.0,-0.8397,0.00017,15.62138]
[1778883504446,22.96,79010.37,0.0,-0.8396,0.00017,15.62736]
[1778883509483,22.96,79012.53,0.0,-0.83927,0.00017,15.64923]
[1778883516530,22.96,79011.0,0.0,-0.83958,0.00017,15.62648]
[1778883521565,22.96,79010.19,0.0,-0.83974,0.00017,15.6165]
[1778883526604,22.96,79009.27,0.0,-0.83991,0.00017,15.6053]
[1778883531639,22.95,79008.38,0.0,-0.84008,0.00017,15.59443]
[1778883536674,22.95,79005.76,0.0,-0.84053,0.00016,15.565]
[1778883537867,22.95,78998.19,0.0,-0.84178,0.00016,15.48353]
[1778883543723,22.95,78998.33,0.0,-0.84177,0.00016,15.48437]
[1778883548758,22.95,78999.3,0.0,-0.84162,0.00016,15.4943]
[1778883553794,22.95,78999.7,0.0,-0.84156,0.00016,15.49819]
[1778883560021,22.95,79000.48,0.0,-0.84144,0.00016,15.50611]
[1778883565878,22.95,79000.61,0.0,-0.84142,0.00016,15.50712]
[1778883570913,22.95,78995.63,0.0,-0.84224,0.00016,15.4536]
[1778883577962,22.95,78993.33,0.0,-0.84265,0.00016,15.42467]
[1778883582998,22.95,78993.89,0.0,-0.84255,0.00016,15.43088]
[1778883588032,22.95,78993.34,0.0,-0.84264,0.00016,15.42518]
[1778883593067,22.95,78992.64,0.0,-0.84275,0.00016,15.41795]
[1778883598103,22.95,78992.91,0.0,-0.8427,0.00016,15.42116]
[1778883605161,22.95,78993.41,0.0,-0.84261,0.00016,15.42696]
[1778883610198,22.95,78994.25,0.0,-0.84247,0.00016,15.43634]
[1778883615238,22.95,78992.77,0.0,-0.8427,0.00016,15.42086]
[1778883620442,22.95,78993.97,0.0,-0.8425,0.00016,15.4344]
[1778883626309,22.95,78993.27,0.0,-0.8426,0.00016,15.42744]
[1778883630512,22.96,78984.5,0.0,-0.84402,0.00016,15.33403]
[1778883636377,22.96,78983.72,0.0,-0.84417,0.00016,15.32232]
[1778883639398,22.96,78979.14,0.0,-0.84489,0.00016,15.2743]
[1778883642420,22.96,78970.85,0.0,-0.84623,0.00016,15.18571]
[1778883643428,22.96,78963.15,0.0,-0.84746,0.00016,15.10324]
[1778883644433,22.96,78957.12,0.0,-0.84842,0.00016,15.03911]
[1778883649468,22.96,78957.92,0.0,-0.84827,0.00016,15.04935]
[1778883650479,22.96,78964.49,0.0,-0.84721,0.00016,15.12027]
[1778883657525,22.97,78968.14,0.0,-0.84658,0.00016,15.16196]
[1778883669610,22.97,78965.88,0.0,-0.8469,0.00016,15.14034]
[1778883674643,22.97,78965.97,0.0,-0.84689,0.00016,15.14163]
[1778883679679,22.97,78962.73,0.0,-0.8474,0.00016,15.10721]
[1778883684714,22.97,78961.01,0.0,-0.84767,0.00016,15.08917]
[1778883689749,22.97,78968.05,0.0,-0.84653,0.00016,15.16556]
[1778883694785,22.98,78974.58,0.0,-0.84549,0.00016,15.2324]
[1778883702013,22.98,78978.57,0.0,-0.84481,0.00016,15.27699]
[1778883707876,22.98,78980.49,0.0,-0.84448,0.00016,15.29912]
[1778883713918,22.98,78983.49,0.0,-0.84397,0.00016,15.33273]
[1778883718954,22.98,78984.88,0.0,-0.84373,0.00016,15.34881]
[1778883722155,22.98,79000.3,0.0,-0.8412,0.00016,15.51416]
[1778883722983,22.98,79000.3,0.0,-0.8412,0.00016,15.51454]
[1778883726005,22.98,79005.84,0.0,-0.84028,0.00016,15.57426]
[1778883729026,22.98,79012.8,0.0,-0.83913,0.00017,15.64889]
[1778883734060,22.98,79012.9,0.0,-0.83913,0.00017,15.64919]
[1778883739095,22.98,79014.98,0.0,-0.8388,0.00017,15.67051]
[1778883745138,22.98,79016.95,0.0,-0.83849,0.00017,15.69038]
[1778883750172,22.98,79015.8,0.0,-0.8387,0.00017,15.67682]
[1778883755207,22.98,79015.8,0.0,-0.83875,0.00017,15.67106]
[1778883760243,22.97,79015.03,0.0,-0.8389,0.00017,15.66154]
[1778883765278,22.97,79014.0,0.0,-0.83909,0.00017,15.64926]
[1778883770314,22.97,79012.93,0.0,-0.83929,0.00017,15.63655]
[1778883775347,22.97,79012.99,0.0,-0.8393,0.00017,15.63596]
[1778883780561,22.97,79012.65,0.0,-0.83937,0.00017,15.63111]
[1778883786424,22.97,79007.03,0.0,-0.84033,0.00017,15.5693]
[1778883792645,22.96,79007.54,0.0,-0.84026,0.00017,15.57346]
[1778883798509,22.96,79009.36,0.0,-0.83996,0.00017,15.59296]
[1778883803543,22.96,79008.91,0.0,-0.84003,0.00017,15.58863]
[1778883809585,22.97,79008.64,0.0,-0.84006,0.00017,15.58641]
[1778883814621,22.97,79008.18,0.0,-0.84017,0.00017,15.57742]
[1778883819655,22.97,79009.45,0.0,-0.83995,0.00017,15.59145]
[1778883824693,22.97,79007.9,0.0,-0.84021,0.00017,15.57497]
[1778883829726,22.97,79008.92,0.0,-0.84003,0.00017,15.58636]
[1778883834762,22.97,79008.53,0.0,-0.84009,0.00017,15.58257]
[1778883838790,22.97,79013.73,0.0,-0.83922,0.00017,15.6386]
[1778883844007,22.97,79011.86,0.0,-0.83953,0.00017,15.6186]
[1778883850049,22.97,79014.44,0.0,-0.8391,0.00017,15.64647]
[1778883855084,22.97,79014.53,0.0,-0.83908,0.00017,15.64775]
[1778883860944,22.97,79017.18,0.0,-0.83864,0.00017,15.67649]
[1778883865978,22.97,79018.87,0.0,-0.83835,0.00017,15.69484]
[1778883870189,22.97,79024.04,0.0,-0.83749,0.00017,15.75066]
[1778883875224,22.97,79027.04,0.0,-0.837,0.00017,15.77977]
[1778883882273,22.97,79029.08,0.0,-0.83665,0.00017,15.80215]
[1778883888133,22.97,79029.24,0.0,-0.83662,0.00017,15.8038]
[1778883893168,22.97,79024.47,0.0,-0.83742,0.00017,15.75271]
[1778883898202,22.97,79024.01,0.0,-0.83749,0.00017,15.74808]
[1778883903237,22.97,79022.07,0.0,-0.83781,0.00017,15.72761]
[1778883909279,22.97,79021.88,0.0,-0.83783,0.00017,15.72601]
[1778883914318,22.98,79024.59,0.0,-0.83738,0.00017,15.75534]
[1778883919351,22.98,79024.74,0.0,-0.83735,0.00017,15.75724]
[1778883922374,22.98,79007.77,0.0,-0.84016,0.00017,15.57552]
[1778883927407,22.98,79011.01,0.0,-0.83961,0.00017,15.61114]
[1778883932442,22.98,79010.3,0.0,-0.83975,0.00017,15.59995]
[1778883937477,22.98,79006.82,0.0,-0.84031,0.00017,15.56371]
[1778883942513,22.98,79006.98,0.0,-0.84027,0.00017,15.56646]
[1778883947549,22.98,79007.11,0.0,-0.84023,0.00017,15.56873]
[1778883953589,22.98,79007.08,0.0,-0.84022,0.00017,15.56935]
[1778883958625,22.99,79004.09,0.0,-0.8407,0.00016,15.538]
[1778883963844,22.99,79004.02,0.0,-0.8407,0.00016,15.53828]
[1778883969701,22.99,79001.99,0.0,-0.84102,0.00016,15.51738]
[1778883974741,22.99,79002.64,0.0,-0.84089,0.00016,15.52557]
[1778883979772,22.99,79009.61,0.0,-0.83973,0.00017,15.60112]
[1778883985814,22.99,79009.42,0.0,-0.83975,0.00017,15.59963]
[1778883991855,22.99,79008.68,0.0,-0.8399,0.00017,15.58768]
[1778883993870,22.99,79003.45,0.0,-0.84076,0.00016,15.53186]
[1778883998905,22.99,79003.57,0.0,-0.84073,0.00016,15.53405]
[1778884004141,23.0,79003.84,0.0,-0.84067,0.00016,15.53775]
[1778884010988,23.0,79003.89,0.0,-0.84064,0.00016,15.53941]
[1778884016024,23.0,79002.1,0.0,-0.84093,0.00016,15.52114]
[1778884021060,23.0,79001.93,0.0,-0.84094,0.00016,15.52024]
[1778884026094,23.0,79003.48,0.0,-0.84067,0.00016,15.53772]
[1778884031130,23.0,79003.95,0.0,-0.84058,0.00016,15.54357]
[1778884037373,23.0,79003.75,0.0,-0.8406,0.00016,15.54241]
[1778884043215,23.01,79005.69,0.0,-0.84026,0.00016,15.56415]
[1778884048253,23.01,79005.7,0.0,-0.84025,0.00016,15.56497]
[1778884053284,23.01,79005.1,0.0,-0.84037,0.00016,15.55473]
[1778884058320,23.01,79004.79,0.0,-0.84041,0.00016,15.5522]
[1778884065574,23.01,79004.67,0.0,-0.84041,0.00016,15.55203]
[1778884072419,23.01,79004.86,0.0,-0.84037,0.00016,15.55516]
[1778884077660,23.01,79004.56,0.0,-0.8404,0.00016,15.5527]
[1778884082488,23.01,78998.97,0.0,-0.84132,0.00016,15.49334]
[1778884087523,23.02,78994.85,0.0,-0.84197,0.00016,15.45072]
[1778884092560,23.02,78994.02,0.0,-0.84208,0.00016,15.4434]
[1778884098807,23.02,78990.31,0.0,-0.84265,0.00016,15.40568]
[1778884106872,23.03,78990.54,0.0,-0.84256,0.00016,15.41166]
[1778884112701,23.03,78992.46,0.0,-0.84225,0.00016,15.42961]
[1778884118956,23.03,78992.15,0.0,-0.84227,0.00016,15.42878]
[1778884127012,23.03,78992.15,0.0,-0.84226,0.00016,15.42947]
[1778884132841,23.03,78995.36,0.0,-0.84172,0.00016,15.46418]
[1778884137874,23.03,78996.57,0.0,-0.84152,0.00016,15.47738]
[1778884143929,23.03,78997.04,0.0,-0.84144,0.00016,15.48267]
[1778884145936,23.03,79003.77,0.0,-0.84033,0.00016,15.55466]
[1778884150970,23.03,79003.78,0.0,-0.84034,0.00016,15.55452]
[1778884156004,23.03,78999.15,0.0,-0.8411,0.00016,15.50492]
[1778884161039,23.03,78996.91,0.0,-0.84146,0.00016,15.48114]
[1778884164061,23.03,79003.01,0.0,-0.84046,0.00016,15.54643]
[1778884168089,23.04,79008.96,0.0,-0.83947,0.00017,15.61042]
[1778884169095,23.04,79014.72,0.0,-0.83852,0.00017,15.67217]
[1778884174130,23.04,79017.97,0.0,-0.83801,0.00017,15.70277]
[1778884179379,23.04,79019.48,0.0,-0.83775,0.00017,15.71931]
[1778884185208,23.04,79014.48,0.0,-0.83857,0.00017,15.66654]
[1778884190242,23.04,79014.11,0.0,-0.83862,0.00017,15.66339]
[1778884196285,23.04,79015.33,0.0,-0.8384,0.00017,15.6773]
[1778884198299,23.04,79022.12,0.0,-0.83727,0.00017,15.75013]
[1778884200530,23.04,79027.4,0.0,-0.83639,0.00017,15.80656]
[1778884206355,23.04,79031.01,0.0,-0.83578,0.00017,15.84564]
[1778884212614,23.04,79034.16,0.0,-0.83523,0.00017,15.8806]
[1778884217432,23.04,79043.89,0.0,-0.83357,0.00017,15.98551]
[1778884220671,23.04,79049.17,0.0,-0.83268,0.00017,16.04216]
[1778884228727,23.04,79054.07,0.0,-0.83184,0.00017,16.09487]
[1778884233762,23.05,79058.37,0.0,-0.83114,0.00017,16.13643]
[1778884239587,23.05,79059.66,0.0,-0.83091,0.00017,16.15041]
[1778884244626,23.05,79064.09,0.0,-0.83015,0.00017,16.19797]
[1778884246637,23.05,79070.85,0.0,-0.82899,0.00017,16.27008]
[1778884248867,23.05,79065.19,0.0,-0.82997,0.00017,16.20957]
[1778884253902,23.05,79064.32,0.0,-0.83011,0.00017,16.2005]
[1778884259726,23.05,79065.19,0.0,-0.82996,0.00017,16.20993]
[1778884263972,23.05,79073.26,0.0,-0.82857,0.00017,16.29611]
[1778884264763,23.05,79073.26,0.0,-0.82858,0.00017,16.29599]
[1778884269797,23.04,79073.4,0.0,-0.82856,0.00017,16.29687]
[1778884275049,23.04,79075.63,0.0,-0.82819,0.00017,16.31998]
[1778884280875,23.04,79080.97,0.0,-0.82728,0.00017,16.37598]
[1778884286927,23.04,79078.65,0.0,-0.8277,0.00017,16.3499]
[1778884292959,23.04,79078.56,0.0,-0.82778,0.00017,16.34319]
[1778884297994,23.04,79077.81,0.0,-0.82792,0.00017,16.33428]
[1778884303031,23.04,79076.56,0.0,-0.82815,0.00017,16.32006]
[1778884308066,23.03,79068.74,0.0,-0.82951,0.00017,16.23571]
[1778884309073,23.03,79057.77,0.0,-0.83139,0.00017,16.1184]
[1778884310080,23.03,79057.83,0.0,-0.83138,0.00017,16.11914]
[1778884315115,23.04,79057.13,0.0,-0.83149,0.00017,16.11235]
[1778884320149,23.04,79060.8,0.0,-0.83085,0.00017,16.15216]
[1778884327198,23.04,79062.65,0.0,-0.83052,0.00017,16.17276]
[1778884333241,23.04,79058.68,0.0,-0.83119,0.00017,16.13085]
[1778884335256,23.04,79065.7,0.0,-0.82999,0.00017,16.20568]
[1778884340291,23.04,79062.69,0.0,-0.83052,0.00017,16.17303]
[1778884346547,23.04,79063.95,0.0,-0.83031,0.00017,16.18606]
[1778884353381,23.04,79065.44,0.0,-0.8301,0.00017,16.19663]
[1778884358416,23.03,79067.75,0.0,-0.82971,0.00017,16.22076]
[1778884363451,23.03,79069.63,0.0,-0.8294,0.00017,16.24022]
[1778884369494,23.03,79071.31,0.0,-0.82913,0.00017,16.25721]
[1778884375750,23.03,79071.45,0.0,-0.82912,0.00017,16.25768]
[1778884381577,23.03,79072.37,0.0,-0.82895,0.00017,16.26804]
[1778884386617,23.03,79072.82,0.0,-0.82887,0.00017,16.27324]
[1778884391647,23.03,79071.07,0.0,-0.82916,0.00017,16.25497]
[1778884396682,23.03,79071.29,0.0,-0.82912,0.00017,16.25779]
[1778884401720,23.03,79071.21,0.0,-0.82912,0.00017,16.25743]
[1778884403948,23.03,79065.21,0.0,-0.83015,0.00017,16.1935]
[1778884405748,23.04,79062.94,0.0,-0.83054,0.00017,16.16958]
[1778884410782,23.04,79060.02,0.0,-0.83102,0.00017,16.13926]
[1778884416037,23.04,79055.18,0.0,-0.83187,0.00017,16.08401]
[1778884421864,23.04,79053.12,0.0,-0.8322,0.00017,16.0631]
[1778884426899,23.04,79052.78,0.0,-0.83224,0.00017,16.06032]
[1778884433951,23.04,79051.84,0.0,-0.83239,0.00017,16.05112]
[1778884438982,23.04,79042.57,0.0,-0.83395,0.00017,15.95281]
[1778884444018,23.05,79038.57,0.0,-0.8346,0.00017,15.91119]
[1778884448046,23.05,79029.97,0.0,-0.83603,0.00017,15.8202]
[1778884449054,23.05,79024.79,0.0,-0.8369,0.00017,15.76512]
[1778884454088,23.05,79021.3,0.0,-0.83745,0.00017,15.72978]
[1778884460129,23.05,79020.63,0.0,-0.83752,0.00017,15.72499]
[1778884461137,23.05,79015.04,0.0,-0.83844,0.00017,15.66561]
[1778884463151,23.05,79011.73,0.0,-0.83899,0.00017,15.63044]
[1778884466386,23.06,79006.36,0.0,-0.83987,0.00017,15.5737]
[1778884470199,23.06,79000.12,0.0,-0.84088,0.00016,15.50765]
[1778884475239,23.06,79000.42,0.0,-0.84084,0.00016,15.50799]
[1778884480273,23.06,78999.57,0.0,-0.84096,0.00016,15.50028]
[1778884484298,23.06,79006.46,0.0,-0.83981,0.00017,15.57495]
[1778884490341,23.06,79006.67,0.0,-0.83976,0.00017,15.57828]
[1778884495375,23.07,79005.7,0.0,-0.83991,0.00016,15.56887]
[1778884496382,23.07,79018.96,0.0,-0.8377,0.00017,15.71094]
[1778884497389,23.07,79024.75,0.0,-0.83673,0.00017,15.77308]
[1778884500410,23.07,79031.62,0.0,-0.83557,0.00017,15.84716]
[1778884505445,23.07,79028.74,0.0,-0.83604,0.00017,15.81718]
[1778884510481,23.07,79024.35,0.0,-0.83676,0.00017,15.77109]
[1778884516740,23.07,79029.39,0.0,-0.8359,0.00017,15.82618]
[1778884523576,23.07,79027.7,0.0,-0.83619,0.00017,15.80761]
[1778884528610,23.07,79026.88,0.0,-0.83634,0.00017,15.79825]
[1778884530838,23.07,79021.12,0.0,-0.8373,0.00017,15.7365]
[1778884532639,23.07,79018.0,0.0,-0.83786,0.00017,15.69858]
[1778884537674,23.07,79016.34,0.0,-0.83814,0.00017,15.68079]
[1778884542710,23.07,79014.49,0.0,-0.83844,0.00017,15.66092]
[1778884548751,23.07,79013.71,0.0,-0.83858,0.00017,15.65243]
[1778884553788,23.07,79012.23,0.0,-0.83883,0.00017,15.6364]
[1778884558822,23.07,79010.48,0.0,-0.83912,0.00017,15.61752]
[1778884564073,23.07,79010.01,0.0,-0.8392,0.00017,15.61232]
[1778884569898,23.07,79010.09,0.0,-0.83919,0.00017,15.6129]
[1778884574934,23.07,79009.72,0.0,-0.83925,0.00017,15.60868]
[1778884579968,23.07,79009.29,0.0,-0.83933,0.00017,15.60381]
[1778884586011,23.07,79008.92,0.0,-0.8394,0.00017,15.59952]
[1778884591047,23.07,79016.53,0.0,-0.83818,0.00017,15.67586]
[1778884596083,23.07,79015.43,0.0,-0.83837,0.00017,15.66378]
[1778884601118,23.07,79014.83,0.0,-0.83845,0.00017,15.6582]
[1778884606152,23.07,79016.04,0.0,-0.83824,0.00017,15.67212]
[1778884611187,23.07,79014.96,0.0,-0.8384,0.00017,15.66162]
[1778884617229,23.07,79014.15,0.0,-0.83852,0.00017,15.65357]
[1778884622488,23.07,79013.35,0.0,-0.83866,0.00017,15.64454]
[1778884625286,23.07,79028.52,0.0,-0.83613,0.00017,15.80673]
[1778884626292,23.07,79029.2,0.0,-0.83602,0.00017,15.81402]
[1778884631328,23.07,79032.16,0.0,-0.83552,0.00017,15.84576]
[1778884642631,23.07,79041.61,0.0,-0.83392,0.00017,15.94718]
[1778884648450,23.07,79047.13,0.0,-0.83298,0.00017,16.00653]
[1778884653485,23.07,79051.08,0.0,-0.83234,0.00017,16.04453]
[1778884657512,23.07,79044.04,0.0,-0.83353,0.00017,15.96984]
[1778884662548,23.07,79040.2,0.0,-0.83416,0.00017,15.92969]
[1778884664561,23.07,79053.03,0.0,-0.83199,0.00017,16.0668]
[1778884668590,23.07,79058.25,0.0,-0.8311,0.00017,16.12232]
[1778884673624,23.07,79063.48,0.0,-0.83021,0.00017,16.17761]
[1778884677655,23.07,79069.44,0.0,-0.8292,0.00017,16.24066]
[1778884682689,23.07,79070.52,0.0,-0.82903,0.00017,16.25136]
[1778884687725,23.07,79072.12,0.0,-0.82877,0.00017,16.26768]
[1778884692760,23.07,79072.55,0.0,-0.8287,0.00017,16.27162]
[1778884697794,23.07,79073.12,0.0,-0.82861,0.00017,16.27713]
[1778884702829,23.07,79073.91,0.0,-0.82849,0.00017,16.28501]
[1778884707867,23.07,79074.2,0.0,-0.82844,0.00017,16.28757]
[1778884712899,23.07,79076.11,0.0,-0.82816,0.00017,16.30295]
[1778884714913,23.07,79087.2,0.0,-0.82624,0.00017,16.42108]
[1778884719949,23.07,79087.6,0.0,-0.82616,0.00017,16.42599]
[1778884724983,23.07,79085.87,0.0,-0.82646,0.00017,16.40772]
[1778884730021,23.07,79082.87,0.0,-0.82698,0.00017,16.37561]
[1778884735055,23.07,79083.17,0.0,-0.82693,0.00017,16.37859]
[1778884740090,23.07,79080.59,0.0,-0.82738,0.00017,16.35083]
[1778884745124,23.07,79078.84,0.0,-0.82769,0.00017,16.33197]
[1778884751390,23.07,79077.01,0.0,-0.82801,0.00017,16.31223]
[1778884759224,23.06,79075.26,0.0,-0.82831,0.00017,16.29337]
[1778884764257,23.06,79075.22,0.0,-0.82832,0.00017,16.29287]
[1778884769293,23.06,79073.56,0.0,-0.82861,0.00017,16.27513]
[1778884774328,23.06,79073.09,0.0,-0.82873,0.00017,16.26557]
[1778884779363,23.06,79072.79,0.0,-0.82878,0.00017,16.26235]
[1778884784399,23.06,79073.51,0.0,-0.82866,0.00017,16.26992]
[1778884791670,23.06,79072.45,0.0,-0.82884,0.00017,16.25843]
[1778884797490,23.06,79065.19,0.0,-0.83009,0.00017,16.18084]
[1778884798497,23.06,79058.01,0.0,-0.83132,0.00017,16.10395]
[1778884799503,23.06,79054.63,0.0,-0.8319,0.00017,16.06772]
[1778884804539,23.06,79056.69,0.0,-0.83156,0.00017,16.08935]
[1778884807561,23.06,79049.47,0.0,-0.83279,0.00017,16.01213]
[1778884809574,23.06,79048.2,0.0,-0.833,0.00017,15.99871]
[1778884814609,23.06,79051.45,0.0,-0.83244,0.00017,16.03391]
[1778884819644,23.06,79053.55,0.0,-0.83208,0.00017,16.05672]
[1778884821658,23.06,79064.81,0.0,-0.83015,0.00017,16.17694]
[1778884823672,23.06,79072.43,0.0,-0.82885,0.00017,16.25814]
[1778884824679,23.06,79073.66,0.0,-0.82864,0.00017,16.27088]
[1778884830721,23.06,79071.3,0.0,-0.82907,0.00017,16.24454]
[1778884836763,23.06,79071.99,0.0,-0.829,0.00017,16.24621]
[1778884841798,23.06,79071.65,0.0,-0.82907,0.00017,16.24171]
[1778884852097,23.06,79072.75,0.0,-0.82891,0.00017,16.25174]
[1778884857909,23.05,79070.2,0.0,-0.82938,0.00017,16.2231]
[1778884862947,23.05,79071.4,0.0,-0.82918,0.00017,16.23528]
[1778884869994,23.05,79070.85,0.0,-0.82929,0.00017,16.2285]
[1778884876038,23.05,79069.53,0.0,-0.82953,0.00017,16.21364]
[1778884881073,23.05,79068.33,0.0,-0.82975,0.00017,16.2002]
[1778884886108,23.05,79067.36,0.0,-0.82992,0.00017,16.18939]
[1778884891142,23.05,79068.15,0.0,-0.82983,0.00017,16.19284]
[1778884897413,23.05,79068.4,0.0,-0.82979,0.00017,16.19498]
[1778884904234,23.05,79069.84,0.0,-0.82955,0.00017,16.20974]
[1778884911283,23.05,79070.61,0.0,-0.82943,0.00017,16.2173]
[1778884917553,23.04,79070.87,0.0,-0.8294,0.00017,16.2195]
[1778884923367,23.04,79073.87,0.0,-0.82889,0.00017,16.25089]
[1778884929412,23.04,79074.27,0.0,-0.82884,0.00017,16.25439]
[1778884936463,23.04,79071.87,0.0,-0.82926,0.00017,16.22804]
[1778884941495,23.04,79074.31,0.0,-0.82885,0.00017,16.25365]
[1778884946531,23.04,79074.55,0.0,-0.82882,0.00017,16.25567]
[1778884950558,23.04,79080.11,0.0,-0.82785,0.00017,16.31516]
[1778884955597,23.04,79078.95,0.0,-0.82808,0.00017,16.2988]
[1778884960635,23.04,79079.27,0.0,-0.82802,0.00017,16.30272]
[1778884965672,23.04,79078.66,0.0,-0.82811,0.00017,16.29669]
[1778884970708,23.04,79077.22,0.0,-0.82835,0.00017,16.28183]
[1778884975744,23.04,79076.62,0.0,-0.82845,0.00017,16.276]
[1778884980778,23.04,79076.01,0.0,-0.82854,0.00017,16.27008]
[1778884985813,23.05,79075.71,0.0,-0.82858,0.00017,16.26756]
[1778884990848,23.05,79075.51,0.0,-0.82861,0.00017,16.266]
[1778884998122,23.05,79075.53,0.0,-0.82859,0.00017,16.26701]
[1778885003939,23.05,79075.33,0.0,-0.82862,0.00017,16.26556]
[1778885008979,23.05,79074.86,0.0,-0.82869,0.00017,16.26116]
[1778885014009,23.05,79086.28,0.0,-0.82674,0.00017,16.37876]
[1778885015018,23.05,79092.16,0.0,-0.82572,0.00017,16.44136]
[1778885020052,23.05,79091.59,0.0,-0.82583,0.00017,16.43468]
[1778885026093,23.05,79090.05,0.0,-0.82611,0.00017,16.41754]
[1778885031354,23.05,79089.16,0.0,-0.82628,0.00017,16.40738]
[1778885036163,23.05,79095.37,0.0,-0.82521,0.00017,16.47278]
[1778885041424,23.04,79099.37,0.0,-0.82453,0.00018,16.51419]
[1778885047240,23.04,79098.02,0.0,-0.82479,0.00018,16.49827]
[1778885053285,23.04,79095.89,0.0,-0.82519,0.00017,16.47399]
[1778885059325,23.04,79091.99,0.0,-0.82589,0.00017,16.4308]
[1778885064359,23.03,79093.02,0.0,-0.82574,0.00017,16.44046]
[1778885069394,23.03,79093.37,0.0,-0.8257,0.00017,16.44284]
[1778885073422,23.03,79086.38,0.0,-0.82697,0.00017,16.36271]
[1778885077450,23.03,79078.64,0.0,-0.82832,0.00017,16.27944]
[1778885082485,23.03,79078.22,0.0,-0.8284,0.00017,16.27456]
[1778885088528,23.03,79077.92,0.0,-0.82846,0.00017,16.27092]
[1778885093562,23.03,79070.71,0.0,-0.82971,0.00017,16.19363]
[1778885098829,23.03,79068.66,0.0,-0.83005,0.00017,16.17198]
[1778885104639,23.03,79066.68,0.0,-0.83039,0.00017,16.15131]
[1778885111689,23.03,79067.33,0.0,-0.83026,0.00017,16.15898]
[1778885116723,23.03,79066.8,0.0,-0.83034,0.00017,16.1539]
[1778885121758,23.03,79067.4,0.0,-0.83023,0.00017,16.16094]
[1778885122997,23.03,79075.86,0.0,-0.82877,0.00017,16.25147]
[1778885123774,23.03,79075.86,0.0,-0.82877,0.00017,16.25151]
[1778885128810,23.03,79074.65,0.0,-0.82898,0.00017,16.23863]
[1778885133844,23.03,79072.22,0.0,-0.82943,0.00017,16.20813]
[1778885138879,23.03,79072.47,0.0,-0.82939,0.00017,16.21095]
[1778885143914,23.03,79073.21,0.0,-0.82926,0.00017,16.21888]
[1778885148949,23.03,79072.3,0.0,-0.82942,0.00017,16.20913]
[1778885150964,23.03,79078.27,0.0,-0.82839,0.00017,16.27285]
[1778885157005,23.03,79077.55,0.0,-0.82852,0.00017,16.26464]
[1778885162043,23.03,79076.38,0.0,-0.82873,0.00017,16.25179]
[1778885168085,23.03,79075.98,0.0,-0.8288,0.00017,16.24724]
[1778885173120,23.03,79074.74,0.0,-0.82902,0.00017,16.23392]
[1778885178156,23.03,79074.32,0.0,-0.82909,0.00017,16.22942]
[1778885183417,23.03,79074.11,0.0,-0.82913,0.00017,16.22684]
[1778885186212,23.03,79066.87,0.0,-0.83038,0.00017,16.14941]
[1778885191248,23.03,79065.18,0.0,-0.83069,0.00017,16.1276]
[1778885196281,23.03,79066.62,0.0,-0.83043,0.00017,16.14382]
[1778885203330,23.03,79068.17,0.0,-0.83015,0.00017,16.16151]
[1778885208366,23.04,79070.39,0.0,-0.82975,0.00017,16.18599]
[1778885213400,23.04,79070.99,0.0,-0.82964,0.00017,16.19313]
[1778885218435,23.04,79071.71,0.0,-0.8295,0.00017,16.20155]
[1778885223470,23.04,79072.44,0.0,-0.82936,0.00017,16.21007]
[1778885228505,23.04,79072.92,0.0,-0.82927,0.00017,16.21592]
[1778885233542,23.04,79073.01,0.0,-0.82924,0.00017,16.21761]
[1778885238576,23.04,79072.59,0.0,-0.8293,0.00017,16.21392]
[1778885243611,23.04,79073.42,0.0,-0.82914,0.00017,16.22362]
[1778885248650,23.04,79073.73,0.0,-0.82908,0.00017,16.22773]
[1778885253681,23.05,79074.03,0.0,-0.82905,0.00017,16.22718]
[1778885258716,23.05,79074.71,0.0,-0.82892,0.00017,16.23522]
[1778885263751,23.05,79075.19,0.0,-0.82883,0.00017,16.24104]
[1778885268786,23.05,79075.28,0.0,-0.8288,0.00017,16.24268]
[1778885275057,23.05,79074.44,0.0,-0.82893,0.00017,16.23451]
[1778885280872,23.05,79071.43,0.0,-0.82943,0.00017,16.20325]
[1778885285906,23.05,79070.8,0.0,-0.82955,0.00017,16.19617]
[1778885288928,23.05,79061.81,0.0,-0.8311,0.00017,16.09979]
[1778885289935,23.05,79061.69,0.0,-0.83112,0.00017,16.0985]
[1778885291948,23.05,79052.49,0.0,-0.83269,0.00017,16.00018]
[1778885292958,23.05,79053.45,0.0,-0.83252,0.00017,16.01054]
[1778885297990,23.05,79053.5,0.0,-0.83251,0.00017,16.01152]
[1778885303025,23.05,79054.36,0.0,-0.83235,0.00017,16.02107]
[1778885308061,23.05,79055.19,0.0,-0.83221,0.00017,16.03016]
[1778885313095,23.05,79064.86,0.0,-0.83059,0.00017,16.12901]
[1778885314103,23.05,79076.56,0.0,-0.82857,0.00017,16.25413]
[1778885315341,23.05,79078.43,0.0,-0.82825,0.00017,16.27416]
[1778885323167,23.05,79076.46,0.0,-0.82859,0.00017,16.2533]
[1778885328201,23.05,79073.94,0.0,-0.82902,0.00017,16.22652]
[1778885333236,23.05,79073.69,0.0,-0.82906,0.00017,16.22399]
[1778885338272,23.05,79073.29,0.0,-0.82913,0.00017,16.21992]
[1778885342301,23.05,79082.22,0.0,-0.82758,0.00017,16.31519]
[1778885347338,23.05,79084.05,0.0,-0.82728,0.00017,16.33407]
[1778885350360,23.05,79090.42,0.0,-0.82617,0.00017,16.40216]
[1778885353380,23.05,79085.44,0.0,-0.82704,0.00017,16.34857]
[1778885355394,23.05,79080.0,0.0,-0.82799,0.00017,16.29033]
[1778885360428,23.05,79078.69,0.0,-0.82822,0.00017,16.27605]
[1778885365694,23.05,79077.31,0.0,-0.82847,0.00017,16.26088]
[1778885367477,23.05,79083.82,0.0,-0.82734,0.00017,16.33007]
[1778885372513,23.05,79084.53,0.0,-0.82727,0.00017,16.33211]
[1778885377547,23.05,79083.62,0.0,-0.82744,0.00017,16.32152]
[1778885382582,23.05,79083.68,0.0,-0.82745,0.00017,16.32129]
[1778885385840,23.05,79076.14,0.0,-0.82876,0.00017,16.24038]
[1778885388625,23.05,79064.88,0.0,-0.8307,0.00017,16.12011]
[1778885389631,23.05,79057.17,0.0,-0.83201,0.00017,16.03792]
[1778885392653,23.05,79051.43,0.0,-0.83299,0.00017,15.97667]
[1778885397688,23.05,79049.53,0.0,-0.83331,0.00017,15.95642]
[1778885402724,23.05,79051.14,0.0,-0.83304,0.00017,15.97355]
[1778885407757,23.05,79052.49,0.0,-0.83281,0.00017,15.98788]
[1778885412793,23.05,79053.05,0.0,-0.83272,0.00017,15.99371]
[1778885417827,23.05,79049.97,0.0,-0.83324,0.00017,15.96066]
[1778885423870,23.05,79051.22,0.0,-0.83303,0.00017,15.97416]
[1778885428904,23.05,79054.92,0.0,-0.8324,0.00017,16.01379]
[1778885433939,23.05,79056.02,0.0,-0.83225,0.00017,16.02115]
[1778885438974,23.05,79058.16,0.0,-0.83188,0.00017,16.04424]
[1778885444013,23.05,79057.83,0.0,-0.83193,0.00017,16.04078]
[1778885451060,23.05,79054.92,0.0,-0.83243,0.00017,16.00972]
[1778885456338,23.05,79054.44,0.0,-0.83251,0.00017,16.00456]
[1778885462137,23.05,79053.44,0.0,-0.83268,0.00017,15.9938]
[1778885467173,23.05,79052.79,0.0,-0.83279,0.00017,15.98677]
[1778885472208,23.05,79050.71,0.0,-0.83313,0.00017,15.96529]
[1778885478251,23.05,79049.57,0.0,-0.8333,0.00017,15.95468]
[1778885483286,23.05,79049.63,0.0,-0.83327,0.00017,15.95663]
[1778885486548,23.05,79043.4,0.0,-0.83431,0.00017,15.89114]
[1778885489328,23.05,79052.33,0.0,-0.83278,0.00017,15.98719]
[1778885493356,23.06,79057.64,0.0,-0.8319,0.00017,16.04026]
[1778885498392,23.06,79060.77,0.0,-0.83135,0.00017,16.07471]
[1778885503429,23.06,79063.17,0.0,-0.83094,0.00017,16.10013]
[1778885509468,23.06,79064.81,0.0,-0.83067,0.00017,16.11712]
[1778885515510,23.06,79066.44,0.0,-0.8304,0.00017,16.134]
[1778885520546,23.05,79067.75,0.0,-0.83018,0.00017,16.14755]
[1778885526588,23.05,79067.82,0.0,-0.83018,0.00017,16.1478]
[1778885532631,23.05,79068.86,0.0,-0.83001,0.00017,16.15843]
[1778885537666,23.05,79065.0,0.0,-0.83067,0.00017,16.11711]
[1778885542702,23.05,79068.49,0.0,-0.83008,0.00017,16.15418]
[1778885547736,23.05,79072.2,0.0,-0.82944,0.00017,16.19338]
[1778885552771,23.05,79071.81,0.0,-0.82955,0.00017,16.18424]
[1778885558813,23.05,79072.71,0.0,-0.82941,0.00017,16.19331]
[1778885563848,23.05,79072.79,0.0,-0.8294,0.00017,16.1937]
[1778885568884,23.05,79072.7,0.0,-0.82942,0.00017,16.19228]
[1778885577183,23.05,79072.68,0.0,-0.82944,0.00017,16.19133]
[1778885582983,23.05,79078.76,0.0,-0.8284,0.00017,16.25557]
[1778885593051,23.04,79079.37,0.0,-0.82832,0.00017,16.26052]
[1778885600101,23.04,79078.0,0.0,-0.82857,0.00017,16.24523]
[1778885603122,23.04,79072.16,0.0,-0.82958,0.00017,16.18267]
[1778885605136,23.04,79067.07,0.0,-0.83046,0.00017,16.12836]
[1778885610171,23.05,79067.25,0.0,-0.8304,0.00017,16.13182]
[1778885617463,23.05,79068.74,0.0,-0.83014,0.00017,16.14564]
[1778885625276,23.05,79070.28,0.0,-0.82984,0.00017,16.16415]
[1778885630311,23.05,79070.83,0.0,-0.82974,0.00017,16.17018]
[1778885633335,23.05,79063.79,0.0,-0.83095,0.00017,16.09508]
[1778885634344,23.05,79060.63,0.0,-0.83149,0.00017,16.06145]
[1778885637604,23.05,79055.52,0.0,-0.83235,0.00017,16.00749]
[1778885642397,23.06,79050.43,0.0,-0.83321,0.00017,15.95378]
[1778885647675,23.06,79045.07,0.0,-0.8341,0.00017,15.89765]
[1778885654481,23.06,79045.07,0.0,-0.83408,0.00017,15.89877]
[1778885657503,23.06,79039.04,0.0,-0.83509,0.00017,15.83489]
[1778885665558,23.06,79034.54,0.0,-0.8358,0.00017,15.7899]
[1778885673618,23.07,79031.09,0.0,-0.83634,0.00017,15.75296]
[1778885683686,23.08,79028.14,0.0,-0.83676,0.00017,15.72628]
[1778885689728,23.08,79025.88,0.0,-0.83709,0.00017,15.70509]
[1778885698025,23.09,79024.88,0.0,-0.83719,0.00017,15.69838]
[1778885705840,23.09,79023.25,0.0,-0.8374,0.00017,15.68494]
[1778885714904,23.1,79023.03,0.0,-0.83737,0.00017,15.68704]
[1778885719939,23.1,79022.31,0.0,-0.83745,0.00017,15.68182]
[1778885724974,23.11,79021.9,0.0,-0.83748,0.00017,15.67993]
[1778885732022,23.11,79021.51,0.0,-0.83752,0.00017,15.67468]
[1778885738307,23.12,79020.96,0.0,-0.83757,0.00017,15.67177]
[1778885743100,23.12,79029.4,0.0,-0.83613,0.00017,15.76376]
[1778885744106,23.12,79035.23,0.0,-0.83515,0.00017,15.82588]
[1778885749142,23.12,79037.32,0.0,-0.8348,0.00017,15.848]
[1778885754178,23.12,79039.14,0.0,-0.83449,0.00017,15.86725]
[1778885759212,23.12,79041.32,0.0,-0.83413,0.00017,15.89031]
[1778885764248,23.12,79035.27,0.0,-0.83515,0.00017,15.8257]
[1778885769283,23.12,79037.32,0.0,-0.8348,0.00017,15.84785]
[1778885773312,23.12,79043.11,0.0,-0.83382,0.00017,15.90974]
[1778885778587,23.12,79047.59,0.0,-0.83306,0.00017,15.95762]
[1778885784389,23.12,79052.84,0.0,-0.83217,0.00017,16.01365]
[1778885788658,23.12,79062.68,0.0,-0.83049,0.00017,16.11849]
[1778885789424,23.12,79062.68,0.0,-0.83049,0.00017,16.11841]
[1778885796473,23.12,79063.2,0.0,-0.83044,0.00017,16.11882]
[1778885805537,23.12,79064.29,0.0,-0.83027,0.00017,16.12977]
[1778885810572,23.12,79067.66,0.0,-0.8297,0.00017,16.1653]
[1778885816617,23.12,79068.15,0.0,-0.82962,0.00017,16.17004]
[1778885822667,23.12,79071.8,0.0,-0.829,0.00017,16.2082]
[1778885827701,23.12,79072.43,0.0,-0.82891,0.00017,16.21426]
[1778885832737,23.11,79073.5,0.0,-0.82873,0.00017,16.22503]
[1778885839008,23.11,79075.28,0.0,-0.82844,0.00017,16.24289]
[1778885844820,23.11,79075.29,0.0,-0.82845,0.00017,16.24222]
[1778885849855,23.11,79074.21,0.0,-0.82865,0.00017,16.23015]
[1778885854890,23.11,79074.71,0.0,-0.82861,0.00017,16.23025]
[1778885860933,23.11,79077.19,0.0,-0.8282,0.00017,16.25576]
[1778885867981,23.11,79079.47,0.0,-0.82782,0.00017,16.27881]
[1778885877046,23.1,79079.46,0.0,-0.82785,0.00017,16.27718]
[1778885882082,23.1,79078.21,0.0,-0.82808,0.00017,16.26311]
[1778885887117,23.1,79077.85,0.0,-0.82813,0.00017,16.25984]
[1778885894167,23.11,79077.04,0.0,-0.82825,0.00017,16.25259]
[1778885899438,23.11,79077.22,0.0,-0.8282,0.00017,16.25557]
[1778885909507,23.11,79077.0,0.0,-0.8282,0.00017,16.25545]
[1778885917327,23.11,79078.76,0.0,-0.8279,0.00017,16.2714]
[1778885926390,23.12,79076.65,0.0,-0.82824,0.00017,16.25056]
[1778885931428,23.12,79072.2,0.0,-0.82902,0.00017,16.20271]
[1778885936463,23.12,79070.33,0.0,-0.82935,0.00017,16.18242]
[1778885941500,23.11,79069.96,0.0,-0.82941,0.00017,16.17815]
[1778885949791,23.11,79071.24,0.0,-0.8292,0.00017,16.19138]
[1778885955597,23.11,79071.9,0.0,-0.82909,0.00017,16.19815]
[1778885960632,23.11,79073.81,0.0,-0.82877,0.00017,16.21831]
[1778885965667,23.11,79075.27,0.0,-0.82852,0.00017,16.23352]
[1778885970703,23.11,79073.25,0.0,-0.82887,0.00017,16.21178]
[1778885975737,23.11,79070.71,0.0,-0.82934,0.00017,16.18022]
[1778885980773,23.11,79071.56,0.0,-0.8292,0.00017,16.18934]
[1778885986814,23.11,79071.46,0.0,-0.82921,0.00017,16.1884]
[1778885992857,23.11,79072.44,0.0,-0.82904,0.00017,16.19898]
[1778885998899,23.11,79073.02,0.0,-0.82894,0.00017,16.20529]
[1778886003936,23.11,79066.89,0.0,-0.82999,0.00017,16.14013]
[1778886008971,23.11,79062.62,0.0,-0.83072,0.00017,16.09514]
[1778886014010,23.11,79061.64,0.0,-0.83088,0.00017,16.08512]
[1778886019048,23.11,79067.98,0.0,-0.82979,0.00017,16.15279]
[1778886024085,23.11,79068.66,0.0,-0.82967,0.00017,16.15992]
[1778886029118,23.11,79070.02,0.0,-0.82944,0.00017,16.17425]
[1778886034153,23.11,79071.37,0.0,-0.82925,0.00017,16.18388]
[1778886040195,23.11,79071.69,0.0,-0.8292,0.00017,16.18698]
[1778886045230,23.11,79072.28,0.0,-0.8291,0.00017,16.19298]
[1778886052285,23.11,79072.47,0.0,-0.82907,0.00017,16.19491]
[1778886057320,23.11,79073.27,0.0,-0.82894,0.00017,16.20309]
[1778886062356,23.11,79071.38,0.0,-0.82927,0.00017,16.18265]
[1778886068398,23.11,79070.19,0.0,-0.82947,0.00017,16.16992]
[1778886073658,23.11,79070.48,0.0,-0.82942,0.00017,16.17299]
[1778886079478,23.11,79070.58,0.0,-0.8294,0.00017,16.17417]
[1778886084512,23.11,79071.17,0.0,-0.8293,0.00017,16.18054]
[1778886089551,23.11,79071.93,0.0,-0.82917,0.00017,16.1887]
[1778886091562,23.11,79065.7,0.0,-0.83027,0.00017,16.11795]
[1778886093799,23.11,79081.1,0.0,-0.82762,0.00017,16.28187]
[1778886100625,23.11,79085.45,0.0,-0.82688,0.00017,16.32728]
[1778886105659,23.11,79087.02,0.0,-0.82662,0.00017,16.34324]
[1778886110694,23.11,79088.02,0.0,-0.82645,0.00017,16.35345]
[1778886115731,23.11,79089.59,0.0,-0.82618,0.00017,16.36996]
[1778886120766,23.11,79088.28,0.0,-0.8264,0.00017,16.35647]
[1778886125799,23.11,79086.14,0.0,-0.82675,0.00017,16.33494]
[1778886130835,23.11,79083.48,0.0,-0.82722,0.00017,16.30674]
[1778886135870,23.11,79079.5,0.0,-0.8279,0.00017,16.26444]
[1778886140905,23.11,79078.52,0.0,-0.82807,0.00017,16.25412]
[1778886145940,23.11,79076.25,0.0,-0.82846,0.00017,16.23001]
[1778886150977,23.11,79077.56,0.0,-0.82824,0.00017,16.24389]
[1778886156010,23.11,79076.7,0.0,-0.82842,0.00017,16.23005]
[1778886161045,23.11,79075.04,0.0,-0.82871,0.00017,16.21229]
[1778886166080,23.11,79073.92,0.0,-0.82891,0.00017,16.20034]
[1778886171115,23.11,79073.17,0.0,-0.82904,0.00017,16.19236]
[1778886177157,23.11,79072.44,0.0,-0.82916,0.00017,16.18446]
[1778886182193,23.11,79070.11,0.0,-0.82956,0.00017,16.15965]
[1778886187227,23.11,79071.38,0.0,-0.82934,0.00017,16.17323]
[1778886192263,23.11,79071.89,0.0,-0.82926,0.00017,16.17877]
[1778886197298,23.11,79072.18,0.0,-0.8292,0.00017,16.18207]
[1778886199312,23.11,79079.41,0.0,-0.82795,0.00017,16.25898]
[1778886204597,23.11,79079.9,0.0,-0.82787,0.00017,16.26395]
[1778886208375,23.11,79085.25,0.0,-0.82693,0.00017,16.32183]
[1778886212402,23.11,79090.34,0.0,-0.82607,0.00017,16.37213]
[1778886217437,23.11,79094.43,0.0,-0.82536,0.00017,16.41557]
[1778886224737,23.11,79094.15,0.0,-0.82542,0.00017,16.41171]
[1778886230530,23.11,79090.77,0.0,-0.82602,0.00017,16.37517]
[1778886235564,23.11,79089.7,0.0,-0.82621,0.00017,16.36345]
[1778886244877,23.11,79089.16,0.0,-0.82631,0.00017,16.35724]
[1778886250672,23.11,79086.49,0.0,-0.82678,0.00017,16.32875]
[1778886255704,23.11,79086.93,0.0,-0.8267,0.00017,16.33339]
[1778886260739,23.11,79085.98,0.0,-0.82687,0.00017,16.3233]
[1778886265774,23.11,79083.52,0.0,-0.82729,0.00017,16.29727]
[1778886266783,23.11,79076.21,0.0,-0.82856,0.00017,16.21951]
[1778886267789,23.11,79065.14,0.0,-0.83046,0.00017,16.10175]
[1778886268795,23.11,79059.54,0.0,-0.83141,0.00017,16.04238]
[1778886271816,23.11,79054.65,0.0,-0.83227,0.00017,15.98644]
[1778886272824,23.11,79047.03,0.0,-0.83357,0.00017,15.90529]
[1778886273830,23.11,79043.47,0.0,-0.83417,0.00017,15.86752]
[1778886276851,23.11,79040.86,0.0,-0.8346,0.00017,15.84044]
[1778886281886,23.12,79045.91,0.0,-0.83372,0.00017,15.89555]
[1778886282893,23.12,79051.15,0.0,-0.83283,0.00017,15.95164]
[1778886283900,23.12,79056.95,0.0,-0.83184,0.00017,16.01359]
[1778886285159,23.12,79056.43,0.0,-0.83193,0.00017,16.00811]
[1778886290950,23.12,79054.68,0.0,-0.83222,0.00017,15.98976]
[1778886292964,23.12,79047.68,0.0,-0.83341,0.00017,15.91527]
[1778886295229,23.12,79044.27,0.0,-0.83398,0.00017,15.87919]
[1778886301021,23.12,79043.2,0.0,-0.83415,0.00017,15.86863]
[1778886311093,23.12,79047.52,0.0,-0.8334,0.00017,15.91563]
[1778886323173,23.12,79047.96,0.0,-0.83332,0.00017,15.9207]
[1778886333243,23.12,79049.09,0.0,-0.83316,0.00017,15.92814]
[1778886338281,23.12,79049.22,0.0,-0.83315,0.00017,15.92929]
[1778886343316,23.12,79048.41,0.0,-0.83328,0.00017,15.92065]
[1778886351372,23.12,79048.73,0.0,-0.83324,0.00017,15.92334]
[1778886356408,23.12,79050.33,0.0,-0.83297,0.00017,15.94037]
[1778886361442,23.12,79054.18,0.0,-0.83231,0.00017,15.98162]
[1778886367484,23.12,79055.94,0.0,-0.83201,0.00017,16.00062]
[1778886373526,23.12,79058.86,0.0,-0.83151,0.00017,16.03189]
[1778886378564,23.12,79061.21,0.0,-0.8311,0.00017,16.05701]
[1778886383599,23.12,79063.27,0.0,-0.83075,0.00017,16.07896]
[1778886388633,23.12,79065.0,0.0,-0.83046,0.00017,16.09732]
[1778886392661,23.12,79071.43,0.0,-0.82939,0.00017,16.16102]
[1778886397945,23.12,79072.35,0.0,-0.82924,0.00017,16.17031]
[1778886401725,23.12,79078.5,0.0,-0.82819,0.00017,16.2353]
[1778886406759,23.12,79081.67,0.0,-0.82766,0.00017,16.26793]
[1778886413808,23.11,79081.02,0.0,-0.82779,0.00017,16.25955]
[1778886418845,23.11,79078.3,0.0,-0.82828,0.00017,16.22971]
[1778886423878,23.11,79077.26,0.0,-0.82847,0.00017,16.21784]
[1778886428914,23.11,79076.09,0.0,-0.82869,0.00017,16.20466]
[1778886438226,23.11,79076.49,0.0,-0.82864,0.00017,16.20757]
[1778886446045,23.11,79075.97,0.0,-0.82875,0.00017,16.20091]
[1778886454101,23.11,79075.29,0.0,-0.82892,0.00017,16.18805]
[1778886460143,23.1,79074.37,0.0,-0.82909,0.00017,16.1775]
[1778886465179,23.1,79074.4,0.0,-0.82909,0.00017,16.17722]
[1778886470213,23.1,79073.91,0.0,-0.82919,0.00017,16.1714]
[1778886476256,23.1,79073.77,0.0,-0.82922,0.00017,16.16922]
[1778886481290,23.1,79073.7,0.0,-0.82924,0.00017,16.16794]
[1778886486325,23.1,79073.65,0.0,-0.82926,0.00017,16.16687]
[1778886492367,23.1,79073.69,0.0,-0.82927,0.00017,16.16667]
[1778886497402,23.1,79073.58,0.0,-0.82929,0.00017,16.16499]
[1778886505458,23.1,79073.47,0.0,-0.82933,0.00017,16.16301]
[1778886512507,23.1,79073.1,0.0,-0.82944,0.00017,16.15372]
[1778886518790,23.09,79073.03,0.0,-0.82946,0.00017,16.1524]
[1778886524592,23.09,79072.81,0.0,-0.82951,0.00017,16.14949]
[1778886529627,23.09,79071.99,0.0,-0.82966,0.00017,16.14031]
[1778886534666,23.09,79068.79,0.0,-0.83021,0.00017,16.10582]
[1778886535669,23.09,79061.93,0.0,-0.83139,0.00017,16.03273]
[1778886540704,23.09,79065.23,0.0,-0.83082,0.00017,16.06807]
[1778886546746,23.09,79067.24,0.0,-0.83047,0.00017,16.08952]
[1778886547753,23.09,79072.59,0.0,-0.82956,0.00017,16.14649]
[1778886552789,23.09,79076.74,0.0,-0.82885,0.00017,16.19018]
[1778886557823,23.09,79076.26,0.0,-0.82894,0.00017,16.18465]
[1778886562858,23.09,79076.05,0.0,-0.82898,0.00017,16.1821]
[1778886567893,23.09,79074.35,0.0,-0.82928,0.00017,16.16376]
[1778886572928,23.09,79075.12,0.0,-0.82918,0.00017,16.16729]
[1778886577963,23.09,79079.99,0.0,-0.82834,0.00017,16.219]
[1778886583000,23.09,79076.23,0.0,-0.829,0.00017,16.1786]
[1778886588034,23.09,79069.41,0.0,-0.83018,0.00017,16.10577]
[1778886589040,23.09,79060.96,0.0,-0.83162,0.00017,16.01579]
[1778886592064,23.09,79055.68,0.0,-0.83252,0.00017,15.96003]
[1778886595323,23.09,79048.29,0.0,-0.83376,0.00017,15.88198]
[1778886601130,23.09,79048.04,0.0,-0.83377,0.00017,15.881]
[1778886607166,23.1,79045.62,0.0,-0.83416,0.00017,15.85678]
[1778886609183,23.1,79051.75,0.0,-0.83311,0.00017,15.92263]
[1778886615464,23.1,79055.96,0.0,-0.83238,0.00017,15.96839]
[1778886622271,23.1,79060.17,0.0,-0.83165,0.00017,16.01401]
[1778886627307,23.1,79063.04,0.0,-0.83115,0.00017,16.04495]
[1778886635606,23.1,79064.16,0.0,-0.83099,0.00017,16.0527]
[1778886641406,23.1,79067.07,0.0,-0.83049,0.00017,16.08389]
[1778886646444,23.1,79067.94,0.0,-0.83034,0.00017,16.09337]
[1778886651477,23.1,79069.04,0.0,-0.83014,0.00017,16.10526]
[1778886656511,23.1,79070.47,0.0,-0.8299,0.00017,16.12065]
[1778886661546,23.1,79071.11,0.0,-0.82978,0.00017,16.12759]
[1778886667588,23.1,79071.3,0.0,-0.82975,0.00017,16.12983]
[1778886672623,23.1,79072.24,0.0,-0.82958,0.00017,16.14003]
[1778886679674,23.1,79072.29,0.0,-0.82957,0.00017,16.14081]
[1778886685959,23.1,79073.54,0.0,-0.82935,0.00017,16.15421]
[1778886691756,23.1,79073.35,0.0,-0.82942,0.00017,16.1477]
[1778886697798,23.1,79073.42,0.0,-0.82941,0.00017,16.14851]
[1778886702833,23.1,79077.69,0.0,-0.82867,0.00017,16.19378]
[1778886712903,23.1,79078.5,0.0,-0.82854,0.00017,16.20206]
[1778886717939,23.1,79076.87,0.0,-0.82882,0.00017,16.18462]
[1778886722975,23.1,79075.53,0.0,-0.82906,0.00017,16.17025]
[1778886728015,23.1,79072.9,0.0,-0.82951,0.00017,16.14237]
[1778886733048,23.1,79073.06,0.0,-0.82948,0.00017,16.14413]
[1778886738088,23.1,79074.02,0.0,-0.82932,0.00017,16.15421]
[1778886744131,23.1,79069.23,0.0,-0.83014,0.00017,16.103]
[1778886751183,23.1,79066.49,0.0,-0.83065,0.00017,16.06898]
[1778886756453,23.1,79062.56,0.0,-0.83133,0.00017,16.02691]
[1778886762256,23.1,79061.02,0.0,-0.8316,0.00017,16.01029]
[1778886767291,23.1,79062.74,0.0,-0.83131,0.00017,16.02829]
[1778886772327,23.1,79064.58,0.0,-0.831,0.00017,16.0476]
[1778886777364,23.1,79064.92,0.0,-0.83095,0.00017,16.05085]
[1778886783403,23.1,79064.85,0.0,-0.83096,0.00017,16.04976]
[1778886789445,23.1,79064.24,0.0,-0.83107,0.00017,16.04306]
[1778886796741,23.1,79066.09,0.0,-0.83076,0.00017,16.06268]
[1778886801779,23.1,79066.1,0.0,-0.83076,0.00017,16.06276]
[1778886811599,23.1,79064.81,0.0,-0.83101,0.00017,16.04461]
[1778886816634,23.1,79064.89,0.0,-0.83099,0.00017,16.04562]
[1778886822927,23.1,79066.19,0.0,-0.83077,0.00017,16.05974]
[1778886828721,23.1,79063.32,0.0,-0.83126,0.00017,16.02936]
[1778886836775,23.1,79062.98,0.0,-0.83131,0.00017,16.0261]
[1778886841813,23.1,79065.87,0.0,-0.83081,0.00017,16.05717]
[1778886850878,23.1,79065.93,0.0,-0.83079,0.00017,16.05846]
[1778886855912,23.1,79067.81,0.0,-0.83046,0.00017,16.07885]
[1778886861199,23.1,79068.64,0.0,-0.83031,0.00017,16.08805]
[1778886867996,23.1,79069.12,0.0,-0.83023,0.00017,16.09292]
[1778886879075,23.1,79070.71,0.0,-0.82999,0.00017,16.10544]
[1778886885117,23.1,79071.32,0.0,-0.82988,0.00017,16.11209]
[1778886890150,23.1,79069.84,0.0,-0.83013,0.00017,16.09663]
[1778886897199,23.1,79067.72,0.0,-0.83049,0.00017,16.07451]
[1778886900221,23.1,79057.62,0.0,-0.83221,0.00017,15.96718]
[1778886905255,23.11,79053.99,0.0,-0.83282,0.00017,15.92955]
[1778886910290,23.11,79056.65,0.0,-0.83235,0.00017,15.95884]
[1778886917339,23.11,79059.25,0.0,-0.83189,0.00017,15.9876]
[1778886922374,23.11,79062.34,0.0,-0.83135,0.00017,16.02108]
[1778886929422,23.11,79062.7,0.0,-0.83128,0.00017,16.02553]
[1778886935465,23.11,79065.57,0.0,-0.83082,0.00017,16.05184]
[1778886941835,23.11,79063.54,0.0,-0.83116,0.00017,16.03039]
[1778886949563,23.11,79061.32,0.0,-0.83154,0.00017,16.00693]
[1778886956613,23.11,79062.81,0.0,-0.83128,0.00017,16.02296]
[1778886961975,23.11,79065.28,0.0,-0.83086,0.00017,16.04938]
[1778886967692,23.11,79065.58,0.0,-0.8308,0.00017,16.05262]
[1778886972726,23.11,79062.81,0.0,-0.83128,0.00017,16.02313]
[1778886978771,23.11,79063.76,0.0,-0.83112,0.00017,16.03313]
[1778886988839,23.11,79058.77,0.0,-0.83198,0.00017,15.97958]
[1778886993878,23.11,79063.05,0.0,-0.83128,0.00017,16.02047]
[1778887004269,23.11,79066.19,0.0,-0.83076,0.00017,16.05296]
[1778887013014,23.11,79068.16,0.0,-0.83044,0.00017,16.07318]
[1778887018045,23.11,79072.29,0.0,-0.82973,0.00017,16.1168]
[1778887023080,23.11,79076.98,0.0,-0.82893,0.00017,16.16631]
[1778887026101,23.11,79083.01,0.0,-0.82789,0.00017,16.23008]
[1778887030130,23.11,79090.74,0.0,-0.82655,0.00017,16.31215]
[1778887033151,23.11,79102.96,0.0,-0.82441,0.00018,16.44262]
[1778887036171,23.11,79111.2,0.0,-0.82295,0.00018,16.53046]
[1778887041207,23.11,79113.91,0.0,-0.82247,0.00018,16.55934]
[1778887047248,23.11,79115.41,0.0,-0.82221,0.00018,16.57512]
[1778887051276,23.11,79105.85,0.0,-0.82393,0.00018,16.46907]
[1778887058326,23.11,79105.41,0.0,-0.82399,0.00018,16.46517]
[1778887063361,23.11,79104.13,0.0,-0.82421,0.00018,16.45229]
[1778887068395,23.11,79103.04,0.0,-0.82438,0.00018,16.44155]
[1778887073431,23.11,79102.99,0.0,-0.82438,0.00018,16.44194]
[1778887078466,23.11,79102.09,0.0,-0.82452,0.00018,16.43338]
[1778887082495,23.12,79095.05,0.0,-0.82574,0.00017,16.35924]
[1778887087529,23.12,79091.08,0.0,-0.82643,0.00017,16.31734]
[1778887090550,23.12,79085.19,0.0,-0.82745,0.00017,16.25498]
[1778887094904,23.12,79077.16,0.0,-0.82883,0.00017,16.16999]
[1778887100620,23.12,79076.13,0.0,-0.82899,0.00017,16.16013]
[1778887105655,23.12,79073.61,0.0,-0.82941,0.00017,16.13394]
[1778887110692,23.12,79071.32,0.0,-0.82981,0.00017,16.1093]
[1778887116733,23.12,79073.04,0.0,-0.82956,0.00017,16.12279]
[1778887121770,23.12,79070.23,0.0,-0.83004,0.00017,16.09281]
[1778887126805,23.12,79070.65,0.0,-0.82997,0.00017,16.09722]
[1778887131839,23.12,79071.93,0.0,-0.82976,0.00017,16.11057]
[1778887136878,23.12,79072.25,0.0,-0.82971,0.00017,16.11361]
[1778887141912,23.12,79072.55,0.0,-0.82966,0.00017,16.11643]
[1778887146948,23.12,79072.24,0.0,-0.82972,0.00017,16.11276]
[1778887151982,23.12,79071.07,0.0,-0.82993,0.00017,16.09997]
[1778887154326,23.12,79044.86,0.0,-0.8344,0.00017,15.82073]
[1778887156013,23.12,79043.37,0.0,-0.83465,0.00017,15.80515]
[1778887161047,23.12,79046.97,0.0,-0.83402,0.00017,15.84489]
[1778887166084,23.12,79047.69,0.0,-0.83388,0.00017,15.85375]
[1778887172128,23.12,79054.31,0.0,-0.83277,0.00017,15.92089]
[1778887173135,23.12,79060.43,0.0,-0.83172,0.00017,15.98625]
[1778887174148,23.12,79063.32,0.0,-0.83122,0.00017,16.01716]
[1778887179179,23.12,79063.39,0.0,-0.83121,0.00017,16.01804]
[1778887184216,23.12,79068.71,0.0,-0.8303,0.00017,16.07461]
[1778887189249,23.12,79068.28,0.0,-0.83038,0.00017,16.06971]
[1778887194287,23.12,79071.02,0.0,-0.82991,0.00017,16.09838]
[1778887197306,23.12,79059.12,0.0,-0.83196,0.00017,15.97146]
[1778887198313,23.12,79048.57,0.0,-0.83375,0.00017,15.85927]
[1778887203347,23.12,79056.88,0.0,-0.83232,0.00017,15.94878]
[1778887208382,23.12,79059.8,0.0,-0.83181,0.00017,15.98045]
[1778887213417,23.12,79061.55,0.0,-0.83151,0.00017,15.99946]
[1778887218452,23.13,79059.98,0.0,-0.83177,0.00017,15.98299]
[1778887223496,23.12,79061.9,0.0,-0.83145,0.00017,16.00336]
[1778887228530,23.12,79061.31,0.0,-0.83155,0.00017,15.99702]
[1778887231552,23.12,79054.7,0.0,-0.83271,0.00017,15.92213]
[1778887233565,23.13,79047.47,0.0,-0.83393,0.00017,15.84541]
[1778887234574,23.13,79039.15,0.0,-0.83534,0.00017,15.75703]
[1778887240615,23.13,79035.53,0.0,-0.83592,0.00017,15.72013]
[1778887245649,23.13,79035.83,0.0,-0.83585,0.00017,15.72471]
[1778887250684,23.13,79035.56,0.0,-0.83587,0.00017,15.72324]
[1778887255719,23.13,79035.83,0.0,-0.8358,0.00017,15.72751]
[1778887261762,23.14,79036.56,0.0,-0.83565,0.00017,15.73693]
[1778887267132,23.14,79033.89,0.0,-0.83608,0.00017,15.70997]
[1778887272838,23.14,79032.19,0.0,-0.83634,0.00017,15.6936]
[1778887277874,23.14,79030.22,0.0,-0.83664,0.00017,15.67404]
[1778887284922,23.15,79029.07,0.0,-0.83681,0.00017,15.66371]
[1778887289958,23.15,79023.44,0.0,-0.83773,0.00017,15.60513]
[1778887294993,23.15,79022.53,0.0,-0.83789,0.00017,15.59236]
[1778887300028,23.15,79020.28,0.0,-0.83824,0.00017,15.56987]
[1778887305066,23.16,79019.6,0.0,-0.83833,0.00017,15.5641]
[1778887311106,23.16,79019.91,0.0,-0.83825,0.00017,15.56913]
[1778887317483,23.16,79017.99,0.0,-0.83854,0.00017,15.55064]
[1778887323190,23.16,79016.79,0.0,-0.83872,0.00017,15.53921]
[1778887328224,23.17,79013.49,0.0,-0.83925,0.00017,15.50544]
[1778887334266,23.17,79010.16,0.0,-0.83977,0.00017,15.47198]
[1778887339316,23.17,79013.51,0.0,-0.83919,0.00017,15.50918]
[1778887344338,23.17,79016.89,0.0,-0.8386,0.00017,15.5466]
[1778887349373,23.17,79016.04,0.0,-0.83873,0.00017,15.53864]
[1778887354408,23.18,79016.87,0.0,-0.83861,0.00017,15.54396]
[1778887359443,23.18,79015.53,0.0,-0.83881,0.00017,15.53076]
[1778887364478,23.18,79014.76,0.0,-0.83892,0.00017,15.52368]
[1778887369513,23.18,79014.49,0.0,-0.83895,0.00017,15.52196]
[1778887374548,23.18,79016.6,0.0,-0.83858,0.00017,15.54543]
[1778887380591,23.18,79017.72,0.0,-0.83838,0.00017,15.55857]
[1778887387978,23.19,79021.55,0.0,-0.83772,0.00017,15.6007]
[1778887394689,23.19,79023.91,0.0,-0.8373,0.00017,15.62721]
[1778887401738,23.19,79028.37,0.0,-0.83653,0.00017,15.67608]
[1778887408120,23.19,79029.18,0.0,-0.83637,0.00017,15.68598]
[1778887414828,23.19,79032.33,0.0,-0.83586,0.00017,15.71639]
[1778887420870,23.2,79033.64,0.0,-0.83562,0.00017,15.73162]
[1778887428259,23.2,79035.91,0.0,-0.83521,0.00017,15.75729]
[1778887429933,23.2,79041.2,0.0,-0.83431,0.00017,15.81385]
[1778887430940,23.2,79046.51,0.0,-0.83341,0.00017,15.87034]
[1778887435975,23.2,79050.74,0.0,-0.83269,0.00017,15.9156]
[1778887441010,23.2,79054.55,0.0,-0.83204,0.00017,15.95626]
[1778887446046,23.2,79057.59,0.0,-0.83152,0.00017,15.98863]
[1778887452088,23.2,79061.82,0.0,-0.8308,0.00017,16.03342]
[1778887457122,23.2,79064.22,0.0,-0.83039,0.00017,16.05872]
[1778887462158,23.2,79066.19,0.0,-0.83005,0.00017,16.07939]
[1778887468542,23.2,79071.5,0.0,-0.82915,0.00017,16.13534]
[1778887471221,23.2,79076.69,0.0,-0.82829,0.00017,16.18554]
[1778887477263,23.2,79076.65,0.0,-0.82832,0.00017,16.18408]
[1778887482298,23.2,79075.59,0.0,-0.82852,0.00017,16.17198]
[1778887484655,23.2,79066.77,0.0,-0.83004,0.00017,16.07796]
[1778887488340,23.2,79063.97,0.0,-0.83052,0.00017,16.04807]
[1778887490354,23.2,79058.9,0.0,-0.83139,0.00017,15.99426]
[1778887495389,23.2,79050.38,0.0,-0.83284,0.00017,15.90403]
[1778887497403,23.2,79054.46,0.0,-0.83214,0.00017,15.94767]
[1778887498411,23.2,79060.07,0.0,-0.83118,0.00017,16.00731]
[1778887500425,23.2,79064.93,0.0,-0.83035,0.00017,16.05885]
[1778887506467,23.2,79067.12,0.0,-0.82998,0.00017,16.0816]
[1778887511501,23.19,79068.51,0.0,-0.82975,0.00017,16.09603]
[1778887516536,23.19,79069.47,0.0,-0.82959,0.00017,16.10569]
[1778887521571,23.19,79070.94,0.0,-0.82935,0.00017,16.12081]
[1778887526606,23.19,79071.06,0.0,-0.82931,0.00017,16.12304]
[1778887531641,23.2,79072.0,0.0,-0.82917,0.00017,16.12939]
[1778887537684,23.2,79072.69,0.0,-0.82903,0.00017,16.13784]
[1778887542718,23.2,79072.87,0.0,-0.829,0.00017,16.1401]
[1778887554142,23.2,79073.27,0.0,-0.82894,0.00017,16.14349]
[1778887560844,23.2,79073.39,0.0,-0.8289,0.00017,16.14595]
[1778887565879,23.2,79074.0,0.0,-0.82879,0.00017,16.15271]
[1778887570914,23.2,79078.68,0.0,-0.82799,0.00017,16.20161]
[1778887575949,23.2,79079.9,0.0,-0.82778,0.00017,16.21471]
[1778887580985,23.2,79076.59,0.0,-0.82835,0.00017,16.17989]
[1778887587027,23.2,79073.48,0.0,-0.82889,0.00017,16.14655]
[1778887592063,23.2,79075.63,0.0,-0.82856,0.00017,16.16436]
[1778887593069,23.2,79082.74,0.0,-0.82734,0.00017,16.2395]
[1778887598105,23.2,79082.07,0.0,-0.82748,0.00017,16.23112]
[1778887604493,23.19,79081.31,0.0,-0.82763,0.00017,16.2215]
[1778887611196,23.19,79081.03,0.0,-0.82771,0.00017,16.21674]
[1778887617238,23.19,79080.55,0.0,-0.82782,0.00017,16.21014]
[1778887622274,23.19,79079.66,0.0,-0.82799,0.00017,16.19947]
[1778887627308,23.18,79078.98,0.0,-0.82813,0.00017,16.19108]
[1778887633350,23.18,79078.2,0.0,-0.82829,0.00017,16.18144]
[1778887642415,23.18,79076.26,0.0,-0.82866,0.00017,16.15893]
[1778887647450,23.18,79078.88,0.0,-0.82822,0.00017,16.18578]
[1778887654843,23.17,79078.66,0.0,-0.82832,0.00017,16.17717]
[1778887661547,23.17,79078.66,0.0,-0.82834,0.00017,16.1759]
[1778887666583,23.17,79074.77,0.0,-0.82903,0.00017,16.13345]
[1778887668596,23.17,79067.86,0.0,-0.83023,0.00017,16.0597]
[1778887674637,23.17,79067.75,0.0,-0.83026,0.00017,16.05777]
[1778887679673,23.17,79066.85,0.0,-0.83043,0.00017,16.04746]
[1778887684708,23.17,79066.95,0.0,-0.83042,0.00017,16.04805]
[1778887689743,23.17,79067.43,0.0,-0.83035,0.00017,16.05254]
[1778887695787,23.17,79067.8,0.0,-0.8303,0.00017,16.05557]
[1778887701829,23.16,79068.83,0.0,-0.83013,0.00017,16.06581]
[1778887706863,23.16,79069.81,0.0,-0.82997,0.00017,16.07571]
[1778887711898,23.16,79070.08,0.0,-0.82997,0.00017,16.07355]
[1778887717941,23.16,79070.65,0.0,-0.82988,0.00017,16.07906]
[1778887722975,23.16,79070.99,0.0,-0.82983,0.00017,16.08221]
[1778887728011,23.16,79070.68,0.0,-0.82989,0.00017,16.07847]
[1778887735410,23.16,79071.48,0.0,-0.82976,0.00017,16.08628]
[1778887737073,23.16,79064.66,0.0,-0.83094,0.00017,16.01367]
[1778887742108,23.16,79061.22,0.0,-0.83152,0.00017,15.97719]
[1778887747142,23.16,79061.09,0.0,-0.83155,0.00017,15.97583]
[1778887752178,23.16,79060.53,0.0,-0.83164,0.00017,15.96984]
[1778887763255,23.16,79060.37,0.0,-0.83167,0.00017,15.9679]
[1778887768291,23.16,79064.18,0.0,-0.83103,0.00017,16.00819]
[1778887773325,23.16,79067.38,0.0,-0.83052,0.00017,16.03729]
[1778887779367,23.16,79067.72,0.0,-0.83047,0.00017,16.04042]
[1778887785767,23.16,79068.38,0.0,-0.83036,0.00017,16.047]
[1778887791452,23.16,79068.91,0.0,-0.83028,0.00017,16.05222]
[1778887795839,23.16,79074.15,0.0,-0.82938,0.00017,16.10763]
[1778887798500,23.15,79080.26,0.0,-0.82833,0.00017,16.17218]
[1778887803537,23.15,79075.5,0.0,-0.82917,0.00017,16.12066]
[1778887808572,23.15,79073.07,0.0,-0.8296,0.00017,16.09406]
[1778887813607,23.15,79071.64,0.0,-0.82986,0.00017,16.07821]
[1778887819651,23.15,79071.08,0.0,-0.82996,0.00017,16.07163]
[1778887824685,23.15,79067.38,0.0,-0.83061,0.00017,16.03193]
[1778887830727,23.15,79065.62,0.0,-0.83091,0.00017,16.01292]
[1778887836121,23.15,79066.7,0.0,-0.83077,0.00017,16.01961]
[1778887843817,23.15,79067.73,0.0,-0.83059,0.00017,16.03039]
[1778887848852,23.15,79068.81,0.0,-0.83041,0.00017,16.04178]
[1778887855902,23.15,79069.24,0.0,-0.83034,0.00017,16.04626]
[1778887862950,23.15,79069.85,0.0,-0.83023,0.00017,16.05267]
[1778887873021,23.15,79070.31,0.0,-0.83016,0.00017,16.0575]
[1778887881077,23.15,79070.86,0.0,-0.83006,0.00017,16.06333]
[1778887886473,23.15,79071.11,0.0,-0.83002,0.00017,16.06599]
[1778887894169,23.15,79071.37,0.0,-0.83001,0.00017,16.06419]
[1778887899203,23.15,79071.51,0.0,-0.82999,0.00017,16.0657]
[1778887904238,23.15,79071.71,0.0,-0.82995,0.00017,16.06785]
[1778887909273,23.15,79073.58,0.0,-0.82963,0.00017,16.08774]
[1778887916685,23.15,79074.02,0.0,-0.82956,0.00017,16.09219]
[1778887924378,23.15,79073.54,0.0,-0.82964,0.00017,16.08676]
[1778887929413,23.15,79072.85,0.0,-0.82977,0.00017,16.07924]
[1778887934448,23.15,79072.93,0.0,-0.82976,0.00017,16.07991]
[1778887939483,23.15,79073.32,0.0,-0.82969,0.00017,16.08385]
[1778887944519,23.15,79076.38,0.0,-0.82917,0.00017,16.11615]
[1778887946896,23.15,79081.76,0.0,-0.82824,0.00017,16.17312]
[1778887952574,23.14,79081.57,0.0,-0.82833,0.00017,16.16549]
[1778887957611,23.14,79081.0,0.0,-0.82844,0.00017,16.15843]
[1778887963652,23.14,79079.72,0.0,-0.82869,0.00017,16.14357]
[1778887969694,23.14,79078.97,0.0,-0.82883,0.00017,16.13438]
[1778887975737,23.14,79077.52,0.0,-0.82911,0.00017,16.11778]
[1778887981779,23.13,79076.48,0.0,-0.8293,0.00017,16.1056]
[1778887984799,23.13,79066.88,0.0,-0.83097,0.00017,16.00297]
[1778887989834,23.13,79066.33,0.0,-0.83107,0.00017,15.99677]
[1778887995876,23.13,79066.65,0.0,-0.83102,0.00017,15.99982]
[1778888001918,23.13,79067.35,0.0,-0.8309,0.00017,16.00694]
[1778888007960,23.13,79067.41,0.0,-0.8309,0.00017,16.00729]
[1778888014002,23.13,79066.73,0.0,-0.83105,0.00017,15.99529]
[1778888020048,23.13,79067.66,0.0,-0.83089,0.00017,16.00505]
[1778888025082,23.13,79067.6,0.0,-0.83091,0.00017,16.00428]
[1778888030121,23.13,79065.36,0.0,-0.83129,0.00017,15.9804]
[1778888035152,23.13,79066.42,0.0,-0.83111,0.00017,15.99173]
[1778888041193,23.13,79067.21,0.0,-0.83097,0.00017,16.00017]
[1778888046229,23.13,79067.45,0.0,-0.83093,0.00017,16.00277]
[1778888051263,23.13,79063.82,0.0,-0.83155,0.00017,15.9643]
[1778888056299,23.13,79063.24,0.0,-0.83165,0.00017,15.95833]
[1778888061333,23.13,79061.68,0.0,-0.83191,0.00017,15.942]
[1778888066369,23.13,79057.71,0.0,-0.83258,0.00017,15.90007]
[1778888071407,23.13,79055.87,0.0,-0.83292,0.00017,15.87673]
[1778888076438,23.14,79058.09,0.0,-0.83253,0.00017,15.90118]
[1778888082480,23.14,79060.03,0.0,-0.83218,0.00017,15.92276]
[1778888088523,23.14,79060.04,0.0,-0.83216,0.00017,15.92386]
[1778888093558,23.14,79060.82,0.0,-0.83202,0.00017,15.93298]
[1778888096579,23.14,79067.87,0.0,-0.8308,0.00017,16.00845]
[1778888097587,23.14,79076.75,0.0,-0.82927,0.00017,16.1029]
[1778888102621,23.14,79074.5,0.0,-0.82966,0.00017,16.07892]
[1778888107654,23.14,79072.17,0.0,-0.83006,0.00017,16.05447]
[1778888112690,23.14,79071.41,0.0,-0.83018,0.00017,16.04682]
[1778888117725,23.14,79071.63,0.0,-0.83013,0.00017,16.0496]
[1778888118733,23.14,79059.64,0.0,-0.83219,0.00017,15.92212]
[1778888119740,23.14,79056.8,0.0,-0.83267,0.00017,15.89215]
[1778888124136,23.14,79051.03,0.0,-0.83364,0.00017,15.83181]
[1778888126789,23.15,79045.37,0.0,-0.83458,0.00017,15.77233]
[1778888131824,23.15,79044.43,0.0,-0.83475,0.00017,15.75939]
[1778888134206,23.15,79030.53,0.0,-0.83708,0.00017,15.61209]
[1778888134844,23.15,79030.53,0.0,-0.83708,0.00017,15.61257]
[1778888139885,23.15,79027.9,0.0,-0.83747,0.00017,15.5872]
[1778888144921,23.16,79025.97,0.0,-0.83776,0.00017,15.56927]
[1778888149955,23.16,79024.63,0.0,-0.83792,0.00017,15.55858]
[1778888162040,23.17,79022.59,0.0,-0.83814,0.00017,15.54464]
[1778888167074,23.18,79024.08,0.0,-0.83784,0.00017,15.56336]
[1778888172110,23.18,79022.86,0.0,-0.83802,0.00017,15.55239]
[1778888177144,23.19,79023.2,0.0,-0.83791,0.00017,15.55891]
[1778888182179,23.19,79023.12,0.0,-0.83788,0.00017,15.56086]
[1778888187214,23.19,79021.96,0.0,-0.83803,0.00017,15.55134]
[1778888192252,23.2,79021.59,0.0,-0.83808,0.00017,15.54569]
[1778888197286,23.2,79016.78,0.0,-0.83883,0.00017,15.49811]
[1778888204700,23.21,79014.61,0.0,-0.83911,0.00017,15.47961]
[1778888210378,23.22,79015.01,0.0,-0.83899,0.00017,15.4876]
[1778888215412,23.22,79015.92,0.0,-0.83879,0.00017,15.50021]
[1778888220448,23.23,79017.28,0.0,-0.83852,0.00017,15.51748]
[1778888225482,23.23,79018.69,0.0,-0.83824,0.00017,15.53518]
[1778888230519,23.23,79019.02,0.0,-0.83814,0.00017,15.54135]
[1778888235553,23.24,79020.25,0.0,-0.8379,0.00017,15.55685]
[1778888236560,23.24,79025.74,0.0,-0.83698,0.00017,15.6155]
[1778888239580,23.24,79031.39,0.0,-0.83601,0.00017,15.67654]
[1778888244615,23.24,79032.05,0.0,-0.83587,0.00017,15.68537]
[1778888249650,23.24,79035.18,0.0,-0.83533,0.00017,15.7197]
[1778888254685,23.25,79036.91,0.0,-0.83506,0.00017,15.73443]
[1778888259720,23.25,79035.25,0.0,-0.83532,0.00017,15.71788]
[1778888267778,23.25,79035.08,0.0,-0.83531,0.00017,15.71828]
[1778888272811,23.25,79037.97,0.0,-0.83479,0.00017,15.75096]
[1778888277846,23.26,79039.74,0.0,-0.83446,0.00017,15.77192]
[1778888282881,23.26,79040.68,0.0,-0.83426,0.00017,15.78406]
[1778888284258,23.26,79051.39,0.0,-0.83244,0.00017,15.89792]
[1778888285903,23.26,79051.55,0.0,-0.83241,0.00017,15.90028]
[1778888290938,23.26,79051.04,0.0,-0.83247,0.00017,15.89652]
[1778888295972,23.27,79054.62,0.0,-0.83183,0.00017,15.93608]
[1778888300001,23.27,79059.84,0.0,-0.83093,0.00017,15.99182]
[1778888304398,23.27,79065.41,0.0,-0.82998,0.00017,16.05076]
[1778888310070,23.27,79066.12,0.0,-0.82986,0.00017,16.05808]
[1778888315105,23.27,79067.21,0.0,-0.82971,0.00017,16.06487]
[1778888322154,23.27,79067.67,0.0,-0.82963,0.00017,16.06953]
[1778888327190,23.27,79068.26,0.0,-0.82953,0.00017,16.07571]
[1778888332231,23.27,79068.79,0.0,-0.82944,0.00017,16.08133]
[1778888337262,23.27,79068.93,0.0,-0.82942,0.00017,16.08281]
[1778888345319,23.27,79070.06,0.0,-0.82923,0.00017,16.09471]
[1778888350352,23.27,79069.9,0.0,-0.82925,0.00017,16.09305]
[1778888355388,23.27,79069.88,0.0,-0.82925,0.00017,16.09297]
[1778888361431,23.27,79070.49,0.0,-0.82915,0.00017,16.09966]
[1778888366465,23.27,79070.65,0.0,-0.82911,0.00017,16.10158]
[1778888371500,23.27,79070.63,0.0,-0.82915,0.00017,16.09705]
[1778888381570,23.27,79065.31,0.0,-0.83005,0.00017,16.04147]
[1778888386605,23.27,79063.38,0.0,-0.83038,0.00017,16.02145]
[1778888393659,23.27,79060.04,0.0,-0.83094,0.00017,15.98667]
[1778888398689,23.27,79058.67,0.0,-0.83117,0.00017,15.97257]
[1778888403728,23.27,79058.13,0.0,-0.83125,0.00017,15.96724]
[1778888409781,23.27,79060.03,0.0,-0.83092,0.00017,15.98779]
[1778888415170,23.27,79061.41,0.0,-0.83068,0.00017,16.0028]
[1778888420857,23.27,79058.53,0.0,-0.83116,0.00017,15.97283]
[1778888426902,23.28,79055.62,0.0,-0.83165,0.00017,15.94257]
[1778888431935,23.28,79053.49,0.0,-0.83204,0.00017,15.91595]
[1778888436970,23.28,79052.45,0.0,-0.83221,0.00017,15.90548]
[1778888439991,23.28,79046.91,0.0,-0.83314,0.00017,15.84723]
[1778888445029,23.28,79048.33,0.0,-0.83289,0.00017,15.863]
[1778888450062,23.28,79052.16,0.0,-0.83223,0.00017,15.90408]
[1778888455105,23.28,79056.67,0.0,-0.83145,0.00017,15.95224]
[1778888461141,23.28,79059.44,0.0,-0.83097,0.00017,15.98197]
[1778888464516,23.28,79078.52,0.0,-0.82769,0.00017,16.18389]
[1778888465168,23.28,79078.52,0.0,-0.82769,0.00017,16.18408]
[1778888466176,23.28,79078.57,0.0,-0.82768,0.00017,16.18443]
[1778888471212,23.28,79075.61,0.0,-0.8282,0.00017,16.15252]
[1778888476247,23.28,79073.58,0.0,-0.82857,0.00017,16.13023]
[1778888481281,23.28,79071.49,0.0,-0.82894,0.00017,16.10733]
[1778888486316,23.28,79078.41,0.0,-0.82775,0.00017,16.18067]
[1778888492360,23.28,79076.98,0.0,-0.82802,0.00017,16.1614]
[1778888497396,23.28,79072.61,0.0,-0.82878,0.00017,16.11508]
[1778888502428,23.28,79072.73,0.0,-0.82877,0.00017,16.11533]
[1778888508470,23.28,79068.23,0.0,-0.82956,0.00017,16.06682]
[1778888514513,23.27,79069.27,0.0,-0.8294,0.00017,16.07709]
[1778888519552,23.27,79066.65,0.0,-0.82986,0.00017,16.04882]
[1778888525594,23.27,79066.82,0.0,-0.82983,0.00017,16.05016]
[1778888529621,23.27,79072.88,0.0,-0.8288,0.00017,16.11378]
[1778888534658,23.27,79077.21,0.0,-0.82807,0.00017,16.15862]
[1778888539691,23.27,79078.43,0.0,-0.82787,0.00017,16.17055]
[1778888545079,23.27,79078.96,0.0,-0.8278,0.00017,16.17515]
[1778888550771,23.27,79077.94,0.0,-0.82799,0.00017,16.16329]
[1778888555803,23.26,79077.73,0.0,-0.82808,0.00017,16.15569]
[1778888560838,23.26,79077.57,0.0,-0.82812,0.00017,16.15324]
[1778888565873,23.26,79077.07,0.0,-0.82822,0.00017,16.14723]
[1778888570909,23.26,79076.81,0.0,-0.82827,0.00017,16.14382]
[1778888575943,23.26,79075.92,0.0,-0.82844,0.00017,16.13378]
[1778888585361,23.26,79075.34,0.0,-0.82856,0.00017,16.12657]
[1778888591049,23.26,79074.42,0.0,-0.82873,0.00017,16.11615]
[1778888596083,23.26,79074.28,0.0,-0.82876,0.00017,16.11413]
[1778888601118,23.26,79075.29,0.0,-0.82859,0.00017,16.12425]
[1778888609176,23.25,79075.68,0.0,-0.82854,0.00017,16.12748]
[1778888614565,23.25,79077.76,0.0,-0.82823,0.00017,16.14431]
[1778888620255,23.25,79076.77,0.0,-0.82841,0.00017,16.1331]
[1778888625289,23.25,79076.19,0.0,-0.82852,0.00017,16.12641]
[1778888630324,23.25,79076.11,0.0,-0.82854,0.00017,16.12504]
[1778888635359,23.25,79075.83,0.0,-0.8286,0.00017,16.12157]
[1778888643415,23.25,79076.03,0.0,-0.82858,0.00017,16.12293]
[1778888649458,23.25,79075.87,0.0,-0.82862,0.00017,16.12063]
[1778888654848,23.25,79075.81,0.0,-0.82864,0.00017,16.11933]
[1778888660535,23.25,79077.27,0.0,-0.8284,0.00017,16.13414]
[1778888665571,23.24,79077.56,0.0,-0.82836,0.00017,16.13644]
[1778888670604,23.24,79077.67,0.0,-0.82836,0.00017,16.13674]
[1778888680671,23.24,79077.07,0.0,-0.82852,0.00017,16.12415]
[1778888685709,23.24,79076.98,0.0,-0.82855,0.00017,16.12249]
[1778888690745,23.24,79077.46,0.0,-0.82848,0.00017,16.12693]
[1778888694773,23.24,79082.3,0.0,-0.82764,0.00017,16.17839]
[1778888699807,23.24,79079.04,0.0,-0.82819,0.00017,16.14447]
[1778888704842,23.24,79071.19,0.0,-0.82954,0.00017,16.06197]
[1778888709878,23.24,79069.83,0.0,-0.82975,0.00017,16.04846]
[1778888715921,23.24,79067.82,0.0,-0.83008,0.00017,16.02828]
[1778888720956,23.24,79066.58,0.0,-0.83028,0.00017,16.01625]
[1778888725990,23.25,79064.72,0.0,-0.83059,0.00017,15.99709]
[1778888731024,23.25,79066.84,0.0,-0.83027,0.00017,16.01464]
[1778888737068,23.24,79067.71,0.0,-0.83012,0.00017,16.02344]
[1778888742104,23.24,79069.46,0.0,-0.82983,0.00017,16.04158]
[1778888749151,23.24,79070.22,0.0,-0.82971,0.00017,16.04903]
[1778888755553,23.24,79071.49,0.0,-0.8295,0.00017,16.06191]
[1778888761235,23.24,79070.31,0.0,-0.82971,0.00017,16.04887]
[1778888766271,23.24,79070.3,0.0,-0.82972,0.00017,16.04844]
[1778888771306,23.24,79069.79,0.0,-0.82981,0.00017,16.04265]
[1778888777349,23.24,79068.97,0.0,-0.82996,0.00017,16.03374]
[1778888783390,23.24,79069.72,0.0,-0.82983,0.00017,16.04143]
[1778888785763,23.24,79075.67,0.0,-0.82881,0.00017,16.1043]
[1778888791446,23.24,79075.55,0.0,-0.82888,0.00017,16.09776]
[1778888797488,23.24,79075.4,0.0,-0.82891,0.00017,16.09555]
[1778888802523,23.24,79075.81,0.0,-0.82885,0.00017,16.09939]
[1778888807560,23.24,79075.12,0.0,-0.82898,0.00017,16.09159]
[1778888811586,23.24,79067.23,0.0,-0.83034,0.00017,16.00772]
[1778888816621,23.24,79067.31,0.0,-0.83033,0.00017,16.00866]
[1778888823670,23.24,79070.38,0.0,-0.8298,0.00017,16.04114]
[1778888828707,23.24,79071.49,0.0,-0.82961,0.00017,16.05275]
[1778888833741,23.23,79071.28,0.0,-0.82965,0.00017,16.05034]
[1778888838776,23.23,79068.4,0.0,-0.83015,0.00017,16.01967]
[1778888843814,23.23,79068.94,0.0,-0.83005,0.00017,16.02541]
[1778888848847,23.23,79070.01,0.0,-0.82987,0.00017,16.03664]
[1778888854888,23.23,79070.64,0.0,-0.8298,0.00017,16.03857]
[1778888859923,23.23,79070.13,0.0,-0.82989,0.00017,16.03305]
[1778888864958,23.23,79069.8,0.0,-0.82995,0.00017,16.02946]
[1778888869993,23.23,79070.51,0.0,-0.82983,0.00017,16.03687]
[1778888875028,23.23,79069.76,0.0,-0.82996,0.00017,16.02884]
[1778888881070,23.23,79070.62,0.0,-0.82982,0.00017,16.03785]
[1778888886105,23.23,79070.76,0.0,-0.82979,0.00017,16.03923]
[1778888893153,23.23,79071.01,0.0,-0.82975,0.00017,16.04174]
[1778888900203,23.23,79071.22,0.0,-0.82972,0.00017,16.04382]
[1778888905238,23.23,79071.38,0.0,-0.82969,0.00017,16.04541]
[1778888910273,23.23,79071.25,0.0,-0.82972,0.00017,16.04388]
[1778888915309,23.23,79071.3,0.0,-0.82975,0.00017,16.03953]
[1778888920343,23.23,79071.28,0.0,-0.82976,0.00017,16.03893]
[1778888925378,23.23,79071.64,0.0,-0.8297,0.00017,16.0426]
[1778888930413,23.23,79071.55,0.0,-0.82972,0.00017,16.04156]
[1778888936824,23.23,79071.55,0.0,-0.82972,0.00017,16.04149]
[1778888942498,23.23,79072.25,0.0,-0.8296,0.00017,16.0488]
[1778888947533,23.23,79071.79,0.0,-0.82968,0.00017,16.04383]
[1778888952568,23.23,79071.93,0.0,-0.82966,0.00017,16.04524]
[1778888956964,23.23,79065.55,0.0,-0.83076,0.00017,15.97741]
[1778888958611,23.23,79063.49,0.0,-0.8311,0.00017,15.95615]
[1778888963648,23.23,79064.26,0.0,-0.83094,0.00017,15.96603]
[1778888968682,23.23,79064.74,0.0,-0.83085,0.00017,15.97179]
[1778888972710,23.23,79072.49,0.0,-0.82955,0.00017,16.04956]
[1778888977105,23.23,79076.82,0.0,-0.82881,0.00017,16.09512]
[1778888982781,23.23,79082.06,0.0,-0.82791,0.00017,16.14993]
[1778888987815,23.23,79086.39,0.0,-0.82717,0.00017,16.19484]
[1778888990836,23.23,79078.58,0.0,-0.82854,0.00017,16.11151]
[1778888991842,23.23,79074.64,0.0,-0.82922,0.00017,16.06966]
[1778888995872,23.23,79081.13,0.0,-0.82811,0.00017,16.13806]
[1778888998893,23.23,79075.64,0.0,-0.82906,0.00017,16.07953]
[1778888999900,23.23,79081.0,0.0,-0.82814,0.00017,16.13624]
[1778889001939,23.23,79075.05,0.0,-0.82917,0.00017,16.07299]
[1778889007957,23.23,79075.24,0.0,-0.82914,0.00017,16.07462]
[1778889012993,23.23,79075.45,0.0,-0.82911,0.00017,16.07658]
[1778889018029,23.23,79076.14,0.0,-0.829,0.00017,16.08361]
[1778889024071,23.23,79075.79,0.0,-0.82906,0.00017,16.07956]
[1778889030112,23.23,79074.45,0.0,-0.8293,0.00017,16.0651]
[1778889036154,23.23,79074.14,0.0,-0.82939,0.00017,16.05704]
[1778889047596,23.23,79073.73,0.0,-0.82946,0.00017,16.05283]
[1778889053273,23.23,79071.94,0.0,-0.82977,0.00017,16.03386]
[1778889062341,23.23,79072.47,0.0,-0.82967,0.00017,16.03956]
[1778889067754,23.23,79073.98,0.0,-0.82941,0.00017,16.05557]
[1778889073420,23.23,79079.48,0.0,-0.82847,0.00017,16.11359]
[1778889080470,23.23,79079.33,0.0,-0.82851,0.00017,16.11118]
[1778889085504,23.22,79078.49,0.0,-0.82867,0.00017,16.10157]
[1778889091545,23.22,79078.11,0.0,-0.82878,0.00017,16.09204]
[1778889097964,23.22,79076.26,0.0,-0.82912,0.00017,16.07152]
[1778889105643,23.22,79076.06,0.0,-0.82917,0.00017,16.06808]
[1778889111685,23.22,79075.85,0.0,-0.82923,0.00017,16.0648]
[1778889118104,23.22,79075.05,0.0,-0.82938,0.00017,16.05533]
[1778889123770,23.21,79074.47,0.0,-0.8295,0.00017,16.04838]
[1778889128804,23.21,79074.62,0.0,-0.82948,0.00017,16.0494]
[1778889134846,23.21,79074.66,0.0,-0.82948,0.00017,16.04923]
[1778889139881,23.21,79068.55,0.0,-0.83054,0.00017,15.98393]
[1778889140889,23.21,79062.88,0.0,-0.83152,0.00017,15.92376]
[1778889142903,23.21,79059.72,0.0,-0.83205,0.00017,15.89038]
[1778889148315,23.21,79061.37,0.0,-0.83176,0.00017,15.9085]
[1778889153979,23.21,79062.41,0.0,-0.83161,0.00017,15.91544]
[1778889162035,23.22,79063.94,0.0,-0.83134,0.00017,15.93252]
[1778889167071,23.22,79059.47,0.0,-0.83209,0.00017,15.88569]
[1778889169084,23.22,79057.79,0.0,-0.83237,0.00017,15.8683]
[1778889172106,23.22,79065.31,0.0,-0.83108,0.00017,15.94866]
[1778889176133,23.22,79067.5,0.0,-0.83069,0.00017,15.97226]
[1778889181168,23.22,79070.11,0.0,-0.83024,0.00017,16.00024]
[1778889188621,23.22,79070.57,0.0,-0.83015,0.00017,16.00555]
[1778889196273,23.22,79071.31,0.0,-0.83002,0.00017,16.01376]
[1778889201308,23.22,79071.52,0.0,-0.82998,0.00017,16.01629]
[1778889208357,23.22,79071.97,0.0,-0.8299,0.00017,16.02138]
[1778889214399,23.22,79072.34,0.0,-0.82986,0.00017,16.02096]
[1778889220441,23.22,79071.82,0.0,-0.82995,0.00017,16.01574]
[1778889228901,23.22,79072.52,0.0,-0.82982,0.00017,16.02348]
[1778889234539,23.22,79070.24,0.0,-0.83021,0.00017,15.99954]
[1778889239574,23.22,79069.75,0.0,-0.83029,0.00017,15.99453]
[1778889244609,23.22,79067.41,0.0,-0.83069,0.00017,15.97007]
[1778889249644,23.22,79068.56,0.0,-0.83049,0.00017,15.98262]
[1778889254680,23.22,79069.29,0.0,-0.83036,0.00017,15.99069]
[1778889260721,23.23,79069.54,0.0,-0.83031,0.00017,15.99374]
[1778889269181,23.23,79070.67,0.0,-0.8301,0.00017,16.00619]
[1778889274819,23.23,79070.83,0.0,-0.83011,0.00017,16.00364]
[1778889279855,23.23,79072.32,0.0,-0.82985,0.00017,16.01967]
[1778889289321,23.23,79071.92,0.0,-0.82991,0.00017,16.01587]
[1778889293951,23.23,79080.79,0.0,-0.82837,0.00017,16.11005]
[1778889297983,23.23,79076.34,0.0,-0.82915,0.00017,16.06258]
[1778889299391,23.23,79062.53,0.0,-0.83152,0.00017,15.91618]
[1778889299994,23.23,79062.53,0.0,-0.83152,0.00017,15.91637]
[1778889305036,23.23,79064.84,0.0,-0.83111,0.00017,15.94186]
[1778889317120,23.23,79069.59,0.0,-0.83028,0.00017,15.99312]
[1778889322155,23.23,79072.29,0.0,-0.82981,0.00017,16.02192]
[1778889327190,23.23,79072.37,0.0,-0.82979,0.00017,16.02284]
[1778889334239,23.23,79072.71,0.0,-0.82977,0.00017,16.02192]
[1778889339672,23.23,79073.28,0.0,-0.82967,0.00017,16.028]
[1778889345313,23.23,79073.28,0.0,-0.82967,0.00017,16.02833]
[1778889351358,23.23,79073.17,0.0,-0.82969,0.00017,16.02715]
[1778889359844,23.23,79073.35,0.0,-0.82966,0.00017,16.029]
[1778889369913,23.23,79070.19,0.0,-0.8302,0.00017,15.99543]
[1778889378553,23.23,79070.5,0.0,-0.83016,0.00017,15.99804]
[1778889388625,23.23,79071.22,0.0,-0.83005,0.00017,16.0047]
[1778889398689,23.23,79072.13,0.0,-0.82995,0.00017,16.00882]
[1778889410195,23.23,79072.56,0.0,-0.82989,0.00017,16.0124]
[1778889416818,23.22,79072.81,0.0,-0.82986,0.00017,16.01442]
[1778889423869,23.22,79072.73,0.0,-0.82988,0.00017,16.01298]
[1778889430335,23.22,79071.04,0.0,-0.83018,0.00017,15.99455]
[1778889435953,23.22,79067.34,0.0,-0.83082,0.00017,15.95481]
[1778889441994,23.22,79066.48,0.0,-0.83098,0.00017,15.94513]
[1778889447029,23.22,79064.99,0.0,-0.83124,0.00017,15.92887]
[1778889452065,23.22,79058.2,0.0,-0.83245,0.00017,15.85189]
[1778889457102,23.22,79059.66,0.0,-0.8322,0.00017,15.8673]
[1778889463143,23.22,79058.54,0.0,-0.83239,0.00017,15.85528]
[1778889468184,23.22,79058.59,0.0,-0.83239,0.00017,15.85571]
[1778889474226,23.22,79060.21,0.0,-0.83211,0.00017,15.87265]
[1778889479261,23.22,79059.74,0.0,-0.8322,0.00017,15.86742]
[1778889484296,23.22,79060.31,0.0,-0.83211,0.00017,15.87322]
[1778889489332,23.22,79059.46,0.0,-0.83225,0.00017,15.86396]
[1778889494369,23.22,79056.68,0.0,-0.83273,0.00017,15.83439]
[1778889501415,23.22,79056.71,0.0,-0.83273,0.00017,15.83458]
[1778889506450,23.22,79058.53,0.0,-0.83241,0.00017,15.85434]
[1778889511485,23.22,79062.03,0.0,-0.83183,0.00017,15.88826]
[1778889516520,23.22,79063.7,0.0,-0.83152,0.00017,15.90723]
[1778889527597,23.23,79064.44,0.0,-0.83136,0.00017,15.91718]
[1778889532632,23.23,79067.99,0.0,-0.83075,0.00017,15.95493]
[1778889538674,23.23,79066.84,0.0,-0.83095,0.00017,15.94241]
[1778889543709,23.23,79068.38,0.0,-0.83069,0.00017,15.95852]
[1778889548744,23.22,79068.1,0.0,-0.83074,0.00017,15.95535]
[1778889555793,23.22,79067.85,0.0,-0.83079,0.00017,15.95248]
[1778889561310,23.22,79061.23,0.0,-0.83192,0.00017,15.88227]
[1778889566870,23.23,79060.53,0.0,-0.83203,0.00017,15.87524]
[1778889572913,23.23,79058.18,0.0,-0.83245,0.00017,15.847]
[1778889577948,23.23,79058.99,0.0,-0.83231,0.00017,15.85586]
[1778889583989,23.23,79061.47,0.0,-0.83188,0.00017,15.88249]
[1778889591520,23.23,79062.84,0.0,-0.83164,0.00017,15.89741]
[1778889597083,23.23,79066.59,0.0,-0.83099,0.00017,15.93729]
[1778889601590,23.23,79067.69,0.0,-0.83079,0.00017,15.95009]
[1778889602124,23.23,79067.69,0.0,-0.83078,0.00017,15.95038]
[1778889606152,23.23,79061.36,0.0,-0.83186,0.00017,15.8836]
[1778889611661,23.23,79057.51,0.0,-0.83251,0.00017,15.84318]
[1778889617233,23.23,79062.26,0.0,-0.83169,0.00017,15.89413]
[1778889622267,23.23,79061.97,0.0,-0.83173,0.00017,15.89144]
[1778889627302,23.23,79057.22,0.0,-0.83254,0.00017,15.84163]
[1778889632338,23.24,79059.26,0.0,-0.83221,0.00017,15.85946]
[1778889637372,23.24,79060.87,0.0,-0.83192,0.00017,15.87744]
[1778889642407,23.24,79061.99,0.0,-0.83171,0.00017,15.89023]
[1778889647446,23.24,79063.39,0.0,-0.83146,0.00017,15.90576]
[1778889652480,23.24,79062.88,0.0,-0.83154,0.00017,15.90099]
[1778889654494,23.24,79057.11,0.0,-0.83252,0.00017,15.84018]
[1778889662551,23.24,79053.71,0.0,-0.83308,0.00017,15.80564]
[1778889663557,23.24,79047.59,0.0,-0.83411,0.00017,15.74096]
[1778889669598,23.25,79041.11,0.0,-0.8352,0.00017,15.67318]
[1778889671614,23.25,79035.83,0.0,-0.83608,0.00017,15.61752]
[1778889676650,23.25,79033.1,0.0,-0.83652,0.00017,15.58952]
[1778889681683,23.25,79031.45,0.0,-0.83679,0.00017,15.57295]
[1778889686719,23.25,79029.19,0.0,-0.83715,0.00017,15.54989]
[1778889691754,23.25,79028.06,0.0,-0.83736,0.00017,15.53423]
[1778889696789,23.25,79024.49,0.0,-0.83794,0.00017,15.49741]
[1778889699813,23.25,79031.52,0.0,-0.83675,0.00017,15.57266]
[1778889700816,23.25,79038.43,0.0,-0.83559,0.00017,15.64589]
[1778889701829,23.25,79038.82,0.0,-0.83552,0.00017,15.65011]
[1778889706859,23.25,79036.98,0.0,-0.83583,0.00017,15.63105]
[1778889711897,23.26,79039.13,0.0,-0.83546,0.00017,15.65428]
[1778889716929,23.26,79040.19,0.0,-0.83527,0.00017,15.666]
[1778889721964,23.26,79040.62,0.0,-0.83519,0.00017,15.67111]
[1778889730027,23.26,79042.28,0.0,-0.83489,0.00017,15.68965]
[1778889731030,23.26,79037.13,0.0,-0.83576,0.00017,15.63508]
[1778889732501,23.26,79034.43,0.0,-0.83621,0.00017,15.60694]
[1778889739085,23.26,79035.64,0.0,-0.83598,0.00017,15.62145]
[1778889745128,23.26,79032.29,0.0,-0.83652,0.00017,15.58743]
[1778889749155,23.27,79027.01,0.0,-0.83739,0.00017,15.5325]
[1778889753183,23.27,79030.9,0.0,-0.83676,0.00017,15.57004]
[1778889758218,23.27,79034.3,0.0,-0.83617,0.00017,15.60681]
[1778889765267,23.27,79034.27,0.0,-0.83616,0.00017,15.60765]
[1778889772781,23.27,79035.72,0.0,-0.8359,0.00017,15.62421]
[1778889781381,23.27,79036.35,0.0,-0.83576,0.00017,15.63244]
[1778889786415,23.28,79038.22,0.0,-0.83544,0.00017,15.6531]
[1778889791450,23.28,79038.3,0.0,-0.83541,0.00017,15.65483]
[1778889797493,23.28,79038.31,0.0,-0.83539,0.00017,15.65609]
[1778889802992,23.28,79037.22,0.0,-0.83555,0.00017,15.64579]
[1778889808570,23.28,79037.26,0.0,-0.83552,0.00017,15.64745]
[1778889813606,23.28,79037.71,0.0,-0.83546,0.00017,15.64888]
[1778889818640,23.29,79038.27,0.0,-0.83535,0.00017,15.65607]
[1778889824682,23.29,79038.28,0.0,-0.83532,0.00017,15.65769]
[1778889829717,23.29,79036.05,0.0,-0.83568,0.00017,15.63545]
[1778889834752,23.29,79035.37,0.0,-0.83577,0.00017,15.62967]
[1778889841801,23.3,79036.32,0.0,-0.83557,0.00017,15.64182]
[1778889842808,23.3,79041.94,0.0,-0.83462,0.00017,15.70157]
[1778889843816,23.3,79048.03,0.0,-0.83359,0.00017,15.7662]
[1778889844822,23.3,79049.4,0.0,-0.83335,0.00017,15.78083]
[1778889849861,23.3,79050.71,0.0,-0.83312,0.00017,15.79518]
[1778889850864,23.3,79058.88,0.0,-0.83173,0.00017,15.8818]
[1778889851871,23.3,79059.95,0.0,-0.83154,0.00017,15.89355]
[1778889856907,23.3,79061.23,0.0,-0.83129,0.00017,15.90848]
[1778889863411,23.3,79062.92,0.0,-0.83098,0.00017,15.92804]
[1778889868992,23.31,79070.85,0.0,-0.8296,0.00017,16.01301]
[1778889870002,23.31,79074.31,0.0,-0.829,0.00017,16.04975]
[1778889874027,23.31,79080.04,0.0,-0.82804,0.00017,16.10579]
[1778889880068,23.31,79079.43,0.0,-0.82815,0.00017,16.0993]
[1778889886110,23.31,79077.99,0.0,-0.8284,0.00017,16.08413]
[1778889891147,23.31,79077.22,0.0,-0.82853,0.00017,16.07599]
[1778889895173,23.31,79083.65,0.0,-0.82741,0.00017,16.14436]
[1778889900210,23.31,79082.39,0.0,-0.82762,0.00017,16.1315]
[1778889905243,23.31,79081.44,0.0,-0.82777,0.00017,16.12199]
[1778889910281,23.31,79078.7,0.0,-0.82824,0.00017,16.09386]
[1778889915315,23.31,79077.32,0.0,-0.82846,0.00017,16.08009]
[1778889917335,23.31,79071.19,0.0,-0.82951,0.00017,16.01559]
[1778889922364,23.31,79072.43,0.0,-0.82928,0.00017,16.03016]
[1778889927399,23.32,79071.98,0.0,-0.82933,0.00017,16.02663]
[1778889933904,23.32,79072.29,0.0,-0.82929,0.00017,16.02677]
[1778889939482,23.32,79072.71,0.0,-0.8292,0.00017,16.03264]
[1778889944519,23.32,79071.76,0.0,-0.82934,0.00017,16.02374]
[1778889949553,23.32,79069.95,0.0,-0.82964,0.00017,16.00567]
[1778889954588,23.32,79075.11,0.0,-0.82873,0.00017,16.06084]
[1778889964276,23.33,79075.79,0.0,-0.8286,0.00017,16.06928]
[1778889974346,23.33,79076.32,0.0,-0.82845,0.00017,16.07833]
[1778889984417,23.35,79076.7,0.0,-0.82824,0.00017,16.09054]
[1778889991848,23.35,79077.38,0.0,-0.82814,0.00017,16.09471]
[1778889996884,23.35,79078.33,0.0,-0.82796,0.00017,16.10523]
[1778890004940,23.35,79078.46,0.0,-0.82793,0.00017,16.10742]
[1778890006956,23.35,79087.08,0.0,-0.82642,0.00017,16.19917]
[1778890011988,23.35,79090.99,0.0,-0.82574,0.00017,16.2404]
[1778890015011,23.35,79100.11,0.0,-0.82414,0.00018,16.33634]
[1778890017023,23.35,79105.09,0.0,-0.82327,0.00018,16.38852]
[1778890022060,23.35,79114.18,0.0,-0.82168,0.00018,16.48337]
[1778890023071,23.35,79122.96,0.0,-0.82013,0.00018,16.57533]
[1778890024074,23.35,79127.68,0.0,-0.81929,0.00018,16.62449]
[1778890029109,23.35,79125.71,0.0,-0.81967,0.00018,16.60238]
[1778890032131,23.34,79122.22,0.0,-0.82031,0.00018,16.56473]
[1778890034144,23.34,79119.3,0.0,-0.82084,0.00018,16.53349]
[1778890039179,23.34,79121.77,0.0,-0.82043,0.00018,16.55763]
[1778890045222,23.34,79121.39,0.0,-0.82053,0.00018,16.55151]
[1778890051263,23.33,79121.09,0.0,-0.82066,0.00018,16.54146]
[1778890056298,23.33,79118.47,0.0,-0.82116,0.00018,16.51203]
[1778890061333,23.33,79118.68,0.0,-0.82116,0.00018,16.51236]
[1778890066368,23.32,79123.41,0.0,-0.82035,0.00018,16.55999]
[1778890071403,23.32,79126.42,0.0,-0.81986,0.00018,16.5891]
[1778890076439,23.32,79124.85,0.0,-0.82018,0.00018,16.57016]
[1778890077446,23.32,79130.94,0.0,-0.8191,0.00018,16.63359]
[1778890078453,23.31,79136.96,0.0,-0.81803,0.00018,16.69658]
[1778890083487,23.31,79134.59,0.0,-0.81847,0.00018,16.67067]
[1778890086508,23.31,79124.5,0.0,-0.82029,0.00018,16.564]
[1778890091544,23.31,79124.38,0.0,-0.82034,0.00018,16.56066]
[1778890096578,23.31,79124.01,0.0,-0.82044,0.00018,16.55469]
[1778890102620,23.3,79123.9,0.0,-0.8205,0.00018,16.5512]
[1778890107655,23.3,79123.45,0.0,-0.82061,0.00018,16.54512]
[1778890112690,23.3,79122.81,0.0,-0.82078,0.00018,16.5325]
[1778890117725,23.29,79123.38,0.0,-0.8207,0.00018,16.53722]
[1778890122760,23.29,79128.77,0.0,-0.81976,0.00018,16.59259]
[1778890127795,23.29,79130.29,0.0,-0.81952,0.00018,16.60688]
[1778890132830,23.29,79130.86,0.0,-0.81946,0.00018,16.6108]
[1778890136858,23.28,79123.35,0.0,-0.82083,0.00018,16.52966]
[1778890141893,23.28,79122.62,0.0,-0.821,0.00018,16.51961]
[1778890148942,23.27,79122.5,0.0,-0.82108,0.00018,16.51526]
[1778890153977,23.27,79121.67,0.0,-0.82126,0.00018,16.50438]
[1778890159012,23.27,79122.08,0.0,-0.82122,0.00018,16.50665]
[1778890164047,23.26,79122.04,0.0,-0.82127,0.00018,16.50413]
[1778890168076,23.26,79113.08,0.0,-0.82288,0.00018,16.40793]
[1778890171096,23.26,79108.39,0.0,-0.82376,0.00018,16.35289]
[1778890176131,23.26,79110.0,0.0,-0.82351,0.00018,16.36825]
[1778890181165,23.25,79112.29,0.0,-0.82314,0.00018,16.39031]
[1778890186201,23.25,79112.91,0.0,-0.82307,0.00018,16.39468]
[1778890191236,23.25,79113.22,0.0,-0.82305,0.00018,16.39582]
[1778890196271,23.24,79113.82,0.0,-0.82298,0.00018,16.39999]
[1778890201307,23.24,79113.08,0.0,-0.82316,0.00018,16.38946]
[1778890203320,23.24,79107.3,0.0,-0.8242,0.00018,16.32728]
[1778890205334,23.24,79104.39,0.0,-0.82473,0.00018,16.29542]
[1778890210370,23.23,79100.38,0.0,-0.82548,0.00018,16.25037]
[1778890216411,23.23,79101.6,0.0,-0.82532,0.00018,16.25979]
[1778890221447,23.22,79103.48,0.0,-0.82504,0.00018,16.27704]
[1778890227488,23.22,79105.16,0.0,-0.82479,0.00018,16.29211]
[1778890232523,23.21,79114.73,0.0,-0.82318,0.00018,16.38596]
[1778890237560,23.21,79115.4,0.0,-0.82312,0.00018,16.38983]
[1778890243601,23.2,79114.81,0.0,-0.82329,0.00018,16.37985]
[1778890248636,23.2,79113.22,0.0,-0.82362,0.00018,16.36011]
[1778890253679,23.19,79112.44,0.0,-0.8238,0.00018,16.34907]
[1778890258709,23.19,79112.84,0.0,-0.82378,0.00018,16.35062]
[1778890263744,23.18,79112.94,0.0,-0.8238,0.00018,16.34907]
[1778890269786,23.18,79113.62,0.0,-0.82373,0.00018,16.35369]
[1778890276531,23.17,79112.29,0.0,-0.82402,0.00018,16.33637]
[1778890280863,23.17,79103.66,0.0,-0.82557,0.00018,16.24305]
[1778890281871,23.17,79090.52,0.0,-0.82788,0.00017,16.10325]
[1778890286906,23.17,79094.22,0.0,-0.82726,0.00017,16.14057]
[1778890294966,23.15,79094.18,0.0,-0.82746,0.00017,16.12671]
[1778890306742,23.15,79094.86,0.0,-0.8274,0.00017,16.13031]
[1778890312081,23.15,79097.07,0.0,-0.82704,0.00018,16.15223]
[1778890317116,23.14,79096.96,0.0,-0.82708,0.00018,16.1494]
[1778890322151,23.14,79098.29,0.0,-0.82688,0.00018,16.16185]
[1778890327186,23.14,79101.18,0.0,-0.82641,0.00018,16.19067]
[1778890333228,23.13,79100.7,0.0,-0.82653,0.00018,16.18322]
[1778890345312,23.13,79100.16,0.0,-0.8267,0.00018,16.17286]
[1778890350347,23.12,79097.42,0.0,-0.82721,0.00018,16.1423]
[1778890355384,23.12,79098.99,0.0,-0.82699,0.00018,16.15291]
[1778890363439,23.12,79099.18,0.0,-0.827,0.00018,16.15231]
[1778890369483,23.11,79102.19,0.0,-0.82651,0.00018,16.18206]
[1778890374515,23.11,79104.29,0.0,-0.8262,0.00018,16.20126]
[1778890379552,23.1,79105.1,0.0,-0.82611,0.00018,16.20672]
[1778890382572,23.1,79110.42,0.0,-0.8252,0.00018,16.26168]
[1778890384586,23.09,79119.15,0.0,-0.82374,0.00018,16.34919]
[1778890388614,23.06,79125.57,0.0,-0.82294,0.00018,16.39732]
[1778890397377,23.03,79126.0,0.0,-0.82316,0.00018,16.38443]
[1778890402712,23.03,79129.08,0.0,-0.82267,0.00018,16.41384]
[1778890409761,23.02,79128.55,0.0,-0.82282,0.00018,16.40502]
[1778890415803,23.02,79125.07,0.0,-0.82352,0.00018,16.36073]
[1778890420838,23.01,79123.71,0.0,-0.82381,0.00018,16.34358]
[1778890427588,23.01,79125.42,0.0,-0.82357,0.00018,16.3579]
[1778890437657,23.0,79120.98,0.0,-0.82443,0.00018,16.30634]
[1778890443999,23.0,79120.06,0.0,-0.82463,0.00018,16.29437]
[1778890451048,22.99,79119.05,0.0,-0.82485,0.00018,16.28127]
[1778890456088,22.99,79118.61,0.0,-0.82496,0.00018,16.27503]
[1778890461122,22.99,79118.79,0.0,-0.82495,0.00018,16.2753]
[1778890468172,22.98,79118.45,0.0,-0.82506,0.00018,16.26881]
[1778890473206,22.98,79118.03,0.0,-0.82521,0.00018,16.25775]
[1778890478241,22.98,79117.54,0.0,-0.82534,0.00018,16.24981]
[1778890483276,22.97,79116.19,0.0,-0.82562,0.00018,16.2328]
[1778890488312,22.97,79117.82,0.0,-0.82538,0.00018,16.24763]
[1778890493348,22.96,79117.99,0.0,-0.82538,0.00018,16.24731]
[1778890498382,22.96,79117.82,0.0,-0.82545,0.00018,16.24347]
[1778890503418,22.96,79122.0,0.0,-0.82474,0.00018,16.28604]
[1778890508452,22.95,79125.17,0.0,-0.82422,0.00018,16.31743]
[1778890513487,22.95,79128.06,0.0,-0.82374,0.00018,16.34592]
[1778890516508,22.95,79117.47,0.0,-0.82566,0.00018,16.23115]
[1778890517516,22.95,79114.77,0.0,-0.82614,0.00018,16.20179]
[1778890523557,22.94,79118.58,0.0,-0.82551,0.00018,16.23995]
[1778890528595,22.94,79117.98,0.0,-0.82566,0.00018,16.23123]
[1778890533627,22.94,79117.7,0.0,-0.82578,0.00018,16.22118]
[1778890538662,22.93,79117.45,0.0,-0.82589,0.00018,16.21481]
[1778890543697,22.92,79117.21,0.0,-0.82599,0.00018,16.20904]
[1778890554776,22.91,79117.69,0.0,-0.82602,0.00018,16.20717]
[1778890555782,22.91,79125.61,0.0,-0.82462,0.00018,16.29133]
[1778890560818,22.91,79122.41,0.0,-0.82526,0.00018,16.25327]
[1778890565854,22.9,79127.23,0.0,-0.82446,0.00018,16.30127]
[1778890570887,22.89,79129.96,0.0,-0.82404,0.00018,16.32677]
[1778890576929,22.89,79130.15,0.0,-0.82408,0.00018,16.32437]
[1778890581970,22.88,79133.49,0.0,-0.82354,0.00018,16.35656]
[1778890586999,22.88,79135.89,0.0,-0.82317,0.00018,16.37863]
[1778890592038,22.87,79137.5,0.0,-0.82298,0.00018,16.38768]
[1778890597069,22.86,79139.73,0.0,-0.82264,0.00018,16.408]
[1778890602104,22.86,79140.2,0.0,-0.82262,0.00018,16.40946]
[1778890607139,22.85,79141.1,0.0,-0.82252,0.00018,16.41558]
[1778890613181,22.85,79141.37,0.0,-0.82254,0.00018,16.41428]
[1778890618216,22.84,79141.51,0.0,-0.82257,0.00018,16.41232]
[1778890627279,22.83,79142.74,0.0,-0.82246,0.00018,16.41931]
[1778890632315,22.83,79142.7,0.0,-0.82252,0.00018,16.41554]
[1778890637349,22.82,79137.22,0.0,-0.82356,0.00018,16.35347]
[1778890642390,22.82,79139.58,0.0,-0.82319,0.00018,16.37584]
[1778890647419,22.81,79138.27,0.0,-0.82348,0.00018,16.35875]
[1778890652454,22.81,79135.13,0.0,-0.82413,0.00018,16.31738]
[1778890657490,22.8,79130.92,0.0,-0.82494,0.00018,16.26911]
[1778890662538,22.8,79126.38,0.0,-0.8258,0.00018,16.2174]
[1778890667573,22.79,79125.58,0.0,-0.82599,0.00018,16.20603]
[1778890672608,22.79,79123.88,0.0,-0.82633,0.00018,16.18498]
[1778890679657,22.78,79124.59,0.0,-0.82627,0.00018,16.18887]
[1778890685699,22.78,79129.0,0.0,-0.82554,0.00018,16.23324]
[1778890696774,22.77,79129.93,0.0,-0.82547,0.00018,16.23749]
[1778890704833,22.76,79132.3,0.0,-0.82512,0.00018,16.25836]
[1778890713897,22.75,79128.73,0.0,-0.82588,0.00018,16.21055]
[1778890719627,22.75,79126.1,0.0,-0.82639,0.00018,16.17959]
[1778890725980,22.74,79124.0,0.0,-0.82683,0.00018,16.15334]
[1778890731015,22.74,79122.36,0.0,-0.82716,0.00018,16.1331]
[1778890739767,22.73,79120.74,0.0,-0.82752,0.00018,16.11156]
[1778890745114,22.73,79122.93,0.0,-0.82718,0.00018,16.13231]
[1778890749837,22.73,79128.54,0.0,-0.82621,0.00018,16.19108]
[1778890755184,22.72,79128.2,0.0,-0.82632,0.00018,16.18455]
[1778890760220,22.72,79126.25,0.0,-0.8267,0.00018,16.16115]
[1778890769977,22.71,79124.86,0.0,-0.82703,0.00018,16.14164]
[1778890775324,22.71,79122.51,0.0,-0.82752,0.00018,16.10946]
[1778890781366,22.7,79120.95,0.0,-0.82784,0.00018,16.09005]
[1778890786401,22.7,79120.38,0.0,-0.82798,0.00018,16.08184]
[1778890789422,22.7,79114.44,0.0,-0.82905,0.00018,16.01642]
[1778890794457,22.7,79114.57,0.0,-0.82905,0.00018,16.0162]
[1778890800187,22.69,79114.81,0.0,-0.82904,0.00018,16.01681]
[1778890805534,22.69,79114.91,0.0,-0.82905,0.00018,16.01622]
[1778890810568,22.69,79115.4,0.0,-0.82899,0.00018,16.01985]
[1778890815604,22.69,79119.18,0.0,-0.82835,0.00018,16.05902]
[1778890820639,22.68,79119.26,0.0,-0.82837,0.00018,16.05795]
[1778890825676,22.68,79123.49,0.0,-0.82765,0.00018,16.10181]
[1778890828695,22.68,79129.05,0.0,-0.82667,0.00018,16.16146]
[1778890834739,22.68,79131.46,0.0,-0.8263,0.00018,16.18152]
[1778890839772,22.68,79131.98,0.0,-0.82622,0.00018,16.186]
[1778890845814,22.67,79133.23,0.0,-0.82602,0.00018,16.19826]
[1778890850849,22.67,79140.59,0.0,-0.82471,0.00018,16.27684]
[1778890851861,22.67,79149.42,0.0,-0.82312,0.00018,16.37217]
[1778890852863,22.67,79149.5,0.0,-0.82311,0.00018,16.37264]
[1778890856891,22.67,79143.9,0.0,-0.82415,0.00018,16.31044]
[1778890861928,22.67,79146.34,0.0,-0.82374,0.00018,16.3351]
[1778890866963,22.66,79147.51,0.0,-0.82356,0.00018,16.34583]
[1778890873005,22.66,79147.52,0.0,-0.8236,0.00018,16.34362]
[1778890878041,22.66,79150.22,0.0,-0.82314,0.00018,16.37138]
[1778890884082,22.65,79150.55,0.0,-0.82311,0.00018,16.3733]
[1778890890124,22.65,79151.8,0.0,-0.82291,0.00018,16.38501]
[1778890896167,22.65,79151.45,0.0,-0.82305,0.00018,16.37449]
[1778890901202,22.64,79151.79,0.0,-0.82301,0.00018,16.37672]
[1778890910959,22.64,79151.42,0.0,-0.82312,0.00018,16.37013]
[1778890916306,22.64,79153.69,0.0,-0.82274,0.00018,16.39301]
[1778890922353,22.64,79152.99,0.0,-0.8229,0.00018,16.38357]
[1778890927384,22.63,79151.12,0.0,-0.82326,0.00018,16.3618]
[1778890932421,22.63,79149.2,0.0,-0.82364,0.00018,16.33948]
[1778890933428,22.63,79144.11,0.0,-0.82456,0.00018,16.28405]
[1778890937455,22.63,79135.39,0.0,-0.82615,0.00018,16.18835]
[1778890942490,22.63,79136.28,0.0,-0.82602,0.00018,16.19655]
[1778890947525,22.62,79132.94,0.0,-0.82664,0.00018,16.1588]
[1778890953567,22.62,79130.78,0.0,-0.8271,0.00018,16.12892]
[1778890961310,22.62,79129.45,0.0,-0.82738,0.00018,16.11207]
[1778890967666,22.61,79126.95,0.0,-0.82785,0.00018,16.08312]
[1778890973707,22.61,79126.04,0.0,-0.82805,0.00018,16.0715]
[1778890978742,22.61,79124.49,0.0,-0.82835,0.00018,16.05324]
[1778890987806,22.61,79123.4,0.0,-0.82858,0.00018,16.03894]
[1778890992840,22.6,79121.72,0.0,-0.8289,0.00018,16.01935]
[1778890993847,22.6,79130.23,0.0,-0.82739,0.00018,16.11165]
[1778890995861,22.6,79130.43,0.0,-0.82736,0.00018,16.11306]
[1778891000897,22.6,79128.94,0.0,-0.82766,0.00018,16.09497]
[1778891005936,22.6,79127.48,0.0,-0.82795,0.00018,16.07734]
[1778891011660,22.59,79128.45,0.0,-0.82785,0.00018,16.08127]
[1778891017013,22.59,79127.11,0.0,-0.82812,0.00018,16.06505]
[1778891020034,22.59,79132.32,0.0,-0.82719,0.00018,16.1213]
[1778891025068,22.59,79135.16,0.0,-0.82669,0.00018,16.15153]
[1778891032119,22.59,79138.9,0.0,-0.82604,0.00018,16.19093]
[1778891036176,22.59,79144.04,0.0,-0.82513,0.00018,16.24571]
[1778891041209,22.58,79145.15,0.0,-0.82495,0.00018,16.25675]
[1778891047252,22.58,79143.46,0.0,-0.82527,0.00018,16.23715]
[1778891052286,22.58,79144.36,0.0,-0.82513,0.00018,16.2459]
[1778891056316,22.58,79149.97,0.0,-0.82413,0.00018,16.306]
[1778891061349,22.58,79148.33,0.0,-0.82445,0.00018,16.28671]
[1778891062358,22.58,79157.33,0.0,-0.82282,0.00018,16.38426]
[1778891063366,22.58,79156.15,0.0,-0.82304,0.00018,16.37105]
[1778891069405,22.57,79153.09,0.0,-0.82364,0.00018,16.33511]
[1778891074443,22.57,79152.67,0.0,-0.82379,0.00018,16.32389]
[1778891079475,22.56,79151.34,0.0,-0.82407,0.00018,16.30715]
[1778891084513,22.56,79152.98,0.0,-0.82381,0.00018,16.32256]
[1778891087532,22.56,79147.03,0.0,-0.82492,0.00018,16.25645]
[1778891090553,22.56,79141.03,0.0,-0.82602,0.00018,16.19]
[1778891095587,22.55,79138.18,0.0,-0.82657,0.00018,16.15676]
[1778891100624,22.55,79140.16,0.0,-0.82625,0.00018,16.17613]
[1778891105657,22.55,79140.27,0.0,-0.82627,0.00018,16.17522]
[1778891110693,22.54,79140.55,0.0,-0.82625,0.00018,16.17651]
[1778891117741,22.54,79142.81,0.0,-0.82587,0.00018,16.19929]
[1778891123783,22.54,79144.68,0.0,-0.82556,0.00018,16.21806]
[1778891128818,22.54,79142.46,0.0,-0.82598,0.00018,16.1927]
[1778891133856,22.54,79142.8,0.0,-0.82598,0.00018,16.19065]
[1778891142917,22.53,79143.44,0.0,-0.82591,0.00018,16.19453]
[1778891148959,22.53,79145.04,0.0,-0.82565,0.00018,16.21023]
[1778891153994,22.52,79141.31,0.0,-0.82636,0.00018,16.16735]
[1778891159031,22.52,79140.49,0.0,-0.82655,0.00018,16.15621]
[1778891164087,22.52,79147.7,0.0,-0.82529,0.00018,16.23236]
[1778891166085,22.52,79159.77,0.0,-0.82311,0.00018,16.363]
[1778891167092,22.51,79161.46,0.0,-0.82281,0.00018,16.38082]
[1778891169108,22.51,79153.85,0.0,-0.82422,0.00018,16.29649]
[1778891174141,22.51,79149.31,0.0,-0.8251,0.00018,16.24383]
[1778891179179,22.5,79145.82,0.0,-0.82578,0.00018,16.2029]
[1778891184211,22.5,79146.59,0.0,-0.82569,0.00018,16.20843]
[1778891188241,22.5,79142.25,0.0,-0.82651,0.00018,16.15891]
[1778891194284,22.49,79138.64,0.0,-0.82725,0.00018,16.11214]
[1778891199319,22.49,79143.45,0.0,-0.82641,0.00018,16.16259]
[1778891204353,22.48,79145.6,0.0,-0.82606,0.00018,16.18405]
[1778891210395,22.48,79146.68,0.0,-0.8259,0.00018,16.19343]
[1778891213417,22.48,79151.78,0.0,-0.825,0.00018,16.24793]
[1778891218452,22.48,79153.25,0.0,-0.82477,0.00018,16.26168]
[1778891223488,22.47,79157.93,0.0,-0.82396,0.00018,16.31027]
[1778891228522,22.47,79154.83,0.0,-0.82458,0.00018,16.27327]
[1778891234565,22.46,79154.4,0.0,-0.82471,0.00018,16.26561]
[1778891239599,22.46,79152.78,0.0,-0.82504,0.00018,16.2454]
[1778891244634,22.45,79151.21,0.0,-0.82537,0.00018,16.22588]
[1778891251696,22.45,79151.06,0.0,-0.82549,0.00018,16.21619]
[1778891256729,22.45,79147.14,0.0,-0.82624,0.00018,16.1708]
[1778891263429,22.44,79147.75,0.0,-0.82618,0.00018,16.17449]
[1778891268814,22.44,79148.8,0.0,-0.82604,0.00018,16.183]
[1778891273850,22.43,79149.16,0.0,-0.82602,0.00018,16.18449]
[1778891278885,22.43,79149.29,0.0,-0.82604,0.00018,16.18353]
[1778891283920,22.43,79149.33,0.0,-0.82607,0.00018,16.18167]
[1778891292983,22.42,79150.48,0.0,-0.82593,0.00018,16.1901]
[1778891299025,22.41,79150.84,0.0,-0.82591,0.00018,16.19137]
[1778891302046,22.41,79157.09,0.0,-0.82479,0.00018,16.25857]
[1778891303053,22.41,79160.52,0.0,-0.82417,0.00018,16.29563]
[1778891308091,22.41,79157.84,0.0,-0.82471,0.00018,16.26363]
[1778891313123,22.4,79157.08,0.0,-0.82493,0.00018,16.24814]
[1778891318160,22.4,79156.75,0.0,-0.82503,0.00018,16.24205]
[1778891324202,22.4,79155.72,0.0,-0.82527,0.00018,16.2279]
[1778891329237,22.39,79153.9,0.0,-0.82564,0.00018,16.2057]
[1778891334272,22.39,79154.1,0.0,-0.82564,0.00018,16.20572]
[1778891340314,22.38,79153.51,0.0,-0.82579,0.00018,16.19669]
[1778891347364,22.38,79154.14,0.0,-0.82572,0.00018,16.20067]
[1778891354413,22.38,79154.18,0.0,-0.82577,0.00018,16.19818]
[1778891359449,22.37,79153.38,0.0,-0.82595,0.00018,16.18736]
[1778891367504,22.37,79153.03,0.0,-0.82606,0.00018,16.18041]
[1778891374553,22.36,79152.76,0.0,-0.82619,0.00018,16.17018]
[1778891379588,22.36,79153.16,0.0,-0.82615,0.00018,16.17273]
[1778891388651,22.36,79152.99,0.0,-0.82624,0.00018,16.16753]
[1778891393690,22.35,79152.23,0.0,-0.82641,0.00018,16.15703]
[1778891396707,22.35,79158.56,0.0,-0.82527,0.00018,16.2258]
[1778891397715,22.35,79151.14,0.0,-0.82664,0.00018,16.14349]
[1778891402749,22.35,79148.91,0.0,-0.82707,0.00018,16.11751]
[1778891409803,22.34,79150.7,0.0,-0.82678,0.00018,16.13493]
[1778891414483,22.34,79144.57,0.0,-0.82791,0.00018,16.06637]
[1778891419871,22.34,79141.55,0.0,-0.82849,0.00018,16.0311]
[1778891424556,22.34,79146.83,0.0,-0.82757,0.00018,16.08702]
[1778891430947,22.33,79148.32,0.0,-0.82732,0.00018,16.1022]
[1778891436990,22.33,79150.15,0.0,-0.82705,0.00018,16.1166]
[1778891442026,22.33,79151.82,0.0,-0.82676,0.00018,16.13405]
[1778891451089,22.33,79152.09,0.0,-0.82674,0.00018,16.13521]
[1778891463173,22.33,79150.68,0.0,-0.82703,0.00018,16.11752]
[1778891473243,22.32,79151.12,0.0,-0.82698,0.00018,16.12085]
[1778891480293,22.32,79151.53,0.0,-0.82692,0.00018,16.12435]
[1778891488348,22.32,79152.39,0.0,-0.82679,0.00018,16.1325]
[1778891494392,22.32,79152.44,0.0,-0.82683,0.00018,16.12744]
[1778891503454,22.32,79154.13,0.0,-0.82655,0.00018,16.14452]
[1778891508488,22.31,79154.88,0.0,-0.82643,0.00018,16.15178]
[1778891513524,22.31,79154.69,0.0,-0.82648,0.00018,16.14854]
[1778891518558,22.31,79158.11,0.0,-0.82588,0.00018,16.18485]
[1778891523594,22.31,79156.41,0.0,-0.82622,0.00018,16.16453]
[1778891528629,22.31,79156.33,0.0,-0.82626,0.00018,16.16206]
[1778891533665,22.3,79155.6,0.0,-0.82642,0.00018,16.1525]
[1778891538701,22.3,79157.54,0.0,-0.82609,0.00018,16.17233]
[1778891545397,22.3,79155.43,0.0,-0.82651,0.00018,16.14714]
[1778891555468,22.29,79154.51,0.0,-0.82675,0.00018,16.13004]
[1778891563875,22.29,79153.51,0.0,-0.82696,0.00018,16.11735]
[1778891568910,22.29,79153.45,0.0,-0.82699,0.00018,16.11577]
[1778891575608,22.29,79153.13,0.0,-0.82707,0.00018,16.11102]
[1778891580994,22.29,79157.6,0.0,-0.82627,0.00018,16.15929]
[1778891587037,22.28,79156.37,0.0,-0.82652,0.00018,16.14414]
[1778891595748,22.28,79156.25,0.0,-0.82659,0.00018,16.1402]
[1778891601137,22.28,79155.8,0.0,-0.82669,0.00018,16.13379]
[1778891606171,22.28,79155.52,0.0,-0.82677,0.00018,16.12913]
[1778891611205,22.27,79154.7,0.0,-0.82699,0.00018,16.1138]
[1778891616241,22.27,79153.48,0.0,-0.82724,0.00018,16.09863]
[1778891622283,22.27,79154.05,0.0,-0.82717,0.00018,16.10282]
[1778891627317,22.26,79154.42,0.0,-0.82714,0.00018,16.10465]
[1778891632352,22.26,79154.76,0.0,-0.82711,0.00018,16.10644]
[1778891638394,22.26,79153.93,0.0,-0.8273,0.00018,16.09492]
[1778891643429,22.25,79152.95,0.0,-0.82751,0.00018,16.08219]
[1778891648465,22.25,79153.37,0.0,-0.82747,0.00018,16.0849]
[1778891653500,22.25,79155.77,0.0,-0.82707,0.00018,16.1094]
[1778891658535,22.24,79160.06,0.0,-0.82632,0.00018,16.1546]
[1778891660549,22.24,79162.97,0.0,-0.8258,0.00018,16.18571]
[1778891665585,22.24,79161.18,0.0,-0.82617,0.00018,16.16335]
[1778891670619,22.24,79153.08,0.0,-0.8277,0.00018,16.07133]
[1778891671626,22.23,79150.31,0.0,-0.82824,0.00018,16.03568]
[1778891675654,22.23,79135.89,0.0,-0.83088,0.00018,15.87468]
[1778891676663,22.23,79133.6,0.0,-0.8313,0.00018,15.84915]
[1778891680689,22.23,79127.02,0.0,-0.83249,0.00018,15.77582]
[1778891684717,22.23,79124.31,0.0,-0.83298,0.00018,15.74513]
[1778891687738,22.23,79120.72,0.0,-0.83364,0.00018,15.70447]
[1778891692774,22.23,79121.94,0.0,-0.83345,0.00018,15.71655]
[1778891694788,22.23,79127.23,0.0,-0.83251,0.00018,15.77455]
[1778891695795,22.23,79132.75,0.0,-0.83152,0.00018,15.83533]
[1778891697809,22.22,79133.59,0.0,-0.83139,0.00018,15.84382]
[1778891702843,22.22,79133.0,0.0,-0.83152,0.00018,15.83547]
[1778891703851,22.22,79123.8,0.0,-0.83318,0.00018,15.73325]
[1778891704857,22.22,79124.62,0.0,-0.83303,0.00018,15.74256]
[1778891709892,22.22,79128.68,0.0,-0.83228,0.00018,15.78859]
[1778891714927,22.22,79131.32,0.0,-0.83179,0.00018,15.81881]
[1778891719962,22.23,79133.75,0.0,-0.83134,0.00018,15.84666]
[1778891726662,22.23,79136.2,0.0,-0.83088,0.00018,15.87497]
[1778891735067,22.23,79137.49,0.0,-0.83068,0.00018,15.88503]
[1778891740102,22.23,79139.3,0.0,-0.83035,0.00018,15.90499]
[1778891746803,22.23,79141.14,0.0,-0.83002,0.00018,15.92525]
[1778891754197,22.23,79141.14,0.0,-0.83002,0.00018,15.92516]
[1778891762257,22.23,79142.85,0.0,-0.82971,0.00018,15.94394]
[1778891764271,22.23,79148.44,0.0,-0.8287,0.00018,16.00571]
[1778891770312,22.23,79147.78,0.0,-0.82883,0.00018,15.99793]
[1778891775349,22.23,79147.8,0.0,-0.82883,0.00018,15.99775]
[1778891779378,22.23,79154.34,0.0,-0.82765,0.00018,16.06964]
[1778891784422,22.23,79154.32,0.0,-0.82766,0.00018,16.06908]
[1778891790465,22.23,79153.81,0.0,-0.82774,0.00018,16.06434]
[1778891795499,22.23,79153.18,0.0,-0.82787,0.00018,16.0535]
[1778891797513,22.23,79159.49,0.0,-0.82672,0.00018,16.12353]
[1778891799527,22.23,79161.37,0.0,-0.82637,0.00018,16.14448]
[1778891804567,22.23,79164.5,0.0,-0.82579,0.00018,16.17926]
[1778891809602,22.23,79168.74,0.0,-0.82502,0.00018,16.22587]
[1778891814636,22.23,79166.19,0.0,-0.82549,0.00018,16.19718]
[1778891819671,22.23,79163.91,0.0,-0.82592,0.00018,16.17181]
[1778891824706,22.23,79162.62,0.0,-0.82616,0.00018,16.15731]
[1778891829741,22.23,79161.82,0.0,-0.82631,0.00018,16.14816]
[1778891834776,22.23,79162.74,0.0,-0.82615,0.00018,16.15787]
[1778891839811,22.22,79161.14,0.0,-0.82645,0.00018,16.13962]
[1778891844846,22.22,79161.61,0.0,-0.82637,0.00018,16.14436]
[1778891847867,22.22,79164.74,0.0,-0.8258,0.00018,16.17906]
[1778891852903,22.23,79161.26,0.0,-0.82646,0.00018,16.13652]
[1778891858945,22.23,79160.99,0.0,-0.8265,0.00018,16.13415]
[1778891865994,22.23,79157.87,0.0,-0.82706,0.00018,16.10027]
[1778891876064,22.23,79158.31,0.0,-0.82697,0.00018,16.10581]
[1778891881099,22.23,79161.52,0.0,-0.82638,0.00018,16.14145]
[1778891887141,22.23,79162.05,0.0,-0.82629,0.00018,16.14717]
[1778891893183,22.23,79160.3,0.0,-0.82661,0.00018,16.12767]
[1778891901240,22.23,79159.15,0.0,-0.82682,0.00018,16.11478]
[1778891906274,22.23,79158.5,0.0,-0.82694,0.00018,16.10746]
[1778891911311,22.23,79158.68,0.0,-0.82695,0.00018,16.10471]
[1778891918015,22.23,79157.05,0.0,-0.82725,0.00018,16.08651]
[1778891923395,22.23,79156.7,0.0,-0.82732,0.00018,16.08255]
[1778891928430,22.23,79156.52,0.0,-0.82735,0.00018,16.08047]
[1778891938155,22.23,79155.21,0.0,-0.82759,0.00018,16.06594]
[1778891948225,22.23,79154.92,0.0,-0.82765,0.00018,16.06266]
[1778891958295,22.23,79155.0,0.0,-0.82763,0.00018,16.06343]
[1778891964682,22.23,79155.84,0.0,-0.82748,0.00018,16.07258]
[1778891971731,22.23,79156.33,0.0,-0.82743,0.00018,16.07313]
[1778891976766,22.23,79155.77,0.0,-0.82754,0.00018,16.0668]
[1778891982808,22.23,79155.86,0.0,-0.82753,0.00018,16.06754]
[1778891988505,22.22,79156.7,0.0,-0.82738,0.00018,16.07651]
[1778891993886,22.22,79156.91,0.0,-0.82735,0.00018,16.07836]
[1778891999927,22.22,79156.87,0.0,-0.82736,0.00018,16.07741]
[1778892004963,22.22,79166.19,0.0,-0.82566,0.00018,16.18016]
[1778892005969,22.22,79168.52,0.0,-0.82523,0.00018,16.20585]
[1778892011007,22.22,79171.31,0.0,-0.82472,0.00018,16.2364]
[1778892016042,22.22,79170.75,0.0,-0.82483,0.00018,16.23006]
[1778892021076,22.22,79171.32,0.0,-0.82472,0.00018,16.23634]
[1778892026112,22.22,79171.64,0.0,-0.82467,0.00018,16.23939]
[1778892031147,22.22,79172.22,0.0,-0.82461,0.00018,16.24078]
[1778892036181,22.22,79172.78,0.0,-0.82451,0.00018,16.24663]
[1778892041217,22.22,79173.03,0.0,-0.82447,0.00018,16.24913]
[1778892043230,22.22,79164.83,0.0,-0.82598,0.00018,16.15848]
[1778892048265,22.22,79164.93,0.0,-0.82597,0.00018,16.15901]
[1778892053302,22.22,79164.96,0.0,-0.82599,0.00018,16.15815]
[1778892059001,22.21,79164.02,0.0,-0.8262,0.00018,16.14535]
[1778892064378,22.21,79163.92,0.0,-0.82625,0.00018,16.14221]
[1778892070422,22.21,79162.54,0.0,-0.82655,0.00018,16.12447]
[1778892075457,22.2,79162.36,0.0,-0.82662,0.00018,16.12032]
[1778892080493,22.2,79161.19,0.0,-0.82687,0.00018,16.10526]
[1778892085527,22.2,79159.5,0.0,-0.82721,0.00018,16.08441]
[1778892090567,22.19,79157.62,0.0,-0.82759,0.00018,16.0615]
[1778892097618,22.19,79156.52,0.0,-0.82788,0.00018,16.04182]
[1778892105674,22.18,79154.33,0.0,-0.82833,0.00018,16.01436]
[1778892110709,22.18,79144.26,0.0,-0.8302,0.00018,15.90076]
[1778892111715,22.18,79144.11,0.0,-0.83023,0.00018,15.89881]
[1778892116750,22.18,79142.81,0.0,-0.83049,0.00018,15.88294]
[1778892121785,22.18,79140.48,0.0,-0.83094,0.00018,15.85552]
[1778892126820,22.17,79139.74,0.0,-0.83111,0.00018,15.84495]
[1778892129842,22.17,79132.22,0.0,-0.83249,0.00018,15.76008]
[1778892130856,22.17,79132.19,0.0,-0.8325,0.00018,15.7594]
[1778892135885,22.17,79133.19,0.0,-0.83235,0.00018,15.76868]
[1778892140919,22.16,79132.98,0.0,-0.83242,0.00018,15.76452]
[1778892145954,22.16,79133.64,0.0,-0.83233,0.00018,15.77008]
[1778892154010,22.16,79135.04,0.0,-0.83215,0.00018,15.77861]
[1778892158040,22.16,79129.52,0.0,-0.83317,0.00018,15.71579]
[1778892160054,22.16,79123.03,0.0,-0.83434,0.00018,15.64321]
[1778892161061,22.15,79122.59,0.0,-0.83443,0.00018,15.63786]
[1778892165089,22.15,79115.96,0.0,-0.83563,0.00018,15.5629]
[1778892170125,22.15,79126.17,0.0,-0.8338,0.00018,15.67662]
[1778892171131,22.15,79126.84,0.0,-0.83369,0.00018,15.68394]
[1778892176166,22.15,79120.64,0.0,-0.8348,0.00018,15.61478]
[1778892181201,22.15,79122.13,0.0,-0.83453,0.00018,15.63155]
[1778892186237,22.15,79124.63,0.0,-0.83409,0.00018,15.65866]
[1778892190264,22.15,79129.92,0.0,-0.83315,0.00018,15.7169]
[1778892198321,22.15,79130.94,0.0,-0.83299,0.00018,15.7271]
[1778892203355,22.15,79134.08,0.0,-0.83244,0.00018,15.76136]
[1778892208390,22.15,79135.34,0.0,-0.83222,0.00018,15.77473]
[1778892213426,22.15,79139.99,0.0,-0.83143,0.00018,15.82104]
[1778892218462,22.15,79141.31,0.0,-0.8312,0.00018,15.83485]
[1778892224503,22.14,79141.8,0.0,-0.83113,0.00018,15.8393]
[1778892229538,22.14,79142.61,0.0,-0.831,0.00018,15.84751]
[1778892234574,22.14,79142.69,0.0,-0.831,0.00018,15.84763]
[1778892240616,22.14,79143.5,0.0,-0.83086,0.00018,15.85573]
[1778892245651,22.14,79150.35,0.0,-0.82963,0.00018,15.93131]
[1778892246661,22.14,79150.14,0.0,-0.82967,0.00018,15.92894]
[1778892252700,22.14,79145.3,0.0,-0.83053,0.00018,15.87605]
[1778892257735,22.14,79145.54,0.0,-0.83048,0.00018,15.87953]
[1778892260407,22.14,79140.33,0.0,-0.83141,0.00018,15.82194]
[1778892264787,22.14,79134.87,0.0,-0.8324,0.00018,15.76138]
[1778892266801,22.14,79136.63,0.0,-0.83208,0.00018,15.78089]
[1778892272844,22.14,79138.61,0.0,-0.83177,0.00018,15.79786]
[1778892277878,22.14,79141.57,0.0,-0.83124,0.00018,15.83028]
[1778892283920,22.14,79142.26,0.0,-0.83113,0.00018,15.83739]
[1778892287951,22.14,79136.86,0.0,-0.83211,0.00018,15.77709]
[1778892292984,22.14,79135.74,0.0,-0.83231,0.00018,15.76464]
[1778892300691,22.14,79134.99,0.0,-0.83245,0.00018,15.75584]
[1778892311110,22.14,79134.1,0.0,-0.83262,0.00018,15.74514]
[1778892316145,22.14,79134.49,0.0,-0.83256,0.00018,15.74905]
[1778892321180,22.14,79133.97,0.0,-0.83266,0.00018,15.74283]
[1778892327222,22.14,79133.82,0.0,-0.8327,0.00018,15.74068]
[1778892333266,22.14,79136.85,0.0,-0.8322,0.00018,15.76918]
[1778892339310,22.13,79136.2,0.0,-0.83233,0.00018,15.76135]
[1778892344342,22.13,79134.03,0.0,-0.83272,0.00018,15.73677]
[1778892349378,22.13,79131.02,0.0,-0.83327,0.00018,15.70303]
[1778892354413,22.13,79131.25,0.0,-0.83323,0.00018,15.7055]
[1778892361462,22.13,79131.44,0.0,-0.8332,0.00018,15.70746]
[1778892370525,22.13,79131.57,0.0,-0.83318,0.00018,15.70869]
[1778892375560,22.13,79132.66,0.0,-0.83298,0.00018,15.72064]
[1778892376567,22.13,79115.02,0.0,-0.83614,0.00018,15.52441]
[1778892377574,22.13,79105.9,0.0,-0.83775,0.00018,15.42316]
[1778892378581,22.13,79110.42,0.0,-0.83695,0.00018,15.47376]
[1778892380595,22.13,79110.58,0.0,-0.83691,0.00018,15.47598]
[1778892386638,22.14,79107.09,0.0,-0.83751,0.00018,15.43828]
[1778892391672,22.14,79109.4,0.0,-0.83712,0.00018,15.46037]
[1778892396708,22.14,79108.54,0.0,-0.83727,0.00018,15.45087]
[1778892403757,22.14,79105.07,0.0,-0.8379,0.00018,15.41136]
[1778892408792,22.13,79101.15,0.0,-0.8386,0.00018,15.36708]
[1778892413826,22.13,79104.29,0.0,-0.83806,0.00018,15.40128]
[1778892421532,22.13,79105.02,0.0,-0.83796,0.00018,15.40801]
[1778892427925,22.13,79108.99,0.0,-0.83727,0.00018,15.45117]
[1778892432959,22.13,79110.8,0.0,-0.83697,0.00018,15.47043]
[1778892437996,22.13,79111.66,0.0,-0.83683,0.00018,15.479]
[1778892439001,22.13,79117.16,0.0,-0.83586,0.00018,15.54]
[1778892441672,22.13,79118.07,0.0,-0.83571,0.00018,15.54931]
[1778892450079,22.12,79116.85,0.0,-0.83596,0.00018,15.53371]
[1778892456120,22.12,79116.45,0.0,-0.83609,0.00018,15.52319]
[1778892461813,22.12,79116.3,0.0,-0.83614,0.00018,15.52011]
[1778892471884,22.12,79117.76,0.0,-0.83592,0.00018,15.53404]
[1778892478274,22.11,79118.05,0.0,-0.83589,0.00018,15.53565]
[1778892483309,22.11,79119.46,0.0,-0.83566,0.00018,15.5502]
[1778892488345,22.11,79123.49,0.0,-0.83496,0.00018,15.59381]
[1778892493380,22.11,79126.58,0.0,-0.83443,0.00018,15.62679]
[1778892498415,22.1,79125.7,0.0,-0.83461,0.00018,15.61541]
[1778892504457,22.1,79125.57,0.0,-0.83467,0.00018,15.61218]
[1778892510500,22.1,79123.55,0.0,-0.83505,0.00018,15.58805]
[1778892515535,22.1,79123.14,0.0,-0.83518,0.00018,15.57761]
[1778892520569,22.1,79122.65,0.0,-0.83529,0.00018,15.57097]
[1778892525604,22.09,79122.14,0.0,-0.8354,0.00018,15.56415]
[1778892530639,22.09,79121.91,0.0,-0.83546,0.00018,15.56051]
[1778892535675,22.09,79121.84,0.0,-0.83549,0.00018,15.55867]
[1778892540711,22.09,79121.52,0.0,-0.83556,0.00018,15.55407]
[1778892546753,22.09,79121.4,0.0,-0.8356,0.00018,15.55151]
[1778892551788,22.09,79121.18,0.0,-0.83566,0.00018,15.548]
[1778892556823,22.09,79120.61,0.0,-0.83578,0.00018,15.54068]
[1778892561858,22.08,79118.76,0.0,-0.83612,0.00018,15.51909]
[1778892566894,22.08,79120.32,0.0,-0.83586,0.00018,15.53564]
[1778892571929,22.08,79120.31,0.0,-0.83591,0.00018,15.53005]
[1778892582659,22.08,79120.41,0.0,-0.83593,0.00018,15.52927]
[1778892585025,22.08,79113.32,0.0,-0.83719,0.00018,15.44986]
[1778892586027,22.08,79108.94,0.0,-0.83797,0.00018,15.40095]
[1778892588044,22.08,79105.37,0.0,-0.8386,0.00018,15.36115]
[1778892595091,22.08,79105.85,0.0,-0.83851,0.00018,15.36684]
[1778892602802,22.08,79108.62,0.0,-0.83802,0.00018,15.39776]
[1778892609189,22.08,79109.55,0.0,-0.83786,0.00018,15.40805]
[1778892614223,22.08,79107.75,0.0,-0.83818,0.00018,15.38783]
[1778892619258,22.08,79107.02,0.0,-0.83831,0.00018,15.37947]
[1778892624295,22.08,79104.38,0.0,-0.83878,0.00018,15.34978]
[1778892626309,22.08,79097.85,0.0,-0.83993,0.00018,15.27687]
[1778892630337,22.08,79093.74,0.0,-0.84065,0.00018,15.2312]
[1778892635371,22.08,79090.57,0.0,-0.84123,0.00017,15.19203]
[1778892640409,22.08,79090.36,0.0,-0.84125,0.00017,15.19044]
[1778892645442,22.08,79089.36,0.0,-0.84142,0.00017,15.18001]
[1778892649471,22.08,79083.82,0.0,-0.84237,0.00017,15.119]
[1778892654508,22.08,79077.33,0.0,-0.84348,0.00017,15.04774]
[1778892657527,22.08,79071.36,0.0,-0.8445,0.00017,14.98208]
[1778892659541,22.09,79065.25,0.0,-0.84554,0.00017,14.91469]
[1778892663569,22.09,79059.55,0.0,-0.84648,0.00017,14.85292]
[1778892665583,22.09,79057.74,0.0,-0.84678,0.00017,14.83381]
[1778892668604,22.09,79047.81,0.0,-0.84844,0.00017,14.72487]
[1778892669613,22.09,79045.09,0.0,-0.84889,0.00017,14.6953]
[1778892671625,22.09,79057.93,0.0,-0.84669,0.00017,14.83971]
[1778892672632,22.1,79061.37,0.0,-0.84609,0.00017,14.87859]
[1778892677668,22.1,79063.82,0.0,-0.84563,0.00017,14.90852]
[1778892682709,22.1,79066.98,0.0,-0.84504,0.00017,14.94638]
[1778892689756,22.11,79067.63,0.0,-0.84488,0.00017,14.9572]
[1778892694788,22.11,79071.14,0.0,-0.84427,0.00017,14.99424]
[1778892700830,22.12,79070.01,0.0,-0.84441,0.00017,14.98477]
[1778892707881,22.12,79070.09,0.0,-0.84434,0.00017,14.98923]
[1778892709893,22.12,79075.71,0.0,-0.84335,0.00017,15.05305]
[1778892714928,22.13,79075.4,0.0,-0.84335,0.00017,15.05347]
[1778892719963,22.13,79074.88,0.0,-0.84338,0.00017,15.0515]
[1778892725003,22.14,79072.65,0.0,-0.8437,0.00017,15.03052]
[1778892733056,22.15,79072.6,0.0,-0.84361,0.00017,15.03605]
[1778892738091,22.15,79074.7,0.0,-0.84319,0.00017,15.06295]
[1778892743126,22.16,79074.39,0.0,-0.84319,0.00017,15.06296]
[1778892748160,22.16,79075.93,0.0,-0.84287,0.00017,15.08345]
[1778892753855,22.17,79075.42,0.0,-0.84294,0.00017,15.07705]
[1778892760246,22.17,79075.22,0.0,-0.84291,0.00017,15.07867]
[1778892765283,22.18,79071.98,0.0,-0.84342,0.00017,15.04596]
[1778892770317,22.18,79071.67,0.0,-0.84342,0.00017,15.04586]
[1778892775353,22.19,79071.66,0.0,-0.84337,0.00017,15.04905]
[1778892780388,22.19,79066.02,0.0,-0.84429,0.00017,14.98989]
[1778892785424,22.2,79065.85,0.0,-0.84427,0.00017,14.99076]
[1778892790458,22.2,79066.72,0.0,-0.84409,0.00017,15.00221]
[1778892795492,22.2,79063.39,0.0,-0.84464,0.00017,14.96706]
[1778892804204,22.2,79063.24,0.0,-0.84464,0.00017,14.96702]
[1778892814274,22.21,79062.67,0.0,-0.84472,0.00017,14.95914]
[1778892820672,22.21,79062.63,0.0,-0.84471,0.00017,14.96019]
[1778892826713,22.21,79063.3,0.0,-0.84458,0.00017,14.96843]
[1778892831748,22.21,79064.06,0.0,-0.84443,0.00017,14.97784]
[1778892836787,22.22,79066.23,0.0,-0.84404,0.00017,15.00336]
[1778892841818,22.22,79065.75,0.0,-0.8441,0.00017,14.99939]
[1778892847860,22.22,79065.93,0.0,-0.84405,0.00017,15.00276]
[1778892852896,22.22,79066.55,0.0,-0.84392,0.00017,15.01075]
[1778892858937,22.22,79066.64,0.0,-0.84388,0.00017,15.01317]
[1778892862966,22.22,79057.35,0.0,-0.84546,0.00017,14.91128]
[1778892863972,22.22,79048.96,0.0,-0.84688,0.00017,14.81879]
[1778892864980,22.23,79050.14,0.0,-0.84667,0.00017,14.83234]
[1778892870014,22.23,79049.7,0.0,-0.84672,0.00017,14.82938]
[1778892875051,22.23,79057.19,0.0,-0.84545,0.00017,14.9095]
[1778892876057,22.23,79058.31,0.0,-0.84526,0.00017,14.92218]
[1778892881091,22.23,79060.62,0.0,-0.84484,0.00017,14.94909]
[1778892886126,22.24,79061.18,0.0,-0.84472,0.00017,14.95661]
[1778892891161,22.24,79061.29,0.0,-0.84468,0.00017,14.9592]
[1778892896197,22.24,79062.1,0.0,-0.84453,0.00017,14.96879]
[1778892901305,22.24,79062.26,0.0,-0.8445,0.00017,14.97104]
[1778892911373,22.24,79061.33,0.0,-0.84465,0.00017,14.96163]
[1778892916412,22.24,79061.4,0.0,-0.84462,0.00017,14.96297]
[1778892923457,22.24,79061.29,0.0,-0.84463,0.00017,14.96257]
[1778892930507,22.24,79060.89,0.0,-0.84468,0.00017,14.95905]
[1778892935542,22.24,79055.99,0.0,-0.84555,0.00017,14.90104]
[1778892940578,22.25,79054.99,0.0,-0.8457,0.00017,14.89092]
[1778892948635,22.25,79055.72,0.0,-0.84555,0.00017,14.9004]
[1778892955261,22.25,79056.18,0.0,-0.84546,0.00017,14.90667]
[1778892960719,22.25,79053.64,0.0,-0.84588,0.00017,14.87958]
[1778892967767,22.25,79052.15,0.0,-0.84611,0.00017,14.86426]
[1778892972804,22.25,79051.07,0.0,-0.84628,0.00017,14.85314]
[1778892977837,22.25,79049.16,0.0,-0.84659,0.00017,14.83288]
[1778892982873,22.26,79048.2,0.0,-0.84674,0.00017,14.82316]
[1778892985472,22.26,79057.68,0.0,-0.84512,0.00017,14.92832]
[1778892985894,22.26,79057.68,0.0,-0.84512,0.00017,14.92837]
[1778892992942,22.26,79058.33,0.0,-0.84504,0.00017,14.93122]
[1778892997977,22.26,79057.48,0.0,-0.84518,0.00017,14.92224]
[1778893005026,22.26,79057.73,0.0,-0.84513,0.00017,14.92574]
[1778893011068,22.26,79059.1,0.0,-0.84488,0.00017,14.94156]
[1778893016103,22.26,79060.89,0.0,-0.84457,0.00017,14.96187]
[1778893021138,22.26,79060.98,0.0,-0.84455,0.00017,14.96336]
[1778893027181,22.26,79060.54,0.0,-0.84461,0.00017,14.95911]
[1778893034229,22.26,79060.58,0.0,-0.84459,0.00017,14.96035]
[1778893040271,22.26,79060.87,0.0,-0.84453,0.00017,14.96421]
[1778893045307,22.26,79060.57,0.0,-0.84457,0.00017,14.96145]
[1778893050341,22.27,79060.23,0.0,-0.84462,0.00017,14.95824]
[1778893055377,22.27,79060.01,0.0,-0.84469,0.00017,14.95173]
[1778893060412,22.27,79054.49,0.0,-0.84563,0.00017,14.89109]
[1778893062427,22.27,79053.29,0.0,-0.84583,0.00017,14.87787]
[1778893067461,22.27,79054.99,0.0,-0.84554,0.00017,14.89677]
[1778893076106,22.27,79055.49,0.0,-0.84544,0.00017,14.90307]
[1778893083574,22.27,79058.29,0.0,-0.84495,0.00017,14.93518]
[1778893088608,22.27,79059.97,0.0,-0.84465,0.00017,14.95446]
[1778893096246,22.27,79060.29,0.0,-0.84458,0.00017,14.95904]
[1778893097673,22.27,79054.7,0.0,-0.84553,0.00017,14.8974]
[1778893099688,22.27,79052.61,0.0,-0.84588,0.00017,14.87476]
[1778893104722,22.27,79052.43,0.0,-0.84589,0.00017,14.87393]
[1778893109758,22.28,79049.75,0.0,-0.84633,0.00017,14.84547]
[1778893114792,22.28,79045.13,0.0,-0.84713,0.00017,14.7912]
[1778893119827,22.28,79042.41,0.0,-0.84757,0.00017,14.76233]
[1778893124862,22.28,79038.44,0.0,-0.84822,0.00017,14.71981]
[1778893129896,22.28,79036.17,0.0,-0.84859,0.00017,14.69547]
[1778893134932,22.28,79031.21,0.0,-0.84943,0.00017,14.64038]
[1778893139967,22.28,79031.32,0.0,-0.84941,0.00017,14.64125]
[1778893145007,22.28,79034.96,0.0,-0.84881,0.00017,14.68065]
[1778893155069,22.28,79037.79,0.0,-0.84836,0.00017,14.71029]
[1778893158094,22.28,79043.13,0.0,-0.84747,0.00017,14.76879]
[1778893160107,22.28,79048.26,0.0,-0.84661,0.00017,14.82503]
[1778893165143,22.28,79050.08,0.0,-0.84632,0.00017,14.8439]
[1778893170180,22.27,79050.89,0.0,-0.8462,0.00017,14.85161]
[1778893175213,22.27,79053.08,0.0,-0.84589,0.00017,14.86959]
[1778893180248,22.27,79053.74,0.0,-0.8458,0.00017,14.87568]
[1778893185282,22.27,79055.49,0.0,-0.84552,0.00017,14.89382]
[1778893190317,22.27,79061.73,0.0,-0.84447,0.00017,14.96153]
[1778893194346,22.26,79066.02,0.0,-0.84376,0.00017,15.00756]
[1778893199380,22.26,79070.63,0.0,-0.84299,0.00017,15.05659]
[1778893204415,22.26,79072.29,0.0,-0.84269,0.00017,15.07603]
[1778893210458,22.27,79074.25,0.0,-0.84233,0.00017,15.09939]
[1778893217117,22.27,79073.03,0.0,-0.84253,0.00017,15.08641]
[1778893224552,22.27,79073.03,0.0,-0.84254,0.00017,15.08584]
[1778893232612,22.27,79068.75,0.0,-0.84331,0.00017,15.03393]
[1778893239662,22.27,79067.53,0.0,-0.84352,0.00017,15.02068]
[1778893245706,22.27,79066.96,0.0,-0.84361,0.00017,15.01461]
[1778893257399,22.27,79066.96,0.0,-0.84361,0.00017,15.01482]
[1778893262822,22.27,79066.71,0.0,-0.84365,0.00017,15.01214]
[1778893267860,22.27,79066.94,0.0,-0.84361,0.00017,15.01472]
[1778893272893,22.27,79066.73,0.0,-0.84365,0.00017,15.01243]
[1778893277927,22.27,79065.93,0.0,-0.84378,0.00017,15.00362]
[1778893287610,22.27,79066.02,0.0,-0.84377,0.00017,15.00441]
[1778893293039,22.27,79065.67,0.0,-0.84387,0.00017,14.99579]
[1778893297679,22.27,79057.03,0.0,-0.84535,0.00017,14.89997]
[1778893298072,22.27,79057.03,0.0,-0.84536,0.00017,14.8998]
[1778893303106,22.26,79056.92,0.0,-0.84539,0.00017,14.89782]
[1778893308141,22.26,79055.92,0.0,-0.84557,0.00017,14.88609]
[1778893313176,22.26,79056.54,0.0,-0.84547,0.00017,14.89234]
[1778893319218,22.26,79057.03,0.0,-0.8454,0.00017,14.89708]
[1778893324254,22.26,79058.0,0.0,-0.84524,0.00017,14.90723]
[1778893329288,22.26,79060.4,0.0,-0.84484,0.00017,14.9331]
[1778893334323,22.26,79060.71,0.0,-0.8448,0.00017,14.93579]
[1778893339358,22.26,79060.92,0.0,-0.84478,0.00017,14.93735]
[1778893345400,22.26,79061.01,0.0,-0.84478,0.00017,14.93745]
[1778893350436,22.26,79061.06,0.0,-0.84478,0.00017,14.93728]
[1778893355473,22.25,79062.33,0.0,-0.84461,0.00017,14.94598]
[1778893360508,22.25,79061.98,0.0,-0.84468,0.00017,14.94139]
[1778893365543,22.25,79061.8,0.0,-0.84472,0.00017,14.93874]
[1778893373599,22.25,79061.61,0.0,-0.84477,0.00017,14.93565]
[1778893378634,22.25,79061.67,0.0,-0.84477,0.00017,14.93573]
[1778893384677,22.25,79061.56,0.0,-0.8448,0.00017,14.93382]
[1778893392733,22.25,79062.09,0.0,-0.84472,0.00017,14.93869]
[1778893398391,22.25,79061.73,0.0,-0.8448,0.00017,14.9338]
[1778893406827,22.24,79061.73,0.0,-0.84482,0.00017,14.93235]
[1778893412872,22.24,79061.42,0.0,-0.84493,0.00017,14.92322]
[1778893417907,22.24,79061.12,0.0,-0.84499,0.00017,14.91908]
[1778893422942,22.24,79060.57,0.0,-0.8451,0.00017,14.91219]
[1778893428601,22.24,79060.94,0.0,-0.84505,0.00017,14.91537]
[1778893435027,22.24,79060.54,0.0,-0.84513,0.00017,14.91005]
[1778893441069,22.24,79060.72,0.0,-0.84512,0.00017,14.91117]
[1778893442075,22.24,79049.62,0.0,-0.84701,0.00017,14.7882]
[1778893443084,22.24,79045.06,0.0,-0.84778,0.00017,14.73778]
[1778893444089,22.24,79051.55,0.0,-0.84668,0.00017,14.80955]
[1778893445096,22.24,79052.09,0.0,-0.84659,0.00017,14.8154]
[1778893451139,22.24,79050.64,0.0,-0.84685,0.00017,14.79861]
[1778893457181,22.23,79050.14,0.0,-0.84695,0.00017,14.79241]
[1778893462216,22.23,79047.24,0.0,-0.84745,0.00017,14.75958]
[1778893467250,22.23,79045.18,0.0,-0.84781,0.00017,14.73618]
[1778893472285,22.23,79046.31,0.0,-0.84766,0.00017,14.74342]
[1778893476333,22.23,79051.48,0.0,-0.8468,0.00017,14.79993]
[1778893478951,22.23,79065.6,0.0,-0.84439,0.00017,14.95578]
[1778893480354,22.23,79070.55,0.0,-0.84355,0.00017,15.01007]
[1778893481351,22.23,79077.09,0.0,-0.84242,0.00017,15.08237]
[1778893482360,22.23,79087.76,0.0,-0.84057,0.00017,15.20071]
[1778893483365,22.23,79090.28,0.0,-0.84013,0.00017,15.22861]
[1778893489408,22.23,79085.46,0.0,-0.84101,0.00017,15.17271]
[1778893494444,22.22,79083.54,0.0,-0.84138,0.00017,15.14934]
[1778893495450,22.22,79065.44,0.0,-0.84451,0.00017,14.94838]
[1778893496456,22.22,79050.51,0.0,-0.84706,0.00017,14.78288]
[1778893497463,22.22,79047.72,0.0,-0.84753,0.00017,14.75204]
[1778893499477,22.22,79055.23,0.0,-0.84627,0.00017,14.83464]
[1778893500485,22.22,79062.32,0.0,-0.84506,0.00017,14.91278]
[1778893502500,22.22,79064.5,0.0,-0.8447,0.00017,14.93599]
[1778893504513,22.22,79069.95,0.0,-0.84378,0.00017,14.99537]
[1778893510556,22.21,79068.26,0.0,-0.84412,0.00017,14.97334]
[1778893515590,22.21,79068.18,0.0,-0.84418,0.00017,14.96962]
[1778893520625,22.21,79067.52,0.0,-0.84434,0.00017,14.95944]
[1778893525660,22.2,79067.04,0.0,-0.84447,0.00017,14.95128]
[1778893530695,22.2,79066.0,0.0,-0.84469,0.00017,14.93696]
[1778893536737,22.19,79066.32,0.0,-0.84473,0.00017,14.93256]
[1778893541772,22.19,79065.24,0.0,-0.84495,0.00017,14.91787]
[1778893546807,22.18,79066.04,0.0,-0.84486,0.00017,14.92407]
[1778893551842,22.18,79066.09,0.0,-0.84489,0.00017,14.92184]
[1778893558891,22.18,79065.24,0.0,-0.8451,0.00017,14.90857]
[1778893563930,22.17,79063.76,0.0,-0.8454,0.00017,14.88946]
[1778893568984,22.17,79064.58,0.0,-0.8453,0.00017,14.89597]
[1778893571994,22.17,79068.49,0.0,-0.84465,0.00017,14.9377]
[1778893577030,22.16,79064.05,0.0,-0.84544,0.00017,14.88694]
[1778893582064,22.16,79064.93,0.0,-0.8453,0.00017,14.89581]
[1778893587099,22.16,79066.21,0.0,-0.8451,0.00017,14.90859]
[1778893594147,22.15,79066.85,0.0,-0.8451,0.00017,14.90673]
[1778893599793,22.15,79067.15,0.0,-0.84507,0.00017,14.90848]
[1778893608247,22.15,79071.1,0.0,-0.84442,0.00017,14.95054]
[1778893613281,22.15,79071.06,0.0,-0.84444,0.00017,14.94943]
[1778893618317,22.14,79070.21,0.0,-0.84462,0.00017,14.93772]
[1778893623351,22.14,79069.76,0.0,-0.84474,0.00017,14.93003]
[1778893628386,22.14,79070.02,0.0,-0.84475,0.00017,14.92971]
[1778893640078,22.13,79074.88,0.0,-0.84402,0.00017,14.97633]
[1778893648532,22.12,79075.88,0.0,-0.84394,0.00017,14.98188]
[1778893653568,22.11,79079.22,0.0,-0.84344,0.00017,15.01153]
[1778893658602,22.11,79080.67,0.0,-0.84324,0.00017,15.02492]
[1778893669682,22.1,79082.51,0.0,-0.84301,0.00017,15.03962]
[1778893676728,22.1,79083.57,0.0,-0.84288,0.00017,15.04793]
[1778893681764,22.09,79085.01,0.0,-0.84267,0.00017,15.06156]
[1778893683777,22.09,79094.72,0.0,-0.84099,0.00018,15.16876]
[1778893685791,22.09,79096.39,0.0,-0.84072,0.00018,15.18615]
[1778893690828,22.09,79094.24,0.0,-0.84114,0.00018,15.15912]
[1778893695862,22.08,79092.89,0.0,-0.84143,0.00018,15.14096]
[1778893701904,22.08,79090.43,0.0,-0.84192,0.00017,15.10987]
[1778893710568,22.07,79087.99,0.0,-0.84243,0.00017,15.07719]
[1778893717013,22.06,79086.38,0.0,-0.8428,0.00017,15.05097]
[1778893722050,22.06,79080.28,0.0,-0.84391,0.00017,14.97985]
[1778893723058,22.06,79074.85,0.0,-0.84487,0.00017,14.91852]
[1778893729099,22.05,79077.29,0.0,-0.84449,0.00017,14.94286]
[1778893736148,22.05,79078.73,0.0,-0.84429,0.00017,14.95541]
[1778893741183,22.05,79079.33,0.0,-0.84423,0.00017,14.95957]
[1778893747225,22.04,79079.5,0.0,-0.84425,0.00017,14.95836]
[1778893752261,22.04,79075.51,0.0,-0.84498,0.00017,14.91123]
[1778893760919,22.03,79075.15,0.0,-0.84511,0.00017,14.90285]
[1778893770989,22.02,79075.05,0.0,-0.84521,0.00017,14.89668]
[1778893781059,22.02,79072.52,0.0,-0.84577,0.00017,14.85857]
[1778893787509,22.01,79071.52,0.0,-0.84599,0.00017,14.84425]
[1778893792545,22.01,79071.92,0.0,-0.84597,0.00017,14.84546]
[1778893797579,22.0,79071.48,0.0,-0.84609,0.00017,14.83791]
[1778893802615,22.0,79070.24,0.0,-0.84633,0.00017,14.82188]
[1778893811274,22.0,79070.57,0.0,-0.84629,0.00017,14.82453]
[1778893816709,22.0,79070.57,0.0,-0.84631,0.00017,14.82371]
[1778893821347,22.0,79071.0,0.0,-0.84624,0.00017,14.82791]
[1778893825776,22.0,79071.0,0.0,-0.84625,0.00017,14.82712]
[1778893831820,22.0,79071.26,0.0,-0.84626,0.00017,14.82451]
[1778893841885,21.99,79071.43,0.0,-0.84625,0.00017,14.82507]
[1778893847931,21.99,79071.38,0.0,-0.84627,0.00017,14.82378]
[1778893850951,21.99,79066.23,0.0,-0.84716,0.00017,14.7659]
[1778893855986,21.99,79065.72,0.0,-0.84725,0.00017,14.76004]
[1778893858001,21.99,79059.6,0.0,-0.8483,0.00017,14.69163]
[1778893867066,21.99,79059.63,0.0,-0.84828,0.00017,14.69276]
[1778893872101,21.99,79061.05,0.0,-0.84803,0.00017,14.70918]
[1778893877137,21.99,79060.16,0.0,-0.84817,0.00017,14.70001]
[1778893887204,22.0,79060.91,0.0,-0.84801,0.00017,14.71019]
[1778893896270,22.0,79063.21,0.0,-0.84764,0.00017,14.73274]
[1778893898285,22.0,79057.55,0.0,-0.8486,0.00017,14.66971]
[1778893904330,22.0,79055.51,0.0,-0.84895,0.00017,14.64659]
[1778893906345,22.0,79061.53,0.0,-0.84793,0.00017,14.71373]
[1778893907352,22.0,79068.77,0.0,-0.84669,0.00017,14.79453]
[1778893908359,22.0,79070.06,0.0,-0.84647,0.00017,14.80871]
[1778893913393,22.0,79070.74,0.0,-0.84635,0.00017,14.81648]
[1778893918428,22.0,79070.95,0.0,-0.84632,0.00017,14.8187]
[1778893923464,22.0,79069.77,0.0,-0.84653,0.00017,14.80489]
[1778893930513,22.0,79071.02,0.0,-0.84633,0.00017,14.81779]
[1778893939576,21.99,79070.54,0.0,-0.84644,0.00017,14.81077]
[1778893949643,21.99,79070.18,0.0,-0.84653,0.00017,14.8047]
[1778893954682,21.99,79069.42,0.0,-0.84672,0.00017,14.79052]
[1778893960723,21.99,79069.56,0.0,-0.84671,0.00017,14.79086]
[1778893972399,21.98,79068.38,0.0,-0.84695,0.00017,14.77538]
[1778893977846,21.98,79068.37,0.0,-0.84697,0.00017,14.77416]
[1778893985901,21.98,79068.28,0.0,-0.84701,0.00017,14.77172]
[1778893990937,21.98,79068.77,0.0,-0.84694,0.00017,14.77632]
[1778893995971,21.98,79068.98,0.0,-0.84691,0.00017,14.77776]
[1778894002013,21.98,79068.65,0.0,-0.84699,0.00017,14.77298]
[1778894007048,21.98,79067.72,0.0,-0.84716,0.00017,14.76172]
[1778894012083,21.97,79067.18,0.0,-0.8473,0.00017,14.75026]
[1778894017126,21.97,79067.09,0.0,-0.84733,0.00017,14.74854]
[1778894022750,21.97,79067.78,0.0,-0.84722,0.00017,14.75553]
[1778894029222,21.97,79065.85,0.0,-0.84757,0.00017,14.73295]
[1778894034257,21.97,79066.23,0.0,-0.84751,0.00017,14.73661]
[1778894042313,21.97,79065.95,0.0,-0.84758,0.00017,14.73208]
[1778894047350,21.97,79066.47,0.0,-0.84752,0.00017,14.73654]
[1778894052383,21.96,79068.95,0.0,-0.84711,0.00017,14.76293]
[1778894059432,21.96,79069.18,0.0,-0.8471,0.00017,14.76338]
[1778894067489,21.96,79068.52,0.0,-0.84724,0.00017,14.75461]
[1778894072523,21.96,79068.84,0.0,-0.84723,0.00017,14.75291]
[1778894079572,21.96,79068.57,0.0,-0.84729,0.00017,14.74905]
[1778894093249,21.95,79068.91,0.0,-0.84728,0.00017,14.74993]
[1778894098708,21.95,79069.67,0.0,-0.84717,0.00017,14.75724]
[1778894099715,21.95,79082.54,0.0,-0.84494,0.00017,14.90135]
[1778894100723,21.95,79088.78,0.0,-0.84386,0.00017,14.9712]
[1778894101730,21.95,79089.11,0.0,-0.84381,0.00017,14.97471]
[1778894108778,21.95,79091.92,0.0,-0.84334,0.00017,15.00476]
[1778894113389,21.95,79084.62,0.0,-0.84463,0.00017,14.92146]
[1778894115830,21.95,79081.06,0.0,-0.84526,0.00017,14.88127]
[1778894120864,21.95,79080.4,0.0,-0.84537,0.00017,14.8736]
[1778894123459,21.95,79073.71,0.0,-0.84654,0.00017,14.79839]
[1778894129927,21.95,79072.66,0.0,-0.84672,0.00017,14.78649]
[1778894136975,21.95,79072.41,0.0,-0.8468,0.00017,14.77884]
[1778894143599,21.95,79071.31,0.0,-0.84699,0.00017,14.76633]
[1778894149061,21.95,79070.78,0.0,-0.84709,0.00017,14.76022]
[1778894156110,21.94,79070.17,0.0,-0.8472,0.00017,14.75318]
[1778894161145,21.94,79060.9,0.0,-0.84879,0.00017,14.64919]
[1778894162152,21.94,79060.59,0.0,-0.84884,0.00017,14.64583]
[1778894168194,21.95,79060.54,0.0,-0.84884,0.00017,14.64598]
[1778894173814,21.95,79062.29,0.0,-0.84853,0.00017,14.66617]
[1778894177260,21.95,79068.69,0.0,-0.84742,0.00017,14.73829]
[1778894183301,21.95,79065.6,0.0,-0.84795,0.00017,14.70414]
[1778894189343,21.95,79066.17,0.0,-0.84784,0.00017,14.7111]
[1778894194378,21.95,79069.47,0.0,-0.84731,0.00017,14.74376]
[1778894199413,21.95,79069.41,0.0,-0.84731,0.00017,14.74339]
[1778894201427,21.95,79062.56,0.0,-0.84849,0.00017,14.66647]
[1778894202434,21.95,79060.59,0.0,-0.84883,0.00017,14.64441]
[1778894207507,21.95,79060.73,0.0,-0.8488,0.00017,14.64613]
[1778894214559,21.95,79062.59,0.0,-0.84847,0.00017,14.6679]
[1778894219594,21.95,79065.17,0.0,-0.84801,0.00017,14.69765]
[1778894229665,21.95,79064.92,0.0,-0.84803,0.00017,14.69633]
[1778894238727,21.96,79066.03,0.0,-0.84782,0.00017,14.71008]
[1778894244305,21.96,79066.71,0.0,-0.84769,0.00017,14.71857]
[1778894251818,21.96,79066.71,0.0,-0.84771,0.00017,14.71496]
[1778894258867,21.96,79066.7,0.0,-0.8477,0.00017,14.71594]
[1778894264446,21.96,79066.87,0.0,-0.84765,0.00017,14.7188]
[1778894269941,21.96,79066.87,0.0,-0.84764,0.00017,14.7196]
[1778894275985,21.96,79067.05,0.0,-0.8476,0.00017,14.72252]
[1778894281022,21.96,79065.95,0.0,-0.84777,0.00017,14.71098]
[1778894286056,21.97,79065.23,0.0,-0.84788,0.00017,14.70375]
[1778894287064,21.97,79057.33,0.0,-0.84923,0.00017,14.61551]
[1778894288071,21.97,79054.45,0.0,-0.84971,0.00017,14.58393]
[1778894293106,21.97,79055.05,0.0,-0.84958,0.00017,14.59232]
[1778894302169,21.97,79055.13,0.0,-0.84956,0.00017,14.59416]
[1778894307208,21.97,79057.3,0.0,-0.84917,0.00017,14.61916]
[1778894309222,21.97,79064.45,0.0,-0.84794,0.00017,14.69984]
[1778894314798,21.97,79065.65,0.0,-0.84775,0.00017,14.7099]
[1778894320295,21.98,79067.09,0.0,-0.84748,0.00017,14.72744]
[1778894325330,21.98,79068.39,0.0,-0.84724,0.00017,14.74308]
[1778894330365,21.98,79069.54,0.0,-0.84703,0.00017,14.75703]
[1778894341439,21.98,79069.46,0.0,-0.84701,0.00017,14.75827]
[1778894346477,21.98,79069.3,0.0,-0.84702,0.00017,14.75734]
[1778894348492,21.98,79077.46,0.0,-0.84561,0.00017,14.84935]
[1778894349498,21.99,79082.85,0.0,-0.84466,0.00017,14.9101]
[1778894350505,21.99,79088.35,0.0,-0.8437,0.00017,14.97199]
[1778894351512,21.99,79090.07,0.0,-0.8434,0.00017,14.99149]
[1778894354533,21.99,79093.09,0.0,-0.84286,0.00018,15.02584]
[1778894359568,21.99,79091.26,0.0,-0.84317,0.00017,15.00608]
[1778894364607,21.99,79094.7,0.0,-0.84256,0.00018,15.04517]
[1778894370646,21.99,79092.92,0.0,-0.84286,0.00017,15.0259]
[1778894376688,21.99,79093.17,0.0,-0.84284,0.00018,15.02482]
[1778894381724,21.99,79093.56,0.0,-0.84276,0.00018,15.02982]
[1778894388772,21.99,79098.79,0.0,-0.84183,0.00018,15.0892]
[1778894395391,21.99,79101.89,0.0,-0.84127,0.00018,15.12462]
[1778894397835,21.99,79093.43,0.0,-0.84276,0.00018,15.03014]
[1778894398844,21.99,79087.13,0.0,-0.84386,0.00017,14.95946]
[1778894399850,21.99,79088.15,0.0,-0.84368,0.00017,14.97078]
[1778894404884,21.99,79083.73,0.0,-0.84445,0.00017,14.92125]
[1778894409919,21.99,79085.63,0.0,-0.84413,0.00017,14.94195]
[1778894410926,21.99,79092.77,0.0,-0.84288,0.00017,15.02211]
[1778894411933,21.99,79092.84,0.0,-0.84287,0.00017,15.02304]
[1778894416968,21.99,79090.45,0.0,-0.84327,0.00017,14.99698]
[1778894422003,22.0,79093.75,0.0,-0.84269,0.00018,15.03456]
[1778894427045,22.0,79095.1,0.0,-0.84244,0.00018,15.0501]
[1778894433091,22.0,79093.4,0.0,-0.84277,0.00018,15.02703]
[1778894438125,22.0,79093.85,0.0,-0.84268,0.00018,15.03261]
[1778894443161,22.0,79095.13,0.0,-0.84248,0.00018,15.04586]
[1778894448195,22.0,79092.12,0.0,-0.843,0.00017,15.01224]
[1778894455813,22.0,79094.32,0.0,-0.84262,0.00018,15.0368]
[1778894462302,22.0,79093.44,0.0,-0.84276,0.00018,15.02739]
[1778894470351,22.0,79093.54,0.0,-0.84274,0.00018,15.02896]
[1778894475953,22.0,79090.83,0.0,-0.84321,0.00017,14.99885]
[1778894482434,22.0,79092.27,0.0,-0.84295,0.00017,15.01529]
[1778894487470,22.0,79094.21,0.0,-0.84261,0.00018,15.03721]
[1778894492504,22.0,79097.33,0.0,-0.8421,0.00018,15.06748]
[1778894497539,22.0,79097.38,0.0,-0.84209,0.00018,15.06799]
[1778894505595,22.0,79094.84,0.0,-0.84254,0.00018,15.03956]
[1778894510631,22.0,79093.25,0.0,-0.84283,0.00018,15.02102]
[1778894515665,22.0,79092.52,0.0,-0.84296,0.00017,15.0128]
[1778894524729,21.99,79090.42,0.0,-0.84337,0.00017,14.98619]
[1778894529765,21.99,79090.6,0.0,-0.84334,0.00017,14.98815]
[1778894534798,21.99,79092.58,0.0,-0.843,0.00017,15.01022]
[1778894544868,21.99,79092.45,0.0,-0.84302,0.00017,15.0086]
[1778894549904,21.99,79092.3,0.0,-0.84305,0.00017,15.00685]
[1778894550910,21.99,79084.21,0.0,-0.84446,0.00017,14.91633]
[1778894551917,21.99,79080.52,0.0,-0.84514,0.00017,14.87053]
[1778894556954,21.99,79086.32,0.0,-0.84413,0.00017,14.93536]
[1778894557963,21.99,79100.7,0.0,-0.84161,0.00018,15.09675]
[1778894558967,21.99,79100.41,0.0,-0.84165,0.00018,15.09374]
[1778894566585,21.99,79104.82,0.0,-0.84087,0.00018,15.14341]
[1778894572059,21.99,79108.01,0.0,-0.84031,0.00018,15.17878]
[1778894578101,21.99,79109.72,0.0,-0.84002,0.00018,15.19762]
[1778894584143,21.99,79110.8,0.0,-0.83983,0.00018,15.20938]
[1778894589180,21.99,79110.58,0.0,-0.83987,0.00018,15.2067]
[1778894596795,21.99,79109.44,0.0,-0.84007,0.00018,15.19401]
[1778894603274,21.99,79109.44,0.0,-0.84007,0.00018,15.19415]
[1778894608312,21.99,79109.12,0.0,-0.84013,0.00018,15.19068]
[1778894615362,21.99,79109.16,0.0,-0.84015,0.00018,15.1866]
[1778894620397,21.99,79106.51,0.0,-0.84062,0.00018,15.15706]
[1778894625431,21.99,79103.44,0.0,-0.84117,0.00018,15.12246]
[1778894630467,21.99,79100.54,0.0,-0.84169,0.00018,15.08945]
[1778894635502,21.99,79097.83,0.0,-0.84217,0.00018,15.05868]
[1778894642552,21.99,79094.76,0.0,-0.84269,0.00018,15.02512]
[1778894647586,21.99,79091.33,0.0,-0.84329,0.00017,14.98731]
[1778894652622,21.99,79086.47,0.0,-0.84413,0.00017,14.9331]
[1778894657655,21.99,79082.3,0.0,-0.84484,0.00017,14.88726]
[1778894662690,22.0,79081.07,0.0,-0.84505,0.00017,14.874]
[1778894667725,21.99,79078.4,0.0,-0.84552,0.00017,14.84337]
[1778894672760,21.99,79079.9,0.0,-0.84531,0.00017,14.85497]
[1778894674775,21.99,79082.47,0.0,-0.84487,0.00017,14.8834]
[1778894679809,21.99,79080.58,0.0,-0.84521,0.00017,14.86143]
[1778894684844,21.99,79077.28,0.0,-0.84579,0.00017,14.82387]
[1778894689880,21.99,79077.16,0.0,-0.84582,0.00017,14.8221]
[1778894695921,21.99,79075.86,0.0,-0.84605,0.00017,14.8071]
[1778894697937,21.99,79066.12,0.0,-0.84773,0.00017,14.69804]
[1778894698943,21.99,79058.44,0.0,-0.84904,0.00017,14.61226]
[1778894699950,21.99,79056.17,0.0,-0.84943,0.00017,14.5871]
[1778894702971,21.99,79047.39,0.0,-0.85091,0.00017,14.48966]
[1778894703978,21.99,79044.92,0.0,-0.85132,0.00017,14.46241]
[1778894711028,21.99,79047.91,0.0,-0.85078,0.00017,14.49785]
[1778894717636,22.0,79049.56,0.0,-0.85048,0.00017,14.51774]
[1778894724119,22.0,79051.83,0.0,-0.85007,0.00017,14.54464]
[1778894733182,22.0,79052.63,0.0,-0.84993,0.00017,14.55194]
[1778894739225,22.01,79055.82,0.0,-0.84933,0.00017,14.59089]
[1778894747846,22.01,79058.63,0.0,-0.84879,0.00017,14.62653]
[1778894753319,22.02,79058.63,0.0,-0.84876,0.00017,14.62852]
[1778894761382,22.02,79058.8,0.0,-0.84867,0.00017,14.63384]
[1778894766420,22.02,79059.66,0.0,-0.84849,0.00017,14.64565]
[1778894771455,22.03,79060.89,0.0,-0.84825,0.00017,14.66159]
[1778894778056,22.03,79060.95,0.0,-0.84819,0.00017,14.66532]
[1778894783538,22.03,79062.74,0.0,-0.84785,0.00017,14.68742]
[1778894789580,22.04,79062.98,0.0,-0.84777,0.00017,14.69263]
[1778894794615,22.04,79064.84,0.0,-0.84745,0.00017,14.71124]
[1778894799651,22.04,79064.39,0.0,-0.8475,0.00017,14.70822]
[1778894804686,22.05,79064.59,0.0,-0.84743,0.00017,14.71248]
[1778894816771,22.05,79064.62,0.0,-0.84735,0.00017,14.71768]
[1778894825834,22.06,79064.43,0.0,-0.84733,0.00017,14.71902]
[1778894837916,22.07,79062.14,0.0,-0.84765,0.00017,14.69828]
[1778894842952,22.07,79061.6,0.0,-0.84771,0.00017,14.69428]
[1778894848548,22.07,79060.97,0.0,-0.84778,0.00017,14.68928]
[1778894854028,22.07,79060.97,0.0,-0.84778,0.00017,14.68703]
[1778894857051,22.08,79053.68,0.0,-0.84901,0.00017,14.60704]
[1778894858058,22.08,79051.16,0.0,-0.84943,0.00017,14.5793]
[1778894864100,22.08,79046.27,0.0,-0.85022,0.00017,14.52719]
[1778894868127,22.08,79040.55,0.0,-0.85116,0.00017,14.46557]
[1778894870141,22.08,79032.05,0.0,-0.85257,0.00017,14.37175]
[1778894871148,22.08,79031.65,0.0,-0.85263,0.00017,14.36775]
[1778894878197,22.09,79028.57,0.0,-0.8531,0.00017,14.33645]
[1778894883232,22.09,79023.46,0.0,-0.85392,0.00017,14.2817]
[1778894886254,22.09,79015.79,0.0,-0.85518,0.00017,14.19755]
[1778894888268,22.09,79013.86,0.0,-0.85549,0.00017,14.17715]
[1778894892295,22.1,78998.13,0.0,-0.85803,0.00016,14.00509]
[1778894893302,22.1,78992.64,0.0,-0.85893,0.00016,13.94431]
[1778894894310,22.1,78992.11,0.0,-0.859,0.00016,13.93898]
[1778894902365,22.1,78992.98,0.0,-0.85879,0.00016,13.95333]
[1778894908409,22.11,78996.38,0.0,-0.85819,0.00016,13.99429]
[1778894913442,22.11,78994.73,0.0,-0.85846,0.00016,13.97364]
[1778894916463,22.11,78992.43,0.0,-0.85881,0.00016,13.94978]
[1778894921499,22.12,78996.69,0.0,-0.85808,0.00016,13.99953]
[1778894926533,22.12,78999.07,0.0,-0.85764,0.00016,14.02935]
[1778894931568,22.13,79003.99,0.0,-0.85677,0.00016,14.08777]
[1778894936603,22.13,79006.1,0.0,-0.85638,0.00016,14.11467]
[1778894942647,22.13,79006.63,0.0,-0.85625,0.00016,14.12302]
[1778894947682,22.14,79012.09,0.0,-0.8553,0.00016,14.18663]
[1778894951708,22.14,79015.46,0.0,-0.8547,0.00017,14.22714]
[1778894956743,22.15,79013.8,0.0,-0.85494,0.00017,14.2111]
[1778894961781,22.15,79013.77,0.0,-0.85489,0.00017,14.21454]
[1778894963791,22.15,79008.48,0.0,-0.85575,0.00016,14.1566]
[1778894965806,22.16,79007.85,0.0,-0.85582,0.00016,14.15165]
[1778894972855,22.16,79008.93,0.0,-0.85561,0.00016,14.1637]
[1778894977893,22.17,79009.61,0.0,-0.85545,0.00016,14.17432]
[1778894982925,22.17,79011.84,0.0,-0.85504,0.00016,14.20156]
[1778894987962,22.17,79009.53,0.0,-0.85539,0.00016,14.17862]
[1778894992995,22.18,79008.33,0.0,-0.85554,0.00016,14.1683]
[1778894998030,22.18,79002.15,0.0,-0.8565,0.00016,14.10368]
[1778895003082,22.19,79001.46,0.0,-0.85655,0.00016,14.10007]
[1778895008119,22.19,79000.09,0.0,-0.85671,0.00016,14.08901]
[1778895013155,22.2,78998.94,0.0,-0.85684,0.00016,14.08031]
[1778895018189,22.2,78996.94,0.0,-0.85711,0.00016,14.0621]
[1778895026245,22.21,78996.23,0.0,-0.85713,0.00016,14.06033]
[1778895031281,22.22,78997.28,0.0,-0.85695,0.00016,14.07091]
[1778895039895,22.23,78998.42,0.0,-0.85667,0.00016,14.08917]
[1778895046391,22.23,79001.99,0.0,-0.85602,0.00016,14.13341]
[1778895052434,22.24,79003.45,0.0,-0.85572,0.00016,14.15357]
[1778895057470,22.24,79008.32,0.0,-0.85487,0.00016,14.21033]
[1778895062504,22.25,79010.45,0.0,-0.85447,0.00016,14.23674]
[1778895063515,22.25,79017.2,0.0,-0.85335,0.00017,14.31174]
[1778895064518,22.25,79030.56,0.0,-0.85111,0.00017,14.46002]
[1778895065525,22.25,79034.04,0.0,-0.85052,0.00017,14.49907]
[1778895072575,22.25,79031.53,0.0,-0.85089,0.00017,14.47479]
[1778895077610,22.25,79028.98,0.0,-0.8513,0.00017,14.44737]
[1778895083654,22.26,79027.06,0.0,-0.85161,0.00017,14.42703]
[1778895088689,22.26,79024.86,0.0,-0.85196,0.00017,14.40371]
[1778895093724,22.26,79022.24,0.0,-0.85242,0.00017,14.37128]
[1778895098765,22.26,79019.11,0.0,-0.85292,0.00017,14.33787]
[1778895103800,22.26,79015.68,0.0,-0.85347,0.00017,14.30117]
[1778895108836,22.26,79015.73,0.0,-0.85345,0.00017,14.30295]
[1778895116891,22.27,79015.94,0.0,-0.85338,0.00017,14.30708]
[1778895122934,22.27,79016.96,0.0,-0.85319,0.00017,14.31966]
[1778895128982,22.27,79017.88,0.0,-0.85302,0.00017,14.33136]
[1778895136028,22.27,79016.44,0.0,-0.85323,0.00017,14.3171]
[1778895141062,22.27,79018.12,0.0,-0.85294,0.00017,14.33675]
[1778895146096,22.28,79018.74,0.0,-0.85282,0.00017,14.34471]
[1778895152138,22.28,79018.92,0.0,-0.8528,0.00017,14.3434]
[1778895157173,22.28,79017.44,0.0,-0.85303,0.00017,14.32833]
[1778895163216,22.28,79016.11,0.0,-0.85322,0.00017,14.31538]
[1778895165229,22.28,79010.41,0.0,-0.85416,0.00016,14.25311]
[1778895169258,22.28,79005.24,0.0,-0.85499,0.00016,14.19736]
[1778895171273,22.28,79003.14,0.0,-0.85533,0.00016,14.17492]
[1778895176307,22.29,79002.25,0.0,-0.85545,0.00016,14.16683]
[1778895181343,22.29,78994.4,0.0,-0.8567,0.00016,14.08221]
[1778895182349,22.29,78988.57,0.0,-0.85764,0.00016,14.01861]
[1778895183356,22.29,78987.96,0.0,-0.85773,0.00016,14.01244]
[1778895187385,22.29,78987.73,0.0,-0.85774,0.00016,14.01209]
[1778895188391,22.29,78983.85,0.0,-0.85836,0.00016,13.97008]
[1778895193426,22.3,78985.73,0.0,-0.85801,0.00016,13.99383]
[1778895195447,22.3,78978.42,0.0,-0.85917,0.00016,13.91494]
[1778895200476,22.3,78978.28,0.0,-0.85914,0.00016,13.91694]
[1778895205510,22.31,78975.33,0.0,-0.85956,0.00016,13.88814]
[1778895210552,22.31,78975.63,0.0,-0.85946,0.00016,13.89502]
[1778895216591,22.32,78975.97,0.0,-0.85938,0.00016,13.89815]
[1778895222634,22.33,78974.81,0.0,-0.85951,0.00016,13.88938]
[1778895228675,22.33,78973.72,0.0,-0.85963,0.00016,13.88131]
[1778895237740,22.34,78973.45,0.0,-0.85958,0.00016,13.88406]
[1778895242775,22.34,78971.63,0.0,-0.85983,0.00016,13.86731]
[1778895244790,22.34,78978.24,0.0,-0.85875,0.00016,13.94086]
[1778895249825,22.35,78979.7,0.0,-0.85847,0.00016,13.9595]
[1778895253858,22.35,78991.71,0.0,-0.8565,0.00016,14.09314]
[1778895254864,22.35,78992.93,0.0,-0.85629,0.00016,14.10689]
[1778895259900,22.35,78995.01,0.0,-0.85593,0.00016,14.13154]
[1778895266948,22.36,78997.42,0.0,-0.85549,0.00016,14.16073]
[1778895271521,22.36,79003.27,0.0,-0.85454,0.00016,14.22219]
[1778895280039,22.36,79006.17,0.0,-0.85402,0.00016,14.25706]
[1778895285074,22.37,79007.63,0.0,-0.85375,0.00016,14.27501]
[1778895287088,22.37,79013.32,0.0,-0.8528,0.00017,14.33817]
[1778895293132,22.37,79013.45,0.0,-0.85274,0.00017,14.34184]
[1778895298165,22.37,79013.2,0.0,-0.85276,0.00017,14.34075]
[1778895311803,22.38,79010.53,0.0,-0.85315,0.00016,14.31459]
[1778895319312,22.38,79005.48,0.0,-0.85398,0.00016,14.25944]
[1778895327369,22.38,79002.55,0.0,-0.85446,0.00016,14.2277]
[1778895332403,22.38,79002.04,0.0,-0.85457,0.00016,14.21772]
[1778895339452,22.38,79003.29,0.0,-0.85436,0.00016,14.23178]
[1778895345494,22.38,79003.32,0.0,-0.85435,0.00016,14.23243]
[1778895350529,22.38,79006.29,0.0,-0.85386,0.00016,14.26522]
[1778895356571,22.38,79006.22,0.0,-0.85387,0.00016,14.2647]
[1778895361606,22.38,79006.7,0.0,-0.85378,0.00016,14.2704]
[1778895366643,22.38,79005.32,0.0,-0.85401,0.00016,14.25569]
[1778895372684,22.38,79004.73,0.0,-0.8541,0.00016,14.24937]
[1778895378728,22.38,79003.59,0.0,-0.85428,0.00016,14.23704]
[1778895383764,22.38,79002.86,0.0,-0.8544,0.00016,14.22919]
[1778895390810,22.38,79002.32,0.0,-0.85449,0.00016,14.22349]
[1778895395845,22.38,79001.47,0.0,-0.85466,0.00016,14.20972]
[1778895402894,22.38,79001.44,0.0,-0.85466,0.00016,14.20969]
[1778895407929,22.38,79000.79,0.0,-0.85476,0.00016,14.20279]
[1778895412967,22.38,79000.53,0.0,-0.8548,0.00016,14.20018]
[1778895418000,22.38,78999.22,0.0,-0.85501,0.00016,14.18605]
[1778895423038,22.39,78998.6,0.0,-0.85511,0.00016,14.17962]
[1778895432100,22.39,78998.9,0.0,-0.85505,0.00016,14.18359]
[1778895442713,22.39,78999.0,0.0,-0.85502,0.00016,14.18552]
[1778895449221,22.39,78999.12,0.0,-0.855,0.00016,14.18726]
[1778895450228,22.39,78990.86,0.0,-0.85634,0.00016,14.0969]
[1778895451235,22.39,78982.55,0.0,-0.85772,0.00016,14.00151]
[1778895452783,22.39,78981.95,0.0,-0.85781,0.00016,13.99552]
[1778895458285,22.39,78978.45,0.0,-0.85835,0.00016,13.95878]
[1778895463319,22.39,78977.7,0.0,-0.85845,0.00016,13.95247]
[1778895468354,22.4,78978.44,0.0,-0.8583,0.00016,13.96213]
[1778895479432,22.4,78980.38,0.0,-0.85794,0.00016,13.98657]
[1778895490505,22.4,78982.23,0.0,-0.8576,0.00016,14.0098]
[1778895498564,22.41,78981.41,0.0,-0.8577,0.00016,14.00305]
[1778895503133,22.41,78973.7,0.0,-0.85892,0.00016,13.91996]
[1778895504607,22.41,78971.84,0.0,-0.85921,0.00016,13.90041]
[1778895507632,22.41,78977.63,0.0,-0.85826,0.00016,13.96482]
[1778895512664,22.41,78978.72,0.0,-0.8581,0.00016,13.97375]
[1778895518705,22.42,78977.66,0.0,-0.85823,0.00016,13.96474]
[1778895520719,22.42,78985.19,0.0,-0.857,0.00016,14.04822]
[1778895525754,22.42,78991.07,0.0,-0.856,0.00016,14.11512]
[1778895528776,22.42,78994.52,0.0,-0.85542,0.00016,14.15406]
[1778895534817,22.43,78999.25,0.0,-0.85462,0.00016,14.20792]
[1778895540859,22.43,79001.11,0.0,-0.85428,0.00016,14.23035]
[1778895542873,22.43,79007.48,0.0,-0.85322,0.00016,14.30071]
[1778895544887,22.43,79006.16,0.0,-0.85343,0.00016,14.28679]
[1778895549922,22.43,79006.32,0.0,-0.85338,0.00016,14.28999]
[1778895558985,22.44,79007.17,0.0,-0.8532,0.00016,14.30199]
[1778895564020,22.44,79011.34,0.0,-0.85249,0.00017,14.34897]
[1778895566036,22.44,79003.87,0.0,-0.85372,0.00016,14.2678]
[1778895567041,22.44,79001.87,0.0,-0.85405,0.00016,14.24589]
[1778895572079,22.44,79006.38,0.0,-0.85334,0.00016,14.29091]
[1778895577112,22.44,79008.19,0.0,-0.85301,0.00016,14.31239]
[1778895582146,22.44,79003.94,0.0,-0.85371,0.00016,14.26631]
[1778895583154,22.44,78996.38,0.0,-0.85494,0.00016,14.18366]
[1778895584160,22.44,78997.1,0.0,-0.85483,0.00016,14.19161]
[1778895589195,22.44,78998.02,0.0,-0.85467,0.00016,14.20201]
[1778895595237,22.45,78998.84,0.0,-0.85453,0.00016,14.21138]
[1778895600272,22.45,78999.92,0.0,-0.85435,0.00016,14.22341]
[1778895610344,22.45,79001.81,0.0,-0.85404,0.00016,14.24422]
[1778895616384,22.45,78999.25,0.0,-0.85446,0.00016,14.21624]
[1778895623975,22.45,78999.39,0.0,-0.85443,0.00016,14.21775]
[1778895631491,22.45,78999.79,0.0,-0.85441,0.00016,14.21747]
[1778895637534,22.45,79001.63,0.0,-0.8541,0.00016,14.2376]
[1778895644117,22.45,79002.67,0.0,-0.85393,0.00016,14.24935]
[1778895651633,22.45,79003.83,0.0,-0.85369,0.00016,14.26525]
[1778895656668,22.45,79005.37,0.0,-0.85341,0.00016,14.28404]
[1778895657675,22.45,78999.83,0.0,-0.85431,0.00016,14.22347]
[1778895659689,22.45,78997.46,0.0,-0.85469,0.00016,14.19853]
[1778895666745,22.46,78995.17,0.0,-0.85501,0.00016,14.1769]
[1778895672780,22.46,78996.1,0.0,-0.85482,0.00016,14.18965]
[1778895677816,22.47,78994.87,0.0,-0.85499,0.00016,14.17844]
[1778895682850,22.47,78997.46,0.0,-0.85454,0.00016,14.20805]
[1778895687886,22.47,78995.37,0.0,-0.85488,0.00016,14.18523]
[1778895692920,22.47,78996.02,0.0,-0.85481,0.00016,14.1878]
[1778895694935,22.47,79002.95,0.0,-0.85368,0.00016,14.2635]
[1778895696980,22.47,79005.9,0.0,-0.8532,0.00016,14.29557]
[1778895705037,22.47,79005.69,0.0,-0.85324,0.00016,14.29253]
[1778895715107,22.47,79004.71,0.0,-0.85341,0.00016,14.28119]
[1778895721149,22.47,79004.5,0.0,-0.85345,0.00016,14.2786]
[1778895726184,22.47,79004.98,0.0,-0.85338,0.00016,14.28361]
[1778895731223,22.47,79001.33,0.0,-0.85398,0.00016,14.24356]
[1778895736259,22.47,79001.33,0.0,-0.85398,0.00016,14.24357]
[1778895741294,22.47,79001.47,0.0,-0.85396,0.00016,14.24512]
[1778895749352,22.47,79001.81,0.0,-0.8539,0.00016,14.24883]
[1778895754387,22.47,79000.94,0.0,-0.85408,0.00016,14.23467]
[1778895759422,22.47,79000.19,0.0,-0.8542,0.00016,14.22647]
[1778895765464,22.47,78999.44,0.0,-0.85433,0.00016,14.21823]
[1778895771507,22.47,78997.64,0.0,-0.85462,0.00016,14.19854]
[1778895776541,22.46,78997.46,0.0,-0.85465,0.00016,14.19655]
[1778895781577,22.46,78996.58,0.0,-0.8548,0.00016,14.18691]
[1778895786612,22.46,78995.49,0.0,-0.85497,0.00016,14.175]
[1778895789638,22.46,79003.55,0.0,-0.85366,0.00016,14.26299]
[1778895790641,22.46,79003.36,0.0,-0.85369,0.00016,14.2608]
[1778895798696,22.46,79005.5,0.0,-0.85335,0.00016,14.28312]
[1778895805244,22.46,79004.62,0.0,-0.85351,0.00016,14.27278]
[1778895812814,22.46,79005.04,0.0,-0.85349,0.00016,14.27183]
[1778895813801,22.46,78999.2,0.0,-0.85445,0.00016,14.20793]
[1778895815314,22.46,79000.58,0.0,-0.85422,0.00016,14.22299]
[1778895821857,22.46,79000.78,0.0,-0.85419,0.00016,14.22504]
[1778895826892,22.46,79001.51,0.0,-0.85408,0.00016,14.23293]
[1778895831927,22.46,79002.25,0.0,-0.85396,0.00016,14.24092]
[1778895836962,22.46,78999.1,0.0,-0.85447,0.00016,14.20648]
[1778895843004,22.46,78998.75,0.0,-0.85453,0.00016,14.20281]
[1778895848040,22.46,78999.28,0.0,-0.85444,0.00016,14.2087]
[1778895853074,22.46,78998.06,0.0,-0.85464,0.00016,14.19542]
[1778895858110,22.46,78997.56,0.0,-0.85472,0.00016,14.19]
[1778895863144,22.46,78997.1,0.0,-0.85479,0.00016,14.185]
[1778895868179,22.46,78995.68,0.0,-0.85502,0.00016,14.16955]
[1778895874221,22.46,78995.05,0.0,-0.85516,0.00016,14.15807]
[1778895879258,22.46,78992.01,0.0,-0.85566,0.00016,14.12499]
[1778895884297,22.46,78991.95,0.0,-0.85566,0.00016,14.1246]
[1778895889329,22.46,78992.45,0.0,-0.85558,0.00016,14.13026]
[1778895894363,22.46,78991.51,0.0,-0.85573,0.00016,14.12021]
[1778895899404,22.46,78990.03,0.0,-0.85597,0.00016,14.1043]
[1778895905967,22.46,78990.51,0.0,-0.85588,0.00016,14.10974]
[1778895911485,22.46,78988.83,0.0,-0.85616,0.00016,14.09151]
[1778895914504,22.46,78994.63,0.0,-0.85521,0.00016,14.15488]
[1778895915511,22.46,78997.29,0.0,-0.85478,0.00016,14.18386]
[1778895919539,22.46,79002.64,0.0,-0.8539,0.00016,14.24267]
[1778895925582,22.47,79001.7,0.0,-0.85402,0.00016,14.23413]
[1778895935649,22.47,79001.81,0.0,-0.854,0.00016,14.23384]
[1778895940687,22.47,79002.57,0.0,-0.85385,0.00016,14.24382]
[1778895946247,22.47,78992.63,0.0,-0.85544,0.00016,14.13701]
[1778895952772,22.48,78999.04,0.0,-0.85438,0.00016,14.20798]
[1778895957807,22.48,79006.11,0.0,-0.85321,0.00016,14.28611]
[1778895959822,22.48,79015.08,0.0,-0.85172,0.00017,14.38487]
[1778895961837,22.48,79016.25,0.0,-0.85152,0.00017,14.39787]
[1778895968885,22.48,79019.48,0.0,-0.85098,0.00017,14.43353]
[1778895970900,22.48,79027.92,0.0,-0.84957,0.00017,14.52584]
[1778895972915,22.48,79028.41,0.0,-0.84949,0.00017,14.53098]
[1778895976460,22.48,79033.96,0.0,-0.84857,0.00017,14.5913]
[1778895977948,22.48,79036.01,0.0,-0.84823,0.00017,14.61337]
[1778895980969,22.48,79041.85,0.0,-0.84726,0.00017,14.67647]
[1778895986530,22.47,79046.92,0.0,-0.84643,0.00017,14.73039]
[1778895989024,22.47,79041.69,0.0,-0.84733,0.00017,14.67214]
[1778895993059,22.47,79050.68,0.0,-0.84586,0.00017,14.76477]
[1778895995073,22.47,79052.68,0.0,-0.84553,0.00017,14.7859]
[1778896000109,22.47,79052.89,0.0,-0.84553,0.00017,14.78624]
[1778896006670,22.46,79052.0,0.0,-0.84571,0.00017,14.77426]
[1778896012193,22.46,79053.38,0.0,-0.84551,0.00017,14.78719]
[1778896017229,22.46,79052.07,0.0,-0.84577,0.00017,14.77096]
[1778896025284,22.45,79051.5,0.0,-0.84591,0.00017,14.76193]
[1778896030319,22.45,79050.74,0.0,-0.84606,0.00017,14.75191]
[1778896035355,22.45,79048.2,0.0,-0.84653,0.00017,14.72149]
[1778896038376,22.45,79038.17,0.0,-0.84824,0.00017,14.61061]
[1778896042404,22.45,79032.57,0.0,-0.8492,0.00017,14.5485]
[1778896044417,22.45,79026.82,0.0,-0.85017,0.00017,14.48483]
[1778896046432,22.44,79021.64,0.0,-0.85104,0.00017,14.42795]
[1778896051468,22.44,79017.19,0.0,-0.85183,0.00017,14.37336]
[1778896056502,22.44,79014.15,0.0,-0.85236,0.00017,14.33839]
[1778896061537,22.44,79009.21,0.0,-0.85319,0.00016,14.28361]
[1778896066572,22.44,79004.02,0.0,-0.85406,0.00016,14.22565]
[1778896071607,22.44,79005.37,0.0,-0.85385,0.00016,14.23948]
[1778896076642,22.44,79005.25,0.0,-0.85389,0.00016,14.2371]
[1778896079664,22.43,79011.23,0.0,-0.85291,0.00017,14.30186]
[1778896080670,22.43,79012.54,0.0,-0.8527,0.00017,14.3159]
[1778896087231,22.43,79012.46,0.0,-0.85275,0.00017,14.31268]
[1778896092755,22.43,79012.24,0.0,-0.85281,0.00017,14.3086]
[1778896098797,22.43,79012.07,0.0,-0.85287,0.00017,14.30466]
[1778896106854,22.42,79011.1,0.0,-0.85307,0.00017,14.29133]
[1778896113902,22.42,79011.71,0.0,-0.85305,0.00017,14.29097]
[1778896118937,22.42,79013.67,0.0,-0.85275,0.00017,14.31073]
[1778896120954,22.41,79023.54,0.0,-0.85112,0.00017,14.41814]
[1778896121964,22.41,79039.58,0.0,-0.84844,0.00017,14.59386]
[1778896122968,22.41,79039.82,0.0,-0.8484,0.00017,14.59612]
[1778896127512,22.41,79031.05,0.0,-0.84991,0.00017,14.49803]
[1778896129011,22.41,79032.49,0.0,-0.84967,0.00017,14.51358]
[1778896134045,22.41,79036.88,0.0,-0.84895,0.00017,14.56058]
[1778896139080,22.41,79039.65,0.0,-0.84851,0.00017,14.58949]
[1778896141093,22.41,79044.73,0.0,-0.84766,0.00017,14.6447]
[1778896147657,22.4,79042.3,0.0,-0.8481,0.00017,14.61635]
[1778896151164,22.4,79037.76,0.0,-0.84887,0.00017,14.56571]
[1778896156200,22.4,79037.1,0.0,-0.849,0.00017,14.55733]
[1778896162241,22.4,79035.08,0.0,-0.84936,0.00017,14.5343]
[1778896165263,22.4,79029.95,0.0,-0.85022,0.00017,14.4776]
[1778896169290,22.4,79025.69,0.0,-0.85094,0.00017,14.43061]
[1778896174327,22.4,79024.57,0.0,-0.85117,0.00017,14.41344]
[1778896187936,22.4,79022.45,0.0,-0.85156,0.00017,14.38755]
[1778896198494,22.39,79021.96,0.0,-0.85171,0.00017,14.3776]
[1778896201516,22.39,79015.71,0.0,-0.85277,0.00017,14.30774]
[1778896206551,22.38,79014.26,0.0,-0.85304,0.00017,14.28994]
[1778896212595,22.38,79015.18,0.0,-0.85292,0.00017,14.2977]
[1778896218635,22.38,79018.06,0.0,-0.85248,0.00017,14.32671]
[1778896228224,22.37,79016.62,0.0,-0.85279,0.00017,14.30666]
[1778896235754,22.37,79015.63,0.0,-0.85303,0.00017,14.28826]
[1778896245821,22.36,79015.35,0.0,-0.85314,0.00017,14.28123]
[1778896253880,22.36,79014.72,0.0,-0.85329,0.00017,14.27123]
[1778896255894,22.36,79020.44,0.0,-0.85236,0.00017,14.3332]
[1778896260931,22.35,79018.81,0.0,-0.85266,0.00017,14.31299]
[1778896262944,22.35,79027.1,0.0,-0.8513,0.00017,14.40302]
[1778896267982,22.35,79035.91,0.0,-0.84983,0.00017,14.4993]
[1778896273018,22.35,79033.41,0.0,-0.85026,0.00017,14.471]
[1778896278054,22.35,79033.81,0.0,-0.85021,0.00017,14.47486]
[1778896283088,22.35,79033.09,0.0,-0.85033,0.00017,14.46651]
[1778896288648,22.35,79035.0,0.0,-0.85002,0.00017,14.48716]
[1778896297186,22.35,79034.94,0.0,-0.85007,0.00017,14.48157]
[1778896302221,22.35,79039.09,0.0,-0.84937,0.00017,14.52713]
[1778896306254,22.35,79044.76,0.0,-0.84842,0.00017,14.58945]
[1778896308788,22.35,79051.77,0.0,-0.84723,0.00017,14.6664]
[1778896315316,22.35,79052.34,0.0,-0.84715,0.00017,14.67155]
[1778896318858,22.34,79060.07,0.0,-0.84584,0.00017,14.7561]
[1778896324378,22.34,79057.88,0.0,-0.84624,0.00017,14.73063]
[1778896326391,22.34,79066.17,0.0,-0.84483,0.00017,14.82151]
[1778896328929,22.34,79067.12,0.0,-0.84467,0.00017,14.83134]
[1778896334447,22.34,79073.84,0.0,-0.84355,0.00017,14.90353]
[1778896336461,22.34,79079.11,0.0,-0.84264,0.00017,14.96114]
[1778896343510,22.33,79075.83,0.0,-0.84326,0.00017,14.92192]
[1778896349071,22.33,79073.94,0.0,-0.84362,0.00017,14.89859]
[1778896354588,22.33,79074.09,0.0,-0.84369,0.00017,14.89244]
[1778896356603,22.32,79080.01,0.0,-0.84268,0.00017,14.95659]
[1778896362643,22.32,79078.03,0.0,-0.84308,0.00017,14.93101]
[1778896369694,22.31,79077.04,0.0,-0.84332,0.00017,14.91585]
[1778896374730,22.31,79072.16,0.0,-0.84421,0.00017,14.85914]
[1778896379764,22.3,79071.1,0.0,-0.84444,0.00017,14.84469]
[1778896384798,22.3,79069.54,0.0,-0.84475,0.00017,14.8248]
[1778896389833,22.3,79070.61,0.0,-0.84461,0.00017,14.83389]
[1778896395876,22.29,79071.35,0.0,-0.84453,0.00017,14.83868]
[1778896400911,22.29,79071.48,0.0,-0.84456,0.00017,14.83731]
[1778896405947,22.28,79071.59,0.0,-0.84458,0.00017,14.83577]
[1778896410981,22.28,79072.31,0.0,-0.8445,0.00017,14.84097]
[1778896418034,22.27,79073.01,0.0,-0.84448,0.00017,14.83992]
[1778896423069,22.27,79077.59,0.0,-0.84376,0.00017,14.88622]
[1778896428105,22.26,79078.23,0.0,-0.8437,0.00017,14.89005]
[1778896434147,22.26,79077.03,0.0,-0.84396,0.00017,14.87327]
[1778896439183,22.25,79076.55,0.0,-0.84409,0.00017,14.86505]
[1778896444218,22.25,79075.76,0.0,-0.84428,0.00017,14.85343]
[1778896449771,22.24,79075.76,0.0,-0.84433,0.00017,14.85001]
[1778896455294,22.24,79075.12,0.0,-0.84449,0.00017,14.84013]
[1778896460332,22.24,79074.12,0.0,-0.8447,0.00017,14.82633]
[1778896465371,22.23,79074.06,0.0,-0.84475,0.00017,14.82299]
[1778896471419,22.23,79073.46,0.0,-0.84492,0.00017,14.80993]
[1778896477456,22.23,79074.15,0.0,-0.84482,0.00017,14.81632]
[1778896478463,22.23,79067.67,0.0,-0.84595,0.00017,14.74412]
[1778896479982,22.23,79065.54,0.0,-0.84632,0.00017,14.72017]
[1778896486519,22.22,79063.86,0.0,-0.84665,0.00017,14.6991]
[1778896491554,22.22,79066.29,0.0,-0.84626,0.00017,14.72419]
[1778896497597,22.22,79066.86,0.0,-0.84619,0.00017,14.72836]
[1778896502632,22.22,79067.29,0.0,-0.84615,0.00017,14.73138]
[1778896507668,22.21,79067.74,0.0,-0.8461,0.00017,14.7347]
[1778896514716,22.21,79068.73,0.0,-0.84596,0.00017,14.74335]
[1778896520262,22.21,79070.24,0.0,-0.84573,0.00017,14.75842]
[1778896529817,22.2,79070.24,0.0,-0.84578,0.00017,14.75504]
[1778896534855,22.2,79070.52,0.0,-0.8458,0.00017,14.75182]
[1778896539891,22.2,79070.06,0.0,-0.8459,0.00017,14.74514]
[1778896545933,22.2,79070.12,0.0,-0.84592,0.00017,14.74395]
[1778896557011,22.19,79070.3,0.0,-0.84594,0.00017,14.74271]
[1778896562046,22.19,79070.43,0.0,-0.84594,0.00017,14.74275]
[1778896567082,22.19,79074.6,0.0,-0.84525,0.00017,14.78757]
[1778896572117,22.18,79074.16,0.0,-0.84535,0.00017,14.78111]
[1778896577152,22.18,79073.84,0.0,-0.84543,0.00017,14.77604]
[1778896584202,22.18,79074.54,0.0,-0.84534,0.00017,14.78175]
[1778896589238,22.18,79073.69,0.0,-0.84551,0.00017,14.77076]
[1778896590243,22.18,79079.65,0.0,-0.84448,0.00017,14.83657]
[1778896591261,22.18,79085.05,0.0,-0.84359,0.00017,14.89141]
[1778896592257,22.18,79085.52,0.0,-0.84351,0.00017,14.89651]
[1778896595278,22.18,79093.37,0.0,-0.84213,0.00018,14.98419]
[1778896597293,22.18,79099.7,0.0,-0.84102,0.00018,15.0546]
[1778896602329,22.18,79099.08,0.0,-0.84113,0.00018,15.04768]
[1778896605349,22.18,79104.36,0.0,-0.8402,0.00018,15.10596]
[1778896610384,22.17,79101.46,0.0,-0.84079,0.00018,15.06893]
[1778896612397,22.17,79098.99,0.0,-0.84123,0.00018,15.04145]
[1778896617432,22.17,79107.31,0.0,-0.83976,0.00018,15.13366]
[1778896622467,22.17,79108.82,0.0,-0.83951,0.00018,15.14972]
[1778896627503,22.17,79109.22,0.0,-0.83945,0.00018,15.15332]
[1778896632538,22.17,79109.66,0.0,-0.83939,0.00018,15.15731]
[1778896637575,22.16,79107.41,0.0,-0.83981,0.00018,15.13112]
[1778896641107,22.16,79103.54,0.0,-0.84049,0.00018,15.08775]
[1778896648650,22.16,79104.2,0.0,-0.84039,0.00018,15.09422]
[1778896651177,22.16,79110.11,0.0,-0.83939,0.00018,15.15492]
[1778896656706,22.16,79104.62,0.0,-0.84038,0.00018,15.09292]
[1778896661741,22.16,79104.54,0.0,-0.84041,0.00018,15.09115]
[1778896667784,22.16,79104.4,0.0,-0.84047,0.00018,15.08718]
[1778896672818,22.15,79104.22,0.0,-0.84053,0.00018,15.08325]
[1778896678860,22.15,79105.1,0.0,-0.84042,0.00018,15.09031]
[1778896683896,22.14,79106.97,0.0,-0.84013,0.00018,15.10871]
[1778896688936,22.14,79107.2,0.0,-0.84013,0.00018,15.10891]
[1778896693966,22.14,79107.21,0.0,-0.84016,0.00018,15.1067]
[1778896700015,22.13,79106.19,0.0,-0.84038,0.00018,15.09311]
[1778896703030,22.13,79112.51,0.0,-0.83927,0.00018,15.16285]
[1778896708064,22.13,79118.46,0.0,-0.83822,0.00018,15.22828]
[1778896713099,22.13,79120.65,0.0,-0.83788,0.00018,15.24712]
[1778896718137,22.13,79121.94,0.0,-0.83767,0.00018,15.26069]
[1778896722163,22.13,79129.14,0.0,-0.83639,0.00018,15.34013]
[1778896727197,22.13,79134.04,0.0,-0.83551,0.00018,15.39447]
[1778896732233,22.13,79136.89,0.0,-0.83499,0.00018,15.42647]
[1778896737267,22.13,79141.86,0.0,-0.83409,0.00018,15.48197]
[1778896742302,22.13,79146.63,0.0,-0.83322,0.00018,15.53518]
[1778896748345,22.13,79147.24,0.0,-0.83311,0.00018,15.54191]
[1778896754387,22.13,79147.39,0.0,-0.83308,0.00018,15.54347]
[1778896757407,22.13,79141.48,0.0,-0.83416,0.00018,15.47756]
[1778896762442,22.13,79139.98,0.0,-0.83443,0.00018,15.46108]
[1778896767477,22.13,79140.9,0.0,-0.83426,0.00018,15.47146]
[1778896772514,22.13,79138.67,0.0,-0.8347,0.00018,15.44217]
[1778896776544,22.13,79132.65,0.0,-0.83578,0.00018,15.37559]
[1778896782586,22.13,79129.53,0.0,-0.83634,0.00018,15.34057]
[1778896788626,22.13,79126.37,0.0,-0.83692,0.00018,15.30506]
[1778896793666,22.13,79124.59,0.0,-0.83724,0.00018,15.2851]
[1778896799708,22.13,79122.8,0.0,-0.83756,0.00018,15.265]
[1778896803736,22.13,79129.22,0.0,-0.83641,0.00018,15.33656]
[1778896805751,22.13,79133.24,0.0,-0.83568,0.00018,15.38169]
[1778896806757,22.13,79138.33,0.0,-0.83476,0.00018,15.4383]
[1778896808775,22.13,79140.83,0.0,-0.83431,0.00018,15.46621]
[1778896813809,22.13,79141.85,0.0,-0.83412,0.00018,15.47756]
[1778896819848,22.13,79140.82,0.0,-0.83431,0.00018,15.46627]
[1778896825891,22.13,79141.92,0.0,-0.83412,0.00018,15.47773]
[1778896830927,22.13,79144.41,0.0,-0.83369,0.00018,15.50395]
[1778896836970,22.12,79144.21,0.0,-0.8338,0.00018,15.49527]
[1778896842522,22.12,79148.47,0.0,-0.83303,0.00018,15.54192]
[1778896848049,22.12,79149.47,0.0,-0.83285,0.00018,15.55314]
[1778896853083,22.12,79149.0,0.0,-0.83293,0.00018,15.54808]
[1778896858116,22.12,79148.71,0.0,-0.83298,0.00018,15.5451]
[1778896863156,22.13,79150.59,0.0,-0.83263,0.00018,15.56634]
[1778896868186,22.13,79149.5,0.0,-0.83283,0.00018,15.55447]
[1778896873221,22.13,79150.6,0.0,-0.83262,0.00018,15.56687]
[1778896875235,22.13,79138.75,0.0,-0.83477,0.00018,15.43513]
[1778896876241,22.13,79135.23,0.0,-0.83541,0.00018,15.39618]
[1778896881278,22.13,79138.55,0.0,-0.83479,0.00018,15.43435]
[1778896885305,22.13,79132.56,0.0,-0.83587,0.00018,15.36773]
[1778896890340,22.13,79133.26,0.0,-0.83574,0.00018,15.37542]
[1778896895376,22.13,79126.52,0.0,-0.83699,0.00018,15.29583]
[1778896899404,22.13,79121.39,0.0,-0.8379,0.00018,15.23915]
[1778896901417,22.13,79114.28,0.0,-0.83917,0.00018,15.15969]
[1778896903431,22.13,79110.93,0.0,-0.83977,0.00018,15.12253]
[1778896908466,22.13,79102.78,0.0,-0.84121,0.00018,15.03138]
[1778896914509,22.13,79099.61,0.0,-0.84178,0.00018,14.99586]
[1778896919546,22.13,79097.68,0.0,-0.84212,0.00018,14.9741]
[1778896924578,22.13,79098.04,0.0,-0.84204,0.00018,14.97893]
[1778896929614,22.13,79099.05,0.0,-0.84185,0.00018,14.99124]
[1778896934650,22.13,79100.04,0.0,-0.84166,0.00018,15.00328]
[1778896937669,22.13,79090.18,0.0,-0.84338,0.00017,14.89394]
[1778896938677,22.13,79088.54,0.0,-0.84366,0.00017,14.87605]
[1778896943717,22.13,79090.12,0.0,-0.84338,0.00017,14.89422]
[1778896948749,22.14,79090.33,0.0,-0.84331,0.00017,14.89825]
[1778896955797,22.14,79089.84,0.0,-0.8434,0.00017,14.89033]
[1778896963363,22.14,79086.4,0.0,-0.84399,0.00017,14.85275]
[1778896968889,22.14,79083.73,0.0,-0.84446,0.00017,14.82302]
[1778896974929,22.14,79082.11,0.0,-0.84474,0.00017,14.80516]
[1778896980973,22.14,79082.04,0.0,-0.84474,0.00017,14.80454]
[1778896988021,22.14,79081.73,0.0,-0.8448,0.00017,14.8013]
[1778896993577,22.14,79080.98,0.0,-0.84492,0.00017,14.79315]
[1778897000109,22.14,79080.98,0.0,-0.84492,0.00017,14.79341]
[1778897002119,22.14,79072.92,0.0,-0.84631,0.00017,14.70379]
[1778897004133,22.14,79069.61,0.0,-0.84689,0.00017,14.66665]
[1778897010175,22.14,79068.82,0.0,-0.84704,0.00017,14.65703]
[1778897018232,22.14,79069.78,0.0,-0.84693,0.00017,14.66195]
[1778897023792,22.14,79070.75,0.0,-0.84677,0.00017,14.67205]
[1778897029305,22.14,79070.75,0.0,-0.84678,0.00017,14.67124]
[1778897043403,22.13,79071.77,0.0,-0.84664,0.00017,14.68068]
[1778897052472,22.13,79072.36,0.0,-0.84656,0.00017,14.68604]
[1778897054485,22.13,79066.12,0.0,-0.84763,0.00017,14.61646]
[1778897055491,22.13,79062.9,0.0,-0.84819,0.00017,14.58068]
[1778897062541,22.13,79064.48,0.0,-0.84791,0.00017,14.5986]
[1778897070599,22.13,79067.23,0.0,-0.84743,0.00017,14.62958]
[1778897084695,22.13,79068.57,0.0,-0.84722,0.00017,14.64082]
[1778897089734,22.13,79076.9,0.0,-0.84578,0.00017,14.73382]
[1778897090741,22.13,79084.06,0.0,-0.84454,0.00017,14.81328]
[1778897091747,22.13,79093.19,0.0,-0.84295,0.00018,14.91479]
[1778897092754,22.13,79093.19,0.0,-0.84295,0.00018,14.91453]
[1778897097791,22.13,79109.08,0.0,-0.84018,0.00018,15.08976]
[1778897098798,22.13,79155.9,0.0,-0.83176,0.00018,15.61]
[1778897103831,22.13,79149.78,0.0,-0.83291,0.00018,15.54014]
[1778897107861,22.12,79141.41,0.0,-0.83446,0.00018,15.44512]
[1778897113906,22.12,79141.01,0.0,-0.83456,0.00018,15.43875]
[1778897119947,22.12,79142.6,0.0,-0.83431,0.00018,15.45467]
[1778897124983,22.12,79141.01,0.0,-0.83462,0.00018,15.43533]
[1778897128005,22.12,79131.93,0.0,-0.83627,0.00018,15.33342]
[1778897129011,22.11,79131.05,0.0,-0.83644,0.00018,15.3233]
[1778897133041,22.11,79136.42,0.0,-0.83552,0.00018,15.37782]
[1778897138074,22.11,79140.46,0.0,-0.83481,0.00018,15.42143]
[1778897143109,22.11,79141.12,0.0,-0.83471,0.00018,15.42781]
[1778897149153,22.11,79141.25,0.0,-0.8347,0.00018,15.42796]
[1778897154713,22.11,79143.82,0.0,-0.83425,0.00018,15.45568]
[1778897160229,22.1,79145.72,0.0,-0.83394,0.00018,15.47478]
[1778897165264,22.1,79144.79,0.0,-0.83415,0.00018,15.46194]
[1778897172313,22.09,79144.47,0.0,-0.83428,0.00018,15.45446]
[1778897177348,22.09,79144.2,0.0,-0.83436,0.00018,15.4492]
[1778897182384,22.09,79144.15,0.0,-0.8344,0.00018,15.44694]
[1778897192489,22.08,79144.15,0.0,-0.83451,0.00018,15.43777]
[1778897196520,22.08,79151.66,0.0,-0.83317,0.00018,15.51988]
[1778897202562,22.08,79151.24,0.0,-0.83329,0.00018,15.51248]
[1778897207596,22.07,79150.77,0.0,-0.83342,0.00018,15.50507]
[1778897212632,22.07,79149.72,0.0,-0.83361,0.00018,15.49311]
[1778897217668,22.07,79152.33,0.0,-0.83313,0.00018,15.52241]
[1778897222703,22.07,79152.42,0.0,-0.83312,0.00018,15.52311]
[1778897227741,22.07,79152.47,0.0,-0.83311,0.00018,15.52383]
[1778897234790,22.07,79152.43,0.0,-0.83312,0.00018,15.52317]
[1778897238819,22.07,79151.98,0.0,-0.83321,0.00018,15.51768]
[1778897245867,22.07,79152.01,0.0,-0.8332,0.00018,15.51804]
[1778897250903,22.07,79151.88,0.0,-0.83323,0.00018,15.5166]
[1778897255938,22.07,79151.94,0.0,-0.83327,0.00018,15.51181]
[1778897260972,22.07,79151.69,0.0,-0.83333,0.00018,15.50822]
[1778897266008,22.07,79150.6,0.0,-0.83354,0.00018,15.49507]
[1778897271042,22.07,79152.13,0.0,-0.83328,0.00018,15.51078]
[1778897276077,22.06,79153.45,0.0,-0.83307,0.00018,15.52409]
[1778897280105,22.06,79160.25,0.0,-0.83183,0.00018,15.59917]
[1778897285631,22.06,79167.43,0.0,-0.83054,0.00018,15.67787]
[1778897288161,22.06,79157.25,0.0,-0.83241,0.00018,15.56392]
[1778897293197,22.06,79156.17,0.0,-0.83262,0.00018,15.55116]
[1778897298231,22.06,79150.38,0.0,-0.8337,0.00018,15.48569]
[1778897299239,22.06,79143.35,0.0,-0.83498,0.00018,15.40706]
[1778897300246,22.06,79139.53,0.0,-0.83567,0.00018,15.36445]
[1778897305771,22.06,79143.88,0.0,-0.83488,0.00018,15.41326]
[1778897310317,22.06,79150.33,0.0,-0.8337,0.00018,15.4854]
[1778897315841,22.06,79150.88,0.0,-0.83364,0.00018,15.48671]
[1778897322399,22.06,79150.6,0.0,-0.83369,0.00018,15.48356]
[1778897328441,22.06,79150.54,0.0,-0.8337,0.00018,15.48301]
[1778897333476,22.06,79150.99,0.0,-0.83362,0.00018,15.48814]
[1778897339518,22.06,79151.74,0.0,-0.83348,0.00018,15.49658]
[1778897344554,22.06,79148.03,0.0,-0.83415,0.00018,15.45539]
[1778897349588,22.06,79148.2,0.0,-0.83412,0.00018,15.45755]
[1778897356124,22.06,79148.72,0.0,-0.83402,0.00018,15.46373]
[1778897360666,22.06,79142.08,0.0,-0.83522,0.00018,15.39003]
[1778897366198,22.06,79140.96,0.0,-0.8354,0.00018,15.37843]
[1778897372749,22.06,79140.96,0.0,-0.83542,0.00018,15.37508]
[1778897376778,22.06,79133.96,0.0,-0.83668,0.00018,15.29745]
[1778897381812,22.07,79133.92,0.0,-0.83667,0.00018,15.29814]
[1778897387854,22.07,79136.47,0.0,-0.83618,0.00018,15.3279]
[1778897392890,22.07,79138.5,0.0,-0.83579,0.00018,15.35189]
[1778897397924,22.07,79138.97,0.0,-0.8357,0.00018,15.35803]
[1778897402988,22.07,79140.12,0.0,-0.83547,0.00018,15.37197]
[1778897404991,22.07,79144.09,0.0,-0.83474,0.00018,15.41676]
[1778897415064,22.07,79144.67,0.0,-0.83461,0.00018,15.42462]
[1778897417079,22.08,79153.27,0.0,-0.83303,0.00018,15.52135]
[1778897424128,22.08,79154.97,0.0,-0.83272,0.00018,15.54058]
[1778897430172,22.08,79146.01,0.0,-0.83432,0.00018,15.44269]
[1778897433193,22.08,79151.76,0.0,-0.83328,0.00018,15.50386]
[1778897438226,22.08,79154.58,0.0,-0.83274,0.00018,15.5367]
[1778897444267,22.09,79154.83,0.0,-0.83265,0.00018,15.54197]
[1778897449302,22.09,79153.1,0.0,-0.83294,0.00018,15.52459]
[1778897454338,22.09,79146.38,0.0,-0.83413,0.00018,15.4518]
[1778897465417,22.1,79141.53,0.0,-0.83491,0.00018,15.40371]
[1778897473472,22.11,79146.11,0.0,-0.83402,0.00018,15.45848]
[1778897478507,22.11,79144.28,0.0,-0.83431,0.00018,15.44028]
[1778897483542,22.11,79139.52,0.0,-0.83515,0.00018,15.38898]
[1778897494619,22.12,79137.57,0.0,-0.83546,0.00018,15.36727]
[1778897497110,22.12,79130.89,0.0,-0.83666,0.00018,15.29303]
[1778897507180,22.12,79126.14,0.0,-0.83751,0.00018,15.2406]
[1778897512747,22.12,79126.65,0.0,-0.83741,0.00018,15.24647]
[1778897517782,22.12,79126.97,0.0,-0.83735,0.00018,15.25035]
[1778897525838,22.12,79127.15,0.0,-0.83731,0.00018,15.25311]
[1778897530879,22.12,79125.7,0.0,-0.83756,0.00018,15.23746]
[1778897537391,22.13,79123.29,0.0,-0.83798,0.00018,15.21124]
[1778897541956,22.13,79117.84,0.0,-0.83894,0.00018,15.15116]
[1778897543970,22.13,79126.52,0.0,-0.83738,0.00018,15.24821]
[1778897547998,22.13,79131.75,0.0,-0.83642,0.00018,15.30774]
[1778897553033,22.13,79134.45,0.0,-0.83594,0.00018,15.335]
[1778897554040,22.13,79139.88,0.0,-0.83495,0.00018,15.39597]
[1778897559077,22.14,79143.1,0.0,-0.83433,0.00018,15.43413]
[1778897564111,22.14,79144.24,0.0,-0.83407,0.00018,15.44977]
[1778897569146,22.14,79142.53,0.0,-0.83433,0.00018,15.43379]
[1778897575188,22.15,79143.83,0.0,-0.83403,0.00018,15.45221]
[1778897580225,22.16,79144.86,0.0,-0.83379,0.00018,15.46686]
[1778897587273,22.16,79146.04,0.0,-0.8335,0.00018,15.48436]
[1778897592311,22.17,79145.52,0.0,-0.83355,0.00018,15.48174]
[1778897597344,22.17,79145.99,0.0,-0.83341,0.00018,15.4902]
[1778897602378,22.18,79146.58,0.0,-0.83325,0.00018,15.49998]
[1778897606407,22.18,79140.77,0.0,-0.83426,0.00018,15.43819]
[1778897611441,22.19,79138.22,0.0,-0.83469,0.00018,15.40918]
[1778897616477,22.19,79134.5,0.0,-0.83532,0.00018,15.37039]
[1778897620504,22.2,79128.07,0.0,-0.83642,0.00018,15.3022]
[1778897625539,22.2,79126.55,0.0,-0.83664,0.00018,15.2888]
[1778897633595,22.21,79123.97,0.0,-0.83701,0.00018,15.26567]
[1778897638637,22.21,79127.53,0.0,-0.83632,0.00018,15.30825]
[1778897641659,22.22,79128.39,0.0,-0.83614,0.00018,15.31942]
[1778897645686,22.22,79135.38,0.0,-0.83485,0.00018,15.39901]
[1778897648162,22.22,79137.63,0.0,-0.83441,0.00018,15.42559]
[1778897653742,22.23,79138.65,0.0,-0.83418,0.00018,15.44009]
[1778897658780,22.23,79139.79,0.0,-0.83392,0.00018,15.45602]
[1778897666833,22.24,79140.78,0.0,-0.83367,0.00018,15.47083]
[1778897673882,22.24,79141.46,0.0,-0.83352,0.00018,15.47759]
[1778897681939,22.25,79136.81,0.0,-0.83429,0.00018,15.43065]
[1778897688449,22.26,79137.46,0.0,-0.83411,0.00018,15.44168]
[1778897694022,22.26,79137.14,0.0,-0.83411,0.00018,15.4413]
[1778897702079,22.27,79136.96,0.0,-0.83408,0.00018,15.44302]
[1778897707113,22.27,79135.95,0.0,-0.83422,0.00018,15.43449]
[1778897718191,22.28,79134.0,0.0,-0.83446,0.00018,15.41985]
[1778897723225,22.29,79134.06,0.0,-0.83438,0.00018,15.42476]
[1778897727253,22.29,79139.69,0.0,-0.83331,0.00018,15.49019]
[1778897732289,22.3,79145.59,0.0,-0.83222,0.00018,15.55402]
[1778897739337,22.3,79149.47,0.0,-0.83145,0.00018,15.60079]
[1778897743394,22.31,79143.89,0.0,-0.83242,0.00018,15.54186]
[1778897748429,22.31,79142.39,0.0,-0.83266,0.00018,15.52699]
[1778897753465,22.31,79143.33,0.0,-0.83246,0.00018,15.53945]
[1778897756485,22.31,79148.45,0.0,-0.83151,0.00018,15.59708]
[1778897762527,22.32,79149.47,0.0,-0.83126,0.00018,15.61211]
[1778897769581,22.33,79153.12,0.0,-0.83053,0.00018,15.65626]
[1778897774614,22.33,79154.64,0.0,-0.8302,0.00018,15.67609]
[1778897779648,22.33,79151.53,0.0,-0.83071,0.00018,15.6448]
[1778897785691,22.34,79151.68,0.0,-0.83063,0.00018,15.65001]
[1778897789154,22.34,79146.17,0.0,-0.83159,0.00018,15.59181]
[1778897794754,22.35,79142.15,0.0,-0.8323,0.00018,15.54624]
[1778897799223,22.35,79136.69,0.0,-0.83323,0.00018,15.48963]
[1778897806839,22.36,79135.83,0.0,-0.8333,0.00018,15.48521]
[1778897819364,22.38,79131.05,0.0,-0.834,0.00018,15.44217]
[1778897829434,22.39,79128.44,0.0,-0.83434,0.00018,15.42097]
[1778897833022,22.39,79117.15,0.0,-0.83633,0.00018,15.29845]
[1778897834029,22.39,79116.56,0.0,-0.83643,0.00018,15.29252]
[1778897839505,22.4,79114.32,0.0,-0.83676,0.00018,15.27213]
[1778897845107,22.41,79113.63,0.0,-0.83679,0.00018,15.27009]
[1778897850144,22.41,79113.24,0.0,-0.8368,0.00018,15.26942]
[1778897859647,22.42,79113.13,0.0,-0.83678,0.00018,15.2679]
[1778897866257,22.42,79112.26,0.0,-0.83688,0.00018,15.2621]
[1778897877334,22.43,79112.94,0.0,-0.83666,0.00018,15.27529]
[1778897883376,22.44,79113.66,0.0,-0.83648,0.00018,15.28629]
[1778897889418,22.44,79114.77,0.0,-0.83624,0.00018,15.30153]
[1778897895460,22.45,79115.56,0.0,-0.83605,0.00018,15.31322]
[1778897898481,22.45,79106.45,0.0,-0.83763,0.00018,15.21543]
[1778897905530,22.46,79106.91,0.0,-0.83748,0.00018,15.22454]
[1778897910566,22.46,79108.1,0.0,-0.83721,0.00018,15.24097]
[1778897912583,22.46,79102.77,0.0,-0.83817,0.00018,15.17918]
[1778897913588,22.46,79102.13,0.0,-0.83827,0.00018,15.17291]
[1778897915601,22.47,79096.43,0.0,-0.83925,0.00018,15.11203]
[1778897917614,22.47,79099.68,0.0,-0.83865,0.00018,15.14943]
[1778897922649,22.47,79103.55,0.0,-0.8379,0.00018,15.19596]
[1778897927685,22.48,79101.8,0.0,-0.83814,0.00018,15.18086]
[1778897932721,22.49,79099.4,0.0,-0.83848,0.00018,15.15981]
[1778897937755,22.49,79099.37,0.0,-0.83842,0.00018,15.16293]
[1778897940777,22.5,79108.59,0.0,-0.83675,0.00018,15.26702]
[1778897946819,22.5,79109.51,0.0,-0.83653,0.00018,15.28061]
[1778897951853,22.51,79110.09,0.0,-0.83637,0.00018,15.28998]
[1778897956889,22.51,79111.71,0.0,-0.83603,0.00018,15.31092]
[1778897960351,22.52,79116.86,0.0,-0.83508,0.00018,15.36969]
[1778897965951,22.52,79117.17,0.0,-0.83496,0.00018,15.37694]
[1778897970422,22.53,79122.6,0.0,-0.83391,0.00018,15.44083]
[1778897973000,22.53,79130.06,0.0,-0.8326,0.00018,15.51838]
[1778897975014,22.53,79135.99,0.0,-0.83151,0.00018,15.58446]
[1778897977031,22.54,79137.89,0.0,-0.83114,0.00018,15.60681]
[1778897980492,22.54,79130.86,0.0,-0.8324,0.00018,15.53059]
[1778897986097,22.54,79130.45,0.0,-0.83242,0.00018,15.52924]
[1778897988106,22.54,79135.61,0.0,-0.83148,0.00018,15.58667]
[1778897993141,22.55,79137.34,0.0,-0.83112,0.00018,15.60794]
[1778897998176,22.55,79140.64,0.0,-0.83049,0.00018,15.64619]
[1778898003213,22.55,79141.6,0.0,-0.83028,0.00018,15.65852]
[1778898006232,22.55,79136.04,0.0,-0.83127,0.00018,15.59925]
[1778898012275,22.56,79133.73,0.0,-0.83163,0.00018,15.57689]
[1778898020772,22.56,79134.03,0.0,-0.83152,0.00018,15.58367]
[1778898026375,22.57,79130.22,0.0,-0.83216,0.00018,15.54471]
[1778898031409,22.57,79127.99,0.0,-0.83256,0.00018,15.51842]
[1778898036445,22.58,79127.15,0.0,-0.83267,0.00018,15.51118]
[1778898041479,22.58,79125.12,0.0,-0.833,0.00018,15.49152]
[1778898049536,22.59,79124.74,0.0,-0.83299,0.00018,15.4918]
[1778898059607,22.59,79124.24,0.0,-0.83301,0.00018,15.49057]
[1778898066657,22.6,79123.79,0.0,-0.83303,0.00018,15.48903]
[1778898075720,22.6,79124.09,0.0,-0.83291,0.00018,15.49667]
[1778898081199,22.61,79125.39,0.0,-0.83262,0.00018,15.5138]
[1778898085791,22.61,79119.98,0.0,-0.83355,0.00018,15.45746]
[1778898086798,22.61,79112.22,0.0,-0.83493,0.00018,15.37299]
[1778898087804,22.61,79112.99,0.0,-0.83478,0.00018,15.38206]
[1778898092840,22.62,79113.46,0.0,-0.83467,0.00018,15.38622]
[1778898097875,22.62,79108.15,0.0,-0.83557,0.00018,15.33132]
[1778898102909,22.63,79109.13,0.0,-0.83533,0.00018,15.34557]
[1778898110965,22.63,79110.09,0.0,-0.83511,0.00018,15.35952]
[1778898118020,22.64,79111.61,0.0,-0.8348,0.00018,15.37847]
[1778898123055,22.64,79112.79,0.0,-0.83456,0.00018,15.39304]
[1778898128089,22.64,79113.21,0.0,-0.83445,0.00018,15.39969]
[1778898133124,22.65,79114.44,0.0,-0.8342,0.00018,15.41479]
[1778898139167,22.65,79115.35,0.0,-0.83401,0.00018,15.4267]
[1778898149236,22.66,79114.18,0.0,-0.83416,0.00018,15.41747]
[1778898156287,22.66,79115.52,0.0,-0.83391,0.00018,15.4302]
[1778898161759,22.66,79116.61,0.0,-0.83369,0.00018,15.4438]
[1778898168370,22.67,79116.95,0.0,-0.83358,0.00018,15.4499]
[1778898177433,22.67,79116.81,0.0,-0.83356,0.00018,15.45146]
[1778898184483,22.67,79116.45,0.0,-0.83358,0.00018,15.44996]
[1778898189517,22.68,79119.02,0.0,-0.8331,0.00018,15.47945]
[1778898194552,22.68,79119.38,0.0,-0.83301,0.00018,15.48488]
[1778898199587,22.68,79120.52,0.0,-0.83278,0.00018,15.49868]
[1778898204624,22.68,79121.25,0.0,-0.83262,0.00018,15.50833]
[1778898210666,22.69,79121.51,0.0,-0.83254,0.00018,15.51301]
[1778898215700,22.69,79124.59,0.0,-0.832,0.00018,15.54389]
[1778898220735,22.69,79122.83,0.0,-0.83227,0.00018,15.52742]
[1778898225770,22.7,79122.95,0.0,-0.8322,0.00018,15.53128]
[1778898230805,22.7,79122.62,0.0,-0.83224,0.00018,15.52915]
[1778898235840,22.7,79121.8,0.0,-0.83237,0.00018,15.52096]
[1778898240875,22.7,79122.76,0.0,-0.83219,0.00018,15.53212]
[1778898245910,22.7,79122.36,0.0,-0.83225,0.00018,15.5283]
[1778898250946,22.7,79121.7,0.0,-0.83236,0.00018,15.52153]
[1778898255980,22.71,79121.36,0.0,-0.83241,0.00018,15.51831]
[1778898261015,22.71,79123.39,0.0,-0.83205,0.00018,15.54073]
[1778898266050,22.71,79123.05,0.0,-0.8321,0.00018,15.53723]
[1778898271085,22.71,79122.9,0.0,-0.83216,0.00018,15.53113]
[1778898276122,22.71,79121.78,0.0,-0.83237,0.00018,15.5187]
[1778898281157,22.71,79120.96,0.0,-0.83252,0.00018,15.5094]
[1778898288206,22.7,79122.96,0.0,-0.83218,0.00018,15.5303]
[1778898293242,22.7,79119.24,0.0,-0.83285,0.00018,15.48949]
[1778898298277,22.7,79119.42,0.0,-0.83282,0.00018,15.49106]
[1778898303312,22.7,79119.26,0.0,-0.83286,0.00018,15.48886]
[1778898308347,22.7,79118.88,0.0,-0.83293,0.00018,15.48443]
[1778898312817,22.7,79110.63,0.0,-0.83441,0.00018,15.39459]
[1778898314388,22.7,79111.42,0.0,-0.83427,0.00018,15.40318]
[1778898319423,22.7,79106.62,0.0,-0.83511,0.00018,15.3513]
[1778898320434,22.7,79105.57,0.0,-0.83529,0.00018,15.34014]
[1778898325465,22.7,79107.12,0.0,-0.83501,0.00018,15.35773]
[1778898330502,22.7,79107.22,0.0,-0.83497,0.00018,15.35975]
[1778898340571,22.71,79110.57,0.0,-0.83437,0.00018,15.39431]
[1778898343028,22.71,79115.8,0.0,-0.83343,0.00018,15.45159]
[1778898348628,22.71,79120.92,0.0,-0.8325,0.00018,15.50854]
[1778898351648,22.71,79122.82,0.0,-0.83215,0.00018,15.52953]
[1778898359704,22.71,79125.23,0.0,-0.83171,0.00018,15.55621]
[1778898364739,22.71,79125.91,0.0,-0.83159,0.00018,15.56319]
[1778898369774,22.71,79124.42,0.0,-0.83187,0.00018,15.54664]
[1778898374810,22.71,79123.33,0.0,-0.83207,0.00018,15.53444]
[1778898380851,22.71,79122.37,0.0,-0.83225,0.00018,15.5237]
[1778898385886,22.71,79123.1,0.0,-0.83212,0.00018,15.53151]
[1778898390921,22.71,79122.31,0.0,-0.83226,0.00018,15.52271]
[1778898395956,22.71,79123.33,0.0,-0.83213,0.00018,15.52853]
[1778898400993,22.71,79123.13,0.0,-0.83218,0.00018,15.52569]
[1778898406027,22.71,79123.65,0.0,-0.83209,0.00018,15.53062]
[1778898413076,22.71,79125.65,0.0,-0.83175,0.00018,15.55131]
[1778898417105,22.71,79130.73,0.0,-0.83085,0.00018,15.60581]
[1778898422139,22.7,79134.06,0.0,-0.83027,0.00018,15.64116]
[1778898431203,22.7,79135.91,0.0,-0.82995,0.00018,15.66022]
[1778898434224,22.7,79143.99,0.0,-0.82849,0.00018,15.74742]
[1778898439259,22.7,79146.31,0.0,-0.82808,0.00018,15.77188]
[1778898444293,22.7,79146.41,0.0,-0.82808,0.00018,15.77225]
[1778898450336,22.7,79146.87,0.0,-0.82801,0.00018,15.77642]
[1778898460408,22.7,79147.68,0.0,-0.82792,0.00018,15.77934]
[1778898469470,22.7,79148.12,0.0,-0.82785,0.00018,15.78347]
[1778898479540,22.7,79147.72,0.0,-0.82792,0.00018,15.77911]
[1778898484010,22.7,79153.99,0.0,-0.82678,0.00018,15.84714]
[1778898492631,22.7,79152.66,0.0,-0.82703,0.00018,15.83256]
[1778898497666,22.7,79152.59,0.0,-0.82704,0.00018,15.83173]
[1778898502705,22.7,79151.39,0.0,-0.82726,0.00018,15.81872]
[1778898507739,22.7,79146.06,0.0,-0.82823,0.00018,15.76107]
[1778898512774,22.7,79146.96,0.0,-0.8281,0.00018,15.76639]
[1778898514223,22.7,79137.46,0.0,-0.82982,0.00018,15.66353]
[1778898515795,22.7,79137.73,0.0,-0.82976,0.00018,15.66656]
[1778898520829,22.7,79139.9,0.0,-0.82936,0.00018,15.69066]
[1778898529891,22.7,79141.55,0.0,-0.82904,0.00018,15.70983]
[1778898534927,22.7,79144.33,0.0,-0.82853,0.00018,15.74061]
[1778898544434,22.7,79145.26,0.0,-0.82834,0.00018,15.7518]
[1778898551040,22.7,79145.86,0.0,-0.82821,0.00018,15.75979]
[1778898557082,22.71,79145.61,0.0,-0.82821,0.00018,15.75972]
[1778898564131,22.71,79141.51,0.0,-0.8289,0.00018,15.71836]
[1778898572187,22.72,79139.41,0.0,-0.82926,0.00018,15.69431]
[1778898574203,22.72,79129.85,0.0,-0.83096,0.00018,15.59171]
[1778898576216,22.72,79124.58,0.0,-0.83189,0.00018,15.53543]
[1778898580244,22.72,79116.08,0.0,-0.83339,0.00018,15.44437]
[1778898582257,22.72,79106.33,0.0,-0.83511,0.00018,15.33936]
[1778898583264,22.72,79102.46,0.0,-0.83579,0.00018,15.29785]
[1778898588300,22.73,79099.51,0.0,-0.83627,0.00018,15.26815]
[1778898594793,22.73,79095.26,0.0,-0.83696,0.00018,15.22523]
[1778898600385,22.74,79096.5,0.0,-0.83671,0.00018,15.24087]
[1778898606425,22.74,79098.19,0.0,-0.83637,0.00018,15.26197]
[1778898611463,22.74,79100.09,0.0,-0.83599,0.00018,15.28501]
[1778898613478,22.75,79090.55,0.0,-0.83765,0.00017,15.18275]
[1778898614483,22.75,79085.76,0.0,-0.83847,0.00017,15.1315]
[1778898616499,22.75,79080.24,0.0,-0.83941,0.00017,15.07309]
[1778898617509,22.75,79072.83,0.0,-0.84068,0.00017,14.99347]
[1778898618511,22.75,79071.38,0.0,-0.84092,0.00017,14.97848]
[1778898620525,22.75,79065.78,0.0,-0.84186,0.00017,14.91932]
[1778898622539,22.76,79064.95,0.0,-0.84198,0.00017,14.91197]
[1778898623546,22.76,79074.69,0.0,-0.84029,0.00017,15.0182]
[1778898625017,22.76,79075.04,0.0,-0.8402,0.00017,15.02333]
[1778898627574,22.76,79068.94,0.0,-0.84123,0.00017,14.95874]
[1778898635087,22.77,79067.79,0.0,-0.84137,0.00017,14.94786]
[1778898640667,22.78,79068.38,0.0,-0.8412,0.00017,14.95815]
[1778898645157,22.78,79062.23,0.0,-0.84219,0.00017,14.89571]
[1778898650736,22.79,79063.69,0.0,-0.84187,0.00017,14.91585]
[1778898655227,22.8,79075.25,0.0,-0.83981,0.00017,15.04533]
[1778898655772,22.8,79075.25,0.0,-0.83979,0.00017,15.04621]
[1778898665298,22.81,79077.22,0.0,-0.83933,0.00017,15.07523]
[1778898670878,22.82,79075.15,0.0,-0.8396,0.00017,15.05805]
[1778898673899,22.82,79067.97,0.0,-0.8408,0.00017,14.9832]
[1778898675368,22.82,79064.0,0.0,-0.84144,0.00017,14.94237]
[1778898678965,22.83,79058.32,0.0,-0.84237,0.00017,14.8841]
[1778898683999,22.83,79060.1,0.0,-0.84198,0.00017,14.90826]
[1778898689035,22.84,79061.83,0.0,-0.8416,0.00017,14.93227]
[1778898694069,22.85,79062.93,0.0,-0.84137,0.00017,14.94463]
[1778898699105,22.86,79063.86,0.0,-0.84112,0.00017,14.95979]
[1778898704139,22.87,79064.74,0.0,-0.84089,0.00017,14.97431]
[1778898713204,22.88,79064.79,0.0,-0.84074,0.00017,14.98375]
[1778898718238,22.89,79065.96,0.0,-0.84046,0.00017,15.00113]
[1778898723274,22.89,79071.64,0.0,-0.83941,0.00017,15.06696]
[1778898726294,22.9,79072.02,0.0,-0.8393,0.00017,15.07353]
[1778898731336,22.9,79070.15,0.0,-0.83956,0.00017,15.05752]
[1778898736368,22.91,79072.24,0.0,-0.83913,0.00017,15.084]
[1778898742410,22.92,79071.01,0.0,-0.83927,0.00017,15.07541]
[1778898747447,22.92,79073.83,0.0,-0.83871,0.00017,15.10991]
[1778898752482,22.93,79080.75,0.0,-0.83747,0.00017,15.18459]
[1778898761545,22.94,79080.22,0.0,-0.83743,0.00017,15.18691]
[1778898766581,22.95,79077.93,0.0,-0.83776,0.00017,15.16657]
[1778898771621,22.95,79076.64,0.0,-0.83792,0.00017,15.15608]
[1778898783708,22.97,79075.95,0.0,-0.83789,0.00017,15.15789]
[1778898791761,22.98,79074.53,0.0,-0.83802,0.00017,15.14956]
[1778898798810,22.99,79073.83,0.0,-0.83805,0.00017,15.14811]
[1778898806283,23.0,79073.3,0.0,-0.83802,0.00017,15.14931]
[1778898811903,23.01,79073.14,0.0,-0.83802,0.00017,15.14714]
[1778898816936,23.01,79073.21,0.0,-0.83793,0.00017,15.15295]
[1778898826424,23.03,79072.92,0.0,-0.83785,0.00017,15.15737]
[1778898832042,23.03,79075.02,0.0,-0.83741,0.00017,15.18462]
[1778898837078,23.04,79075.87,0.0,-0.83721,0.00017,15.19685]
[1778898840099,23.04,79081.25,0.0,-0.83625,0.00017,15.25606]
[1778898843121,23.04,79086.76,0.0,-0.83526,0.00017,15.31674]
[1778898844128,23.04,79093.22,0.0,-0.83412,0.00017,15.38653]
[1778898845135,23.04,79095.44,0.0,-0.83372,0.00018,15.41092]
[1778898851179,23.05,79094.93,0.0,-0.83375,0.00018,15.40933]
[1778898856639,23.06,79095.52,0.0,-0.83359,0.00018,15.41889]
[1778898861249,23.06,79083.2,0.0,-0.83569,0.00017,15.2901]
[1778898862256,23.06,79078.97,0.0,-0.83642,0.00017,15.24528]
[1778898867289,23.06,79079.27,0.0,-0.83634,0.00017,15.25048]
[1778898872328,23.07,79079.34,0.0,-0.83634,0.00017,15.24825]
[1778898876780,23.07,79070.1,0.0,-0.83791,0.00017,15.15089]
[1778898877363,23.07,79070.1,0.0,-0.8379,0.00017,15.15131]
[1778898881392,23.07,79060.83,0.0,-0.83947,0.00017,15.05417]
[1778898882399,23.07,79055.4,0.0,-0.84038,0.00017,14.99678]
[1778898884412,23.08,79051.73,0.0,-0.84099,0.00017,14.95895]
[1778898889448,23.08,79054.08,0.0,-0.84053,0.00017,14.98774]
[1778898894483,23.09,79056.83,0.0,-0.84,0.00017,15.02082]
[1778898899518,23.09,79053.95,0.0,-0.84043,0.00017,14.99386]
[1778898903546,23.1,79048.44,0.0,-0.84131,0.00017,14.93823]
[1778898908581,23.1,79050.98,0.0,-0.84082,0.00017,14.96936]
[1778898917061,23.11,79052.09,0.0,-0.84051,0.00017,14.98855]
[1778898922679,23.12,79056.47,0.0,-0.8397,0.00017,15.03928]
[1778898928722,23.13,79055.86,0.0,-0.83972,0.00017,15.03776]
[1778898937788,23.14,79054.32,0.0,-0.8399,0.00017,15.02412]
[1778898942819,23.15,79059.27,0.0,-0.83899,0.00017,15.08074]
[1778898947854,23.15,79060.98,0.0,-0.83864,0.00017,15.10262]
[1778898952889,23.16,79061.73,0.0,-0.83845,0.00017,15.11421]
[1778898958931,23.16,79061.75,0.0,-0.83837,0.00017,15.11873]
[1778898963966,23.17,79063.13,0.0,-0.83808,0.00017,15.13694]
[1778898969002,23.17,79064.14,0.0,-0.83785,0.00017,15.15111]
[1778898974036,23.18,79063.43,0.0,-0.83792,0.00017,15.14697]
[1778898979071,23.18,79065.28,0.0,-0.83754,0.00017,15.17003]
[1778898987552,23.19,79062.83,0.0,-0.83786,0.00017,15.15008]
[1778898992164,23.2,79057.67,0.0,-0.83873,0.00017,15.09393]
[1778898997624,23.2,79053.16,0.0,-0.83944,0.00017,15.04946]
[1778899006262,23.21,79051.45,0.0,-0.83963,0.00017,15.0375]
[1778899011297,23.22,79049.29,0.0,-0.83994,0.00017,15.018]
[1778899016334,23.22,79049.53,0.0,-0.83985,0.00017,15.02385]
[1778899021370,23.23,79048.44,0.0,-0.83998,0.00017,15.01544]
[1778899026402,23.23,79047.27,0.0,-0.84013,0.00017,15.00614]
[1778899032445,23.24,79046.03,0.0,-0.84028,0.00017,14.99665]
[1778899037910,23.24,79043.86,0.0,-0.8406,0.00017,14.97666]
[1778899043522,23.25,79039.67,0.0,-0.84125,0.00017,14.93604]
[1778899050572,23.26,79038.8,0.0,-0.84132,0.00017,14.93141]
[1778899055606,23.26,79040.4,0.0,-0.84103,0.00017,14.94689]
[1778899061648,23.27,79040.16,0.0,-0.84101,0.00017,14.94813]
[1778899063664,23.27,79033.0,0.0,-0.8422,0.00017,14.87357]
[1778899064672,23.27,79029.69,0.0,-0.84274,0.00017,14.83926]
[1778899069704,23.28,79026.34,0.0,-0.84324,0.00017,14.80767]
[1778899077760,23.29,79025.42,0.0,-0.8433,0.00017,14.80416]
[1778899083802,23.29,79023.87,0.0,-0.84348,0.00017,14.79228]
[1778899088838,23.3,79023.9,0.0,-0.84342,0.00017,14.79618]
[1778899093876,23.3,79023.69,0.0,-0.8434,0.00017,14.79741]
[1778899099921,23.31,79023.55,0.0,-0.84336,0.00017,14.79996]
[1778899104957,23.32,79024.36,0.0,-0.84317,0.00017,14.8119]
[1778899106971,23.32,79027.48,0.0,-0.84262,0.00017,14.84638]
[1778899113012,23.32,79029.75,0.0,-0.84222,0.00017,14.8691]
[1778899118473,23.33,79032.81,0.0,-0.84166,0.00017,14.90482]
[1778899127107,23.33,79032.81,0.0,-0.84158,0.00017,14.90928]
[1778899133152,23.34,79035.69,0.0,-0.84105,0.00017,14.943]
[1778899138613,23.34,79040.64,0.0,-0.84016,0.00017,14.99833]
[1778899144230,23.35,79043.65,0.0,-0.83961,0.00017,15.03257]
[1778899149264,23.35,79043.82,0.0,-0.83954,0.00017,15.03684]
[1778899154299,23.36,79045.18,0.0,-0.83926,0.00017,15.05411]
[1778899155307,23.36,79051.11,0.0,-0.83825,0.00017,15.11706]
[1778899160343,23.36,79055.32,0.0,-0.8375,0.00017,15.1633]
[1778899165377,23.36,79056.95,0.0,-0.8372,0.00017,15.18226]
[1778899170412,23.37,79063.2,0.0,-0.8361,0.00017,15.24988]
[1778899177461,23.37,79063.28,0.0,-0.83608,0.00017,15.24854]
[1778899182496,23.37,79063.78,0.0,-0.83597,0.00017,15.25569]
[1778899186525,23.38,79058.47,0.0,-0.83685,0.00017,15.20131]
[1778899188964,23.38,79051.23,0.0,-0.83807,0.00017,15.12597]
[1778899192566,23.38,79048.71,0.0,-0.83847,0.00017,15.10107]
[1778899193576,23.38,79041.6,0.0,-0.83966,0.00017,15.02659]
[1778899194581,23.38,79040.31,0.0,-0.83987,0.00017,15.01354]
[1778899199035,23.38,79034.31,0.0,-0.84085,0.00017,14.95261]
[1778899205658,23.39,79034.69,0.0,-0.84072,0.00017,14.96042]
[1778899212707,23.4,79032.76,0.0,-0.84099,0.00017,14.9437]
[1778899217741,23.4,79034.81,0.0,-0.8406,0.00017,14.96767]
[1778899222777,23.4,79036.21,0.0,-0.84033,0.00017,14.98462]
[1778899227811,23.41,79038.99,0.0,-0.83983,0.00017,15.01603]
[1778899232852,23.41,79039.04,0.0,-0.83983,0.00017,15.01382]
[1778899239900,23.41,79038.33,0.0,-0.8399,0.00017,15.00918]
[1778899249386,23.42,79037.82,0.0,-0.83992,0.00017,15.00792]
[1778899259033,23.43,79037.74,0.0,-0.83987,0.00017,15.01078]
[1778899264073,23.43,79036.92,0.0,-0.83998,0.00017,15.00425]
[1778899269525,23.43,79037.05,0.0,-0.83991,0.00017,15.00816]
[1778899274143,23.44,79024.97,0.0,-0.84191,0.00017,14.88289]
[1778899275150,23.44,79023.41,0.0,-0.84216,0.00017,14.86708]
[1778899282203,23.44,79020.52,0.0,-0.84258,0.00017,14.84088]
[1778899287238,23.45,79019.01,0.0,-0.84278,0.00017,14.82795]
[1778899292272,23.45,79016.55,0.0,-0.84321,0.00017,14.79871]
[1778899294287,23.45,79024.35,0.0,-0.8419,0.00017,14.88121]
[1778899295296,23.45,79030.65,0.0,-0.84084,0.00017,14.94758]
[1778899296300,23.45,79032.95,0.0,-0.84045,0.00017,14.97215]
[1778899300337,23.45,79038.68,0.0,-0.83946,0.00017,15.03387]
[1778899305363,23.46,79042.38,0.0,-0.83881,0.00017,15.07449]
[1778899311410,23.46,79047.38,0.0,-0.83792,0.00017,15.12935]
[1778899316440,23.46,79048.95,0.0,-0.83763,0.00017,15.14748]
[1778899322482,23.47,79048.71,0.0,-0.83764,0.00017,15.14689]
[1778899329946,23.47,79047.53,0.0,-0.8378,0.00017,15.13675]
[1778899335573,23.47,79048.19,0.0,-0.83766,0.00017,15.1456]
[1778899346647,23.48,79050.28,0.0,-0.83724,0.00017,15.171]
[1778899348665,23.48,79055.58,0.0,-0.83633,0.00017,15.22725]
[1778899358731,23.48,79056.49,0.0,-0.83616,0.00017,15.23517]
[1778899363769,23.49,79055.08,0.0,-0.83638,0.00017,15.22191]
[1778899370228,23.49,79059.06,0.0,-0.83567,0.00017,15.26536]
[1778899375853,23.49,79070.11,0.0,-0.83375,0.00017,15.38291]
[1778899380298,23.49,79067.41,0.0,-0.8342,0.00017,15.35531]
[1778899385923,23.49,79070.2,0.0,-0.8337,0.00017,15.3857]
[1778899390958,23.49,79073.85,0.0,-0.83306,0.00017,15.42456]
[1778899395993,23.5,79072.32,0.0,-0.83332,0.00017,15.40888]
[1778899401031,23.5,79069.66,0.0,-0.83377,0.00017,15.38148]
[1778899406066,23.5,79069.49,0.0,-0.83379,0.00017,15.38018]
[1778899411101,23.5,79070.4,0.0,-0.83367,0.00017,15.38537]
[1778899412108,23.5,79079.02,0.0,-0.83217,0.00017,15.47608]
[1778899413115,23.5,79078.81,0.0,-0.8322,0.00017,15.47414]
[1778899418151,23.5,79077.74,0.0,-0.83237,0.00017,15.46416]
[1778899423188,23.5,79076.79,0.0,-0.83251,0.00017,15.45534]
[1778899428222,23.5,79077.42,0.0,-0.83239,0.00017,15.46294]
[1778899433256,23.51,79076.92,0.0,-0.83246,0.00017,15.45869]
[1778899438291,23.51,79078.08,0.0,-0.83224,0.00017,15.47168]
[1778899443326,23.51,79076.56,0.0,-0.83249,0.00017,15.45656]
[1778899448361,23.51,79076.45,0.0,-0.8325,0.00017,15.45625]
[1778899453396,23.51,79076.6,0.0,-0.83248,0.00017,15.4573]
[1778899460445,23.51,79076.88,0.0,-0.83245,0.00017,15.45903]
[1778899465481,23.51,79070.22,0.0,-0.83361,0.00017,15.38848]
[1778899467494,23.51,79063.13,0.0,-0.83483,0.00017,15.31409]
[1778899468501,23.51,79058.04,0.0,-0.8357,0.00017,15.26077]
[1778899469508,23.51,79056.35,0.0,-0.83599,0.00017,15.24332]
[1778899474543,23.51,79052.43,0.0,-0.83667,0.00017,15.19907]
[1778899475551,23.51,79046.18,0.0,-0.83773,0.00017,15.13377]
[1778899476557,23.51,79045.56,0.0,-0.83783,0.00017,15.12758]
[1778899481593,23.51,79042.31,0.0,-0.83834,0.00017,15.0957]
[1778899486627,23.51,79041.98,0.0,-0.83837,0.00017,15.09372]
[1778899491662,23.52,79046.09,0.0,-0.83765,0.00017,15.13868]
[1778899496697,23.52,79044.66,0.0,-0.83786,0.00017,15.12519]
[1778899501145,23.52,79035.12,0.0,-0.83945,0.00017,15.02648]
[1778899502741,23.52,79032.22,0.0,-0.83993,0.00017,14.99694]
[1778899507774,23.53,79029.93,0.0,-0.84028,0.00017,14.97519]
[1778899512809,23.53,79031.04,0.0,-0.84006,0.00017,14.9889]
[1778899515831,23.53,79025.38,0.0,-0.84098,0.00017,14.93089]
[1778899521287,23.54,79023.21,0.0,-0.84131,0.00017,14.91044]
[1778899527914,23.54,79022.69,0.0,-0.84134,0.00017,14.90819]
[1778899533955,23.54,79022.28,0.0,-0.84141,0.00017,14.90187]
[1778899538992,23.55,79024.93,0.0,-0.84093,0.00017,14.93181]
[1778899544026,23.55,79025.81,0.0,-0.84075,0.00017,14.94293]
[1778899549061,23.55,79024.9,0.0,-0.84087,0.00017,14.93533]
[1778899555103,23.56,79027.59,0.0,-0.84039,0.00017,14.96567]
[1778899561567,23.56,79023.95,0.0,-0.84096,0.00017,14.92999]
[1778899567187,23.57,79022.84,0.0,-0.8411,0.00017,14.92079]
[1778899574237,23.57,79022.3,0.0,-0.84115,0.00017,14.9179]
[1778899575244,23.57,79028.17,0.0,-0.84016,0.00017,14.97966]
[1778899576251,23.57,79029.46,0.0,-0.83994,0.00017,14.99364]
[1778899581285,23.57,79032.06,0.0,-0.83946,0.00017,15.02298]
[1778899586320,23.58,79033.66,0.0,-0.83917,0.00017,15.04108]
[1778899591357,23.58,79034.88,0.0,-0.83898,0.00017,15.05047]
[1778899596391,23.58,79035.66,0.0,-0.83883,0.00017,15.05998]
[1778899598404,23.58,79042.59,0.0,-0.83765,0.00017,15.1329]
[1778899600418,23.58,79046.17,0.0,-0.83703,0.00017,15.17129]
[1778899605456,23.59,79048.54,0.0,-0.83658,0.00017,15.19899]
[1778899610490,23.59,79043.1,0.0,-0.83746,0.00017,15.14478]
[1778899615525,23.59,79043.12,0.0,-0.83744,0.00017,15.14607]
[1778899621988,23.6,79042.7,0.0,-0.83748,0.00017,15.14313]
[1778899631639,23.6,79042.29,0.0,-0.83752,0.00017,15.14067]
[1778899637682,23.6,79042.08,0.0,-0.83754,0.00017,15.13975]
[1778899641711,23.6,79031.6,0.0,-0.83929,0.00017,15.03126]
[1778899642717,23.6,79031.1,0.0,-0.83937,0.00017,15.02641]
[1778899650775,23.61,79032.61,0.0,-0.83907,0.00017,15.04484]
[1778899655808,23.61,79037.22,0.0,-0.83831,0.00017,15.08939]
[1778899662268,23.61,79038.3,0.0,-0.83811,0.00017,15.10193]
[1778899667892,23.61,79041.36,0.0,-0.83755,0.00017,15.13658]
[1778899672927,23.62,79043.44,0.0,-0.83716,0.00017,15.16067]
[1778899677963,23.62,79048.96,0.0,-0.83617,0.00017,15.22115]
[1778899682997,23.63,79051.86,0.0,-0.83564,0.00017,15.25405]
[1778899689042,23.63,79054.81,0.0,-0.83508,0.00017,15.28798]
[1778899694074,23.64,79057.4,0.0,-0.83459,0.00017,15.31804]
[1778899699110,23.64,79057.5,0.0,-0.83454,0.00017,15.32083]
[1778899702550,23.64,79063.7,0.0,-0.83347,0.00017,15.38611]
[1778899708173,23.64,79065.29,0.0,-0.83316,0.00017,15.40479]
[1778899714215,23.65,79063.62,0.0,-0.83347,0.00017,15.38401]
[1778899720257,23.65,79065.13,0.0,-0.8332,0.00017,15.40014]
[1778899724285,23.65,79059.23,0.0,-0.83421,0.00017,15.33898]
[1778899726300,23.65,79057.07,0.0,-0.83457,0.00017,15.31684]
[1778899732761,23.65,79060.03,0.0,-0.83404,0.00017,15.34883]
[1778899739391,23.65,79060.03,0.0,-0.83402,0.00017,15.35012]
[1778899748456,23.65,79064.07,0.0,-0.83331,0.00017,15.39345]
[1778899753490,23.66,79062.52,0.0,-0.83356,0.00017,15.37798]
[1778899759532,23.66,79058.4,0.0,-0.83425,0.00017,15.33606]
[1778899764567,23.66,79060.44,0.0,-0.83389,0.00017,15.3581]
[1778899770609,23.66,79059.32,0.0,-0.83407,0.00017,15.34731]
[1778899775644,23.66,79056.27,0.0,-0.83462,0.00017,15.31152]
[1778899780679,23.66,79054.91,0.0,-0.83484,0.00017,15.29804]
[1778899789743,23.67,79052.77,0.0,-0.83514,0.00017,15.2792]
[1778899799809,23.67,79051.74,0.0,-0.83525,0.00017,15.27228]
[1778899804849,23.68,79048.76,0.0,-0.83573,0.00017,15.24316]
[1778899809885,23.68,79048.48,0.0,-0.83575,0.00017,15.24214]
[1778899819959,23.69,79048.36,0.0,-0.83571,0.00017,15.24455]
[1778899830030,23.69,79052.56,0.0,-0.83493,0.00017,15.29197]
[1778899833465,23.69,79059.12,0.0,-0.83383,0.00017,15.35638]
[1778899839092,23.7,79060.19,0.0,-0.83362,0.00017,15.36926]
[1778899844130,23.7,79062.12,0.0,-0.83327,0.00017,15.3908]
[1778899850170,23.7,79063.45,0.0,-0.83301,0.00017,15.40639]
[1778899855204,23.7,79065.26,0.0,-0.83267,0.00017,15.42667]
[1778899860240,23.7,79066.04,0.0,-0.83254,0.00017,15.43502]
[1778899865274,23.7,79062.96,0.0,-0.83306,0.00017,15.40327]
[1778899869303,23.7,79068.76,0.0,-0.83206,0.00017,15.46368]
[1778899875343,23.7,79069.01,0.0,-0.83202,0.00017,15.46612]
[1778899880380,23.7,79068.47,0.0,-0.83212,0.00017,15.46036]
[1778899890449,23.7,79068.45,0.0,-0.83212,0.00017,15.45992]
[1778899892463,23.7,79058.64,0.0,-0.83384,0.00017,15.35323]
[1778899893888,23.7,79048.18,0.0,-0.83562,0.00017,15.2446]
[1778899894477,23.7,79048.18,0.0,-0.83562,0.00017,15.24478]
[1778899899514,23.71,79049.37,0.0,-0.8354,0.00017,15.25812]
[1778899904550,23.71,79052.42,0.0,-0.83487,0.00017,15.29053]
[1778899909585,23.71,79050.96,0.0,-0.83511,0.00017,15.27606]
[1778899914619,23.71,79051.66,0.0,-0.83498,0.00017,15.28419]
[1778899919654,23.71,79052.19,0.0,-0.83487,0.00017,15.29084]
[1778899924690,23.71,79051.08,0.0,-0.83504,0.00017,15.28042]
[1778899929724,23.71,79052.37,0.0,-0.8348,0.00017,15.29478]
[1778899935766,23.72,79052.0,0.0,-0.83484,0.00017,15.29243]
[1778899940803,23.72,79048.19,0.0,-0.83546,0.00017,15.25448]
[1778899945838,23.72,79047.76,0.0,-0.8355,0.00017,15.25173]
[1778899954309,23.73,79047.81,0.0,-0.83547,0.00017,15.25121]
[1778899959936,23.73,79047.65,0.0,-0.83545,0.00017,15.25286]
[1778899970007,23.74,79046.45,0.0,-0.83554,0.00017,15.24697]
[1778899978076,23.75,79043.51,0.0,-0.83596,0.00017,15.22096]
[1778899983107,23.75,79043.54,0.0,-0.83593,0.00017,15.22308]
[1778899988143,23.76,79048.12,0.0,-0.83512,0.00017,15.27251]
[1778899993177,23.76,79047.11,0.0,-0.83527,0.00017,15.26314]
[1778899998218,23.76,79046.18,0.0,-0.83541,0.00017,15.25465]
[1778900003253,23.76,79045.37,0.0,-0.83553,0.00017,15.24741]
[1778900006274,23.76,79045.25,0.0,-0.83554,0.00017,15.24688]
[1778900009296,23.76,79044.82,0.0,-0.8356,0.00017,15.24313]
[1778900014731,23.77,79043.92,0.0,-0.83576,0.00017,15.23058]
[1778900020373,23.77,79042.61,0.0,-0.83595,0.00017,15.21934]
[1778900027422,23.78,79042.29,0.0,-0.83596,0.00017,15.21878]
[1778900034871,23.78,79042.05,0.0,-0.83595,0.00017,15.21901]
[1778900040514,23.78,79041.42,0.0,-0.83601,0.00017,15.21519]
[1778900045548,23.79,79040.94,0.0,-0.83605,0.00017,15.21312]
[1778900050585,23.79,79040.91,0.0,-0.836,0.00017,15.21566]
[1778900056627,23.8,79040.79,0.0,-0.83597,0.00017,15.21746]
[1778900061662,23.8,79040.76,0.0,-0.83596,0.00017,15.21827]
[1778900066698,23.8,79040.75,0.0,-0.83594,0.00017,15.21928]
[1778900073746,23.8,79040.69,0.0,-0.83597,0.00017,15.21549]
[1778900078781,23.81,79041.26,0.0,-0.83585,0.00017,15.2225]
[1778900083817,23.81,79040.75,0.0,-0.83593,0.00017,15.21758]
[1778900088853,23.81,79040.74,0.0,-0.83593,0.00017,15.21736]
[1778900093886,23.81,79040.76,0.0,-0.83593,0.00017,15.21744]
[1778900098922,23.81,79040.77,0.0,-0.83593,0.00017,15.21743]
[1778900103960,23.81,79040.75,0.0,-0.83594,0.00017,15.2171]
[1778900104963,23.81,79048.27,0.0,-0.83467,0.00017,15.29492]
[1778900105970,23.81,79050.66,0.0,-0.83426,0.00017,15.31988]
[1778900113021,23.81,79051.65,0.0,-0.83406,0.00017,15.33154]
[1778900116043,23.81,79044.62,0.0,-0.83524,0.00017,15.25986]
[1778900122085,23.81,79048.26,0.0,-0.83459,0.00017,15.29942]
[1778900127120,23.81,79048.04,0.0,-0.83462,0.00017,15.2975]
[1778900132154,23.82,79052.19,0.0,-0.83392,0.00017,15.33816]
[1778900139203,23.82,79055.11,0.0,-0.83336,0.00017,15.37178]
[1778900144240,23.83,79060.02,0.0,-0.83249,0.00017,15.42434]
[1778900149273,23.83,79062.4,0.0,-0.83208,0.00017,15.4494]
[1778900155717,23.83,79065.16,0.0,-0.8316,0.00017,15.47831]
[1778900161357,23.83,79067.28,0.0,-0.83123,0.00017,15.50055]
[1778900171427,23.83,79068.31,0.0,-0.83104,0.00017,15.51168]
[1778900178477,23.83,79070.45,0.0,-0.83067,0.00017,15.53408]
[1778900183511,23.83,79068.57,0.0,-0.83099,0.00017,15.51484]
[1778900189554,23.83,79063.38,0.0,-0.83188,0.00017,15.46151]
[1778900195997,23.83,79058.68,0.0,-0.83271,0.00017,15.40854]
[1778900203652,23.83,79057.35,0.0,-0.83293,0.00017,15.39521]
[1778900208688,23.83,79051.41,0.0,-0.83394,0.00017,15.33413]
[1778900210702,23.83,79057.0,0.0,-0.83299,0.00017,15.39194]
[1778900212715,23.83,79060.31,0.0,-0.83243,0.00017,15.42575]
[1778900217750,23.83,79062.31,0.0,-0.8321,0.00017,15.44541]
[1778900222784,23.83,79063.92,0.0,-0.83184,0.00017,15.46117]
[1778900227820,23.83,79061.66,0.0,-0.83224,0.00017,15.43705]
[1778900234870,23.83,79059.14,0.0,-0.83269,0.00017,15.41006]
[1778900246953,23.82,79057.76,0.0,-0.83295,0.00017,15.39442]
[1778900252995,23.82,79058.22,0.0,-0.83292,0.00017,15.39386]
[1778900258030,23.82,79057.95,0.0,-0.83297,0.00017,15.39064]
[1778900266488,23.82,79058.31,0.0,-0.83292,0.00017,15.39365]
[1778900273137,23.82,79058.68,0.0,-0.83287,0.00017,15.39703]
[1778900281192,23.82,79058.63,0.0,-0.83288,0.00017,15.39595]
[1778900287233,23.82,79058.44,0.0,-0.83292,0.00017,15.39362]
[1778900292268,23.82,79058.41,0.0,-0.83293,0.00017,15.39301]
[1778900299317,23.82,79058.14,0.0,-0.83299,0.00017,15.38985]
[1778900304352,23.82,79059.85,0.0,-0.8327,0.00017,15.40726]
[1778900309388,23.82,79059.9,0.0,-0.8327,0.00017,15.40742]
[1778900314422,23.82,79059.61,0.0,-0.83279,0.00017,15.39935]
[1778900324493,23.81,79059.54,0.0,-0.83281,0.00017,15.39795]
[1778900334564,23.81,79059.21,0.0,-0.83288,0.00017,15.39398]
[1778900340609,23.81,79059.19,0.0,-0.83289,0.00017,15.39346]
[1778900345644,23.81,79059.08,0.0,-0.83291,0.00017,15.39206]
[1778900351686,23.81,79058.93,0.0,-0.83294,0.00017,15.3902]
[1778900357121,23.81,79058.94,0.0,-0.83294,0.00017,15.39006]
[1778900364777,23.81,79058.86,0.0,-0.83296,0.00017,15.38886]
[1778900369815,23.81,79068.93,0.0,-0.83124,0.00017,15.49279]
[1778900370820,23.81,79068.67,0.0,-0.83129,0.00017,15.48992]
[1778900374848,23.81,79078.44,0.0,-0.82965,0.00017,15.58605]
[1778900375855,23.81,79078.55,0.0,-0.82963,0.00017,15.58718]
[1778900383910,23.81,79078.5,0.0,-0.82961,0.00017,15.58788]
[1778900388944,23.81,79077.46,0.0,-0.82978,0.00017,15.57808]
[1778900389952,23.81,79094.48,0.0,-0.82682,0.00017,15.75406]
[1778900390959,23.81,79098.19,0.0,-0.82617,0.00018,15.79234]
[1778900393983,23.81,79104.34,0.0,-0.82509,0.00018,15.85583]
[1778900394990,23.81,79097.37,0.0,-0.82631,0.00018,15.78376]
[1778900395997,23.81,79098.28,0.0,-0.82615,0.00018,15.7931]
[1778900402040,23.81,79100.38,0.0,-0.82579,0.00018,15.81454]
[1778900407476,23.81,79103.77,0.0,-0.8252,0.00018,15.84922]
[1778900414129,23.81,79103.27,0.0,-0.8253,0.00018,15.84352]
[1778900423191,23.81,79102.38,0.0,-0.82546,0.00018,15.83381]
[1778900428227,23.81,79103.87,0.0,-0.82521,0.00018,15.84878]
[1778900433262,23.81,79104.19,0.0,-0.8252,0.00018,15.84671]
[1778900438296,23.81,79104.31,0.0,-0.8252,0.00018,15.84714]
[1778900443333,23.81,79102.93,0.0,-0.82545,0.00018,15.83201]
[1778900447360,23.8,79093.83,0.0,-0.82706,0.00017,15.73731]
[1778900448370,23.8,79092.95,0.0,-0.82722,0.00017,15.72814]
[1778900453403,23.8,79094.4,0.0,-0.82697,0.00017,15.74279]
[1778900461460,23.8,79095.49,0.0,-0.82679,0.00017,15.75359]
[1778900466493,23.8,79098.81,0.0,-0.82621,0.00018,15.78757]
[1778900471528,23.8,79098.96,0.0,-0.82619,0.00018,15.78878]
[1778900476563,23.8,79098.81,0.0,-0.82622,0.00018,15.78696]
[1778900484620,23.8,79098.77,0.0,-0.82623,0.00018,15.78617]
[1778900489657,23.8,79087.69,0.0,-0.82817,0.00017,15.67176]
[1778900494691,23.8,79087.82,0.0,-0.82817,0.00017,15.66907]
[1778900499726,23.8,79088.1,0.0,-0.82812,0.00017,15.67231]
[1778900505769,23.8,79088.2,0.0,-0.82809,0.00017,15.67376]
[1778900516845,23.81,79086.37,0.0,-0.8284,0.00017,15.65564]
[1778900520873,23.81,79076.81,0.0,-0.83005,0.00017,15.55704]
[1778900521881,23.81,79078.71,0.0,-0.82972,0.00017,15.57685]
[1778900526915,23.81,79082.15,0.0,-0.82912,0.00017,15.61287]
[1778900531952,23.81,79081.29,0.0,-0.82927,0.00017,15.60341]
[1778900538386,23.8,79079.95,0.0,-0.82953,0.00017,15.58809]
[1778900544036,23.8,79079.59,0.0,-0.82962,0.00017,15.58296]
[1778900549073,23.8,79079.42,0.0,-0.82967,0.00017,15.58002]
[1778900554106,23.8,79079.35,0.0,-0.82974,0.00017,15.57339]
[1778900559141,23.8,79080.1,0.0,-0.82963,0.00017,15.57999]
[1778900561155,23.79,79093.4,0.0,-0.82732,0.00017,15.71698]
[1778900562162,23.79,79094.52,0.0,-0.82713,0.00017,15.72848]
[1778900567197,23.79,79098.81,0.0,-0.82639,0.00018,15.77223]
[1778900570218,23.79,79106.37,0.0,-0.82507,0.00018,15.84973]
[1778900575253,23.79,79107.61,0.0,-0.82488,0.00018,15.86119]
[1778900579282,23.79,79101.24,0.0,-0.82601,0.00018,15.79442]
[1778900584317,23.79,79105.06,0.0,-0.82536,0.00018,15.83306]
[1778900592373,23.78,79107.05,0.0,-0.82503,0.00018,15.85211]
[1778900598414,23.78,79111.7,0.0,-0.82423,0.00018,15.89889]
[1778900604456,23.78,79113.51,0.0,-0.82394,0.00018,15.91621]
[1778900609494,23.78,79112.92,0.0,-0.82406,0.00018,15.90896]
[1778900615536,23.78,79113.52,0.0,-0.82402,0.00018,15.90878]
[1778900625611,23.77,79114.37,0.0,-0.82393,0.00018,15.91401]
[1778900630648,23.77,79116.0,0.0,-0.82368,0.00018,15.92904]
[1778900639710,23.76,79116.3,0.0,-0.82368,0.00018,15.92883]
[1778900644745,23.76,79113.71,0.0,-0.82419,0.00018,15.8994]
[1778900649779,23.75,79114.34,0.0,-0.82412,0.00018,15.90364]
[1778900659272,23.75,79115.06,0.0,-0.82406,0.00018,15.90715]
[1778900667906,23.74,79116.3,0.0,-0.82389,0.00018,15.91696]
[1778900672941,23.74,79117.14,0.0,-0.82381,0.00018,15.91929]
[1778900679412,23.73,79117.94,0.0,-0.8237,0.00018,15.92552]
[1778900685031,23.73,79118.98,0.0,-0.82356,0.00018,15.93411]
[1778900690064,23.73,79119.38,0.0,-0.82351,0.00018,15.93694]
[1778900696106,23.73,79116.39,0.0,-0.82406,0.00018,15.90499]
[1778900701141,23.73,79113.35,0.0,-0.82461,0.00018,15.87265]
[1778900706175,23.72,79111.2,0.0,-0.825,0.00018,15.84952]
[1778900711210,23.72,79110.54,0.0,-0.82515,0.00018,15.84094]
[1778900717256,23.72,79108.02,0.0,-0.82564,0.00018,15.81238]
[1778900722288,23.71,79105.1,0.0,-0.82617,0.00018,15.78091]
[1778900727326,23.71,79103.91,0.0,-0.8264,0.00018,15.76771]
[1778900732360,23.71,79103.25,0.0,-0.82657,0.00018,15.75529]
[1778900737395,23.71,79102.9,0.0,-0.82665,0.00018,15.75077]
[1778900742431,23.71,79103.02,0.0,-0.82664,0.00018,15.75114]
[1778900750486,23.71,79102.88,0.0,-0.82669,0.00018,15.74823]
[1778900757535,23.7,79107.62,0.0,-0.82588,0.00018,15.7959]
[1778900762571,23.7,79110.15,0.0,-0.82545,0.00018,15.82096]
[1778900767604,23.7,79110.96,0.0,-0.82533,0.00018,15.82821]
[1778900773647,23.7,79112.01,0.0,-0.82517,0.00018,15.83783]
[1778900778682,23.7,79113.74,0.0,-0.82488,0.00018,15.85477]
[1778900785732,23.69,79114.72,0.0,-0.82473,0.00018,15.86356]
[1778900790766,23.69,79116.24,0.0,-0.82448,0.00018,15.87836]
[1778900797816,23.69,79117.13,0.0,-0.82438,0.00018,15.88152]
[1778900804865,23.69,79117.1,0.0,-0.82441,0.00018,15.8799]
[1778900809903,23.69,79118.15,0.0,-0.82424,0.00018,15.88984]
[1778900814939,23.68,79118.98,0.0,-0.82411,0.00018,15.89751]
[1778900820396,23.68,79119.54,0.0,-0.82403,0.00018,15.90216]
[1778900825011,23.68,79124.74,0.0,-0.82312,0.00018,15.95503]
[1778900830466,23.68,79124.3,0.0,-0.82322,0.00018,15.94921]
[1778900838101,23.68,79124.0,0.0,-0.82331,0.00018,15.94413]
[1778900850607,23.67,79119.16,0.0,-0.82422,0.00018,15.89117]
[1778900860677,23.67,79113.62,0.0,-0.82528,0.00018,15.82651]
[1778900866297,23.66,79115.11,0.0,-0.82504,0.00018,15.84082]
[1778900871332,23.66,79115.95,0.0,-0.8249,0.00018,15.8487]
[1778900876368,23.66,79113.93,0.0,-0.82527,0.00018,15.82709]
[1778900881404,23.66,79115.54,0.0,-0.825,0.00018,15.84318]
[1778900887444,23.66,79119.8,0.0,-0.82426,0.00018,15.88639]
[1778900892479,23.66,79120.26,0.0,-0.8242,0.00018,15.89025]
[1778900900960,23.66,79119.55,0.0,-0.82435,0.00018,15.88151]
[1778900907584,23.65,79116.61,0.0,-0.82489,0.00018,15.84995]
[1778900913768,23.65,79117.03,0.0,-0.82486,0.00018,15.84895]
[1778900921825,23.65,79113.38,0.0,-0.82552,0.00018,15.81049]
[1778900924845,23.65,79106.11,0.0,-0.8268,0.00018,15.73491]
[1778900929883,23.65,79108.35,0.0,-0.8264,0.00018,15.75865]
[1778900934918,23.65,79105.8,0.0,-0.82684,0.00018,15.73255]
[1778900940960,23.65,79102.33,0.0,-0.82744,0.00018,15.69723]
[1778900945994,23.66,79103.03,0.0,-0.8273,0.00018,15.7052]
[1778900951316,23.66,79101.49,0.0,-0.82756,0.00018,15.69004]
[1778900958078,23.66,79101.49,0.0,-0.82755,0.00018,15.69088]
[1778900963113,23.66,79096.92,0.0,-0.82833,0.00018,15.64415]
[1778900968148,23.66,79097.74,0.0,-0.82818,0.00018,15.65327]
[1778900973183,23.66,79100.32,0.0,-0.82776,0.00018,15.67579]
[1778900978218,23.66,79103.3,0.0,-0.82723,0.00018,15.70716]
[1778900983253,23.66,79104.49,0.0,-0.82701,0.00018,15.71995]
[1778900988288,23.66,79105.74,0.0,-0.82678,0.00018,15.73345]
[1778900991596,23.66,79112.96,0.0,-0.82551,0.00018,15.8086]
[1778900995340,23.66,79116.06,0.0,-0.82496,0.00018,15.8408]
[1778901000373,23.66,79119.68,0.0,-0.82432,0.00018,15.87812]
[1778901005408,23.66,79120.92,0.0,-0.8241,0.00018,15.89056]
[1778901011742,23.66,79121.74,0.0,-0.82397,0.00018,15.89842]
[1778901017493,23.66,79123.03,0.0,-0.82375,0.00018,15.91101]
[1778901022529,23.66,79123.7,0.0,-0.82365,0.00018,15.91725]
[1778901028572,23.66,79123.73,0.0,-0.82366,0.00018,15.91663]
[1778901033606,23.66,79123.39,0.0,-0.82377,0.00018,15.90761]
[1778901040655,23.65,79123.0,0.0,-0.82386,0.00018,15.90256]
[1778901045690,23.65,79122.82,0.0,-0.8239,0.00018,15.89998]
[1778901050725,23.65,79122.78,0.0,-0.82392,0.00018,15.89884]
[1778901055765,23.65,79123.97,0.0,-0.82372,0.00018,15.91043]
[1778901062095,23.65,79123.61,0.0,-0.82381,0.00018,15.90572]
[1778901070870,23.65,79123.18,0.0,-0.82391,0.00018,15.89987]
[1778901075905,23.65,79128.32,0.0,-0.823,0.00018,15.95244]
[1778901082237,23.64,79127.67,0.0,-0.82313,0.00018,15.94484]
[1778901090008,23.64,79126.71,0.0,-0.82333,0.00018,15.93355]
[1778901095055,23.64,79126.28,0.0,-0.82346,0.00018,15.9236]
[1778901103097,23.64,79126.09,0.0,-0.82352,0.00018,15.92012]
[1778901107124,23.64,79130.17,0.0,-0.82281,0.00018,15.96154]
[1778901112159,23.63,79132.42,0.0,-0.82243,0.00018,15.98343]
[1778901121222,23.63,79130.4,0.0,-0.82279,0.00018,15.96232]
[1778901126257,23.63,79128.86,0.0,-0.8231,0.00018,15.94476]
[1778901131292,23.63,79125.72,0.0,-0.82369,0.00018,15.91035]
[1778901136327,23.63,79124.49,0.0,-0.82393,0.00018,15.89653]
[1778901139348,23.62,79116.17,0.0,-0.82542,0.00018,15.80905]
[1778901141362,23.62,79115.71,0.0,-0.82551,0.00018,15.80398]
[1778901152726,23.62,79116.03,0.0,-0.82552,0.00018,15.80089]
[1778901158484,23.62,79118.2,0.0,-0.82515,0.00018,15.82243]
[1778901163518,23.62,79119.28,0.0,-0.82498,0.00018,15.83276]
[1778901169560,23.62,79120.36,0.0,-0.82481,0.00018,15.8428]
[1778901175602,23.61,79120.88,0.0,-0.82473,0.00018,15.847]
[1778901180637,23.61,79121.34,0.0,-0.82467,0.00018,15.8508]
[1778901186678,23.61,79121.75,0.0,-0.82462,0.00018,15.85391]
[1778901191714,23.61,79122.18,0.0,-0.82456,0.00018,15.85743]
[1778901196749,23.61,79125.35,0.0,-0.82401,0.00018,15.88945]
[1778901201785,23.61,79127.79,0.0,-0.82359,0.00018,15.9137]
[1778901206819,23.6,79127.6,0.0,-0.82365,0.00018,15.91062]
[1778901211856,23.6,79127.27,0.0,-0.82376,0.00018,15.90143]
[1778901219912,23.6,79126.69,0.0,-0.82389,0.00018,15.89393]
[1778901224948,23.6,79125.69,0.0,-0.82408,0.00018,15.88272]
[1778901229982,23.6,79127.72,0.0,-0.82374,0.00018,15.90302]
[1778901235019,23.59,79128.85,0.0,-0.82355,0.00018,15.91375]
[1778901240053,23.59,79127.97,0.0,-0.82373,0.00018,15.90352]
[1778901246094,23.59,79127.02,0.0,-0.82392,0.00018,15.89235]
[1778901251129,23.59,79126.55,0.0,-0.82402,0.00018,15.88638]
[1778901257171,23.59,79126.93,0.0,-0.82398,0.00018,15.88905]
[1778901264220,23.58,79125.75,0.0,-0.82421,0.00018,15.87538]
[1778901269255,23.58,79125.93,0.0,-0.8242,0.00018,15.87627]
[1778901274290,23.58,79122.53,0.0,-0.82486,0.00018,15.83514]
[1778901279325,23.58,79123.45,0.0,-0.82471,0.00018,15.84388]
[1778901284364,23.58,79117.93,0.0,-0.82571,0.00018,15.78558]
[1778901287381,23.58,79108.7,0.0,-0.82734,0.00018,15.68918]
[1778901289399,23.58,79104.94,0.0,-0.82801,0.00018,15.65008]
[1778901293424,23.58,79097.39,0.0,-0.82932,0.00018,15.57177]
[1778901295438,23.58,79094.72,0.0,-0.82978,0.00017,15.54432]
[1778901296448,23.58,79105.49,0.0,-0.82789,0.00018,15.65698]
[1778901299468,23.58,79097.48,0.0,-0.82929,0.00018,15.57381]
[1778901300475,23.58,79102.72,0.0,-0.82837,0.00018,15.62848]
[1778901301482,23.58,79105.57,0.0,-0.82786,0.00018,15.6584]
[1778901306517,23.58,79103.6,0.0,-0.8282,0.00018,15.63832]
[1778901311554,23.58,79101.2,0.0,-0.82862,0.00018,15.6137]
[1778901315583,23.58,79097.35,0.0,-0.82928,0.00018,15.57404]
[1778901320618,23.58,79097.71,0.0,-0.82921,0.00018,15.57857]
[1778901326659,23.59,79097.26,0.0,-0.82927,0.00018,15.57499]
[1778901331694,23.59,79097.41,0.0,-0.82926,0.00018,15.57285]
[1778901336730,23.59,79097.88,0.0,-0.82916,0.00018,15.57884]
[1778901344059,23.59,79097.34,0.0,-0.82923,0.00018,15.57487]
[1778901349820,23.6,79097.48,0.0,-0.82918,0.00018,15.57775]
[1778901354855,23.6,79099.11,0.0,-0.82887,0.00018,15.59584]
[1778901358883,23.6,79105.88,0.0,-0.82767,0.00018,15.66714]
[1778901364202,23.6,79104.81,0.0,-0.82785,0.00018,15.65644]
[1778901369961,23.6,79104.16,0.0,-0.82796,0.00018,15.65003]
[1778901374996,23.6,79105.94,0.0,-0.82764,0.00018,15.66878]
[1778901380031,23.6,79106.43,0.0,-0.82755,0.00018,15.67405]
[1778901383051,23.6,79114.58,0.0,-0.82611,0.00018,15.759]
[1778901389094,23.6,79115.58,0.0,-0.82594,0.00018,15.76903]
[1778901394412,23.6,79116.34,0.0,-0.82585,0.00018,15.77187]
[1778901401177,23.6,79116.96,0.0,-0.82575,0.00018,15.77783]
[1778901407221,23.6,79117.4,0.0,-0.82568,0.00018,15.78199]
[1778901412256,23.6,79118.51,0.0,-0.82549,0.00018,15.79318]
[1778901418298,23.6,79118.7,0.0,-0.82546,0.00018,15.7947]
[1778901423332,23.6,79118.87,0.0,-0.82544,0.00018,15.7961]
[1778901428368,23.6,79117.85,0.0,-0.82563,0.00018,15.78517]
[1778901434411,23.59,79118.24,0.0,-0.82556,0.00018,15.78889]
[1778901444764,23.59,79118.74,0.0,-0.82547,0.00018,15.79417]
[1778901454834,23.59,79119.56,0.0,-0.82537,0.00018,15.7975]
[1778901460593,23.59,79121.98,0.0,-0.82495,0.00018,15.82233]
[1778901466636,23.59,79121.39,0.0,-0.82506,0.00018,15.81562]
[1778901471672,23.59,79121.31,0.0,-0.82508,0.00018,15.81447]
[1778901477714,23.59,79121.05,0.0,-0.82514,0.00018,15.81122]
[1778901482752,23.59,79119.67,0.0,-0.82539,0.00018,15.79647]
[1778901488796,23.59,79119.98,0.0,-0.82534,0.00018,15.79932]
[1778901493828,23.59,79120.34,0.0,-0.82529,0.00018,15.80276]
[1778901500876,23.59,79120.37,0.0,-0.82529,0.00018,15.80271]
[1778901505912,23.59,79122.1,0.0,-0.82498,0.00018,15.8207]
[1778901511953,23.59,79121.9,0.0,-0.82505,0.00018,15.81381]
[1778901519004,23.59,79121.53,0.0,-0.82512,0.00018,15.80991]
[1778901524038,23.59,79122.0,0.0,-0.82504,0.00018,15.81475]
[1778901529076,23.59,79121.46,0.0,-0.82514,0.00018,15.80908]
[1778901535398,23.59,79121.43,0.0,-0.82514,0.00018,15.80874]
[1778901541158,23.59,79121.43,0.0,-0.82514,0.00018,15.80864]
[1778901546193,23.59,79120.7,0.0,-0.82528,0.00018,15.80071]
[1778901552235,23.59,79119.09,0.0,-0.82557,0.00018,15.78368]
[1778901559284,23.59,79119.79,0.0,-0.82545,0.00018,15.79071]
[1778901564320,23.59,79120.96,0.0,-0.82525,0.00018,15.8027]
[1778901569354,23.59,79120.75,0.0,-0.82529,0.00018,15.80027]
[1778901574389,23.59,79119.77,0.0,-0.8255,0.00018,15.78509]
[1778901577410,23.59,79115.2,0.0,-0.82632,0.00018,15.7375]
[1778901582444,23.59,79115.81,0.0,-0.8262,0.00018,15.74402]
[1778901583452,23.59,79123.35,0.0,-0.82486,0.00018,15.8226]
[1778901584460,23.59,79126.28,0.0,-0.82434,0.00018,15.85304]
[1778901585750,23.59,79135.35,0.0,-0.82272,0.00018,15.94714]
[1778901591510,23.58,79129.97,0.0,-0.8237,0.00018,15.89062]
[1778901592517,23.58,79127.83,0.0,-0.82408,0.00018,15.8682]
[1778901593523,23.58,79116.49,0.0,-0.8261,0.00018,15.74997]
[1778901594531,23.58,79112.15,0.0,-0.82687,0.00018,15.70477]
[1778901598563,23.58,79121.5,0.0,-0.82521,0.00018,15.80249]
[1778901599568,23.58,79129.1,0.0,-0.82385,0.00018,15.8816]
[1778901600572,23.58,79125.57,0.0,-0.82448,0.00018,15.84504]
[1778901601580,23.58,79120.0,0.0,-0.82547,0.00018,15.78694]
[1778901606614,23.58,79120.27,0.0,-0.82543,0.00018,15.78967]
[1778901611649,23.58,79127.34,0.0,-0.82417,0.00018,15.86306]
[1778901617692,23.58,79128.02,0.0,-0.82406,0.00018,15.86945]
[1778901623734,23.58,79128.78,0.0,-0.82393,0.00018,15.87681]
[1778901628769,23.58,79129.7,0.0,-0.82378,0.00018,15.88602]
[1778901634810,23.58,79129.78,0.0,-0.82381,0.00018,15.88176]
[1778901639854,23.58,79130.37,0.0,-0.8237,0.00018,15.88773]
[1778901644890,23.58,79127.92,0.0,-0.82414,0.00018,15.86208]
[1778901647912,23.58,79122.4,0.0,-0.82513,0.00018,15.80466]
[1778901652945,23.58,79121.69,0.0,-0.82525,0.00018,15.79764]
[1778901662009,23.58,79122.03,0.0,-0.82518,0.00018,15.80186]
[1778901664023,23.58,79115.11,0.0,-0.8264,0.00018,15.72994]
[1778901672082,23.58,79113.46,0.0,-0.82667,0.00018,15.71396]
[1778901683154,23.59,79110.36,0.0,-0.82719,0.00018,15.68368]
[1778901686459,23.59,79104.93,0.0,-0.82813,0.00018,15.6277]
[1778901696531,23.59,79104.28,0.0,-0.82825,0.00018,15.61839]
[1778901702290,23.59,79101.64,0.0,-0.82869,0.00018,15.59218]
[1778901707327,23.6,79101.41,0.0,-0.82871,0.00018,15.59085]
[1778901712360,23.6,79099.21,0.0,-0.82908,0.00018,15.56886]
[1778901717396,23.6,79098.74,0.0,-0.82915,0.00018,15.5649]
[1778901726740,23.6,79098.73,0.0,-0.82912,0.00018,15.56647]
[1778901734514,23.6,79098.56,0.0,-0.82913,0.00018,15.56621]
[1778901739549,23.61,79102.65,0.0,-0.82839,0.00018,15.60979]
[1778901741564,23.61,79106.26,0.0,-0.82775,0.00018,15.64764]
[1778901746883,23.61,79109.96,0.0,-0.82709,0.00018,15.68659]
[1778901751635,23.61,79115.58,0.0,-0.82613,0.00018,15.74067]
[1778901752641,23.61,79121.63,0.0,-0.82506,0.00018,15.80363]
[1778901753647,23.61,79123.13,0.0,-0.82479,0.00018,15.81915]
[1778901758682,23.61,79123.99,0.0,-0.82465,0.00018,15.82761]
[1778901763717,23.61,79128.22,0.0,-0.8239,0.00018,15.87083]
[1778901769759,23.6,79124.33,0.0,-0.82462,0.00018,15.82932]
[1778901777816,23.6,79120.65,0.0,-0.8253,0.00018,15.78972]
[1778901782850,23.6,79117.83,0.0,-0.82581,0.00018,15.75954]
[1778901790906,23.6,79117.0,0.0,-0.82598,0.00018,15.74957]
[1778901796952,23.6,79112.87,0.0,-0.82673,0.00018,15.70541]
[1778901801983,23.59,79113.11,0.0,-0.82671,0.00018,15.70699]
[1778901807305,23.59,79113.31,0.0,-0.82669,0.00018,15.70814]
[1778901813060,23.59,79110.6,0.0,-0.82723,0.00018,15.67407]
[1778901825144,23.59,79110.38,0.0,-0.8273,0.00018,15.66966]
[1778901830180,23.59,79108.51,0.0,-0.82765,0.00018,15.64929]
[1778901836221,23.58,79108.05,0.0,-0.82775,0.00018,15.64344]
[1778901842264,23.58,79107.1,0.0,-0.82793,0.00018,15.63251]
[1778901847587,23.58,79106.35,0.0,-0.82808,0.00018,15.62399]
[1778901853341,23.58,79105.94,0.0,-0.82816,0.00018,15.61897]
[1778901858376,23.58,79105.9,0.0,-0.82818,0.00018,15.61801]
[1778901867727,23.58,79110.87,0.0,-0.82731,0.00018,15.66902]
[1778901871468,23.58,79109.35,0.0,-0.82762,0.00018,15.6483]
[1778901876504,23.58,79111.25,0.0,-0.82729,0.00018,15.66814]
[1778901882544,23.58,79113.94,0.0,-0.82681,0.00018,15.69621]
[1778901887874,23.58,79115.48,0.0,-0.82654,0.00018,15.71226]
[1778901897945,23.58,79119.06,0.0,-0.8259,0.00018,15.7495]
[1778901908016,23.58,79120.98,0.0,-0.82557,0.00018,15.7693]
[1778901913763,23.58,79115.81,0.0,-0.82649,0.00018,15.71526]
[1778901914771,23.58,79109.74,0.0,-0.82756,0.00018,15.65201]
[1778901915777,23.58,79109.05,0.0,-0.82768,0.00018,15.64495]
[1778901922827,23.58,79111.4,0.0,-0.82725,0.00018,15.67034]
[1778901927863,23.58,79108.42,0.0,-0.82777,0.00018,15.63989]
[1778901932897,23.58,79106.38,0.0,-0.82815,0.00018,15.61453]
[1778901934912,23.58,79100.18,0.0,-0.82924,0.00018,15.55014]
[1778901940953,23.58,79100.4,0.0,-0.82918,0.00018,15.55368]
[1778901945989,23.59,79102.31,0.0,-0.82882,0.00018,15.57473]
[1778901951023,23.59,79104.49,0.0,-0.82843,0.00018,15.59835]
[1778901956058,23.59,79107.57,0.0,-0.82789,0.00018,15.63033]
[1778901961094,23.59,79110.59,0.0,-0.82734,0.00018,15.66238]
[1778901966129,23.59,79112.56,0.0,-0.82698,0.00018,15.68339]
[1778901972170,23.59,79112.93,0.0,-0.82691,0.00018,15.68782]
[1778901978510,23.59,79112.85,0.0,-0.82691,0.00018,15.6875]
[1778901984254,23.59,79114.6,0.0,-0.8266,0.00018,15.7062]
[1778901994324,23.59,79115.65,0.0,-0.82644,0.00018,15.71304]
[1778901995332,23.59,79121.1,0.0,-0.82547,0.00018,15.76986]
[1778902000367,23.59,79122.18,0.0,-0.82528,0.00018,15.7811]
[1778902006408,23.59,79122.26,0.0,-0.82526,0.00018,15.78187]
[1778902012450,23.59,79122.23,0.0,-0.82527,0.00018,15.78151]
[1778902018791,23.59,79122.21,0.0,-0.82527,0.00018,15.78125]
[1778902025542,23.59,79121.86,0.0,-0.82534,0.00018,15.77756]
[1778902028861,23.59,79128.44,0.0,-0.82416,0.00018,15.84606]
[1778902030580,23.59,79129.18,0.0,-0.82403,0.00018,15.85364]
[1778902035614,23.59,79128.07,0.0,-0.82424,0.00018,15.84162]
[1778902040649,23.59,79127.35,0.0,-0.82437,0.00018,15.83376]
[1778902049002,23.59,79126.21,0.0,-0.82459,0.00018,15.82145]
[1778902056761,23.59,79126.05,0.0,-0.82466,0.00018,15.81472]
[1778902062803,23.59,79124.51,0.0,-0.82494,0.00018,15.79854]
[1778902069142,23.59,79125.0,0.0,-0.82485,0.00018,15.80354]
[1778902074888,23.59,79127.99,0.0,-0.82432,0.00018,15.83454]
[1778902079922,23.59,79126.92,0.0,-0.82452,0.00018,15.82314]
[1778902086971,23.59,79126.66,0.0,-0.82457,0.00018,15.82017]
[1778902094022,23.59,79125.53,0.0,-0.82477,0.00018,15.80812]
[1778902099355,23.59,79125.5,0.0,-0.82478,0.00018,15.80756]
[1778902106108,23.59,79124.84,0.0,-0.8249,0.00018,15.80046]
[1778902112149,23.59,79124.76,0.0,-0.82496,0.00018,15.79468]
[1778902117183,23.59,79124.41,0.0,-0.82503,0.00018,15.79088]
[1778902122218,23.59,79124.17,0.0,-0.82507,0.00018,15.78826]
[1778902129267,23.58,79124.1,0.0,-0.82509,0.00018,15.7874]
[1778902134301,23.58,79123.72,0.0,-0.82515,0.00018,15.7834]
[1778902139343,23.58,79123.73,0.0,-0.82515,0.00018,15.7835]
[1778902145379,23.59,79122.26,0.0,-0.82541,0.00018,15.76834]
[1778902150414,23.59,79126.45,0.0,-0.82467,0.00018,15.81197]
[1778902155449,23.59,79126.78,0.0,-0.82461,0.00018,15.81534]
[1778902165519,23.59,79126.47,0.0,-0.82466,0.00018,15.81223]
[1778902176596,23.59,79129.4,0.0,-0.82417,0.00018,15.83823]
[1778902182638,23.59,79133.16,0.0,-0.8235,0.00018,15.87752]
[1778902187673,23.59,79133.67,0.0,-0.8234,0.00018,15.88298]
[1778902195729,23.59,79133.98,0.0,-0.82334,0.00018,15.88646]
[1778902201770,23.59,79136.39,0.0,-0.82291,0.00018,15.91167]
[1778902207813,23.59,79137.6,0.0,-0.82269,0.00018,15.92436]
[1778902218891,23.59,79137.88,0.0,-0.82263,0.00018,15.92745]
[1778902221913,23.59,79132.3,0.0,-0.82363,0.00018,15.86946]
[1778902223926,23.59,79130.55,0.0,-0.82394,0.00018,15.85145]
[1778902226947,23.59,79125.05,0.0,-0.82492,0.00018,15.79462]
[1778902231986,23.59,79124.82,0.0,-0.82499,0.00018,15.78825]
[1778902238027,23.59,79124.96,0.0,-0.82495,0.00018,15.79055]
[1778902243066,23.59,79123.82,0.0,-0.82514,0.00018,15.77935]
[1778902249108,23.59,79123.56,0.0,-0.82517,0.00018,15.77746]
[1778902257159,23.6,79123.44,0.0,-0.82517,0.00018,15.7772]
[1778902263202,23.6,79122.6,0.0,-0.82532,0.00018,15.76884]
[1778902270252,23.6,79119.46,0.0,-0.82587,0.00018,15.73676]
[1778902276294,23.6,79120.17,0.0,-0.82573,0.00018,15.74461]
[1778902281330,23.6,79120.45,0.0,-0.82568,0.00018,15.74785]
[1778902286365,23.6,79121.49,0.0,-0.82549,0.00018,15.75895]
[1778902291399,23.6,79125.81,0.0,-0.82475,0.00018,15.79924]
[1778902300765,23.6,79125.43,0.0,-0.82482,0.00018,15.79525]
[1778902307513,23.6,79124.68,0.0,-0.82496,0.00018,15.7875]
[1778902317579,23.6,79124.56,0.0,-0.82497,0.00018,15.78646]
[1778902322617,23.6,79123.94,0.0,-0.82508,0.00018,15.7802]
[1778902330975,23.6,79124.08,0.0,-0.82505,0.00018,15.78195]
[1778902336716,23.6,79124.5,0.0,-0.82497,0.00018,15.78654]
[1778902341750,23.6,79121.55,0.0,-0.82549,0.00018,15.75615]
[1778902349806,23.6,79121.58,0.0,-0.82548,0.00018,15.75696]
[1778902351117,23.6,79112.16,0.0,-0.82719,0.00018,15.65419]
[1778902352827,23.6,79110.6,0.0,-0.82746,0.00018,15.63788]
[1778902357862,23.6,79108.72,0.0,-0.82778,0.00018,15.61937]
[1778902363903,23.61,79110.02,0.0,-0.82752,0.00018,15.6344]
[1778902371258,23.61,79111.1,0.0,-0.8273,0.00018,15.64754]
[1778902372972,23.61,79100.12,0.0,-0.82923,0.00018,15.53335]
[1778902373978,23.61,79099.62,0.0,-0.82931,0.00018,15.5285]
[1778902379013,23.61,79097.4,0.0,-0.82969,0.00018,15.50588]
[1778902384063,23.61,79093.9,0.0,-0.83029,0.00017,15.47055]
[1778902389098,23.62,79097.7,0.0,-0.82959,0.00018,15.51193]
[1778902390104,23.62,79102.57,0.0,-0.82873,0.00018,15.56294]
[1778902395139,23.62,79102.61,0.0,-0.82871,0.00018,15.56441]
[1778902400178,23.62,79104.24,0.0,-0.82839,0.00018,15.58279]
[1778902405209,23.62,79103.53,0.0,-0.8285,0.00018,15.57667]
[1778902411540,23.62,79106.12,0.0,-0.82808,0.00018,15.59885]
[1778902417294,23.62,79108.02,0.0,-0.82775,0.00018,15.61835]
[1778902424342,23.62,79108.99,0.0,-0.82759,0.00018,15.62802]
[1778902431680,23.62,79111.24,0.0,-0.8272,0.00018,15.65086]
[1778902437435,23.62,79111.24,0.0,-0.82721,0.00018,15.65001]
[1778902449522,23.61,79114.58,0.0,-0.82666,0.00018,15.6824]
[1778902454558,23.61,79115.2,0.0,-0.82657,0.00018,15.68782]
[1778902456571,23.61,79120.85,0.0,-0.82558,0.00018,15.74616]
[1778902461890,23.61,79121.78,0.0,-0.82541,0.00018,15.75572]
[1778902467648,23.61,79121.19,0.0,-0.82552,0.00018,15.74947]
[1778902472686,23.61,79120.77,0.0,-0.82564,0.00018,15.73978]
[1778902477719,23.61,79120.56,0.0,-0.82568,0.00018,15.7376]
[1778902482755,23.61,79120.25,0.0,-0.82574,0.00018,15.73388]
[1778902487790,23.61,79120.24,0.0,-0.82577,0.00018,15.73253]
[1778902495847,23.6,79119.42,0.0,-0.82595,0.00018,15.72206]
[1778902500880,23.6,79116.58,0.0,-0.82647,0.00018,15.69162]
[1778902506923,23.6,79116.65,0.0,-0.82645,0.00018,15.69278]
[1778902509944,23.6,79110.06,0.0,-0.82762,0.00018,15.6241]
[1778902510951,23.6,79104.68,0.0,-0.82857,0.00018,15.56793]
[1778902512241,23.6,79099.44,0.0,-0.82949,0.00018,15.51328]
[1778902519008,23.6,79096.96,0.0,-0.82992,0.00018,15.48757]
[1778902526057,23.6,79093.08,0.0,-0.83061,0.00017,15.44644]
[1778902531093,23.6,79090.09,0.0,-0.83119,0.00017,15.40984]
[1778902536127,23.6,79087.17,0.0,-0.8317,0.00017,15.37877]
[1778902542450,23.6,79085.76,0.0,-0.83196,0.00017,15.36342]
[1778902549215,23.6,79084.83,0.0,-0.83214,0.00017,15.35297]
[1778902558281,23.6,79083.03,0.0,-0.83246,0.00017,15.33328]
[1778902565333,23.6,79080.96,0.0,-0.83283,0.00017,15.31115]
[1778902570366,23.6,79080.61,0.0,-0.8329,0.00017,15.30715]
[1778902575400,23.6,79080.29,0.0,-0.83296,0.00017,15.30346]
[1778902580437,23.59,79080.12,0.0,-0.833,0.00017,15.30131]
[1778902585473,23.59,79077.55,0.0,-0.83345,0.00017,15.27411]
[1778902591515,23.59,79075.7,0.0,-0.83381,0.00017,15.2498]
[1778902597558,23.59,79075.52,0.0,-0.83384,0.00017,15.24779]
[1778902602599,23.59,79079.55,0.0,-0.83315,0.00017,15.2896]
[1778902606621,23.59,79086.3,0.0,-0.83198,0.00017,15.35971]
[1778902610649,23.59,79091.7,0.0,-0.83103,0.00017,15.41696]
[1778902615684,23.6,79093.28,0.0,-0.83073,0.00017,15.43473]
[1778902621727,23.6,79095.66,0.0,-0.83028,0.00018,15.46121]
[1778902626765,23.6,79096.55,0.0,-0.8301,0.00018,15.47191]
[1778902631801,23.6,79099.59,0.0,-0.82954,0.00018,15.50532]
[1778902636836,23.6,79102.42,0.0,-0.82904,0.00018,15.53488]
[1778902643155,23.6,79103.33,0.0,-0.82888,0.00018,15.5447]
[1778902648919,23.6,79102.9,0.0,-0.82895,0.00018,15.54061]
[1778902653954,23.61,79103.56,0.0,-0.82886,0.00018,15.54324]
[1778902658990,23.61,79100.71,0.0,-0.82935,0.00018,15.51409]
[1778902664025,23.61,79096.93,0.0,-0.83001,0.00018,15.47525]
[1778902669059,23.61,79095.94,0.0,-0.83017,0.00018,15.46545]
[1778902675104,23.61,79092.68,0.0,-0.83073,0.00017,15.43202]
[1778902683438,23.61,79093.17,0.0,-0.83064,0.00017,15.43764]
[1778902690206,23.61,79095.86,0.0,-0.83016,0.00018,15.46627]
[1778902699270,23.61,79099.3,0.0,-0.82955,0.00018,15.50246]
[1778902702290,23.61,79105.01,0.0,-0.82854,0.00018,15.56206]
[1778902708332,23.61,79106.34,0.0,-0.8283,0.00018,15.57612]
[1778902713648,23.61,79108.64,0.0,-0.82793,0.00018,15.59549]
[1778902722430,23.61,79109.16,0.0,-0.82784,0.00018,15.60122]
[1778902727466,23.61,79111.25,0.0,-0.82747,0.00018,15.62302]
[1778902733788,23.61,79112.65,0.0,-0.82722,0.00018,15.63749]
[1778902740556,23.61,79113.36,0.0,-0.8271,0.00018,15.64463]
[1778902748613,23.61,79112.64,0.0,-0.82723,0.00018,15.63672]
[1778902753928,23.61,79113.05,0.0,-0.82717,0.00018,15.64061]
[1778902759690,23.61,79112.96,0.0,-0.82719,0.00018,15.63933]
[1778902771775,23.61,79115.72,0.0,-0.82678,0.00018,15.66104]
[1778902777817,23.6,79115.13,0.0,-0.82691,0.00018,15.65318]
[1778902784866,23.6,79113.96,0.0,-0.82715,0.00018,15.63907]
[1778902794936,23.6,79113.93,0.0,-0.82721,0.00018,15.63599]
[1778902799971,23.59,79107.88,0.0,-0.8283,0.00018,15.57142]
[1778902806013,23.59,79104.89,0.0,-0.82885,0.00018,15.53934]
[1778902814349,23.59,79107.96,0.0,-0.82832,0.00018,15.57031]
[1778902820114,23.59,79108.67,0.0,-0.82821,0.00018,15.57697]
[1778902824419,23.59,79102.91,0.0,-0.82923,0.00018,15.51645]
[1778902832202,23.59,79100.23,0.0,-0.82976,0.00018,15.48297]
[1778902843275,23.59,79096.18,0.0,-0.83048,0.00018,15.43986]
[1778902844559,23.59,79089.04,0.0,-0.83173,0.00017,15.36527]
[1778902850324,23.59,79090.7,0.0,-0.83145,0.00017,15.38234]
[1778902861404,23.58,79089.39,0.0,-0.83168,0.00017,15.3683]
[1778902866436,23.58,79084.33,0.0,-0.83256,0.00017,15.31546]
[1778902871472,23.58,79083.68,0.0,-0.83268,0.00017,15.30872]
[1778902873485,23.58,79078.42,0.0,-0.83359,0.00017,15.25382]
[1778902875498,23.58,79076.69,0.0,-0.83388,0.00017,15.23593]
[1778902882548,23.59,79076.27,0.0,-0.83395,0.00017,15.23197]
[1778902887584,23.59,79079.16,0.0,-0.83344,0.00017,15.26243]
[1778902893625,23.59,79079.07,0.0,-0.8335,0.00017,15.2569]
[1778902899668,23.59,79078.01,0.0,-0.83368,0.00017,15.24608]
[1778902904980,23.59,79076.86,0.0,-0.83387,0.00017,15.23434]
[1778902911752,23.59,79076.5,0.0,-0.83393,0.00017,15.23101]
[1778902921818,23.59,79076.24,0.0,-0.83396,0.00017,15.22898]
[1778902923838,23.59,79071.16,0.0,-0.83483,0.00017,15.17608]
[1778902925120,23.59,79057.79,0.0,-0.83712,0.00017,15.03687]
[1778902931892,23.59,79059.57,0.0,-0.8368,0.00017,15.05672]
[1778902941965,23.59,79062.95,0.0,-0.83622,0.00017,15.09196]
[1778902947000,23.59,79058.94,0.0,-0.83688,0.00017,15.05149]
[1778902950033,23.6,79053.02,0.0,-0.83787,0.00017,14.99086]
[1778902955057,23.6,79053.19,0.0,-0.83785,0.00017,14.99002]
[1778902960115,23.6,79051.66,0.0,-0.83807,0.00017,14.97609]
[1778902965129,23.61,79056.89,0.0,-0.83715,0.00017,15.03251]
[1778902970163,23.61,79058.8,0.0,-0.83679,0.00017,15.05428]
[1778902975200,23.61,79056.67,0.0,-0.83713,0.00017,15.03377]
[1778902981241,23.61,79054.09,0.0,-0.83754,0.00017,15.00889]
[1778902986276,23.62,79053.14,0.0,-0.83767,0.00017,15.00064]
[1778902992326,23.62,79051.33,0.0,-0.83795,0.00017,14.98369]
[1778902997356,23.62,79052.34,0.0,-0.83775,0.00017,14.99572]
[1778903002391,23.62,79055.71,0.0,-0.83715,0.00017,15.03231]
[1778903010447,23.63,79056.88,0.0,-0.83692,0.00017,15.04639]
[1778903015752,23.63,79053.06,0.0,-0.83762,0.00017,15.00144]
[1778903021524,23.63,79052.51,0.0,-0.83771,0.00017,14.99548]
[1778903026559,23.63,79052.06,0.0,-0.83779,0.00017,14.99079]
[1778903035892,23.63,79054.24,0.0,-0.83742,0.00017,15.01369]
[1778903042671,23.63,79055.18,0.0,-0.83725,0.00017,15.02381]
[1778903052741,23.63,79057.51,0.0,-0.83682,0.00017,15.05017]
[1778903064827,23.64,79061.11,0.0,-0.83613,0.00017,15.0921]
[1778903067849,23.64,79054.5,0.0,-0.83724,0.00017,15.02435]
[1778903072882,23.64,79053.79,0.0,-0.83736,0.00017,15.0145]
[1778903077917,23.65,79054.23,0.0,-0.83725,0.00017,15.02127]
[1778903086243,23.65,79054.78,0.0,-0.83709,0.00017,15.03079]
[1778903090001,23.65,79046.33,0.0,-0.83851,0.00017,14.94374]
[1778903094031,23.66,79040.22,0.0,-0.83951,0.00017,14.88204]
[1778903096314,23.66,79034.82,0.0,-0.8404,0.00017,14.82702]
[1778903102087,23.66,79031.78,0.0,-0.84088,0.00017,14.79726]
[1778903107126,23.66,79030.86,0.0,-0.84103,0.00017,14.78848]
[1778903112161,23.67,79028.76,0.0,-0.84133,0.00017,14.76936]
[1778903119210,23.67,79025.51,0.0,-0.84181,0.00017,14.73933]
[1778903123238,23.68,79031.47,0.0,-0.84078,0.00017,14.80336]
[1778903128273,23.68,79034.08,0.0,-0.84031,0.00017,14.83269]
[1778903133307,23.68,79035.08,0.0,-0.84014,0.00017,14.84075]
[1778903138342,23.69,79039.1,0.0,-0.83943,0.00017,14.88451]
[1778903145394,23.69,79039.98,0.0,-0.83924,0.00017,14.89601]
[1778903150426,23.69,79040.45,0.0,-0.83914,0.00017,14.90254]
[1778903155461,23.7,79040.48,0.0,-0.83911,0.00017,14.90445]
[1778903160496,23.7,79040.71,0.0,-0.83904,0.00017,14.90841]
[1778903161504,23.7,79035.03,0.0,-0.83999,0.00017,14.84966]
[1778903163518,23.7,79036.08,0.0,-0.8398,0.00017,14.86139]
[1778903166814,23.7,79040.21,0.0,-0.83909,0.00017,14.9054]
[1778903176889,23.71,79040.69,0.0,-0.83895,0.00017,14.9137]
[1778903184664,23.71,79040.65,0.0,-0.83891,0.00017,14.91602]
[1778903190707,23.72,79041.23,0.0,-0.83878,0.00017,14.92413]
[1778903195741,23.72,79041.63,0.0,-0.83873,0.00017,14.92525]
[1778903203797,23.72,79043.4,0.0,-0.83838,0.00017,14.94628]
[1778903211853,23.73,79043.07,0.0,-0.8384,0.00017,14.94541]
[1778903217164,23.73,79042.6,0.0,-0.83845,0.00017,14.94214]
[1778903222931,23.73,79042.06,0.0,-0.83851,0.00017,14.93849]
[1778903228973,23.74,79041.81,0.0,-0.83852,0.00017,14.93785]
[1778903234007,23.74,79041.91,0.0,-0.83847,0.00017,14.94055]
[1778903246089,23.74,79041.41,0.0,-0.83849,0.00017,14.93924]
[1778903253141,23.75,79037.86,0.0,-0.83909,0.00017,14.90002]
[1778903262204,23.75,79037.98,0.0,-0.83902,0.00017,14.90456]
[1778903267239,23.76,79039.33,0.0,-0.83876,0.00017,14.92027]
[1778903272275,23.76,79039.07,0.0,-0.83878,0.00017,14.91919]
[1778903274487,23.76,79032.12,0.0,-0.83994,0.00017,14.84779]
[1778903287657,23.77,79033.88,0.0,-0.83954,0.00017,14.87193]
[1778903294614,23.77,79034.73,0.0,-0.83935,0.00017,14.8837]
[1778903299649,23.78,79036.09,0.0,-0.83909,0.00017,14.89992]
[1778903304686,23.78,79038.99,0.0,-0.83856,0.00017,14.93207]
[1778903310729,23.78,79040.58,0.0,-0.83826,0.00017,14.95092]
[1778903317866,23.79,79040.57,0.0,-0.83825,0.00017,14.94885]
[1778903323821,23.79,79040.8,0.0,-0.83817,0.00017,14.95369]
[1778903328854,23.8,79034.61,0.0,-0.83918,0.00017,14.89171]
[1778903333897,23.8,79030.21,0.0,-0.83988,0.00017,14.84868]
[1778903338928,23.8,79033.96,0.0,-0.83921,0.00017,14.8897]
[1778903343960,23.81,79034.57,0.0,-0.83908,0.00017,14.89799]
[1778903354030,23.81,79035.23,0.0,-0.8389,0.00017,14.90891]
[1778903361079,23.82,79035.57,0.0,-0.83879,0.00017,14.91528]
[1778903366114,23.82,79035.75,0.0,-0.83873,0.00017,14.91919]
[1778903373163,23.83,79035.79,0.0,-0.83871,0.00017,14.91774]
[1778903378307,23.83,79035.44,0.0,-0.83874,0.00017,14.91622]
[1778903385247,23.83,79035.25,0.0,-0.83872,0.00017,14.91731]
[1778903390286,23.84,79035.76,0.0,-0.8386,0.00017,14.92481]
[1778903398445,23.84,79035.96,0.0,-0.8385,0.00017,14.93041]
[1778903402366,23.85,79030.65,0.0,-0.83937,0.00017,14.87728]
[1778903403374,23.85,79024.75,0.0,-0.84035,0.00017,14.81677]
[1778903408517,23.85,79024.4,0.0,-0.84036,0.00017,14.81583]
[1778903417474,23.86,79022.35,0.0,-0.84065,0.00017,14.79763]
[1778903423517,23.86,79017.07,0.0,-0.84151,0.00017,14.74433]
[1778903428664,23.86,79011.78,0.0,-0.84235,0.00017,14.69197]
[1778903435599,23.86,79010.38,0.0,-0.84261,0.00017,14.67397]
[1778903440634,23.86,79007.69,0.0,-0.84306,0.00017,14.64533]
[1778903445670,23.86,79005.84,0.0,-0.84337,0.00016,14.62631]
[1778903456746,23.86,79004.8,0.0,-0.84355,0.00016,14.61474]
[1778903461781,23.86,79003.48,0.0,-0.84378,0.00016,14.60028]
[1778903466816,23.86,79003.67,0.0,-0.84377,0.00016,14.60139]
[1778903471853,23.86,79003.19,0.0,-0.84386,0.00016,14.59554]
[1778903479014,23.85,79002.73,0.0,-0.84396,0.00016,14.58952]
[1778903484944,23.85,79002.0,0.0,-0.84409,0.00016,14.58091]
[1778903489978,23.85,79001.44,0.0,-0.8442,0.00016,14.57423]
[1778903499159,23.85,79001.19,0.0,-0.84431,0.00016,14.56533]
[1778903508105,23.85,79001.45,0.0,-0.84429,0.00016,14.56647]
[1778903515153,23.84,79001.1,0.0,-0.84437,0.00016,14.56163]
[1778903517167,23.84,79007.52,0.0,-0.84331,0.00017,14.6276]
[1778903522204,23.84,79009.23,0.0,-0.84305,0.00017,14.64416]
[1778903529375,23.84,79008.75,0.0,-0.84316,0.00017,14.63756]
[1778903535294,23.84,79008.72,0.0,-0.84318,0.00017,14.63585]
[1778903540329,23.84,79011.32,0.0,-0.84277,0.00017,14.66143]
[1778903545363,23.83,79010.89,0.0,-0.84287,0.00017,14.65566]
[1778903550400,23.83,79010.12,0.0,-0.84302,0.00017,14.64641]
[1778903555433,23.83,79010.2,0.0,-0.84306,0.00017,14.64124]
[1778903560469,23.83,79010.48,0.0,-0.84304,0.00017,14.64289]
[1778903565506,23.83,79009.06,0.0,-0.84328,0.00017,14.62738]
[1778903571546,23.82,79006.84,0.0,-0.84367,0.00017,14.60343]
[1778903577587,23.82,79003.31,0.0,-0.84427,0.00016,14.5659]
[1778903582622,23.82,79003.25,0.0,-0.84429,0.00016,14.56454]
[1778903588665,23.82,79003.18,0.0,-0.84431,0.00016,14.56288]
[1778903592694,23.82,78997.05,0.0,-0.84533,0.00016,14.49886]
[1778903593700,23.82,78993.89,0.0,-0.84585,0.00016,14.46611]
[1778903598734,23.82,78993.75,0.0,-0.84588,0.00016,14.46456]
[1778903606790,23.82,78994.12,0.0,-0.84582,0.00016,14.46816]
[1778903613841,23.82,78996.14,0.0,-0.84553,0.00016,14.48404]
[1778903619884,23.82,78996.91,0.0,-0.84541,0.00016,14.49177]
[1778903624917,23.82,79001.55,0.0,-0.84465,0.00016,14.53948]
[1778903626931,23.82,79006.83,0.0,-0.84379,0.00017,14.59377]
[1778903631965,23.82,79006.44,0.0,-0.84386,0.00017,14.58889]
[1778903637000,23.81,79005.46,0.0,-0.84404,0.00016,14.57795]
[1778903642036,23.81,79005.37,0.0,-0.84407,0.00016,14.57625]
[1778903647071,23.81,79007.83,0.0,-0.84367,0.00017,14.60099]
[1778903653113,23.81,79008.89,0.0,-0.84352,0.00017,14.61072]
[1778903656139,23.81,79014.67,0.0,-0.84256,0.00017,14.67026]
[1778903657141,23.81,79017.78,0.0,-0.84205,0.00017,14.70251]
[1778903662176,23.81,79021.72,0.0,-0.84139,0.00017,14.74341]
[1778903667211,23.81,79025.92,0.0,-0.8407,0.00017,14.78596]
[1778903672246,23.81,79028.67,0.0,-0.84031,0.00017,14.80805]
[1778903677282,23.8,79032.81,0.0,-0.83964,0.00017,14.84936]
[1778903682317,23.8,79033.68,0.0,-0.83952,0.00017,14.85686]
[1778903687351,23.8,79035.6,0.0,-0.83922,0.00017,14.87531]
[1778903692386,23.8,79036.17,0.0,-0.83915,0.00017,14.87983]
[1778903698428,23.79,79038.97,0.0,-0.8387,0.00017,14.90722]
[1778903700570,23.79,79046.09,0.0,-0.83751,0.00017,14.9804]
[1778903703463,23.79,79049.88,0.0,-0.83688,0.00017,15.01862]
[1778903710641,23.79,79051.18,0.0,-0.8367,0.00017,15.02945]
[1778903716554,23.78,79054.56,0.0,-0.83617,0.00017,15.06221]
[1778903721590,23.78,79056.19,0.0,-0.83592,0.00017,15.07711]
[1778903730781,23.78,79053.94,0.0,-0.83636,0.00017,15.05036]
[1778903735689,23.77,79061.75,0.0,-0.8351,0.00017,15.12467]
[1778903737702,23.77,79066.2,0.0,-0.83434,0.00017,15.1705]
[1778903742736,23.77,79070.66,0.0,-0.83359,0.00017,15.21563]
[1778903747773,23.77,79070.85,0.0,-0.83358,0.00017,15.2165]
[1778903753815,23.77,79071.44,0.0,-0.8335,0.00017,15.22137]
[1778903758851,23.76,79073.61,0.0,-0.83314,0.00017,15.24288]
[1778903763886,23.76,79073.14,0.0,-0.83324,0.00017,15.2369]
[1778903768921,23.76,79074.34,0.0,-0.83305,0.00017,15.24817]
[1778903774963,23.76,79074.15,0.0,-0.83311,0.00017,15.24451]
[1778903781006,23.76,79077.01,0.0,-0.83265,0.00017,15.2726]
[1778903787047,23.75,79080.22,0.0,-0.83212,0.00017,15.30391]
[1778903792083,23.75,79079.96,0.0,-0.83224,0.00017,15.29468]
[1778903797117,23.75,79081.79,0.0,-0.83195,0.00017,15.31175]
[1778903804166,23.74,79081.01,0.0,-0.83214,0.00017,15.30084]
[1778903809201,23.74,79080.28,0.0,-0.8323,0.00017,15.29121]
[1778903814237,23.73,79078.75,0.0,-0.8326,0.00017,15.27326]
[1778903821414,23.73,79079.92,0.0,-0.83244,0.00017,15.28251]
[1778903831485,23.72,79079.62,0.0,-0.83257,0.00017,15.2753]
[1778903841555,23.71,79078.57,0.0,-0.83285,0.00017,15.25821]
[1778903846463,23.71,79069.94,0.0,-0.8344,0.00017,15.1652]
[1778903847467,23.71,79066.73,0.0,-0.83496,0.00017,15.13127]
[1778903852502,23.7,79067.21,0.0,-0.83496,0.00017,15.12896]
[1778903861695,23.7,79067.44,0.0,-0.83499,0.00017,15.12715]
[1778903867607,23.69,79068.12,0.0,-0.83492,0.00017,15.13156]
[1778903872644,23.69,79068.75,0.0,-0.83484,0.00017,15.13632]
[1778903877679,23.69,79069.38,0.0,-0.83476,0.00017,15.14143]
[1778903883720,23.69,79069.5,0.0,-0.83475,0.00017,15.142]
[1778903891910,23.68,79070.08,0.0,-0.83467,0.00017,15.14706]
[1778903899831,23.68,79070.36,0.0,-0.83464,0.00017,15.14854]
[1778903908896,23.68,79070.32,0.0,-0.8347,0.00017,15.14485]
[1778903909904,23.68,79060.27,0.0,-0.83644,0.00017,15.03992]
[1778903910910,23.68,79057.73,0.0,-0.83687,0.00017,15.01354]
[1778903917960,23.68,79058.17,0.0,-0.83682,0.00017,15.01391]
[1778903926015,23.68,79060.0,0.0,-0.8365,0.00017,15.03334]
[1778903932194,23.68,79063.65,0.0,-0.83588,0.00017,15.07141]
[1778903938099,23.68,79064.39,0.0,-0.83575,0.00017,15.07907]
[1778903940113,23.68,79055.92,0.0,-0.83721,0.00017,14.99067]
[1778903945149,23.68,79056.08,0.0,-0.83717,0.00017,14.99252]
[1778903952197,23.68,79052.99,0.0,-0.83769,0.00017,14.96095]
[1778903958239,23.68,79051.45,0.0,-0.83797,0.00017,14.94418]
[1778903963275,23.68,79050.77,0.0,-0.83809,0.00017,14.93675]
[1778903970324,23.68,79050.48,0.0,-0.83813,0.00017,14.93387]
[1778903976373,23.68,79049.66,0.0,-0.83831,0.00017,14.92067]
[1778903980402,23.68,79054.87,0.0,-0.83742,0.00017,14.97495]
[1778903982545,23.68,79056.79,0.0,-0.8371,0.00017,14.99476]
[1778903989464,23.68,79055.89,0.0,-0.83726,0.00017,14.98492]
[1778903994499,23.68,79050.48,0.0,-0.83818,0.00017,14.92851]
[1778903996513,23.68,79044.91,0.0,-0.83913,0.00017,14.87068]
[1778903999534,23.68,79039.27,0.0,-0.84007,0.00017,14.81239]
[1778904001550,23.68,79032.14,0.0,-0.84127,0.00017,14.73857]
[1778904003562,23.68,79028.94,0.0,-0.8418,0.00017,14.70558]
[1778904005577,23.68,79035.49,0.0,-0.84069,0.00017,14.77441]
[1778904007593,23.68,79039.09,0.0,-0.84007,0.00017,14.81235]
[1778904012758,23.68,79041.47,0.0,-0.83965,0.00017,14.83823]
[1778904019674,23.68,79042.43,0.0,-0.83949,0.00017,14.84803]
[1778904027734,23.68,79043.39,0.0,-0.83935,0.00017,14.85704]
[1778904032899,23.68,79043.69,0.0,-0.83935,0.00017,14.85479]
[1778904038808,23.68,79044.33,0.0,-0.83925,0.00017,14.86082]
[1778904043842,23.68,79044.43,0.0,-0.83924,0.00017,14.86135]
[1778904048877,23.68,79044.95,0.0,-0.83916,0.00017,14.86626]
[1778904053912,23.67,79045.05,0.0,-0.83915,0.00017,14.86682]
[1778904059954,23.68,79048.72,0.0,-0.83853,0.00017,14.90527]
[1778904064989,23.68,79050.07,0.0,-0.83828,0.00017,14.92012]
[1778904070036,23.68,79053.44,0.0,-0.8377,0.00017,14.9558]
[1778904075065,23.68,79055.07,0.0,-0.83741,0.00017,14.97316]
[1778904080098,23.68,79054.76,0.0,-0.83746,0.00017,14.97025]
[1778904085130,23.68,79053.81,0.0,-0.83762,0.00017,14.96063]
[1778904091176,23.68,79051.11,0.0,-0.83811,0.00017,14.92803]
[1778904098226,23.68,79050.03,0.0,-0.83829,0.00017,14.91715]
[1778904103397,23.68,79048.61,0.0,-0.83853,0.00017,14.90264]
[1778904110310,23.68,79048.61,0.0,-0.83852,0.00017,14.90292]
[1778904112324,23.68,79043.1,0.0,-0.83946,0.00017,14.84535]
[1778904114337,23.68,79037.37,0.0,-0.84043,0.00017,14.78568]
[1778904117361,23.68,79031.15,0.0,-0.84148,0.00017,14.72055]
[1778904122396,23.68,79031.31,0.0,-0.84146,0.00017,14.72192]
[1778904126427,23.68,79017.95,0.0,-0.84369,0.00017,14.58292]
[1778904127433,23.68,79009.68,0.0,-0.84506,0.00017,14.49716]
[1778904131468,23.68,79004.36,0.0,-0.84592,0.00016,14.44271]
[1778904136496,23.68,79001.56,0.0,-0.84638,0.00016,14.41371]
[1778904141530,23.68,79001.14,0.0,-0.84645,0.00016,14.4095]
[1778904146565,23.68,79005.02,0.0,-0.84581,0.00016,14.44993]
[1778904147573,23.68,79013.71,0.0,-0.84437,0.00017,14.54061]
[1778904148579,23.68,79021.32,0.0,-0.8431,0.00017,14.61997]
[1778904149587,23.68,79023.37,0.0,-0.84276,0.00017,14.64138]
[1778904153750,23.68,79028.87,0.0,-0.84185,0.00017,14.6951]
[1778904156636,23.69,79022.74,0.0,-0.84287,0.00017,14.63178]
[1778904161671,23.69,79021.53,0.0,-0.84307,0.00017,14.61969]
[1778904166707,23.69,79018.67,0.0,-0.84353,0.00017,14.59044]
[1778904171740,23.69,79015.32,0.0,-0.84408,0.00017,14.55622]
[1778904176775,23.69,79012.96,0.0,-0.84446,0.00017,14.53235]
[1778904181812,23.69,79012.35,0.0,-0.84455,0.00017,14.52666]
[1778904184833,23.69,79016.73,0.0,-0.84382,0.00017,14.57242]
[1778904185839,23.69,79009.29,0.0,-0.84505,0.00017,14.49511]
[1778904186845,23.69,79007.26,0.0,-0.84539,0.00017,14.47414]
[1778904191880,23.69,79006.35,0.0,-0.84552,0.00016,14.46552]
[1778904196915,23.69,79008.39,0.0,-0.84517,0.00017,14.48759]
[1778904197922,23.69,79014.46,0.0,-0.84417,0.00017,14.55083]
[1778904199937,23.69,79019.78,0.0,-0.84328,0.00017,14.60626]
[1778904204102,23.69,79024.86,0.0,-0.84242,0.00017,14.65954]
[1778904210014,23.7,79027.58,0.0,-0.84196,0.00017,14.68859]
[1778904214172,23.7,79034.15,0.0,-0.84088,0.00017,14.75312]
[1778904220076,23.7,79035.17,0.0,-0.84068,0.00017,14.7654]
[1778904223097,23.7,79040.53,0.0,-0.83976,0.00017,14.82182]
[1778904228132,23.7,79043.1,0.0,-0.83932,0.00017,14.84941]
[1778904233167,23.7,79046.94,0.0,-0.83866,0.00017,14.88989]
[1778904238204,23.7,79048.1,0.0,-0.83845,0.00017,14.90235]
[1778904243237,23.7,79053.89,0.0,-0.83746,0.00017,14.96273]
[1778904246258,23.7,79057.64,0.0,-0.83683,0.00017,15.00156]
[1778904251293,23.7,79057.68,0.0,-0.83683,0.00017,15.00162]
[1778904256333,23.7,79058.82,0.0,-0.83664,0.00017,15.01309]
[1778904261366,23.7,79056.23,0.0,-0.83709,0.00017,14.98579]
[1778904268423,23.7,79058.37,0.0,-0.83673,0.00017,15.00767]
[1778904274601,23.7,79059.71,0.0,-0.8365,0.00017,15.01883]
[1778904280507,23.71,79063.28,0.0,-0.83587,0.00017,15.05758]
[1778904285543,23.71,79063.58,0.0,-0.83582,0.00017,15.06035]
[1778904290579,23.71,79066.41,0.0,-0.83534,0.00017,15.0893]
[1778904295612,23.7,79069.93,0.0,-0.83475,0.00017,15.12514]
[1778904300648,23.7,79070.27,0.0,-0.8347,0.00017,15.12792]
[1778904305683,23.7,79067.81,0.0,-0.83514,0.00017,15.1017]
[1778904312732,23.7,79066.77,0.0,-0.83533,0.00017,15.09024]
[1778904317766,23.7,79065.8,0.0,-0.8355,0.00017,15.07972]
[1778904322801,23.7,79063.52,0.0,-0.8359,0.00017,15.05553]
[1778904329850,23.7,79061.48,0.0,-0.83626,0.00017,15.03363]
[1778904335023,23.7,79057.06,0.0,-0.83707,0.00017,14.98245]
[1778904341934,23.7,79057.06,0.0,-0.83708,0.00017,14.98183]
[1778904346969,23.7,79055.2,0.0,-0.8374,0.00017,14.96201]
[1778904352005,23.7,79054.58,0.0,-0.83752,0.00017,14.95496]
[1778904357039,23.69,79050.54,0.0,-0.83821,0.00017,14.91239]
[1778904362075,23.69,79049.99,0.0,-0.83831,0.00017,14.90638]
[1778904367110,23.69,79048.49,0.0,-0.83857,0.00017,14.89071]
[1778904375310,23.69,79050.79,0.0,-0.83818,0.00017,14.91458]
[1778904382214,23.69,79055.48,0.0,-0.83738,0.00017,14.96323]
[1778904387251,23.69,79057.99,0.0,-0.83696,0.00017,14.98918]
[1778904392287,23.69,79058.03,0.0,-0.83699,0.00017,14.98464]
[1778904397321,23.69,79056.54,0.0,-0.83725,0.00017,14.96917]
[1778904402358,23.69,79057.89,0.0,-0.83701,0.00017,14.9833]
[1778904408399,23.69,79056.33,0.0,-0.83728,0.00017,14.96721]
[1778904414443,23.69,79053.86,0.0,-0.8377,0.00017,14.94166]
[1778904421498,23.69,79051.7,0.0,-0.83806,0.00017,14.9194]
[1778904426527,23.69,79050.77,0.0,-0.83822,0.00017,14.90987]
[1778904433576,23.69,79048.41,0.0,-0.83861,0.00017,14.88554]
[1778904439618,23.69,79048.21,0.0,-0.83864,0.00017,14.88371]
[1778904444659,23.7,79037.8,0.0,-0.8404,0.00017,14.77563]
[1778904445664,23.7,79031.29,0.0,-0.84149,0.00017,14.70835]
[1778904450701,23.7,79030.44,0.0,-0.84161,0.00017,14.70058]
[1778904456737,23.7,79028.21,0.0,-0.842,0.00017,14.67426]
[1778904461772,23.7,79027.87,0.0,-0.84206,0.00017,14.67077]
[1778904466807,23.7,79030.14,0.0,-0.84168,0.00017,14.69443]
[1778904471842,23.7,79032.73,0.0,-0.84124,0.00017,14.72126]
[1778904477886,23.7,79034.45,0.0,-0.84096,0.00017,14.73889]
[1778904486109,23.7,79035.75,0.0,-0.84074,0.00017,14.75206]
[1778904491982,23.7,79031.77,0.0,-0.84142,0.00017,14.71041]
[1778904505073,23.7,79027.03,0.0,-0.84222,0.00017,14.66056]
[1778904508096,23.7,79032.38,0.0,-0.84133,0.00017,14.71608]
[1778904516319,23.7,79033.3,0.0,-0.84121,0.00017,14.72079]
[1778904526394,23.7,79039.01,0.0,-0.84025,0.00017,14.7803]
[1778904535284,23.7,79039.01,0.0,-0.84024,0.00017,14.78059]
[1778904541329,23.7,79040.8,0.0,-0.83994,0.00017,14.79952]
[1778904543340,23.7,79047.72,0.0,-0.83876,0.00017,14.87156]
[1778904545354,23.7,79048.43,0.0,-0.83864,0.00017,14.87917]
[1778904550390,23.7,79048.05,0.0,-0.83868,0.00017,14.87652]
[1778904556603,23.7,79051.41,0.0,-0.83809,0.00017,14.91271]
[1778904564490,23.71,79049.88,0.0,-0.83833,0.00017,14.89829]
[1778904570530,23.71,79048.74,0.0,-0.8385,0.00017,14.88751]
[1778904574559,23.71,79043.1,0.0,-0.83949,0.00017,14.82483]
[1778904579595,23.71,79047.76,0.0,-0.83868,0.00017,14.87443]
[1778904584629,23.71,79047.75,0.0,-0.83867,0.00017,14.87506]
[1778904589671,23.71,79063.84,0.0,-0.83591,0.00017,15.04289]
[1778904590678,23.71,79071.99,0.0,-0.83451,0.00017,15.12777]
[1778904591682,23.71,79077.08,0.0,-0.83362,0.00017,15.18106]
[1778904596884,23.71,79075.99,0.0,-0.83381,0.00017,15.16988]
[1778904602758,23.71,79069.39,0.0,-0.83494,0.00017,15.10137]
[1778904603766,23.71,79061.79,0.0,-0.83625,0.00017,15.02249]
[1778904605779,23.71,79059.9,0.0,-0.83656,0.00017,15.00324]
[1778904610819,23.72,79058.17,0.0,-0.83685,0.00017,14.98607]
[1778904615861,23.72,79056.97,0.0,-0.83705,0.00017,14.97396]
[1778904616861,23.72,79044.48,0.0,-0.83917,0.00017,14.84412]
[1778904617866,23.72,79028.65,0.0,-0.84183,0.00017,14.67998]
[1778904622901,23.72,79011.84,0.0,-0.84461,0.00017,14.50663]
[1778904623907,23.72,79005.89,0.0,-0.84559,0.00016,14.4451]
[1778904629949,23.72,79004.97,0.0,-0.84573,0.00016,14.43646]
[1778904634989,23.72,79005.36,0.0,-0.84571,0.00016,14.43528]
[1778904640021,23.72,79008.05,0.0,-0.84528,0.00017,14.46259]
[1778904645055,23.72,79007.2,0.0,-0.84543,0.00017,14.45316]
[1778904651097,23.72,79011.61,0.0,-0.84469,0.00017,14.49924]
[1778904657317,23.72,79009.36,0.0,-0.84504,0.00017,14.47704]
[1778904663181,23.72,79008.02,0.0,-0.84525,0.00017,14.46435]
[1778904668216,23.72,79009.63,0.0,-0.84497,0.00017,14.48199]
[1778904673251,23.73,79008.31,0.0,-0.84517,0.00017,14.46919]
[1778904678286,23.73,79007.32,0.0,-0.84533,0.00017,14.45921]
[1778904683321,23.72,79006.78,0.0,-0.84543,0.00016,14.45279]
[1778904688356,23.72,79006.07,0.0,-0.84556,0.00016,14.44463]
[1778904693391,23.72,79006.04,0.0,-0.84562,0.00016,14.43879]
[1778904697601,23.72,79000.45,0.0,-0.84655,0.00016,14.38021]
[1778904706482,23.72,79000.47,0.0,-0.84655,0.00016,14.37965]
[1778904711518,23.72,79001.35,0.0,-0.84642,0.00016,14.38833]
[1778904717741,23.72,79002.32,0.0,-0.84627,0.00016,14.39773]
[1778904726622,23.72,79001.69,0.0,-0.84639,0.00016,14.39019]
[1778904731659,23.72,79001.72,0.0,-0.84639,0.00016,14.38996]
[1778904735686,23.72,79007.71,0.0,-0.84539,0.00017,14.45309]
[1778904737891,23.72,79014.0,0.0,-0.84434,0.00017,14.51872]
[1778904743743,23.72,79018.26,0.0,-0.84363,0.00017,14.56359]
[1778904748777,23.72,79022.64,0.0,-0.84289,0.00017,14.60948]
[1778904754819,23.72,79024.32,0.0,-0.84264,0.00017,14.62253]
[1778904756835,23.72,79029.96,0.0,-0.8417,0.00017,14.68123]
[1778904758032,23.72,79036.22,0.0,-0.84064,0.00017,14.74658]
[1778904759856,23.72,79041.6,0.0,-0.83973,0.00017,14.80271]
[1778904763884,23.72,79043.2,0.0,-0.83945,0.00017,14.81999]
[1778904770933,23.72,79045.78,0.0,-0.839,0.00017,14.84775]
[1778904778173,23.72,79046.34,0.0,-0.83889,0.00017,14.85428]
[1778904784025,23.73,79046.26,0.0,-0.8389,0.00017,14.85381]
[1778904796105,23.73,79046.33,0.0,-0.83888,0.00017,14.85492]
[1778904803157,23.73,79045.45,0.0,-0.83903,0.00017,14.84588]
[1778904808383,23.73,79044.17,0.0,-0.83924,0.00017,14.83263]
[1778904818453,23.73,79043.93,0.0,-0.83932,0.00017,14.82544]
[1778904824305,23.73,79041.19,0.0,-0.83978,0.00017,14.79711]
[1778904829340,23.73,79036.21,0.0,-0.84061,0.00017,14.74584]
[1778904834375,23.73,79033.24,0.0,-0.8411,0.00017,14.71566]
[1778904842432,23.73,79030.91,0.0,-0.84147,0.00017,14.69266]
[1778904847466,23.73,79028.57,0.0,-0.84185,0.00017,14.66914]
[1778904852502,23.73,79027.65,0.0,-0.84199,0.00017,14.66039]
[1778904857537,23.73,79026.82,0.0,-0.84212,0.00017,14.65289]
[1778904863578,23.74,79028.93,0.0,-0.84174,0.00017,14.6762]
[1778904868809,23.74,79033.13,0.0,-0.84101,0.00017,14.72096]
[1778904874655,23.74,79035.01,0.0,-0.84074,0.00017,14.73574]
[1778904879690,23.74,79037.4,0.0,-0.84034,0.00017,14.76]
[1778904884725,23.74,79037.43,0.0,-0.84033,0.00017,14.76082]
[1778904889761,23.74,79039.65,0.0,-0.83997,0.00017,14.78332]
[1778904897817,23.74,79041.0,0.0,-0.83975,0.00017,14.79645]
[1778904902852,23.74,79039.72,0.0,-0.83997,0.00017,14.78336]
[1778904909093,23.74,79040.11,0.0,-0.83987,0.00017,14.78923]
[1778904914936,23.74,79041.4,0.0,-0.83963,0.00017,14.80389]
[1778904921985,23.74,79041.89,0.0,-0.83955,0.00017,14.80856]
[1778904927022,23.74,79044.63,0.0,-0.83908,0.00017,14.83775]
[1778904932057,23.74,79041.43,0.0,-0.83964,0.00017,14.80093]
[1778904937092,23.75,79041.07,0.0,-0.83969,0.00017,14.79813]
[1778904942127,23.75,79039.04,0.0,-0.84001,0.00017,14.77796]
[1778904944146,23.75,79044.26,0.0,-0.83912,0.00017,14.83251]
[1778904949376,23.75,79045.49,0.0,-0.83891,0.00017,14.84567]
[1778904955219,23.75,79045.97,0.0,-0.83882,0.00017,14.8511]
[1778904961263,23.75,79047.56,0.0,-0.83855,0.00017,14.86784]
[1778904966296,23.75,79046.33,0.0,-0.83875,0.00017,14.85528]
[1778904971331,23.75,79045.93,0.0,-0.83882,0.00017,14.85132]
[1778904974355,23.75,79038.68,0.0,-0.84004,0.00017,14.77635]
[1778904979586,23.75,79038.71,0.0,-0.84002,0.00017,14.77744]
[1778904985430,23.75,79039.06,0.0,-0.83995,0.00017,14.78208]
[1778904993486,23.76,79040.03,0.0,-0.8398,0.00017,14.78872]
[1778904998522,23.76,79042.22,0.0,-0.83941,0.00017,14.81232]
[1778905008595,23.76,79042.17,0.0,-0.8394,0.00017,14.81328]
[1778905014634,23.76,79039.95,0.0,-0.83979,0.00017,14.78929]
[1778905019865,23.76,79037.44,0.0,-0.84023,0.00017,14.76247]
[1778905025713,23.76,79040.19,0.0,-0.83977,0.00017,14.79074]
[1778905030748,23.76,79041.14,0.0,-0.83959,0.00017,14.80139]
[1778905035783,23.76,79042.39,0.0,-0.83937,0.00017,14.81514]
[1778905040818,23.76,79043.44,0.0,-0.83918,0.00017,14.8267]
[1778905045853,23.76,79044.42,0.0,-0.839,0.00017,14.83745]
[1778905050891,23.76,79043.59,0.0,-0.83914,0.00017,14.82932]
[1778905055924,23.76,79047.28,0.0,-0.83855,0.00017,14.86299]
[1778905060958,23.76,79046.67,0.0,-0.83865,0.00017,14.85675]
[1778905065993,23.76,79045.51,0.0,-0.83884,0.00017,14.84482]
[1778905071031,23.76,79045.14,0.0,-0.8389,0.00017,14.84116]
[1778905078078,23.76,79044.48,0.0,-0.83901,0.00017,14.83466]
[1778905088154,23.76,79043.93,0.0,-0.83909,0.00017,14.82961]
[1778905093190,23.76,79041.78,0.0,-0.83945,0.00017,14.80779]
[1778905098225,23.77,79041.57,0.0,-0.83947,0.00017,14.80617]
[1778905103261,23.77,79041.48,0.0,-0.83948,0.00017,14.80574]
[1778905108295,23.77,79041.95,0.0,-0.83939,0.00017,14.81103]
[1778905113330,23.77,79041.25,0.0,-0.83955,0.00017,14.79943]
[1778905118366,23.77,79036.9,0.0,-0.84028,0.00017,14.75441]
[1778905129439,23.77,79036.17,0.0,-0.84037,0.00017,14.74899]
[1778905135485,23.77,79037.33,0.0,-0.84015,0.00017,14.76211]
[1778905140710,23.77,79040.63,0.0,-0.83958,0.00017,14.79719]
[1778905148575,23.77,79035.69,0.0,-0.84041,0.00017,14.74634]
[1778905158646,23.78,79037.14,0.0,-0.84014,0.00017,14.76264]
[1778905163681,23.78,79043.26,0.0,-0.83911,0.00017,14.82618]
[1778905168715,23.78,79043.7,0.0,-0.83902,0.00017,14.83136]
[1778905173751,23.78,79043.07,0.0,-0.83916,0.00017,14.82067]
[1778905180989,23.78,79041.61,0.0,-0.83939,0.00017,14.80647]
[1778905187848,23.78,79042.76,0.0,-0.83918,0.00017,14.81939]
[1778905189862,23.78,79037.0,0.0,-0.84015,0.00017,14.76004]
[1778905191060,23.78,79025.79,0.0,-0.84202,0.00017,14.64414]
[1778905191880,23.78,79025.79,0.0,-0.84202,0.00017,14.64451]
[1778905197918,23.79,79023.11,0.0,-0.84243,0.00017,14.61908]
[1778905202952,23.79,79022.11,0.0,-0.84256,0.00017,14.61072]
[1778905211200,23.79,79023.4,0.0,-0.8423,0.00017,14.62656]
[1778905217055,23.8,79023.4,0.0,-0.84227,0.00017,14.62855]
[1778905222096,23.8,79021.72,0.0,-0.84253,0.00017,14.61272]
[1778905229144,23.8,79021.17,0.0,-0.84258,0.00017,14.60915]
[1778905238208,23.81,79020.7,0.0,-0.84266,0.00017,14.60213]
[1778905243252,23.81,79021.09,0.0,-0.84257,0.00017,14.60755]
[1778905247270,23.81,79027.66,0.0,-0.84146,0.00017,14.67644]
[1778905253320,23.81,79026.18,0.0,-0.84169,0.00017,14.66222]
[1778905258347,23.81,79022.19,0.0,-0.84234,0.00017,14.62188]
[1778905263382,23.82,79022.09,0.0,-0.84234,0.00017,14.62188]
[1778905271620,23.82,79021.78,0.0,-0.84236,0.00017,14.6205]
[1778905277480,23.82,79021.19,0.0,-0.84244,0.00017,14.61559]
[1778905282521,23.82,79020.47,0.0,-0.84254,0.00017,14.60914]
[1778905287554,23.82,79020.4,0.0,-0.84256,0.00017,14.608]
[1778905292587,23.82,79015.71,0.0,-0.84339,0.00017,14.55436]
[1778905297623,23.82,79015.82,0.0,-0.84337,0.00017,14.55527]
[1778905304672,23.82,79016.28,0.0,-0.8433,0.00017,14.55976]
[1778905309707,23.82,79017.27,0.0,-0.84314,0.00017,14.56984]
[1778905314741,23.82,79017.08,0.0,-0.84317,0.00017,14.56774]
[1778905319777,23.82,79020.78,0.0,-0.84256,0.00017,14.60566]
[1778905324813,23.82,79020.34,0.0,-0.84264,0.00017,14.60066]
[1778905329846,23.82,79021.74,0.0,-0.8424,0.00017,14.61591]
[1778905339916,23.82,79021.3,0.0,-0.84244,0.00017,14.61338]
[1778905346965,23.83,79019.53,0.0,-0.84271,0.00017,14.59649]
[1778905352182,23.83,79018.95,0.0,-0.84283,0.00017,14.5867]
[1778905358042,23.83,79018.67,0.0,-0.84286,0.00017,14.58499]
[1778905363077,23.83,79018.44,0.0,-0.84289,0.00017,14.58289]
[1778905369119,23.83,79018.51,0.0,-0.84288,0.00017,14.58336]
[1778905377175,23.83,79017.99,0.0,-0.84297,0.00017,14.57815]
[1778905382394,23.83,79018.24,0.0,-0.84294,0.00017,14.57995]
[1778905387245,23.83,79026.77,0.0,-0.84152,0.00017,14.66768]
[1778905392466,23.83,79028.86,0.0,-0.84117,0.00017,14.6897]
[1778905398322,23.83,79029.67,0.0,-0.84102,0.00017,14.69857]
[1778905403358,23.83,79032.05,0.0,-0.84062,0.00017,14.72351]
[1778905408395,23.83,79034.61,0.0,-0.84018,0.00017,14.75021]
[1778905415443,23.83,79034.79,0.0,-0.84019,0.00017,14.74745]
[1778905422679,23.83,79036.38,0.0,-0.83992,0.00017,14.76398]
[1778905428534,23.83,79036.38,0.0,-0.83994,0.00017,14.76264]
[1778905433573,23.83,79037.07,0.0,-0.83983,0.00017,14.76984]
[1778905442819,23.83,79036.58,0.0,-0.83991,0.00017,14.76482]
[1778905449688,23.83,79033.03,0.0,-0.8405,0.00017,14.72832]
[1778905454724,23.83,79030.87,0.0,-0.84086,0.00017,14.70615]
[1778905460765,23.83,79027.56,0.0,-0.84141,0.00017,14.67214]
[1778905465800,23.83,79029.02,0.0,-0.84117,0.00017,14.68735]
[1778905470835,23.83,79032.13,0.0,-0.84064,0.00017,14.71958]
[1778905475872,23.83,79035.38,0.0,-0.84014,0.00017,14.74842]
[1778905477885,23.83,79024.23,0.0,-0.84201,0.00017,14.63297]
[1778905483100,23.83,79017.85,0.0,-0.84308,0.00017,14.56674]
[1778905488961,23.83,79016.08,0.0,-0.84337,0.00017,14.54821]
[1778905494002,23.83,79015.71,0.0,-0.84343,0.00017,14.54472]
[1778905499037,23.83,79019.48,0.0,-0.84281,0.00017,14.58339]
[1778905503239,23.83,79028.27,0.0,-0.84132,0.00017,14.67532]
[1778905505080,23.83,79030.04,0.0,-0.84102,0.00017,14.69404]
[1778905512131,23.83,79032.38,0.0,-0.84061,0.00017,14.71915]
[1778905517165,23.83,79035.3,0.0,-0.84011,0.00017,14.74991]
[1778905523379,23.83,79038.3,0.0,-0.8396,0.00017,14.78158]
[1778905530255,23.83,79039.99,0.0,-0.8393,0.00017,14.79971]
[1778905535291,23.84,79041.41,0.0,-0.83909,0.00017,14.81001]
[1778905540325,23.84,79040.39,0.0,-0.83926,0.00017,14.79993]
[1778905546367,23.84,79040.93,0.0,-0.83916,0.00017,14.80604]
[1778905551405,23.84,79042.52,0.0,-0.83888,0.00017,14.82285]
[1778905556442,23.84,79043.55,0.0,-0.8387,0.00017,14.83381]
[1778905561477,23.84,79043.91,0.0,-0.83864,0.00017,14.8378]
[1778905566514,23.84,79047.23,0.0,-0.83807,0.00017,14.87228]
[1778905571577,23.84,79046.89,0.0,-0.83813,0.00017,14.86884]
[1778905576614,23.84,79046.52,0.0,-0.83819,0.00017,14.86512]
[1778905581645,23.84,79046.68,0.0,-0.83817,0.00017,14.86656]
[1778905586680,23.84,79046.2,0.0,-0.83827,0.00017,14.86002]
[1778905591716,23.83,79042.42,0.0,-0.83898,0.00017,14.81467]
[1778905597759,23.83,79038.12,0.0,-0.83973,0.00017,14.76861]
[1778905603942,23.83,79028.7,0.0,-0.84137,0.00017,14.66778]
[1778905613871,23.82,79030.32,0.0,-0.84111,0.00017,14.68361]
[1778905618905,23.82,79032.9,0.0,-0.84069,0.00017,14.70984]
[1778905623940,23.82,79033.57,0.0,-0.84058,0.00017,14.71638]
[1778905630989,23.82,79035.07,0.0,-0.84034,0.00017,14.73157]
[1778905642066,23.82,79035.92,0.0,-0.84026,0.00017,14.73618]
[1778905653143,23.81,79037.38,0.0,-0.84012,0.00017,14.74262]
[1778905659185,23.81,79038.73,0.0,-0.83993,0.00017,14.75459]
[1778905664369,23.8,79039.24,0.0,-0.83987,0.00017,14.75826]
[1778905670263,23.8,79039.62,0.0,-0.83983,0.00017,14.76031]
[1778905680329,23.8,79039.64,0.0,-0.83988,0.00017,14.75756]
[1778905687381,23.79,79039.93,0.0,-0.83986,0.00017,14.75861]
[1778905692416,23.79,79040.44,0.0,-0.8398,0.00017,14.76254]
[1778905699465,23.79,79040.05,0.0,-0.8399,0.00017,14.75667]
[1778905704654,23.79,79039.66,0.0,-0.83998,0.00017,14.75139]
[1778905710543,23.78,79036.12,0.0,-0.8406,0.00017,14.71334]
[1778905712560,23.78,79028.58,0.0,-0.84191,0.00017,14.63007]
[1778905713565,23.78,79021.82,0.0,-0.84304,0.00017,14.55994]
[1778905714724,23.78,79019.1,0.0,-0.8435,0.00017,14.53174]
[1778905721621,23.78,79017.72,0.0,-0.84373,0.00017,14.51728]
[1778905724794,23.78,79011.85,0.0,-0.84471,0.00017,14.45638]
[1778905730683,23.78,79008.4,0.0,-0.84528,0.00017,14.42046]
[1778905735718,23.78,79006.33,0.0,-0.84562,0.00016,14.39885]
[1778905743775,23.78,79003.37,0.0,-0.84612,0.00016,14.36794]
[1778905748809,23.78,79001.07,0.0,-0.8465,0.00016,14.34399]
[1778905753880,23.78,78999.47,0.0,-0.84676,0.00016,14.32733]
[1778905755014,23.78,78994.13,0.0,-0.84764,0.00016,14.27204]
[1778905757899,23.78,78992.77,0.0,-0.84786,0.00016,14.25807]
[1778905762936,23.78,78993.46,0.0,-0.84774,0.00016,14.26557]
[1778905768977,23.78,78993.51,0.0,-0.84772,0.00016,14.26652]
[1778905774014,23.78,78994.57,0.0,-0.84758,0.00016,14.27306]
[1778905779048,23.78,78994.0,0.0,-0.84766,0.00016,14.26804]
[1778905784085,23.79,78994.09,0.0,-0.84763,0.00016,14.2702]
[1778905789118,23.79,78992.68,0.0,-0.84783,0.00016,14.25725]
[1778905795160,23.79,78992.61,0.0,-0.84782,0.00016,14.25811]
[1778905801202,23.79,78992.69,0.0,-0.84778,0.00016,14.26045]
[1778905809258,23.8,78994.46,0.0,-0.84746,0.00016,14.28052]
[1778905814294,23.8,78995.64,0.0,-0.84725,0.00016,14.2937]
[1778905819329,23.8,78995.81,0.0,-0.84721,0.00016,14.29639]
[1778905825505,23.8,78998.96,0.0,-0.84668,0.00016,14.3301]
[1778905831414,23.8,78997.5,0.0,-0.84694,0.00016,14.31108]
[1778905840477,23.8,78998.17,0.0,-0.84683,0.00016,14.31805]
[1778905845645,23.8,78997.43,0.0,-0.84695,0.00016,14.31049]
[1778905850548,23.8,78992.14,0.0,-0.84782,0.00016,14.25593]
[1778905853568,23.8,78994.2,0.0,-0.84746,0.00016,14.27822]
[1778905862632,23.81,78995.58,0.0,-0.84722,0.00016,14.29363]
[1778905870688,23.81,78996.02,0.0,-0.84714,0.00016,14.29857]
[1778905875865,23.81,78993.26,0.0,-0.84759,0.00016,14.27035]
[1778905881766,23.81,78992.35,0.0,-0.84772,0.00016,14.26158]
[1778905886800,23.81,78991.01,0.0,-0.84793,0.00016,14.24836]
[1778905893849,23.81,78990.32,0.0,-0.84807,0.00016,14.2375]
[1778905897877,23.81,78983.0,0.0,-0.84925,0.00016,14.1628]
[1778905902914,23.82,78981.6,0.0,-0.84943,0.00016,14.1507]
[1778905907947,23.82,78986.28,0.0,-0.84863,0.00016,14.20153]
[1778905912982,23.82,78988.09,0.0,-0.84831,0.00016,14.22227]
[1778905917012,23.83,78983.65,0.0,-0.849,0.00016,14.17802]
[1778905922046,23.83,78981.88,0.0,-0.84927,0.00016,14.16106]
[1778905926223,23.83,78979.99,0.0,-0.84955,0.00016,14.14319]
[1778905932118,23.83,78981.06,0.0,-0.84935,0.00016,14.15606]
[1778905937154,23.84,78977.04,0.0,-0.84997,0.00016,14.11656]
[1778905940174,23.84,78969.71,0.0,-0.85113,0.00016,14.04229]
[1778905941183,23.84,78966.05,0.0,-0.85171,0.00016,14.00508]
[1778905945210,23.84,78960.84,0.0,-0.8525,0.00016,13.95373]
[1778905954273,23.85,78961.39,0.0,-0.85236,0.00016,13.96054]
[1778905959308,23.86,78956.8,0.0,-0.85305,0.00016,13.91627]
[1778905963336,23.86,78950.18,0.0,-0.85406,0.00016,13.85074]
[1778905968371,23.87,78951.13,0.0,-0.85385,0.00016,13.86386]
[1778905973406,23.87,78950.6,0.0,-0.85389,0.00016,13.86172]
[1778905979448,23.88,78950.29,0.0,-0.85387,0.00016,13.86245]
[1778905982471,23.88,78943.35,0.0,-0.85494,0.00016,13.79337]
[1778905983479,23.88,78939.97,0.0,-0.85545,0.00016,13.75967]
[1778905988536,23.89,78942.63,0.0,-0.85495,0.00016,13.79223]
[1778905990553,23.89,78922.32,0.0,-0.85811,0.00016,13.58566]
[1778905991559,23.89,78905.1,0.0,-0.86075,0.00015,13.41037]
[1778905992563,23.91,78897.33,0.0,-0.86175,0.00015,13.3436]
[1778905993568,23.93,78891.68,0.0,-0.8624,0.00015,13.29938]
[1778905994576,23.95,78876.41,0.0,-0.86456,0.00015,13.15398]
[1778905995583,23.96,78859.85,0.0,-0.86691,0.00015,12.99404]
[1778905996716,23.97,78856.6,0.0,-0.8673,0.00015,12.96733]
[1778905998604,23.99,78835.25,0.0,-0.87018,0.00015,12.76858]
[1778905999613,24.01,78816.44,0.0,-0.87277,0.00014,12.58825]
[1778906000619,24.02,78813.56,0.0,-0.87303,0.00014,12.57026]
[1778906001629,24.05,78827.87,0.0,-0.87073,0.00015,12.72977]
[1778906002633,24.06,78831.99,0.0,-0.86994,0.00015,12.78447]
[1778906005654,24.12,78826.79,0.0,-0.8701,0.00015,12.77281]
[1778906009683,24.23,78826.87,0.0,-0.86898,0.00015,12.84857]
[1778906011698,24.29,78833.22,0.0,-0.86756,0.00015,12.94372]
[1778906016857,24.41,78837.0,0.0,-0.8658,0.00015,13.06251]
[1778906019753,24.47,78844.07,0.0,-0.86413,0.00015,13.17482]
[1778906020760,24.49,78849.7,0.0,-0.86311,0.00015,13.24334]
[1778906022775,24.51,78861.99,0.0,-0.86109,0.00015,13.37823]
[1778906023783,24.51,78865.08,0.0,-0.86062,0.00015,13.40999]
[1778906024788,24.51,78876.15,0.0,-0.85894,0.00015,13.52138]
[1778906025796,24.51,78878.57,0.0,-0.85856,0.00015,13.5463]
[1778906030830,24.52,78884.46,0.0,-0.85761,0.00015,13.60871]
[1778906032847,24.52,78888.62,0.0,-0.85696,0.00015,13.6515]
[1778906038886,24.53,78888.81,0.0,-0.85688,0.00015,13.65685]
[1778906042915,24.53,78879.53,0.0,-0.85827,0.00015,13.56568]
[1778906043923,24.53,78878.64,0.0,-0.8584,0.00015,13.5571]
[1778906048961,24.53,78876.49,0.0,-0.8587,0.00015,13.53719]
[1778906050973,24.53,78861.08,0.0,-0.861,0.00015,13.38414]
[1778906051979,24.53,78858.61,0.0,-0.86136,0.00015,13.36005]
[1778906052986,24.53,78863.78,0.0,-0.86058,0.00015,13.41246]
[1778906053994,24.54,78870.37,0.0,-0.85958,0.00015,13.47899]
[1778906055000,24.54,78884.42,0.0,-0.85744,0.00015,13.61997]
[1778906056015,24.54,78899.55,0.0,-0.85512,0.00015,13.77177]
[1778906057145,24.54,78902.71,0.0,-0.85463,0.00015,13.80377]
[1778906063059,24.54,78900.4,0.0,-0.85497,0.00015,13.78158]
[1778906067218,24.54,78893.52,0.0,-0.85602,0.00015,13.71292]
[1778906069101,24.54,78891.67,0.0,-0.8563,0.00015,13.69463]
[1778906074136,24.54,78893.64,0.0,-0.85602,0.00015,13.7111]
[1778906076150,24.54,78887.8,0.0,-0.8569,0.00015,13.6535]
[1778906077287,24.54,78881.46,0.0,-0.85786,0.00015,13.59042]
[1778906079174,24.55,78881.63,0.0,-0.85782,0.00015,13.59269]
[1778906083202,24.55,78868.48,0.0,-0.85977,0.00015,13.46383]
[1778906084208,24.55,78861.46,0.0,-0.86081,0.00015,13.39436]
[1778906085215,24.55,78861.84,0.0,-0.86075,0.00015,13.3987]
[1778906087369,24.55,78845.09,0.0,-0.86321,0.00015,13.23386]
[1778906089249,24.56,78847.3,0.0,-0.86279,0.00015,13.26227]
[1778906093275,24.58,78852.67,0.0,-0.8618,0.00015,13.32841]
[1778906097439,24.59,78859.36,0.0,-0.86073,0.00015,13.39945]
[1778906099317,24.59,78865.4,0.0,-0.85981,0.00015,13.46037]
[1778906100322,24.59,78872.51,0.0,-0.85873,0.00015,13.5319]
[1778906101330,24.59,78872.17,0.0,-0.85878,0.00015,13.52917]
[1778906106365,24.6,78873.32,0.0,-0.85855,0.00015,13.54388]
[1778906109386,24.6,78883.13,0.0,-0.85704,0.00015,13.64349]
[1778906110399,24.6,78885.53,0.0,-0.85666,0.00015,13.66796]
[1778906111403,24.6,78893.45,0.0,-0.85545,0.00015,13.74744]
[1778906112412,24.6,78896.47,0.0,-0.85498,0.00015,13.77805]
[1778906114423,24.6,78904.77,0.0,-0.85369,0.00015,13.86171]
[1778906116435,24.61,78908.57,0.0,-0.85309,0.00015,13.90028]
[1778906120465,24.61,78903.6,0.0,-0.85384,0.00015,13.85227]
[1778906125501,24.61,78908.38,0.0,-0.85307,0.00015,13.90177]
[1778906128533,24.61,78914.14,0.0,-0.85217,0.00016,13.95989]
[1778906133556,24.61,78913.02,0.0,-0.85235,0.00016,13.94584]
[1778906138592,24.62,78913.65,0.0,-0.85224,0.00016,13.95301]
[1778906143627,24.62,78906.78,0.0,-0.85331,0.00015,13.88418]
[1778906144634,24.62,78901.02,0.0,-0.85419,0.00015,13.8267]
[1778906146651,24.62,78896.28,0.0,-0.85492,0.00015,13.77958]
[1778906149669,24.62,78890.56,0.0,-0.85579,0.00015,13.72295]
[1778906152691,24.62,78895.93,0.0,-0.85495,0.00015,13.77741]
[1778906153700,24.62,78898.53,0.0,-0.85455,0.00015,13.80363]
[1778906158732,24.62,78895.86,0.0,-0.85494,0.00015,13.77839]
[1778906163768,24.62,78902.23,0.0,-0.85393,0.00015,13.8439]
[1778906167937,24.63,78909.51,0.0,-0.85278,0.00015,13.91796]
[1778906173841,24.63,78911.62,0.0,-0.85243,0.00015,13.94087]
[1778906178874,24.63,78911.87,0.0,-0.85238,0.00015,13.94383]
[1778906183908,24.63,78911.61,0.0,-0.85242,0.00015,13.94141]
[1778906188943,24.63,78914.73,0.0,-0.85193,0.00016,13.97285]
[1778906193978,24.63,78917.43,0.0,-0.85154,0.00016,13.99551]
[1778906198147,24.63,78927.64,0.0,-0.84993,0.00016,14.09849]
[1778906200022,24.63,78927.66,0.0,-0.84993,0.00016,14.09864]
[1778906205056,24.63,78930.83,0.0,-0.84944,0.00016,14.12954]
[1778906210091,24.63,78931.98,0.0,-0.84928,0.00016,14.13982]
[1778906215126,24.63,78933.61,0.0,-0.84905,0.00016,14.1549]
[1778906220162,24.63,78936.97,0.0,-0.84851,0.00016,14.18892]
[1778906225197,24.63,78934.75,0.0,-0.84887,0.00016,14.16621]
[1778906230231,24.63,78934.75,0.0,-0.84889,0.00016,14.16458]
[1778906235266,24.62,78940.37,0.0,-0.84803,0.00016,14.21944]
[1778906237280,24.62,78940.23,0.0,-0.84807,0.00016,14.21718]
[1778906242316,24.62,78938.65,0.0,-0.84835,0.00016,14.19915]
[1778906247349,24.61,78934.78,0.0,-0.849,0.00016,14.15828]
[1778906253393,24.61,78935.35,0.0,-0.84899,0.00016,14.15651]
[1778906258568,24.61,78936.34,0.0,-0.84888,0.00016,14.16347]
[1778906263464,24.6,78929.69,0.0,-0.84996,0.00016,14.095]
[1778906267492,24.6,78927.52,0.0,-0.85032,0.00016,14.07172]
[1778906272527,24.6,78926.14,0.0,-0.85057,0.00016,14.05611]
[1778906275548,24.6,78931.27,0.0,-0.84978,0.00016,14.10634]
[1778906278571,24.59,78933.32,0.0,-0.84948,0.00016,14.12551]
[1778906283610,24.59,78933.11,0.0,-0.84956,0.00016,14.12065]
[1778906288640,24.59,78932.73,0.0,-0.84965,0.00016,14.11455]
[1778906295688,24.58,78932.5,0.0,-0.84974,0.00016,14.10903]
[1778906300723,24.58,78926.11,0.0,-0.85078,0.00016,14.04291]
[1778906306766,24.57,78925.1,0.0,-0.85096,0.00016,14.03119]
[1778906308934,24.57,78917.54,0.0,-0.85214,0.00016,13.95541]
[1778906310794,24.57,78916.13,0.0,-0.85236,0.00016,13.94104]
[1778906315828,24.57,78913.25,0.0,-0.85284,0.00016,13.9081]
[1778906320863,24.57,78910.71,0.0,-0.85324,0.00015,13.88216]
[1778906326905,24.57,78911.27,0.0,-0.85316,0.00015,13.88736]
[1778906331940,24.57,78918.71,0.0,-0.85201,0.00016,13.96137]
[1778906339150,24.57,78917.63,0.0,-0.8522,0.00016,13.94956]
[1778906342010,24.57,78912.44,0.0,-0.85301,0.00015,13.89724]
[1778906348052,24.57,78907.83,0.0,-0.85373,0.00015,13.85073]
[1778906353087,24.57,78904.91,0.0,-0.85417,0.00015,13.82194]
[1778906358123,24.57,78905.49,0.0,-0.85407,0.00015,13.82837]
[1778906363158,24.57,78907.28,0.0,-0.85379,0.00015,13.84703]
[1778906368193,24.57,78908.2,0.0,-0.85363,0.00015,13.85709]
[1778906374234,24.58,78909.45,0.0,-0.85346,0.00015,13.86592]
[1778906379430,24.58,78909.69,0.0,-0.85341,0.00015,13.86935]
[1778906385312,24.58,78907.74,0.0,-0.85369,0.00015,13.85118]
[1778906391355,24.58,78909.16,0.0,-0.85345,0.00015,13.8667]
[1778906396389,24.58,78911.05,0.0,-0.85314,0.00015,13.88674]
[1778906401424,24.58,78912.01,0.0,-0.85297,0.00015,13.89755]
[1778906406459,24.59,78912.72,0.0,-0.85284,0.00015,13.90593]
[1778906411495,24.59,78913.9,0.0,-0.85263,0.00016,13.91903]
[1778906417539,24.59,78914.86,0.0,-0.85246,0.00016,13.93019]
[1778906422572,24.59,78916.09,0.0,-0.85225,0.00016,13.94378]
[1778906423580,24.59,78922.58,0.0,-0.85123,0.00016,14.00892]
[1778906424592,24.59,78930.96,0.0,-0.84992,0.00016,14.09291]
[1778906425593,24.59,78934.62,0.0,-0.84934,0.00016,14.12977]
[1778906428644,24.6,78939.93,0.0,-0.8485,0.00016,14.18334]
[1778906434655,24.6,78941.21,0.0,-0.84833,0.00016,14.19185]
[1778906439870,24.6,78939.07,0.0,-0.84866,0.00016,14.1709]
[1778906445733,24.6,78938.73,0.0,-0.8487,0.00016,14.16792]
[1778906450771,24.6,78945.02,0.0,-0.8477,0.00016,14.2312]
[1778906454799,24.6,78947.48,0.0,-0.84732,0.00016,14.25562]
[1778906459835,24.6,78946.45,0.0,-0.84749,0.00016,14.24493]
[1778906470087,24.6,78947.44,0.0,-0.84735,0.00016,14.25361]
[1778906475948,24.59,78947.26,0.0,-0.84739,0.00016,14.25099]
[1778906480981,24.59,78948.28,0.0,-0.84724,0.00016,14.26037]
[1778906486016,24.59,78952.01,0.0,-0.84667,0.00016,14.29664]
[1778906491051,24.59,78952.88,0.0,-0.84659,0.00016,14.29917]
[1778906496087,24.59,78951.78,0.0,-0.84679,0.00016,14.28675]
[1778906501130,24.58,78949.23,0.0,-0.84722,0.00016,14.25975]
[1778906509184,24.58,78948.29,0.0,-0.84741,0.00016,14.24802]
[1778906514219,24.58,78947.13,0.0,-0.84761,0.00016,14.23492]
[1778906520439,24.57,78949.97,0.0,-0.84719,0.00016,14.26141]
[1778906525300,24.57,78944.27,0.0,-0.84812,0.00016,14.20272]
[1778906530509,24.57,78939.34,0.0,-0.84891,0.00016,14.15316]
[1778906535369,24.57,78945.0,0.0,-0.84802,0.00016,14.20958]
[1778906540579,24.57,78947.01,0.0,-0.8477,0.00016,14.22963]
[1778906547453,24.57,78946.54,0.0,-0.84776,0.00016,14.2258]
[1778906552488,24.57,78942.77,0.0,-0.84839,0.00016,14.18383]
[1778906557523,24.57,78943.74,0.0,-0.84823,0.00016,14.1939]
[1778906567590,24.58,78943.89,0.0,-0.84818,0.00016,14.19717]
[1778906572628,24.58,78944.47,0.0,-0.84807,0.00016,14.20392]
[1778906580860,24.58,78944.27,0.0,-0.84807,0.00016,14.20354]
[1778906588742,24.58,78944.38,0.0,-0.84803,0.00016,14.20636]
[1778906593777,24.59,78944.51,0.0,-0.84799,0.00016,14.20878]
[1778906601001,24.59,78944.6,0.0,-0.84795,0.00016,14.21152]
[1778906606869,24.59,78943.36,0.0,-0.84812,0.00016,14.20037]
[1778906617945,24.6,78943.3,0.0,-0.84812,0.00016,14.19798]
[1778906623991,24.6,78942.43,0.0,-0.84823,0.00016,14.19118]
[1778906630029,24.6,78942.94,0.0,-0.84812,0.00016,14.19793]
[1778906637078,24.6,78944.51,0.0,-0.84785,0.00016,14.21545]
[1778906647145,24.61,78944.61,0.0,-0.84779,0.00016,14.21902]
[1778906656211,24.61,78944.79,0.0,-0.84772,0.00016,14.22313]
[1778906661428,24.61,78952.6,0.0,-0.84646,0.00016,14.30252]
[1778906663260,24.61,78952.67,0.0,-0.84644,0.00016,14.30391]
[1778906668297,24.62,78953.59,0.0,-0.84628,0.00016,14.31373]
[1778906673332,24.62,78952.43,0.0,-0.8465,0.00016,14.29787]
[1778906679373,24.62,78951.48,0.0,-0.84664,0.00016,14.28911]
[1778906685424,24.62,78948.13,0.0,-0.84715,0.00016,14.25658]
[1778906690459,24.62,78945.12,0.0,-0.84762,0.00016,14.22741]
[1778906698514,24.62,78943.02,0.0,-0.84792,0.00016,14.20832]
[1778906703549,24.63,78942.09,0.0,-0.84805,0.00016,14.19986]
[1778906708584,24.63,78938.48,0.0,-0.84862,0.00016,14.16413]
[1778906713619,24.63,78937.68,0.0,-0.84874,0.00016,14.15625]
[1778906718654,24.63,78937.0,0.0,-0.84885,0.00016,14.14966]
[1778906723690,24.63,78937.88,0.0,-0.8487,0.00016,14.15878]
[1778906731921,24.63,78939.14,0.0,-0.84853,0.00016,14.16723]
[1778906741992,24.63,78939.47,0.0,-0.84846,0.00016,14.17151]
[1778906749873,24.66,78940.05,0.0,-0.84804,0.00016,14.19796]
[1778906755914,24.7,78935.4,0.0,-0.84838,0.00016,14.1758]
[1778906760951,24.71,78936.26,0.0,-0.84819,0.00016,14.18791]
[1778906766992,24.71,78936.61,0.0,-0.84808,0.00016,14.19482]
[1778906772203,24.72,78936.48,0.0,-0.84807,0.00016,14.19543]
[1778906779075,24.72,78937.28,0.0,-0.84791,0.00016,14.20525]
[1778906784110,24.72,78937.74,0.0,-0.84782,0.00016,14.21133]
[1778906789149,24.72,78938.24,0.0,-0.84772,0.00016,14.21778]
[1778906792177,24.73,78932.78,0.0,-0.84859,0.00016,14.16047]
[1778906794188,24.73,78926.38,0.0,-0.84958,0.00016,14.09756]
[1778906799224,24.73,78922.95,0.0,-0.85008,0.00016,14.06564]
[1778906804259,24.74,78920.36,0.0,-0.85043,0.00016,14.04281]
[1778906809294,24.74,78919.17,0.0,-0.85057,0.00016,14.03426]
[1778906814337,24.75,78919.41,0.0,-0.85048,0.00016,14.03988]
[1778906815344,24.75,78925.14,0.0,-0.84957,0.00016,14.09746]
[1778906816351,24.75,78927.68,0.0,-0.84917,0.00016,14.12325]
[1778906821386,24.75,78926.34,0.0,-0.84934,0.00016,14.11239]
[1778906827428,24.76,78924.22,0.0,-0.84962,0.00016,14.09436]
[1778906832623,24.76,78925.89,0.0,-0.84932,0.00016,14.11356]
[1778906839513,24.77,78929.81,0.0,-0.84865,0.00016,14.15578]
[1778906844548,24.77,78930.67,0.0,-0.84848,0.00016,14.16651]
[1778906851600,24.78,78933.72,0.0,-0.848,0.00016,14.1947]
[1778906856635,24.78,78940.35,0.0,-0.84693,0.00016,14.26203]
[1778906858649,24.78,78947.07,0.0,-0.84585,0.00016,14.32957]
[1778906862833,24.78,78948.4,0.0,-0.84563,0.00016,14.34365]
[1778906871740,24.78,78953.3,0.0,-0.84484,0.00016,14.39276]
[1778906876776,24.78,78956.74,0.0,-0.8443,0.00016,14.42639]
[1778906877783,24.78,78962.98,0.0,-0.84331,0.00016,14.48843]
[1778906878791,24.78,78964.45,0.0,-0.84307,0.00016,14.50278]
[1778906884831,24.78,78961.43,0.0,-0.84357,0.00016,14.47205]
[1778906889867,24.78,78962.55,0.0,-0.84339,0.00016,14.4835]
[1778906894902,24.78,78962.63,0.0,-0.84337,0.00016,14.48455]
[1778906896916,24.78,78955.66,0.0,-0.84448,0.00016,14.41528]
[1778906897922,24.78,78949.45,0.0,-0.84547,0.00016,14.35364]
[1778906898929,24.78,78949.6,0.0,-0.84544,0.00016,14.35533]
[1778906903964,24.78,78950.07,0.0,-0.84537,0.00016,14.35988]
[1778906913185,24.78,78952.81,0.0,-0.845,0.00016,14.38048]
[1778906919074,24.77,78953.71,0.0,-0.84488,0.00016,14.38811]
[1778906926119,24.77,78954.47,0.0,-0.84476,0.00016,14.39579]
[1778906933325,24.77,78954.46,0.0,-0.84478,0.00016,14.39458]
[1778906939210,24.77,78954.07,0.0,-0.84486,0.00016,14.38961]
[1778906944246,24.77,78954.2,0.0,-0.84485,0.00016,14.3899]
[1778906954316,24.77,78954.1,0.0,-0.8449,0.00016,14.38734]
[1778906959351,24.77,78953.39,0.0,-0.84502,0.00016,14.37938]
[1778906967406,24.76,78953.36,0.0,-0.84505,0.00016,14.37771]
[1778906973448,24.76,78953.02,0.0,-0.84516,0.00016,14.36857]
[1778906978483,24.76,78951.68,0.0,-0.84539,0.00016,14.35448]
[1778906983696,24.76,78946.02,0.0,-0.84629,0.00016,14.29784]
[1778906985532,24.76,78946.24,0.0,-0.84625,0.00016,14.30056]
[1778906990568,24.76,78946.92,0.0,-0.84612,0.00016,14.30878]
[1778906996609,24.77,78948.88,0.0,-0.84578,0.00016,14.33005]
[1778907003836,24.77,78949.73,0.0,-0.84559,0.00016,14.34193]
[1778907010706,24.78,78949.73,0.0,-0.84555,0.00016,14.3444]
[1778907015746,24.78,78951.08,0.0,-0.8453,0.00016,14.35965]
[1778907022795,24.78,78951.93,0.0,-0.84512,0.00016,14.37066]
[1778907029845,24.79,78953.48,0.0,-0.84484,0.00016,14.38855]
[1778907034879,24.79,78953.34,0.0,-0.84487,0.00016,14.38402]
[1778907042935,24.79,78952.37,0.0,-0.84498,0.00016,14.37692]
[1778907047971,24.8,78953.59,0.0,-0.84476,0.00016,14.3906]
[1778907049985,24.8,78947.33,0.0,-0.84575,0.00016,14.32904]
[1778907055023,24.8,78944.48,0.0,-0.84617,0.00016,14.30255]
[1778907060054,24.8,78946.88,0.0,-0.84576,0.00016,14.32807]
[1778907065091,24.81,78943.37,0.0,-0.8463,0.00016,14.29468]
[1778907074328,24.81,78946.16,0.0,-0.84581,0.00016,14.32491]
[1778907080196,24.81,78949.66,0.0,-0.84524,0.00016,14.36104]
[1778907086238,24.81,78950.06,0.0,-0.84515,0.00016,14.36654]
[1778907093287,24.82,78947.81,0.0,-0.84552,0.00016,14.34123]
[1778907101344,24.82,78944.85,0.0,-0.84595,0.00016,14.31392]
[1778907108393,24.82,78942.76,0.0,-0.84625,0.00016,14.29497]
[1778907113429,24.83,78939.25,0.0,-0.84679,0.00016,14.26146]
[1778907118465,24.83,78937.44,0.0,-0.84705,0.00016,14.24491]
[1778907124507,24.83,78936.3,0.0,-0.8472,0.00016,14.23571]
[1778907127529,24.83,78941.82,0.0,-0.84631,0.00016,14.29124]
[1778907132563,24.83,78942.74,0.0,-0.84615,0.00016,14.30153]
[1778907139613,24.84,78944.58,0.0,-0.84583,0.00016,14.32152]
[1778907144648,24.84,78943.52,0.0,-0.84597,0.00016,14.31236]
[1778907150690,24.84,78942.22,0.0,-0.84614,0.00016,14.30171]
[1778907155724,24.85,78941.07,0.0,-0.84633,0.00016,14.28747]
[1778907157739,24.85,78935.39,0.0,-0.84722,0.00016,14.23188]
[1778907158746,24.85,78929.37,0.0,-0.84816,0.00016,14.17265]
[1778907159758,24.85,78924.78,0.0,-0.84887,0.00016,14.12768]
[1778907162773,24.85,78917.61,0.0,-0.84996,0.00016,14.05838]
[1778907163780,24.85,78915.29,0.0,-0.85031,0.00016,14.03607]
[1778907168815,24.86,78916.52,0.0,-0.85006,0.00016,14.05169]
[1778907173850,24.86,78915.44,0.0,-0.85018,0.00016,14.04411]
[1778907180900,24.87,78913.14,0.0,-0.85047,0.00016,14.02571]
[1778907185934,24.88,78911.35,0.0,-0.8507,0.00016,14.01109]
[1778907190969,24.88,78914.21,0.0,-0.85021,0.00016,14.04228]
[1778907196011,24.89,78913.62,0.0,-0.85025,0.00016,14.03938]
[1778907201040,24.89,78914.31,0.0,-0.8501,0.00016,14.04918]
[1778907206074,24.89,78916.3,0.0,-0.84974,0.00016,14.07179]
[1778907215327,24.93,78917.35,0.0,-0.8493,0.00016,14.09702]
[1778907218160,24.95,78922.67,0.0,-0.84823,0.00016,14.16486]
[1778907221184,24.97,78924.42,0.0,-0.84773,0.00016,14.19588]
[1778907226214,25.01,78924.31,0.0,-0.84743,0.00016,14.2144]
[1778907231250,25.04,78922.16,0.0,-0.84748,0.00016,14.21105]
[1778907240312,25.05,78922.23,0.0,-0.84737,0.00016,14.21778]
[1778907244341,25.05,78916.18,0.0,-0.84823,0.00016,14.1633]
[1778907252410,25.06,78916.39,0.0,-0.84815,0.00016,14.16853]
[1778907263487,25.07,78919.05,0.0,-0.84767,0.00016,14.19884]
[1778907267515,25.07,78925.68,0.0,-0.84661,0.00016,14.26535]
[1778907269529,25.07,78928.88,0.0,-0.8461,0.00016,14.29738]
[1778907274564,25.07,78930.22,0.0,-0.84591,0.00016,14.30706]
[1778907279605,25.07,78933.45,0.0,-0.84538,0.00016,14.34004]
[1778907284641,25.08,78938.13,0.0,-0.84462,0.00016,14.38704]
[1778907290683,25.08,78938.35,0.0,-0.84457,0.00016,14.39023]
[1778907295717,25.08,78937.92,0.0,-0.84462,0.00016,14.38704]
[1778907300753,25.08,78937.83,0.0,-0.84462,0.00016,14.38701]
[1778907305788,25.08,78937.48,0.0,-0.84466,0.00016,14.38443]
[1778907311830,25.08,78936.82,0.0,-0.84475,0.00016,14.379]
[1778907318878,25.09,78936.87,0.0,-0.84472,0.00016,14.38071]
[1778907323913,25.09,78936.17,0.0,-0.84482,0.00016,14.37472]
[1778907336180,25.09,78935.33,0.0,-0.84496,0.00016,14.36391]
[1778907342044,25.09,78935.98,0.0,-0.84483,0.00016,14.37139]
[1778907347079,25.09,78936.82,0.0,-0.84469,0.00016,14.38048]
[1778907356320,25.1,78936.78,0.0,-0.84468,0.00016,14.38129]
[1778907362184,25.1,78938.03,0.0,-0.84447,0.00016,14.39422]
[1778907364199,25.1,78943.11,0.0,-0.84366,0.00016,14.44433]
[1778907369234,25.1,78944.59,0.0,-0.84342,0.00016,14.45902]
[1778907376460,25.1,78945.91,0.0,-0.84321,0.00016,14.47201]
[1778907383331,25.1,78947.4,0.0,-0.84298,0.00016,14.48656]
[1778907390380,25.1,78947.58,0.0,-0.84295,0.00016,14.48828]
[1778907396601,25.1,78948.11,0.0,-0.84291,0.00016,14.48874]
[1778907406671,25.1,78948.02,0.0,-0.84292,0.00016,14.48798]
[1778907416743,25.1,78947.35,0.0,-0.84302,0.00016,14.48163]
[1778907423611,25.1,78947.42,0.0,-0.84301,0.00016,14.48252]
[1778907428646,25.1,78947.48,0.0,-0.84299,0.00016,14.48328]
[1778907433681,25.1,78954.3,0.0,-0.84191,0.00016,14.55042]
[1778907435695,25.1,78956.24,0.0,-0.8416,0.00016,14.56946]
[1778907440730,25.1,78955.36,0.0,-0.84174,0.00016,14.56073]
[1778907445765,25.1,78955.34,0.0,-0.84174,0.00016,14.56039]
[1778907450800,25.1,78957.0,0.0,-0.84148,0.00016,14.5765]
[1778907457023,25.1,78957.99,0.0,-0.84137,0.00016,14.58086]
[1778907462887,25.1,78957.34,0.0,-0.84149,0.00016,14.57383]
[1778907469933,25.09,78957.63,0.0,-0.84146,0.00016,14.57553]
[1778907477165,25.09,78957.26,0.0,-0.84154,0.00016,14.5708]
[1778907483025,25.09,78960.71,0.0,-0.841,0.00016,14.60388]
[1778907488059,25.09,78961.83,0.0,-0.84084,0.00016,14.6139]
[1778907494101,25.09,78961.75,0.0,-0.84087,0.00016,14.61174]
[1778907500143,25.08,78960.86,0.0,-0.84104,0.00016,14.6016]
[1778907507375,25.08,78963.28,0.0,-0.84068,0.00016,14.62372]
[1778907511222,25.08,78965.17,0.0,-0.84043,0.00016,14.63626]
[1778907517446,25.08,78964.43,0.0,-0.84059,0.00016,14.62697]
[1778907525319,25.07,78963.78,0.0,-0.84074,0.00016,14.61793]
[1778907530354,25.07,78962.76,0.0,-0.84093,0.00016,14.60627]
[1778907535390,25.07,78967.2,0.0,-0.84024,0.00016,14.64829]
[1778907540426,25.06,78969.48,0.0,-0.8399,0.00016,14.66886]
[1778907547656,25.06,78970.63,0.0,-0.83976,0.00016,14.67759]
[1778907556539,25.05,78972.1,0.0,-0.83958,0.00016,14.68881]
[1778907561574,25.05,78974.25,0.0,-0.83926,0.00016,14.70814]
[1778907566609,25.05,78974.67,0.0,-0.83922,0.00016,14.71049]
[1778907572652,25.04,78974.75,0.0,-0.83929,0.00016,14.70436]
[1778907577868,25.04,78973.35,0.0,-0.83954,0.00016,14.68898]
[1778907585743,25.04,78974.44,0.0,-0.83941,0.00016,14.69722]
[1778907595812,25.03,78975.04,0.0,-0.83936,0.00016,14.70003]
[1778907600854,25.03,78976.75,0.0,-0.83911,0.00016,14.71529]
[1778907605884,25.03,78977.69,0.0,-0.83897,0.00016,14.72384]
[1778907612933,25.03,78977.45,0.0,-0.83901,0.00016,14.72138]
[1778907618152,25.03,78977.85,0.0,-0.83896,0.00016,14.7246]
[1778907624010,25.02,78977.78,0.0,-0.83898,0.00016,14.72303]
[1778907629050,25.02,78977.59,0.0,-0.83903,0.00016,14.72045]
[1778907631064,25.02,78972.47,0.0,-0.8399,0.00016,14.66503]
[1778907632070,25.02,78965.55,0.0,-0.84102,0.00016,14.59623]
[1778907637105,25.02,78964.83,0.0,-0.84113,0.00016,14.58979]
[1778907642138,25.02,78964.75,0.0,-0.84113,0.00016,14.58951]
[1778907648181,25.02,78963.16,0.0,-0.84138,0.00016,14.57407]
[1778907653215,25.02,78960.13,0.0,-0.84187,0.00016,14.54417]
[1778907658250,25.02,78957.96,0.0,-0.84221,0.00016,14.5233]
[1778907663287,25.03,78958.6,0.0,-0.8421,0.00016,14.53004]
[1778907666312,25.03,78951.74,0.0,-0.8432,0.00016,14.46234]
[1778907668503,25.03,78947.78,0.0,-0.84382,0.00016,14.42369]
[1778907675372,25.03,78947.87,0.0,-0.84378,0.00016,14.42596]
[1778907681414,25.03,78948.08,0.0,-0.84373,0.00016,14.42917]
[1778907686449,25.03,78946.75,0.0,-0.84394,0.00016,14.41632]
[1778907688642,25.03,78929.5,0.0,-0.84666,0.00016,14.24643]
[1778907690477,25.03,78928.43,0.0,-0.84683,0.00016,14.23574]
[1778907693498,25.03,78921.95,0.0,-0.84789,0.00016,14.16728]
[1778907696520,25.03,78920.03,0.0,-0.84818,0.00016,14.1488]
[1778907703569,25.03,78920.83,0.0,-0.84803,0.00016,14.15797]
[1778907708784,25.03,78916.33,0.0,-0.84872,0.00016,14.11476]
[1778907714650,25.04,78910.17,0.0,-0.84965,0.00015,14.05575]
[1778907721704,25.04,78905.66,0.0,-0.85031,0.00015,14.01375]
[1778907727742,25.04,78908.06,0.0,-0.84991,0.00015,14.03921]
[1778907732776,25.05,78904.31,0.0,-0.85046,0.00015,14.00401]
[1778907737811,25.05,78900.8,0.0,-0.85097,0.00015,13.9713]
[1778907738993,25.05,78895.46,0.0,-0.85179,0.00015,13.91922]
[1778907742846,25.05,78889.88,0.0,-0.85262,0.00015,13.86604]
[1778907743853,25.05,78884.17,0.0,-0.85348,0.00015,13.81048]
[1778907744861,25.05,78874.83,0.0,-0.85489,0.00015,13.71944]
[1778907745867,25.06,78881.77,0.0,-0.85383,0.00015,13.78813]
[1778907746874,25.06,78885.55,0.0,-0.85324,0.00015,13.82577]
[1778907749064,25.06,78888.06,0.0,-0.85285,0.00015,13.85139]
[1778907754932,25.06,78890.46,0.0,-0.85247,0.00015,13.87302]
[1778907759966,25.07,78888.95,0.0,-0.85267,0.00015,13.86042]
[1778907765001,25.07,78891.82,0.0,-0.8522,0.00015,13.89055]
[1778907770041,25.07,78890.57,0.0,-0.85236,0.00015,13.8801]
[1778907773062,25.07,78897.52,0.0,-0.85128,0.00015,13.94931]
[1778907774068,25.07,78898.98,0.0,-0.85105,0.00015,13.96387]
[1778907777090,25.08,78907.33,0.0,-0.84975,0.00015,14.04687]
[1778907782126,25.08,78907.97,0.0,-0.84962,0.00015,14.05489]
[1778907784140,25.08,78915.7,0.0,-0.84841,0.00016,14.13142]
[1778907789176,25.08,78914.81,0.0,-0.84853,0.00016,14.12396]
[1778907793203,25.08,78923.68,0.0,-0.84712,0.00016,14.21222]
[1778907796224,25.08,78931.81,0.0,-0.84585,0.00016,14.29231]
[1778907799245,25.09,78937.31,0.0,-0.84498,0.00016,14.34661]
[1778907800253,25.09,78943.65,0.0,-0.84397,0.00016,14.40887]
[1778907805293,25.08,78947.34,0.0,-0.84339,0.00016,14.44485]
[1778907810323,25.08,78948.55,0.0,-0.84321,0.00016,14.45645]
[1778907815357,25.08,78948.91,0.0,-0.84319,0.00016,14.45492]
[1778907820392,25.08,78950.15,0.0,-0.843,0.00016,14.46688]
[1778907825426,25.08,78950.0,0.0,-0.84303,0.00016,14.46514]
[1778907830469,25.08,78952.46,0.0,-0.84264,0.00016,14.48916]
[1778907836506,25.08,78951.93,0.0,-0.84273,0.00016,14.48374]
[1778907842547,25.08,78951.66,0.0,-0.84278,0.00016,14.48067]
[1778907847582,25.08,78951.28,0.0,-0.84286,0.00016,14.47525]
[1778907852617,25.08,78951.17,0.0,-0.8429,0.00016,14.47286]
[1778907858659,25.07,78950.94,0.0,-0.84296,0.00016,14.4696]
[1778907863695,25.07,78951.54,0.0,-0.84287,0.00016,14.4747]
[1778907868729,25.07,78950.59,0.0,-0.84305,0.00016,14.46404]
[1778907873764,25.07,78951.19,0.0,-0.84302,0.00016,14.46373]
[1778907879978,25.07,78950.78,0.0,-0.84311,0.00016,14.45811]
[1778907887863,25.06,78950.55,0.0,-0.84318,0.00016,14.45382]
[1778907894913,25.06,78950.54,0.0,-0.84321,0.00016,14.45201]
[1778907900120,25.06,78950.54,0.0,-0.84323,0.00016,14.45082]
[1778907906996,25.06,78950.5,0.0,-0.84326,0.00016,14.4488]
[1778907912030,25.05,78950.71,0.0,-0.84324,0.00016,14.44972]
[1778907920260,25.05,78950.61,0.0,-0.84329,0.00016,14.44692]
[1778907925129,25.05,78945.25,0.0,-0.84416,0.00016,14.39307]
[1778907927142,25.05,78944.33,0.0,-0.84431,0.00016,14.38372]
[1778907932177,25.05,78944.97,0.0,-0.84426,0.00016,14.38451]
[1778907937213,25.05,78945.62,0.0,-0.84416,0.00016,14.39056]
[1778907942248,25.05,78946.34,0.0,-0.84405,0.00016,14.39767]
[1778907949298,25.05,78946.01,0.0,-0.8441,0.00016,14.39425]
[1778907954334,25.05,78944.48,0.0,-0.84435,0.00016,14.37894]
[1778907959372,25.04,78953.04,0.0,-0.843,0.00016,14.46278]
[1778907961383,25.04,78958.61,0.0,-0.84211,0.00016,14.51735]
[1778907966418,25.04,78956.03,0.0,-0.84254,0.00016,14.49122]
[1778907974474,25.04,78954.7,0.0,-0.84277,0.00016,14.47684]
[1778907980515,25.04,78952.3,0.0,-0.84317,0.00016,14.45216]
[1778907985550,25.04,78949.04,0.0,-0.8437,0.00016,14.41919]
[1778907990753,25.04,78947.5,0.0,-0.84395,0.00016,14.40407]
[1778907996628,25.04,78951.69,0.0,-0.84331,0.00016,14.44103]
[1778908000823,25.04,78957.47,0.0,-0.84239,0.00016,14.49802]
[1778908006700,25.04,78959.17,0.0,-0.84212,0.00016,14.51436]
[1778908011734,25.04,78959.03,0.0,-0.84215,0.00016,14.51259]
[1778908016769,25.04,78954.93,0.0,-0.84281,0.00016,14.47201]
[1778908021804,25.04,78956.19,0.0,-0.84261,0.00016,14.48447]
[1778908026839,25.04,78956.95,0.0,-0.84251,0.00016,14.49092]
[1778908031874,25.03,78956.92,0.0,-0.84253,0.00016,14.48932]
[1778908037916,25.03,78957.2,0.0,-0.84251,0.00016,14.4904]
[1778908042951,25.03,78955.42,0.0,-0.84283,0.00016,14.47107]
[1778908047986,25.02,78956.92,0.0,-0.84263,0.00016,14.4831]
[1778908053023,25.02,78957.74,0.0,-0.84257,0.00016,14.48492]
[1778908061249,25.02,78957.03,0.0,-0.84272,0.00016,14.47571]
[1778908067122,25.01,78957.61,0.0,-0.84265,0.00016,14.47987]
[1778908072158,25.01,78957.01,0.0,-0.84277,0.00016,14.47274]
[1778908077192,25.01,78952.06,0.0,-0.84357,0.00016,14.42307]
[1778908088273,25.01,78951.31,0.0,-0.8437,0.00016,14.41516]
[1778908093304,25.01,78947.9,0.0,-0.84425,0.00016,14.38107]
[1778908097333,25.01,78940.08,0.0,-0.8455,0.00016,14.30343]
[1778908102371,25.01,78939.89,0.0,-0.84554,0.00016,14.3006]
[1778908111603,25.01,78943.07,0.0,-0.84509,0.00016,14.32684]
[1778908117476,25.01,78943.45,0.0,-0.84501,0.00016,14.33123]
[1778908122510,25.01,78945.29,0.0,-0.8447,0.00016,14.35049]
[1778908127544,25.01,78945.79,0.0,-0.84461,0.00016,14.35652]
[1778908132579,25.01,78946.9,0.0,-0.84441,0.00016,14.36874]
[1778908137615,25.01,78947.39,0.0,-0.84432,0.00016,14.37459]
[1778908142652,25.02,78948.34,0.0,-0.84415,0.00016,14.38493]
[1778908148694,25.02,78948.76,0.0,-0.84406,0.00016,14.39023]
[1778908161954,25.02,78949.64,0.0,-0.84388,0.00016,14.40138]
[1778908167827,25.02,78950.23,0.0,-0.84377,0.00016,14.4084]
[1778908172862,25.03,78950.27,0.0,-0.84379,0.00016,14.40497]
[1778908177897,25.03,78950.58,0.0,-0.84372,0.00016,14.40893]
[1778908182188,25.03,78960.5,0.0,-0.84212,0.00016,14.50745]
[1778908182931,25.03,78960.5,0.0,-0.84212,0.00016,14.50756]
[1778908187967,25.03,78960.04,0.0,-0.84219,0.00016,14.50363]
[1778908194010,25.03,78959.47,0.0,-0.84226,0.00016,14.49882]
[1778908202333,25.03,78957.02,0.0,-0.84264,0.00016,14.47581]
[1778908211132,25.04,78956.54,0.0,-0.84269,0.00016,14.47256]
[1778908212403,25.04,78950.71,0.0,-0.84362,0.00016,14.41532]
[1778908218182,25.04,78949.67,0.0,-0.84376,0.00016,14.40646]
[1778908223221,25.04,78950.89,0.0,-0.84355,0.00016,14.41966]
[1778908232543,25.04,78951.09,0.0,-0.84352,0.00016,14.41893]
[1778908239329,25.05,78951.2,0.0,-0.84348,0.00016,14.42165]
[1778908247384,25.05,78951.45,0.0,-0.84341,0.00016,14.42593]
[1778908252683,25.05,78951.32,0.0,-0.84341,0.00016,14.42578]
[1778908259472,25.05,78950.56,0.0,-0.8435,0.00016,14.41991]
[1778908261485,25.05,78944.77,0.0,-0.84442,0.00016,14.36314]
[1778908266521,25.05,78945.61,0.0,-0.84429,0.00016,14.371]
[1778908272823,25.05,78946.29,0.0,-0.84419,0.00016,14.37752]
[1778908278607,25.05,78946.47,0.0,-0.84416,0.00016,14.37915]
[1778908283641,25.05,78945.17,0.0,-0.84437,0.00016,14.36633]
[1778908291697,25.05,78945.32,0.0,-0.84438,0.00016,14.36297]
[1778908297739,25.05,78947.13,0.0,-0.8441,0.00016,14.38072]
[1778908300763,25.05,78957.59,0.0,-0.84243,0.00016,14.48359]
[1778908301772,25.05,78957.96,0.0,-0.84238,0.00016,14.48696]
[1778908307812,25.05,78957.73,0.0,-0.84243,0.00016,14.4839]
[1778908313105,25.05,78956.46,0.0,-0.84264,0.00016,14.47077]
[1778908321906,25.05,78956.46,0.0,-0.84266,0.00016,14.46967]
[1778908331976,25.05,78955.27,0.0,-0.84287,0.00016,14.4568]
[1778908338023,25.05,78954.29,0.0,-0.84304,0.00016,14.44651]
[1778908343322,25.04,78954.02,0.0,-0.84309,0.00016,14.44334]
[1778908349100,25.04,78960.93,0.0,-0.84199,0.00016,14.51102]
[1778908354135,25.04,78960.26,0.0,-0.84213,0.00016,14.50016]
[1778908359169,25.05,78958.11,0.0,-0.84246,0.00016,14.47955]
[1778908365213,25.05,78958.05,0.0,-0.84246,0.00016,14.47967]
[1778908370248,25.05,78959.45,0.0,-0.84223,0.00016,14.49396]
[1778908375284,25.05,78958.55,0.0,-0.84236,0.00016,14.48545]
[1778908380316,25.05,78958.13,0.0,-0.84243,0.00016,14.48164]
[1778908385352,25.05,78959.1,0.0,-0.84227,0.00016,14.49135]
[1778908391394,25.05,78957.42,0.0,-0.84254,0.00016,14.47487]
[1778908396432,25.05,78953.58,0.0,-0.84315,0.00016,14.43702]
[1778908401467,25.05,78954.95,0.0,-0.84294,0.00016,14.45031]
[1778908406502,25.05,78952.27,0.0,-0.84337,0.00016,14.42358]
[1778908408517,25.05,78944.92,0.0,-0.84454,0.00016,14.351]
[1778908413814,25.05,78946.58,0.0,-0.84433,0.00016,14.36194]
[1778908419595,25.05,78947.54,0.0,-0.84418,0.00016,14.37104]
[1778908426644,25.05,78948.87,0.0,-0.84397,0.00016,14.38392]
[1778908433954,25.04,78949.05,0.0,-0.84397,0.00016,14.38436]
[1778908439734,25.04,78949.39,0.0,-0.84393,0.00016,14.38662]
[1778908444769,25.04,78952.73,0.0,-0.84341,0.00016,14.41848]
[1778908454094,25.04,78953.07,0.0,-0.8434,0.00016,14.41961]
[1778908461893,25.03,78952.42,0.0,-0.84352,0.00016,14.41193]
[1778908471960,25.04,78952.36,0.0,-0.84355,0.00016,14.40776]
[1778908479014,25.04,78952.09,0.0,-0.84358,0.00016,14.40575]
[1778908482033,25.04,78945.39,0.0,-0.84465,0.00016,14.33945]
[1778908487068,25.04,78943.95,0.0,-0.84486,0.00016,14.32653]
[1778908490089,25.04,78949.54,0.0,-0.84396,0.00016,14.38231]
[1778908492103,25.04,78955.66,0.0,-0.84298,0.00016,14.44286]
[1778908497139,25.04,78959.3,0.0,-0.84239,0.00016,14.47909]
[1778908502173,25.04,78960.36,0.0,-0.84222,0.00016,14.48983]
[1778908504449,25.04,78955.07,0.0,-0.84306,0.00016,14.43787]
[1778908511236,25.04,78954.04,0.0,-0.84321,0.00016,14.42861]
[1778908521307,25.05,78954.1,0.0,-0.84318,0.00016,14.43033]
[1778908526341,25.05,78954.21,0.0,-0.84316,0.00016,14.43188]
[1778908533390,25.05,78954.01,0.0,-0.84322,0.00016,14.42566]
[1778908538425,25.05,78956.44,0.0,-0.84283,0.00016,14.44998]
[1778908543461,25.05,78958.23,0.0,-0.84254,0.00016,14.46779]
[1778908548497,25.05,78958.84,0.0,-0.84244,0.00016,14.47397]
[1778908554805,25.05,78958.11,0.0,-0.84255,0.00016,14.46712]
[1778908562594,25.05,78954.07,0.0,-0.84319,0.00016,14.42788]
[1778908567629,25.05,78951.07,0.0,-0.84366,0.00016,14.39867]
[1778908574944,25.05,78949.8,0.0,-0.84385,0.00016,14.38662]
[1778908585016,25.05,78947.1,0.0,-0.84427,0.00016,14.36068]
[1778908590793,25.05,78943.81,0.0,-0.84479,0.00016,14.32857]
[1778908595825,25.05,78940.79,0.0,-0.8453,0.00016,14.29454]
[1778908601867,25.05,78942.74,0.0,-0.84498,0.00016,14.31441]
[1778908606903,25.06,78943.29,0.0,-0.84488,0.00016,14.32035]
[1778908611937,25.06,78945.09,0.0,-0.84459,0.00016,14.33859]
[1778908617979,25.06,78946.19,0.0,-0.8444,0.00016,14.35009]
[1778908619993,25.06,78953.28,0.0,-0.84327,0.00016,14.42006]
[1778908625296,25.06,78954.01,0.0,-0.84315,0.00016,14.42748]
[1778908631074,25.06,78955.11,0.0,-0.84297,0.00016,14.43863]
[1778908634092,25.06,78948.13,0.0,-0.84408,0.00016,14.3703]
[1778908639127,25.06,78946.67,0.0,-0.8443,0.00016,14.35685]
[1778908646176,25.06,78948.34,0.0,-0.84401,0.00016,14.37437]
[1778908651210,25.06,78948.92,0.0,-0.84395,0.00016,14.37595]
[1778908656246,25.07,78950.88,0.0,-0.84363,0.00016,14.39586]
[1778908665577,25.07,78951.2,0.0,-0.84356,0.00016,14.39997]
[1778908675647,25.07,78951.96,0.0,-0.84342,0.00016,14.40833]
[1778908681421,25.07,78952.26,0.0,-0.84337,0.00016,14.41177]
[1778908689490,25.07,78952.5,0.0,-0.84332,0.00016,14.41466]
[1778908695787,25.07,78952.68,0.0,-0.84329,0.00016,14.41678]
[1778908701562,25.07,78952.79,0.0,-0.84326,0.00016,14.4182]
[1778908712636,25.07,78952.62,0.0,-0.84332,0.00016,14.41228]
[1778908722706,25.07,78952.73,0.0,-0.8433,0.00016,14.41388]
[1778908727750,25.07,78952.99,0.0,-0.84325,0.00016,14.41668]
[1778908736070,25.07,78953.35,0.0,-0.84319,0.00016,14.4206]
[1778908741848,25.07,78953.65,0.0,-0.84313,0.00016,14.42387]
[1778908751915,25.08,78953.7,0.0,-0.84312,0.00016,14.4249]
[1778908756954,25.08,78953.73,0.0,-0.84311,0.00016,14.42544]
[1778908761992,25.08,78954.17,0.0,-0.84303,0.00016,14.43]
[1778908772059,25.08,78954.21,0.0,-0.84306,0.00016,14.426]
[1778908783139,25.08,78954.31,0.0,-0.84303,0.00016,14.42756]
[1778908789182,25.08,78955.84,0.0,-0.84278,0.00016,14.44301]
[1778908796490,25.08,78958.23,0.0,-0.84238,0.00016,14.46794]
[1778908802272,25.08,78958.23,0.0,-0.84235,0.00016,14.46968]
[1778908812339,25.09,78959.05,0.0,-0.84221,0.00016,14.47851]
[1778908821406,25.09,78958.02,0.0,-0.84235,0.00016,14.46942]
[1778908826700,25.09,78957.77,0.0,-0.84238,0.00016,14.46761]
[1778908835503,25.09,78957.66,0.0,-0.84242,0.00016,14.46297]
[1778908842552,25.09,78957.45,0.0,-0.84244,0.00016,14.46198]
[1778908848597,25.09,78957.18,0.0,-0.84246,0.00016,14.46027]
[1778908853631,25.1,78956.97,0.0,-0.84248,0.00016,14.45899]
[1778908858666,25.1,78956.71,0.0,-0.84251,0.00016,14.4572]
[1778908863701,25.1,78956.03,0.0,-0.84261,0.00016,14.45133]
[1778908870751,25.1,78956.98,0.0,-0.84244,0.00016,14.4617]
[1778908875785,25.1,78957.03,0.0,-0.84242,0.00016,14.46275]
[1778908883844,25.1,78957.17,0.0,-0.84239,0.00016,14.46474]
[1778908893911,25.1,78957.06,0.0,-0.84244,0.00016,14.45917]
[1778908898948,25.1,78953.52,0.0,-0.84301,0.00016,14.42435]
[1778908903982,25.1,78952.07,0.0,-0.84324,0.00016,14.41024]
[1778908909018,25.1,78952.55,0.0,-0.84316,0.00016,14.41514]
[1778908917335,25.1,78953.4,0.0,-0.84302,0.00016,14.42372]
[1778908924123,25.1,78954.21,0.0,-0.84289,0.00016,14.43185]
[1778908931181,25.1,78955.76,0.0,-0.84264,0.00016,14.4472]
[1778908937517,25.1,78955.92,0.0,-0.84261,0.00016,14.44883]
[1778908944269,25.1,78955.92,0.0,-0.84261,0.00016,14.44888]
[1778908954339,25.1,78956.19,0.0,-0.8426,0.00016,14.44676]
[1778908964409,25.1,78956.29,0.0,-0.84259,0.00016,14.44781]
[1778908971462,25.1,78956.51,0.0,-0.84255,0.00016,14.45001]
[1778908977797,25.1,78956.62,0.0,-0.84253,0.00016,14.45113]
[1778908985556,25.1,78956.62,0.0,-0.84253,0.00016,14.45117]
[1778908992608,25.1,78956.44,0.0,-0.84256,0.00016,14.4495]
[1778908997937,25.1,78956.47,0.0,-0.84255,0.00016,14.44994]
[1778909003684,25.1,78956.06,0.0,-0.84262,0.00016,14.44611]
[1778909008721,25.11,78954.69,0.0,-0.84283,0.00016,14.43305]
[1778909013756,25.11,78954.68,0.0,-0.84286,0.00016,14.42857]
[1778909019797,25.11,78955.81,0.0,-0.84267,0.00016,14.44023]
[1778909028147,25.11,78956.26,0.0,-0.84259,0.00016,14.44542]
[1778909033895,25.11,78956.16,0.0,-0.84259,0.00016,14.44501]
[1778909046986,25.11,78955.7,0.0,-0.84264,0.00016,14.44187]
[1778909054035,25.11,78955.92,0.0,-0.8426,0.00016,14.44481]
[1778909060077,25.11,78956.65,0.0,-0.84247,0.00016,14.45263]
[1778909065112,25.11,78957.32,0.0,-0.84235,0.00016,14.45972]
[1778909070147,25.12,78957.65,0.0,-0.84229,0.00016,14.4634]
[1778909078499,25.12,78957.72,0.0,-0.84231,0.00016,14.45998]
[1778909088569,25.12,78957.76,0.0,-0.84229,0.00016,14.4611]
[1778909095325,25.12,78957.81,0.0,-0.84228,0.00016,14.46209]
[1778909102375,25.12,78957.09,0.0,-0.84238,0.00016,14.45569]
[1778909108709,25.12,78955.64,0.0,-0.8426,0.00016,14.44222]
[1778909117479,25.12,78955.64,0.0,-0.84258,0.00016,14.44314]
[1778909122514,25.12,78957.32,0.0,-0.84231,0.00016,14.46012]
[1778909127549,25.12,78956.53,0.0,-0.84243,0.00016,14.45284]
[1778909132584,25.13,78956.02,0.0,-0.84254,0.00016,14.44353]
[1778909138919,25.13,78955.4,0.0,-0.84262,0.00016,14.43826]
[1778909144687,25.13,78955.54,0.0,-0.84259,0.00016,14.44032]
[1778909151735,25.13,78955.34,0.0,-0.84261,0.00016,14.43915]
[1778909156768,25.13,78954.89,0.0,-0.84267,0.00016,14.4353]
[1778909164825,25.13,78955.14,0.0,-0.84262,0.00016,14.43866]
[1778909169859,25.13,78955.3,0.0,-0.84258,0.00016,14.44076]
[1778909176909,25.13,78953.81,0.0,-0.84281,0.00016,14.42651]
[1778909183957,25.13,78950.33,0.0,-0.84336,0.00016,14.39264]
[1778909189270,25.13,78950.12,0.0,-0.8434,0.00016,14.39068]
[1778909196039,25.13,78950.12,0.0,-0.84344,0.00016,14.3859]
[1778909206109,25.13,78947.51,0.0,-0.84386,0.00016,14.36009]
[1778909211147,25.13,78946.01,0.0,-0.8441,0.00016,14.34511]
[1778909219480,25.13,78945.48,0.0,-0.84419,0.00016,14.33934]
[1778909226252,25.13,78944.13,0.0,-0.84442,0.00016,14.32549]
[1778909231287,25.13,78943.41,0.0,-0.84454,0.00016,14.31793]
[1778909237330,25.13,78943.03,0.0,-0.84461,0.00016,14.31364]
[1778909247401,25.13,78943.09,0.0,-0.84461,0.00016,14.31331]
[1778909259759,25.13,78942.99,0.0,-0.84469,0.00016,14.30631]
[1778909269831,25.12,78942.9,0.0,-0.84471,0.00016,14.3047]
[1778909275596,25.12,78943.76,0.0,-0.84458,0.00016,14.31282]
[1778909280632,25.12,78943.73,0.0,-0.84459,0.00016,14.31223]
[1778909285667,25.12,78943.16,0.0,-0.84469,0.00016,14.30637]
[1778909291710,25.12,78943.28,0.0,-0.84467,0.00016,14.30727]
[1778909300782,25.12,78943.13,0.0,-0.8447,0.00016,14.30563]
[1778909306825,25.12,78943.71,0.0,-0.84461,0.00016,14.31142]
[1778909313873,25.12,78946.16,0.0,-0.84426,0.00016,14.33076]
[1778909318909,25.12,78950.49,0.0,-0.84357,0.00016,14.37332]
[1778909324951,25.12,78951.69,0.0,-0.84337,0.00016,14.38521]
[1778909330251,25.12,78953.92,0.0,-0.84302,0.00016,14.40711]
[1778909338042,25.12,78955.31,0.0,-0.8428,0.00016,14.42057]
[1778909348110,25.12,78955.91,0.0,-0.84271,0.00016,14.42604]
[1778909358180,25.12,78954.69,0.0,-0.84291,0.00016,14.41351]
[1778909364228,25.12,78951.69,0.0,-0.8434,0.00016,14.38384]
[1778909370531,25.12,78952.79,0.0,-0.84323,0.00016,14.3944]
[1778909376309,25.12,78950.56,0.0,-0.84363,0.00016,14.36745]
[1778909381344,25.12,78951.33,0.0,-0.84351,0.00016,14.37485]
[1778909389400,25.12,78950.24,0.0,-0.84368,0.00016,14.36411]
[1778909398464,25.12,78952.98,0.0,-0.84324,0.00016,14.39103]
[1778909400747,25.12,78947.0,0.0,-0.84419,0.00016,14.33235]
[1778909401484,25.12,78947.0,0.0,-0.84419,0.00016,14.33243]
[1778909405514,25.12,78952.2,0.0,-0.84336,0.00016,14.38382]
[1778909410817,25.12,78953.03,0.0,-0.84322,0.00016,14.39219]
[1778909416594,25.12,78953.03,0.0,-0.84322,0.00016,14.39248]
[1778909421629,25.12,78956.77,0.0,-0.84262,0.00016,14.4295]
[1778909426664,25.12,78958.46,0.0,-0.84234,0.00016,14.44639]
[1778909431701,25.12,78959.14,0.0,-0.84227,0.00016,14.44838]
[1778909436734,25.12,78959.15,0.0,-0.84227,0.00016,14.4487]
[1778909442776,25.12,78959.22,0.0,-0.84225,0.00016,14.44982]
[1778909448818,25.12,78959.31,0.0,-0.84222,0.00016,14.45123]
[1778909453854,25.13,78956.89,0.0,-0.8426,0.00016,14.42798]
[1778909458889,25.13,78950.91,0.0,-0.84354,0.00016,14.37007]
[1778909466958,25.13,78950.85,0.0,-0.84352,0.00016,14.37128]
[1778909471993,25.13,78951.61,0.0,-0.84339,0.00016,14.37961]
[1778909477030,25.13,78949.2,0.0,-0.84377,0.00016,14.35579]
[1778909485103,25.13,78949.96,0.0,-0.84367,0.00016,14.36241]
[1778909491387,25.13,78950.9,0.0,-0.84357,0.00016,14.3662]
[1778909497184,25.13,78950.9,0.0,-0.84358,0.00016,14.3656]
[1778909504233,25.13,78951.83,0.0,-0.84344,0.00016,14.37397]
[1778909511527,25.13,78952.24,0.0,-0.84339,0.00016,14.37721]
[1778909517324,25.12,78952.58,0.0,-0.84335,0.00016,14.37987]
[1778909522360,25.12,78951.61,0.0,-0.84351,0.00016,14.36986]
[1778909527395,25.12,78949.87,0.0,-0.84379,0.00016,14.3524]
[1778909532430,25.12,78945.68,0.0,-0.84446,0.00016,14.31098]
[1778909534444,25.12,78942.0,0.0,-0.84505,0.00016,14.27493]
[1778909539478,25.12,78942.88,0.0,-0.8449,0.00016,14.2839]
[1778909544514,25.12,78940.9,0.0,-0.84521,0.00016,14.26483]
[1778909547534,25.12,78937.49,0.0,-0.84574,0.00016,14.23174]
[1778909552574,25.13,78936.99,0.0,-0.84585,0.00016,14.22281]
[1778909554589,25.13,78930.02,0.0,-0.84694,0.00016,14.15485]
[1778909555595,25.13,78928.08,0.0,-0.84724,0.00016,14.13611]
[1778909556603,25.13,78933.39,0.0,-0.8464,0.00016,14.18847]
[1778909558617,25.13,78939.86,0.0,-0.84537,0.00016,14.25234]
[1778909563653,25.13,78940.25,0.0,-0.8453,0.00016,14.25697]
[1778909568687,25.13,78940.55,0.0,-0.84524,0.00016,14.26069]
[1778909573721,25.13,78941.72,0.0,-0.84504,0.00016,14.27291]
[1778909578756,25.13,78942.44,0.0,-0.84491,0.00016,14.28066]
[1778909589834,25.13,78942.88,0.0,-0.84482,0.00016,14.2864]
[1778909597891,25.14,78941.35,0.0,-0.84503,0.00016,14.27368]
[1778909602925,25.14,78942.46,0.0,-0.84483,0.00016,14.28604]
[1778909607960,25.14,78942.96,0.0,-0.84472,0.00016,14.29244]
[1778909612995,25.15,78943.82,0.0,-0.8446,0.00016,14.29755]
[1778909618032,25.15,78944.07,0.0,-0.84454,0.00016,14.30153]
[1778909624074,25.15,78944.62,0.0,-0.84442,0.00016,14.30878]
[1778909629110,25.15,78947.99,0.0,-0.84387,0.00016,14.34275]
[1778909631123,25.15,78952.04,0.0,-0.84322,0.00016,14.38287]
[1778909636159,25.15,78949.18,0.0,-0.84367,0.00016,14.35514]
[1778909642444,25.16,78949.4,0.0,-0.84362,0.00016,14.35785]
[1778909648244,25.16,78950.09,0.0,-0.84351,0.00016,14.36508]
[1778909655292,25.16,78948.54,0.0,-0.84374,0.00016,14.35046]
[1778909661335,25.16,78948.07,0.0,-0.84381,0.00016,14.34635]
[1778909666369,25.16,78945.66,0.0,-0.84418,0.00016,14.32326]
[1778909672657,25.16,78945.72,0.0,-0.8442,0.00016,14.31979]
[1778909678453,25.16,78946.14,0.0,-0.84412,0.00016,14.32468]
[1778909683488,25.16,78946.45,0.0,-0.84406,0.00016,14.32839]
[1778909692797,25.16,78946.47,0.0,-0.84404,0.00016,14.3298]
[1778909699601,25.17,78946.64,0.0,-0.844,0.00016,14.3324]
[1778909704634,25.17,78947.7,0.0,-0.84382,0.00016,14.3434]
[1778909710677,25.17,78947.6,0.0,-0.84382,0.00016,14.34299]
[1778909716720,25.17,78947.34,0.0,-0.84386,0.00016,14.34092]
[1778909721754,25.17,78946.9,0.0,-0.84392,0.00016,14.33693]
[1778909729810,25.17,78946.34,0.0,-0.844,0.00016,14.33201]
[1778909735856,25.17,78946.47,0.0,-0.84401,0.00016,14.3291]
[1778909740892,25.17,78943.16,0.0,-0.84452,0.00016,14.29758]
[1778909745929,25.18,78943.53,0.0,-0.84445,0.00016,14.30225]
[1778909753224,25.18,78943.98,0.0,-0.84435,0.00016,14.3084]
[1778909761040,25.18,78947.88,0.0,-0.84371,0.00016,14.34789]
[1778909766077,25.18,78947.55,0.0,-0.84374,0.00016,14.34553]
[1778909773365,25.18,78945.67,0.0,-0.84402,0.00016,14.32856]
[1778909779169,25.19,78946.25,0.0,-0.84391,0.00016,14.33512]
[1778909792261,25.19,78947.54,0.0,-0.84372,0.00016,14.34455]
[1778909799310,25.19,78946.1,0.0,-0.84394,0.00016,14.3311]
[1778909808373,25.19,78946.85,0.0,-0.84381,0.00016,14.33911]
[1778909813645,25.19,78947.96,0.0,-0.84363,0.00016,14.35025]
[1778909819450,25.19,78948.77,0.0,-0.84349,0.00016,14.35845]
[1778909822472,25.19,78942.86,0.0,-0.84443,0.00016,14.30072]
[1778909823716,25.19,78939.64,0.0,-0.84494,0.00016,14.26933]
[1778909829522,25.19,78940.24,0.0,-0.84483,0.00016,14.27623]
[1778909840600,25.2,78940.26,0.0,-0.84479,0.00016,14.27856]
[1778909851674,25.2,78940.24,0.0,-0.84479,0.00016,14.27595]
[1778909857720,25.2,78940.12,0.0,-0.84479,0.00016,14.27625]
[1778909862754,25.21,78938.63,0.0,-0.845,0.00016,14.26304]
[1778909867789,25.21,78938.61,0.0,-0.84498,0.00016,14.26426]
[1778909870810,25.21,78933.22,0.0,-0.84581,0.00016,14.21256]
[1778909876852,25.21,78932.23,0.0,-0.84593,0.00016,14.20501]
[1778909881889,25.22,78933.98,0.0,-0.84563,0.00016,14.22387]
[1778909886924,25.22,78931.86,0.0,-0.84593,0.00016,14.20493]
[1778909892966,25.22,78930.99,0.0,-0.84603,0.00016,14.19864]
[1778909900022,25.23,78930.35,0.0,-0.84609,0.00016,14.19521]
[1778909904278,25.23,78924.08,0.0,-0.84704,0.00016,14.13587]
[1778909910087,25.24,78921.26,0.0,-0.84744,0.00016,14.1107]
[1778909912101,25.24,78914.22,0.0,-0.8485,0.00016,14.04198]
[1778909914348,25.25,78901.52,0.0,-0.85038,0.00015,13.92328]
[1778909915123,25.25,78901.52,0.0,-0.85037,0.00015,13.9239]
[1778909917139,25.27,78895.26,0.0,-0.85122,0.00015,13.87037]
[1778909922174,25.32,78893.33,0.0,-0.85098,0.00015,13.88491]
[1778909932243,25.34,78891.5,0.0,-0.85107,0.00015,13.87879]
[1778909937277,25.36,78888.36,0.0,-0.85133,0.00015,13.86217]
[1778909942314,25.37,78893.03,0.0,-0.85057,0.00015,13.91037]
[1778909947349,25.37,78892.26,0.0,-0.85065,0.00015,13.90535]
[1778909953391,25.38,78890.61,0.0,-0.85085,0.00015,13.89223]
[1778909959433,25.38,78891.3,0.0,-0.8507,0.00015,13.90207]
[1778909964468,25.38,78885.17,0.0,-0.8516,0.00015,13.8449]
[1778909969503,25.39,78883.06,0.0,-0.85188,0.00015,13.82709]
[1778909974769,25.39,78885.04,0.0,-0.85158,0.00015,13.84393]
[1778909980580,25.4,78886.1,0.0,-0.85137,0.00015,13.85715]
[1778909985632,25.4,78915.19,0.0,-0.84685,0.00016,14.14103]
[1778909986626,25.42,78938.42,0.0,-0.84303,0.00016,14.3777]
[1778909987636,25.42,78951.98,0.0,-0.84087,0.00016,14.50925]
[1778909988641,25.42,78954.12,0.0,-0.84054,0.00016,14.52965]
[1778909993675,25.42,78953.95,0.0,-0.84058,0.00016,14.52741]
[1778910001735,25.42,78953.54,0.0,-0.84065,0.00016,14.52263]
[1778910003746,25.42,78943.64,0.0,-0.84224,0.00016,14.4258]
[1778910005759,25.42,78944.53,0.0,-0.84211,0.00016,14.43387]
[1778910010795,25.41,78945.48,0.0,-0.84198,0.00016,14.44162]
[1778910015831,25.41,78946.72,0.0,-0.84181,0.00016,14.45215]
[1778910025125,25.41,78948.82,0.0,-0.84152,0.00016,14.46977]
[1778910030936,25.4,78949.57,0.0,-0.84143,0.00016,14.47541]
[1778910033957,25.4,78944.07,0.0,-0.84236,0.00016,14.41631]
[1778910039998,25.4,78944.41,0.0,-0.84232,0.00016,14.41872]
[1778910045302,25.4,78945.74,0.0,-0.84212,0.00016,14.4309]
[1778910055373,25.4,78946.71,0.0,-0.84199,0.00016,14.43891]
[1778910061149,25.39,78947.31,0.0,-0.84191,0.00016,14.44398]
[1778910067188,25.39,78943.7,0.0,-0.84249,0.00016,14.40837]
[1778910072224,25.39,78942.25,0.0,-0.84273,0.00016,14.39399]
[1778910078265,25.39,78940.88,0.0,-0.84294,0.00016,14.38064]
[1778910083300,25.39,78942.13,0.0,-0.84275,0.00016,14.39285]
[1778910089344,25.39,78943.19,0.0,-0.84257,0.00016,14.40333]
[1778910094381,25.39,78944.92,0.0,-0.84234,0.00016,14.41548]
[1778910099416,25.39,78944.95,0.0,-0.84233,0.00016,14.41594]
[1778910104454,25.39,78945.24,0.0,-0.84228,0.00016,14.41887]
[1778910110499,25.39,78945.75,0.0,-0.8422,0.00016,14.42394]
[1778910116539,25.39,78945.8,0.0,-0.84219,0.00016,14.42461]
[1778910122581,25.4,78946.56,0.0,-0.84206,0.00016,14.43226]
[1778910131644,25.4,78946.84,0.0,-0.84201,0.00016,14.43549]
[1778910137686,25.4,78946.64,0.0,-0.84203,0.00016,14.43402]
[1778910142721,25.4,78945.6,0.0,-0.84219,0.00016,14.42429]
[1778910147757,25.4,78945.09,0.0,-0.84227,0.00016,14.41972]
[1778910152791,25.4,78945.19,0.0,-0.84229,0.00016,14.41625]
[1778910157826,25.4,78945.4,0.0,-0.84225,0.00016,14.41873]
[1778910164878,25.4,78946.11,0.0,-0.84212,0.00016,14.42618]
[1778910169910,25.4,78946.52,0.0,-0.84205,0.00016,14.43046]
[1778910173946,25.4,78954.62,0.0,-0.84076,0.00016,14.50924]
[1778910174953,25.4,78962.25,0.0,-0.83954,0.00016,14.58324]
[1778910176214,25.4,78961.18,0.0,-0.83972,0.00016,14.57267]
[1778910179987,25.4,78968.67,0.0,-0.83853,0.00016,14.64462]
[1778910180994,25.4,78968.35,0.0,-0.83858,0.00016,14.64121]
[1778910185022,25.4,78975.05,0.0,-0.83752,0.00016,14.70499]
[1778910187036,25.4,78975.72,0.0,-0.83742,0.00016,14.71125]
[1778910192071,25.4,78977.18,0.0,-0.8372,0.00016,14.72469]
[1778910197106,25.39,78978.88,0.0,-0.83694,0.00016,14.74027]
[1778910198114,25.39,78981.51,0.0,-0.83651,0.00016,14.76587]
[1778910203148,25.39,78985.06,0.0,-0.83596,0.00016,14.79891]
[1778910208183,25.39,78984.41,0.0,-0.83608,0.00016,14.79123]
[1778910216495,25.39,78985.21,0.0,-0.83603,0.00016,14.79212]
[1778910222282,25.38,78989.1,0.0,-0.83542,0.00016,14.82841]
[1778910227320,25.38,78992.2,0.0,-0.83494,0.00016,14.85729]
[1778910234368,25.38,78992.55,0.0,-0.83491,0.00016,14.85899]
[1778910241415,25.37,78993.12,0.0,-0.83484,0.00016,14.86286]
[1778910246713,25.37,78994.78,0.0,-0.83459,0.00016,14.87769]
[1778910252492,25.37,78996.48,0.0,-0.83434,0.00016,14.89257]
[1778910258533,25.37,78996.26,0.0,-0.83441,0.00016,14.88871]
[1778910266855,25.36,78997.23,0.0,-0.83429,0.00016,14.89561]
[1778910272632,25.36,78997.68,0.0,-0.83428,0.00016,14.89378]
[1778910283710,25.35,78997.7,0.0,-0.83433,0.00016,14.89116]
[1778910290758,25.35,78997.14,0.0,-0.83445,0.00016,14.88403]
[1778910295794,25.35,78966.71,0.0,-0.83942,0.00016,14.58665]
[1778910296801,25.35,78963.28,0.0,-0.83997,0.00016,14.55311]
[1778910301838,25.35,78960.64,0.0,-0.84041,0.00016,14.52668]
[1778910305864,25.35,78965.91,0.0,-0.83957,0.00016,14.57715]
[1778910310899,25.34,78966.04,0.0,-0.83958,0.00016,14.57685]
[1778910315935,25.34,78963.97,0.0,-0.83993,0.00016,14.55538]
[1778910320970,25.34,78966.25,0.0,-0.83959,0.00016,14.57607]
[1778910326004,25.34,78965.09,0.0,-0.83981,0.00016,14.56328]
[1778910331040,25.33,78964.71,0.0,-0.83993,0.00016,14.55326]
[1778910337356,25.33,78962.16,0.0,-0.84037,0.00016,14.52664]
[1778910343126,25.33,78962.56,0.0,-0.84034,0.00016,14.52873]
[1778910348161,25.32,78963.37,0.0,-0.84024,0.00016,14.53492]
[1778910353196,25.32,78960.69,0.0,-0.8407,0.00016,14.50707]
[1778910358231,25.32,78957.02,0.0,-0.84131,0.00016,14.46981]
[1778910363266,25.32,78959.59,0.0,-0.84092,0.00016,14.49323]
[1778910369308,25.31,78958.59,0.0,-0.84112,0.00016,14.48148]
[1778910377636,25.31,78957.08,0.0,-0.8414,0.00016,14.46411]
[1778910383406,25.3,78956.35,0.0,-0.84155,0.00016,14.45504]
[1778910388443,25.3,78954.96,0.0,-0.8418,0.00016,14.43993]
[1778910395490,25.3,78954.93,0.0,-0.84188,0.00016,14.43268]
[1778910407848,25.29,78954.51,0.0,-0.84201,0.00016,14.42502]
[1778910417918,25.29,78954.33,0.0,-0.84209,0.00016,14.42042]
[1778910423686,25.28,78954.4,0.0,-0.8421,0.00016,14.41943]
[1778910436778,25.28,78954.31,0.0,-0.84217,0.00016,14.41507]
[1778910441813,25.28,78953.88,0.0,-0.84226,0.00016,14.40957]
[1778910448128,25.27,78954.15,0.0,-0.84225,0.00016,14.41042]
[1778910453897,25.27,78956.05,0.0,-0.84201,0.00016,14.42278]
[1778910461954,25.27,78955.06,0.0,-0.8422,0.00016,14.41098]
[1778910466989,25.26,78955.39,0.0,-0.84217,0.00016,14.41287]
[1778910472026,25.26,78955.75,0.0,-0.84214,0.00016,14.4148]
[1778910478338,25.26,78955.62,0.0,-0.84219,0.00016,14.41203]
[1778910484107,25.26,78955.62,0.0,-0.84221,0.00016,14.41054]
[1778910490149,25.25,78956.57,0.0,-0.84209,0.00016,14.41831]
[1778910496191,25.25,78956.84,0.0,-0.84207,0.00016,14.41943]
[1778910501229,25.25,78956.3,0.0,-0.84218,0.00016,14.41295]
[1778910506264,25.25,78954.67,0.0,-0.84246,0.00016,14.39584]
[1778910507271,25.25,78946.33,0.0,-0.84379,0.00016,14.31419]
[1778910508548,25.25,78944.33,0.0,-0.84411,0.00016,14.29457]
[1778910514317,25.25,78943.96,0.0,-0.84421,0.00016,14.28578]
[1778910520360,25.25,78947.16,0.0,-0.84371,0.00016,14.31671]
[1778910525395,25.25,78947.59,0.0,-0.84365,0.00016,14.32054]
[1778910530430,25.24,78949.4,0.0,-0.84336,0.00016,14.33781]
[1778910537480,25.24,78950.04,0.0,-0.84327,0.00016,14.34347]
[1778910541507,25.24,78946.26,0.0,-0.84388,0.00016,14.30641]
[1778910546542,25.24,78947.59,0.0,-0.84366,0.00016,14.31939]
[1778910551578,25.24,78944.0,0.0,-0.84423,0.00016,14.28452]
[1778910556612,25.24,78944.58,0.0,-0.84413,0.00016,14.29065]
[1778910561647,25.25,78944.88,0.0,-0.84408,0.00016,14.2941]
[1778910566683,25.25,78945.14,0.0,-0.84403,0.00016,14.29714]
[1778910571717,25.25,78945.42,0.0,-0.84402,0.00016,14.29544]
[1778910579039,25.25,78945.54,0.0,-0.84399,0.00016,14.29712]
[1778910584808,25.25,78945.99,0.0,-0.84391,0.00016,14.3019]
[1778910589847,25.25,78944.6,0.0,-0.84413,0.00016,14.28853]
[1778910591858,25.25,78934.07,0.0,-0.84579,0.00016,14.18592]
[1778910592865,25.25,78936.16,0.0,-0.84546,0.00016,14.20653]
[1778910595887,25.25,78944.79,0.0,-0.84408,0.00016,14.29132]
[1778910596894,25.25,78948.06,0.0,-0.84356,0.00016,14.32334]
[1778910599179,25.25,78961.64,0.0,-0.84139,0.00016,14.45599]
[1778910600929,25.25,78963.33,0.0,-0.84112,0.00016,14.47232]
[1778910605970,25.25,78962.88,0.0,-0.84121,0.00016,14.4673]
[1778910611016,25.25,78961.1,0.0,-0.84151,0.00016,14.44916]
[1778910616051,25.25,78960.86,0.0,-0.84156,0.00016,14.44613]
[1778910621086,25.25,78957.85,0.0,-0.84205,0.00016,14.41615]
[1778910629389,25.24,78957.02,0.0,-0.84219,0.00016,14.40716]
[1778910635185,25.24,78956.19,0.0,-0.84238,0.00016,14.39374]
[1778910642234,25.24,78955.88,0.0,-0.84244,0.00016,14.38999]
[1778910649286,25.24,78955.1,0.0,-0.84257,0.00016,14.38176]
[1778910659355,25.24,78954.77,0.0,-0.84264,0.00016,14.37772]
[1778910664394,25.24,78954.34,0.0,-0.84271,0.00016,14.37314]
[1778910670432,25.24,78956.28,0.0,-0.84242,0.00016,14.39139]
[1778910674462,25.24,78950.54,0.0,-0.84334,0.00016,14.33471]
[1778910679740,25.24,78949.84,0.0,-0.84346,0.00016,14.32721]
[1778910686545,25.23,78949.38,0.0,-0.84355,0.00016,14.32181]
[1778910689810,25.23,78943.48,0.0,-0.84449,0.00016,14.26376]
[1778910692586,25.23,78938.89,0.0,-0.84527,0.00016,14.21382]
[1778910697621,25.23,78939.22,0.0,-0.84522,0.00016,14.21698]
[1778910702658,25.23,78940.98,0.0,-0.84494,0.00016,14.23395]
[1778910707692,25.23,78944.83,0.0,-0.84434,0.00016,14.27115]
[1778910713733,25.23,78944.93,0.0,-0.84433,0.00016,14.27143]
[1778910720020,25.23,78946.93,0.0,-0.84403,0.00016,14.29036]
[1778910726824,25.23,78946.93,0.0,-0.84404,0.00016,14.28966]
[1778910731859,25.23,78950.13,0.0,-0.84354,0.00016,14.32053]
[1778910736894,25.23,78949.98,0.0,-0.84357,0.00016,14.31869]
[1778910744951,25.23,78950.89,0.0,-0.84343,0.00016,14.32701]
[1778910750232,25.23,78951.13,0.0,-0.8434,0.00016,14.32906]
[1778910757035,25.23,78947.83,0.0,-0.84396,0.00016,14.29186]
[1778910765092,25.23,78948.85,0.0,-0.8438,0.00016,14.30184]
[1778910770372,25.23,78950.0,0.0,-0.84362,0.00016,14.31303]
[1778910776168,25.23,78950.57,0.0,-0.84353,0.00016,14.31862]
[1778910782210,25.23,78951.23,0.0,-0.84342,0.00016,14.32509]
[1778910787248,25.23,78951.39,0.0,-0.8434,0.00016,14.32668]
[1778910794295,25.23,78951.67,0.0,-0.84335,0.00016,14.3295]
[1778910800587,25.23,78952.87,0.0,-0.84316,0.00016,14.34131]
[1778910806379,25.23,78953.56,0.0,-0.84305,0.00016,14.3481]
[1778910812421,25.23,78953.81,0.0,-0.84305,0.00016,14.34571]
[1778910820725,25.23,78953.11,0.0,-0.84316,0.00016,14.33896]
[1778910828533,25.23,78953.48,0.0,-0.8431,0.00016,14.34269]
[1778910836587,25.23,78953.48,0.0,-0.8431,0.00016,14.34276]
[1778910842630,25.23,78953.58,0.0,-0.84308,0.00016,14.34378]
[1778910849679,25.23,78953.86,0.0,-0.84304,0.00016,14.34654]
[1778910854714,25.23,78955.44,0.0,-0.84278,0.00016,14.36191]
[1778910859749,25.23,78955.42,0.0,-0.84279,0.00016,14.36161]
[1778910864785,25.23,78954.85,0.0,-0.84288,0.00016,14.35594]
[1778910871074,25.23,78954.7,0.0,-0.84295,0.00016,14.34953]
[1778910879888,25.23,78954.59,0.0,-0.84297,0.00016,14.34833]
[1778910889956,25.23,78954.52,0.0,-0.84298,0.00016,14.34752]
[1778910900039,25.23,78954.5,0.0,-0.84299,0.00016,14.34719]
[1778910911355,25.23,78954.54,0.0,-0.84298,0.00016,14.34741]
[1778910918156,25.23,78950.94,0.0,-0.84356,0.00016,14.31225]
[1778910923191,25.23,78951.43,0.0,-0.84347,0.00016,14.31729]
[1778910928226,25.23,78953.86,0.0,-0.84308,0.00016,14.34133]
[1778910933262,25.23,78953.61,0.0,-0.84316,0.00016,14.33426]
[1778910940310,25.23,78953.61,0.0,-0.84315,0.00016,14.33462]
[1778910945345,25.23,78953.83,0.0,-0.84311,0.00016,14.337]
[1778910950380,25.23,78953.55,0.0,-0.84316,0.00016,14.3345]
[1778910955416,25.23,78952.94,0.0,-0.84325,0.00016,14.32878]
[1778910960450,25.23,78952.85,0.0,-0.84326,0.00016,14.32813]
[1778910966493,25.23,78953.13,0.0,-0.84321,0.00016,14.33112]
[1778910971776,25.23,78953.51,0.0,-0.84314,0.00016,14.33518]
[1778910977571,25.23,78953.66,0.0,-0.84311,0.00016,14.33707]
[1778910982607,25.23,78953.77,0.0,-0.84309,0.00016,14.33855]
[1778910987642,25.23,78953.89,0.0,-0.84306,0.00016,14.3401]
[1778910992677,25.23,78953.0,0.0,-0.84324,0.00016,14.32691]
[1778910997712,25.23,78952.08,0.0,-0.84338,0.00016,14.31829]
[1778911008787,25.23,78952.01,0.0,-0.84338,0.00016,14.31834]
[1778911013826,25.23,78951.4,0.0,-0.84347,0.00016,14.31266]
[1778911018860,25.24,78950.7,0.0,-0.84358,0.00016,14.3061]
[1778911023895,25.24,78950.65,0.0,-0.84358,0.00016,14.30587]
[1778911032196,25.24,78950.52,0.0,-0.8436,0.00016,14.30496]
[1778911040009,25.24,78950.52,0.0,-0.84359,0.00016,14.30526]
[1778911045287,25.24,78949.18,0.0,-0.8438,0.00016,14.29237]
[1778911051084,25.24,78949.18,0.0,-0.84384,0.00016,14.28779]
[1778911056121,25.24,78949.23,0.0,-0.84383,0.00016,14.2885]
[1778911061154,25.24,78947.03,0.0,-0.84417,0.00016,14.26735]
[1778911067202,25.24,78947.46,0.0,-0.84409,0.00016,14.27209]
[1778911072236,25.24,78947.96,0.0,-0.84401,0.00016,14.27744]
[1778911078278,25.24,78947.94,0.0,-0.844,0.00016,14.27789]
[1778911083314,25.24,78948.02,0.0,-0.84398,0.00016,14.27925]
[1778911091369,25.24,78947.62,0.0,-0.84402,0.00016,14.27638]
[1778911097411,25.25,78947.99,0.0,-0.84395,0.00016,14.28086]
[1778911099433,25.25,78941.93,0.0,-0.84491,0.00016,14.22204]
[1778911101440,25.25,78936.53,0.0,-0.84575,0.00016,14.16983]
[1778911105708,25.25,78931.24,0.0,-0.84656,0.00016,14.11975]
[1778911108489,25.25,78924.88,0.0,-0.84754,0.00016,14.05841]
[1778911114530,25.25,78920.73,0.0,-0.84819,0.00016,14.01556]
[1778911120574,25.26,78916.44,0.0,-0.84881,0.00016,13.97661]
[1778911123594,25.26,78909.46,0.0,-0.84987,0.00015,13.91043]
[1778911128631,25.27,78908.84,0.0,-0.84992,0.00015,13.90733]
[1778911133664,25.27,78908.24,0.0,-0.84997,0.00015,13.90411]
[1778911139706,25.28,78908.36,0.0,-0.8499,0.00015,13.90842]
[1778911144741,25.28,78913.68,0.0,-0.84902,0.00016,13.96357]
[1778911149777,25.29,78913.17,0.0,-0.84905,0.00016,13.96166]
[1778911154812,25.29,78920.65,0.0,-0.84784,0.00016,14.03736]
[1778911156824,25.29,78924.37,0.0,-0.84725,0.00016,14.07421]
[1778911159848,25.3,78933.04,0.0,-0.84587,0.00016,14.15964]
[1778911165889,25.3,78937.18,0.0,-0.8452,0.00016,14.20115]
[1778911170923,25.3,78939.93,0.0,-0.84475,0.00016,14.22864]
[1778911176200,25.3,78942.1,0.0,-0.84444,0.00016,14.24552]
[1778911178979,25.3,78951.0,0.0,-0.84302,0.00016,14.33257]
[1778911179989,25.3,78951.09,0.0,-0.84301,0.00016,14.33345]
[1778911185024,25.3,78957.06,0.0,-0.84206,0.00016,14.39144]
[1778911190057,25.3,78961.62,0.0,-0.84133,0.00016,14.43569]
[1778911195092,25.3,78963.49,0.0,-0.84104,0.00016,14.45305]
[1778911196342,25.3,78970.82,0.0,-0.83987,0.00016,14.52432]
[1778911197107,25.3,78970.39,0.0,-0.83994,0.00016,14.51986]
[1778911199121,25.3,78975.47,0.0,-0.83913,0.00016,14.56913]
[1778911204155,25.3,78974.16,0.0,-0.83932,0.00016,14.55746]
[1778911209190,25.3,78973.07,0.0,-0.8395,0.00016,14.54665]
[1778911215233,25.3,78971.35,0.0,-0.83978,0.00016,14.52989]
[1778911220273,25.3,78970.56,0.0,-0.8399,0.00016,14.52237]
[1778911226552,25.3,78968.31,0.0,-0.84026,0.00016,14.50069]
[1778911236622,25.3,78967.96,0.0,-0.84035,0.00016,14.49285]
[1778911242426,25.3,78965.94,0.0,-0.84067,0.00016,14.47347]
[1778911247464,25.3,78968.04,0.0,-0.84033,0.00016,14.49419]
[1778911252496,25.3,78967.51,0.0,-0.84041,0.00016,14.48916]
[1778911257531,25.3,78966.82,0.0,-0.84052,0.00016,14.48261]
[1778911266833,25.3,78967.9,0.0,-0.84034,0.00016,14.4934]
[1778911275657,25.3,78966.17,0.0,-0.84061,0.00016,14.47695]
[1778911280692,25.3,78965.25,0.0,-0.84075,0.00016,14.4683]
[1778911286978,25.3,78963.81,0.0,-0.84098,0.00016,14.45473]
[1778911289755,25.3,78969.67,0.0,-0.84003,0.00016,14.51197]
[1778911294794,25.31,78972.01,0.0,-0.83967,0.00016,14.53122]
[1778911295801,25.31,78966.25,0.0,-0.8406,0.00016,14.47533]
[1778911297050,25.31,78965.37,0.0,-0.84073,0.00016,14.46741]
[1778911302853,25.31,78964.46,0.0,-0.84085,0.00016,14.46001]
[1778911313927,25.31,78964.54,0.0,-0.84083,0.00016,14.46146]
[1778911317955,25.31,78958.9,0.0,-0.84172,0.00016,14.40686]
[1778911321984,25.31,78967.16,0.0,-0.84039,0.00016,14.4877]
[1778911323998,25.31,78973.63,0.0,-0.83935,0.00016,14.551]
[1778911329038,25.32,78978.57,0.0,-0.83853,0.00016,14.60008]
[1778911334074,25.32,78980.92,0.0,-0.83814,0.00016,14.62329]
[1778911341117,25.31,78983.11,0.0,-0.8378,0.00016,14.64395]
[1778911344141,25.31,78988.16,0.0,-0.83698,0.00016,14.69286]
[1778911357470,25.31,78991.86,0.0,-0.83644,0.00016,14.72277]
[1778911361258,25.31,78985.74,0.0,-0.83744,0.00016,14.66282]
[1778911367541,25.31,78986.42,0.0,-0.83733,0.00016,14.66956]
[1778911373342,25.31,78987.71,0.0,-0.83712,0.00016,14.68225]
[1778911378377,25.31,78983.45,0.0,-0.83781,0.00016,14.64093]
[1778911383414,25.31,78976.78,0.0,-0.83889,0.00016,14.57631]
[1778911384419,25.31,78970.62,0.0,-0.83988,0.00016,14.51639]
[1778911385426,25.31,78965.86,0.0,-0.84064,0.00016,14.47019]
[1778911390461,25.31,78955.46,0.0,-0.8423,0.00016,14.3694]
[1778911391468,25.31,78949.01,0.0,-0.84333,0.00016,14.30657]
[1778911392476,25.31,78946.76,0.0,-0.84368,0.00016,14.28474]
[1778911397762,25.31,78947.22,0.0,-0.8436,0.00016,14.28966]
[1778911403552,25.32,78952.53,0.0,-0.84276,0.00016,14.34162]
[1778911408587,25.31,78953.24,0.0,-0.84264,0.00016,14.34843]
[1778911413623,25.31,78953.35,0.0,-0.84267,0.00016,14.34454]
[1778911418657,25.31,78954.16,0.0,-0.84254,0.00016,14.35236]
[1778911420672,25.31,78960.08,0.0,-0.8416,0.00016,14.40994]
[1778911423692,25.31,78963.54,0.0,-0.84105,0.00016,14.44326]
[1778911427974,25.31,78968.92,0.0,-0.84019,0.00016,14.49503]
[1778911429736,25.31,78969.72,0.0,-0.84006,0.00016,14.50298]
[1778911434772,25.31,78968.4,0.0,-0.84027,0.00016,14.49035]
[1778911439808,25.31,78967.51,0.0,-0.84041,0.00016,14.48191]
[1778911444845,25.31,78967.55,0.0,-0.8404,0.00016,14.48248]
[1778911450885,25.31,78971.36,0.0,-0.83979,0.00016,14.51958]
[1778911456927,25.31,78969.3,0.0,-0.84012,0.00016,14.49938]
[1778911465993,25.31,78967.44,0.0,-0.84042,0.00016,14.4812]
[1778911471028,25.31,78966.43,0.0,-0.84063,0.00016,14.46651]
[1778911476066,25.31,78966.34,0.0,-0.84064,0.00016,14.46566]
[1778911481099,25.31,78964.66,0.0,-0.84093,0.00016,14.44812]
[1778911486133,25.31,78962.99,0.0,-0.84122,0.00016,14.43038]
[1778911491168,25.31,78960.91,0.0,-0.84158,0.00016,14.4087]
[1778911496204,25.3,78959.85,0.0,-0.84177,0.00016,14.39698]
[1778911501239,25.3,78955.04,0.0,-0.84255,0.00016,14.34969]
[1778911503253,25.3,78953.07,0.0,-0.84286,0.00016,14.33069]
[1778911507281,25.3,78959.76,0.0,-0.84178,0.00016,14.39624]
[1778911513322,25.31,78959.76,0.0,-0.84178,0.00016,14.39645]
[1778911518605,25.31,78960.65,0.0,-0.84164,0.00016,14.4053]
[1778911524402,25.31,78961.34,0.0,-0.84152,0.00016,14.41221]
[1778911529437,25.31,78963.15,0.0,-0.84123,0.00016,14.43003]
[1778911532474,25.31,78969.87,0.0,-0.84019,0.00016,14.49063]
[1778911538745,25.31,78968.41,0.0,-0.84043,0.00016,14.47608]
[1778911544545,25.31,78966.9,0.0,-0.84067,0.00016,14.46147]
[1778911553609,25.31,78963.95,0.0,-0.84114,0.00016,14.43286]
[1778911558885,25.31,78961.58,0.0,-0.84152,0.00016,14.40983]
[1778911566700,25.31,78960.89,0.0,-0.84163,0.00016,14.40315]
[1778911567705,25.31,78955.78,0.0,-0.84245,0.00016,14.35337]
[1778911573748,25.31,78955.8,0.0,-0.84244,0.00016,14.35397]
[1778911579025,25.31,78957.01,0.0,-0.84224,0.00016,14.36612]
[1778911586839,25.31,78957.01,0.0,-0.84223,0.00016,14.3667]
[1778911591874,25.31,78950.28,0.0,-0.84334,0.00016,14.29665]
[1778911592881,25.31,78947.14,0.0,-0.84384,0.00016,14.26594]
[1778911597917,25.31,78948.45,0.0,-0.84364,0.00016,14.27833]
[1778911609235,25.31,78951.84,0.0,-0.84311,0.00016,14.31052]
[1778911616043,25.31,78951.66,0.0,-0.84314,0.00016,14.30867]
[1778911622085,25.31,78951.73,0.0,-0.84312,0.00016,14.30983]
[1778911629375,25.31,78952.5,0.0,-0.84301,0.00016,14.31672]
[1778911639445,25.3,78953.7,0.0,-0.84283,0.00016,14.32757]
[1778911647260,25.3,78954.91,0.0,-0.84265,0.00016,14.3386]
[1778911656325,25.3,78955.28,0.0,-0.84265,0.00016,14.33641]
[1778911664381,25.3,78954.73,0.0,-0.84275,0.00016,14.33032]
[1778911669655,25.3,78950.97,0.0,-0.84335,0.00016,14.29341]
[1778911675459,25.3,78952.46,0.0,-0.84312,0.00016,14.30768]
[1778911680493,25.3,78952.42,0.0,-0.84313,0.00016,14.30703]
[1778911686535,25.3,78952.4,0.0,-0.84314,0.00016,14.30654]
[1778911699866,25.3,78952.49,0.0,-0.84313,0.00016,14.30687]
[1778911709936,25.3,78952.85,0.0,-0.84308,0.00016,14.3102]
[1778911720013,25.3,78953.0,0.0,-0.8431,0.00016,14.30682]
[1778911727824,25.3,78953.04,0.0,-0.84309,0.00016,14.30734]
[1778911732859,25.3,78952.67,0.0,-0.84315,0.00016,14.30388]
[1778911738901,25.3,78953.08,0.0,-0.84308,0.00016,14.30807]
[1778911745952,25.3,78953.1,0.0,-0.84307,0.00016,14.30852]
[1778911747968,25.3,78945.29,0.0,-0.84431,0.00016,14.23251]
[1778911751996,25.3,78940.48,0.0,-0.84506,0.00016,14.18618]
[1778911753003,25.3,78934.17,0.0,-0.84606,0.00016,14.12492]
[1778911754009,25.3,78930.24,0.0,-0.84667,0.00016,14.08694]
[1778911759044,25.3,78929.16,0.0,-0.84681,0.00016,14.07814]
[1778911765086,25.31,78929.92,0.0,-0.84666,0.00016,14.08753]
[1778911770361,25.31,78927.55,0.0,-0.847,0.00016,14.06634]
[1778911777170,25.32,78923.94,0.0,-0.84756,0.00016,14.02921]
[1778911780430,25.32,78918.9,0.0,-0.84832,0.00016,13.98197]
[1778911786235,25.32,78909.78,0.0,-0.8497,0.00015,13.89563]
[1778911787242,25.32,78907.76,0.0,-0.85,0.00015,13.87655]
[1778911794291,25.33,78903.65,0.0,-0.85057,0.00015,13.8405]
[1778911799325,25.33,78907.6,0.0,-0.84992,0.00015,13.88121]
[1778911810402,25.34,78906.81,0.0,-0.84995,0.00015,13.87927]
[1778911816444,25.35,78906.78,0.0,-0.8499,0.00015,13.88237]
[1778911821482,25.35,78906.77,0.0,-0.84987,0.00015,13.88405]
[1778911826515,25.35,78902.2,0.0,-0.85055,0.00015,13.84168]
[1778911831549,25.36,78903.66,0.0,-0.85032,0.00015,13.85349]
[1778911840612,25.37,78902.1,0.0,-0.85048,0.00015,13.84351]
[1778911844641,25.37,78895.42,0.0,-0.85148,0.00015,13.78071]
[1778911849677,25.38,78894.82,0.0,-0.85153,0.00015,13.77745]
[1778911858740,25.38,78896.16,0.0,-0.85124,0.00015,13.79543]
[1778911863775,25.39,78900.21,0.0,-0.85057,0.00015,13.83794]
[1778911864782,25.39,78906.3,0.0,-0.84961,0.00015,13.89769]
[1778911865790,25.39,78906.37,0.0,-0.84959,0.00015,13.89899]
[1778911871067,25.4,78907.65,0.0,-0.84935,0.00015,13.91441]
[1778911881137,25.41,78908.91,0.0,-0.84905,0.00015,13.93259]
[1778911886938,25.41,78911.86,0.0,-0.84855,0.00016,13.96422]
[1778911891973,25.41,78909.72,0.0,-0.84889,0.00015,13.9407]
[1778911900029,25.42,78909.23,0.0,-0.84891,0.00015,13.93935]
[1778911911349,25.43,78907.36,0.0,-0.84912,0.00015,13.92599]
[1778911921419,25.44,78906.61,0.0,-0.84916,0.00015,13.92309]
[1778911927228,25.44,78906.25,0.0,-0.84918,0.00015,13.92224]
[1778911941559,25.45,78905.64,0.0,-0.84917,0.00015,13.92281]
[1778911948375,25.46,78905.53,0.0,-0.84914,0.00015,13.9243]
[1778911959452,25.46,78905.54,0.0,-0.84911,0.00015,13.92411]
[1778911964490,25.47,78905.75,0.0,-0.84904,0.00015,13.9282]
[1778911971769,25.47,78905.36,0.0,-0.84905,0.00015,13.92768]
[1778911981840,25.48,78905.17,0.0,-0.84901,0.00015,13.92984]
[1778911991679,25.49,78901.28,0.0,-0.84954,0.00015,13.89655]
[1778911993693,25.49,78895.2,0.0,-0.85046,0.00015,13.83876]
[1778911998729,25.49,78894.67,0.0,-0.8505,0.00015,13.83615]
[1778912004770,25.5,78893.25,0.0,-0.85067,0.00015,13.82541]
[1778912011820,25.5,78892.38,0.0,-0.8508,0.00015,13.81539]
[1778912017861,25.51,78892.03,0.0,-0.85081,0.00015,13.81467]
[1778912024911,25.51,78892.54,0.0,-0.85068,0.00015,13.82244]
[1778912029945,25.51,78890.73,0.0,-0.85093,0.00015,13.80698]
[1778912032192,25.52,78881.99,0.0,-0.85225,0.00015,13.72354]
[1778912032966,25.52,78881.99,0.0,-0.85224,0.00015,13.72405]
[1778912034980,25.52,78868.58,0.0,-0.85425,0.00015,13.59597]
[1778912035987,25.52,78866.49,0.0,-0.85456,0.00015,13.57623]
[1778912041044,25.52,78861.92,0.0,-0.85521,0.00015,13.53437]
[1778912044064,25.55,78869.5,0.0,-0.85382,0.00015,13.62354]
[1778912046079,25.56,78864.43,0.0,-0.85448,0.00015,13.58093]
[1778912048093,25.58,78865.6,0.0,-0.85413,0.00015,13.60325]
[1778912053127,25.59,78869.77,0.0,-0.85341,0.00015,13.64913]
[1778912058163,25.59,78870.42,0.0,-0.85328,0.00015,13.65737]
[1778912063197,25.59,78872.46,0.0,-0.85294,0.00015,13.67895]
[1778912068236,25.6,78872.11,0.0,-0.85289,0.00015,13.6816]
[1778912073270,25.61,78870.88,0.0,-0.85309,0.00015,13.66707]
[1778912078305,25.61,78875.69,0.0,-0.85232,0.00015,13.71568]
[1778912083340,25.62,78875.69,0.0,-0.85226,0.00015,13.71916]
[1778912088375,25.62,78875.06,0.0,-0.8523,0.00015,13.71654]
[1778912093464,25.63,78874.44,0.0,-0.85234,0.00015,13.71397]
[1778912098499,25.64,78872.92,0.0,-0.85252,0.00015,13.70273]
[1778912103537,25.64,78868.82,0.0,-0.85309,0.00015,13.66676]
[1778912108574,25.65,78868.87,0.0,-0.85302,0.00015,13.67068]
[1778912115621,25.65,78867.45,0.0,-0.85316,0.00015,13.66191]
[1778912120658,25.66,78867.5,0.0,-0.8531,0.00015,13.66592]
[1778912129722,25.67,78869.84,0.0,-0.85264,0.00015,13.69455]
[1778912134755,25.68,78869.52,0.0,-0.85268,0.00015,13.69004]
[1778912139791,25.68,78869.57,0.0,-0.85261,0.00015,13.69397]
[1778912144825,25.69,78865.63,0.0,-0.85315,0.00015,13.65972]
[1778912146840,25.69,78861.97,0.0,-0.85367,0.00015,13.62698]
[1778912153046,25.7,78860.93,0.0,-0.85374,0.00015,13.62192]
[1778912158922,25.71,78858.49,0.0,-0.85403,0.00015,13.60347]
[1778912163958,25.72,78857.48,0.0,-0.85412,0.00015,13.59813]
[1778912170001,25.72,78857.49,0.0,-0.85403,0.00015,13.60333]
[1778912175037,25.73,78856.99,0.0,-0.85404,0.00015,13.60276]
[1778912180073,25.74,78854.13,0.0,-0.8544,0.00015,13.57963]
[1778912185106,25.75,78853.14,0.0,-0.85448,0.00015,13.57435]
[1778912190142,25.75,78851.89,0.0,-0.8546,0.00015,13.56652]
[1778912195176,25.76,78850.21,0.0,-0.85483,0.00015,13.54972]
[1778912200211,25.77,78852.95,0.0,-0.85436,0.00015,13.57988]
[1778912205246,25.77,78854.46,0.0,-0.85407,0.00015,13.59807]
[1778912207261,25.77,78861.07,0.0,-0.85306,0.00015,13.6626]
[1778912208268,25.78,78861.85,0.0,-0.85293,0.00015,13.6707]
[1778912213472,25.78,78857.95,0.0,-0.85346,0.00015,13.63682]
[1778912216323,25.78,78851.96,0.0,-0.85432,0.00015,13.58191]
[1778912223542,25.79,78851.45,0.0,-0.85431,0.00015,13.58245]
[1778912229415,25.8,78847.32,0.0,-0.85486,0.00015,13.54768]
[1778912234453,25.81,78846.68,0.0,-0.85489,0.00015,13.54533]
[1778912239488,25.81,78844.96,0.0,-0.85509,0.00015,13.53267]
[1778912245530,25.82,78843.7,0.0,-0.8552,0.00015,13.5251]
[1778912253753,25.83,78843.36,0.0,-0.8552,0.00015,13.52281]
[1778912259631,25.84,78841.87,0.0,-0.85536,0.00015,13.513]
[1778912264665,25.84,78841.45,0.0,-0.85536,0.00015,13.51263]
[1778912269700,25.85,78847.95,0.0,-0.85434,0.00015,13.57794]
[1778912274735,25.86,78848.61,0.0,-0.85419,0.00015,13.58757]
[1778912281784,25.86,78852.03,0.0,-0.8536,0.00015,13.62475]
[1778912286819,25.87,78853.94,0.0,-0.85326,0.00015,13.64615]
[1778912291855,25.87,78854.78,0.0,-0.85309,0.00015,13.65739]
[1778912302932,25.89,78855.38,0.0,-0.85288,0.00015,13.67016]
[1778912307966,25.89,78854.62,0.0,-0.85294,0.00015,13.66617]
[1778912313007,25.9,78851.39,0.0,-0.85342,0.00015,13.63398]
[1778912320055,25.91,78849.63,0.0,-0.85359,0.00015,13.62252]
[1778912327104,25.91,78846.68,0.0,-0.85396,0.00015,13.59897]
[1778912332140,25.92,78845.78,0.0,-0.85405,0.00015,13.59357]
[1778912341205,25.93,78845.14,0.0,-0.85405,0.00015,13.59305]
[1778912346240,25.93,78840.56,0.0,-0.8547,0.00015,13.55148]
[1778912351275,25.93,78840.41,0.0,-0.8547,0.00015,13.55162]
[1778912357319,25.94,78839.65,0.0,-0.85478,0.00015,13.54628]
[1778912358324,25.94,78834.27,0.0,-0.85557,0.00015,13.49565]
[1778912363360,25.94,78832.13,0.0,-0.85586,0.00015,13.47724]
[1778912368394,25.94,78835.18,0.0,-0.85538,0.00015,13.50785]
[1778912374607,25.94,78838.57,0.0,-0.85493,0.00015,13.53465]
[1778912382494,25.94,78838.81,0.0,-0.8549,0.00015,13.53634]
[1778912393571,25.94,78840.47,0.0,-0.85467,0.00015,13.5514]
[1778912399613,25.94,78841.7,0.0,-0.85449,0.00015,13.56264]
[1778912403644,25.94,78835.43,0.0,-0.85542,0.00015,13.50309]
[1778912404822,25.94,78831.94,0.0,-0.85594,0.00015,13.4701]
[1778912410693,25.94,78831.12,0.0,-0.85605,0.00015,13.46283]
[1778912415728,25.94,78832.89,0.0,-0.85579,0.00015,13.47989]
[1778912421770,25.94,78832.93,0.0,-0.85577,0.00015,13.48055]
[1778912426809,25.94,78835.13,0.0,-0.85545,0.00015,13.50163]
[1778912431844,25.94,78835.65,0.0,-0.85541,0.00015,13.50192]
[1778912437889,25.94,78836.02,0.0,-0.85535,0.00015,13.50572]
[1778912442924,25.94,78837.15,0.0,-0.85518,0.00015,13.51668]
[1778912451988,25.94,78836.1,0.0,-0.85532,0.00015,13.50727]
[1778912457030,25.95,78832.41,0.0,-0.85586,0.00015,13.4728]
[1778912465249,25.94,78826.78,0.0,-0.8567,0.00015,13.41902]
[1778912471131,25.94,78822.09,0.0,-0.8574,0.00015,13.37393]
[1778912475355,25.94,78810.92,0.0,-0.85903,0.00015,13.26843]
[1778912477180,25.94,78774.98,0.0,-0.86418,0.00014,12.93002]
[1778912478186,25.94,78761.96,0.0,-0.86601,0.00014,12.80794]
[1778912482214,25.95,78756.45,0.0,-0.86677,0.00014,12.75708]
[1778912484228,25.95,78751.15,0.0,-0.8675,0.00014,12.708]
[1778912489263,25.95,78754.02,0.0,-0.86708,0.00014,12.73635]
[1778912494298,25.95,78750.74,0.0,-0.86756,0.00014,12.70212]
[1778912498328,25.95,78744.63,0.0,-0.86839,0.00014,12.64628]
[1778912503365,25.96,78743.64,0.0,-0.86849,0.00014,12.63907]
[1778912508399,25.96,78749.5,0.0,-0.86765,0.00014,12.69588]
[1778912513435,25.96,78754.46,0.0,-0.86695,0.00014,12.74274]
[1778912517462,25.96,78760.04,0.0,-0.86617,0.00014,12.79491]
[1778912522497,25.96,78761.45,0.0,-0.86596,0.00014,12.80924]
[1778912527532,25.96,78761.32,0.0,-0.86596,0.00014,12.80923]
[1778912530554,25.97,78758.32,0.0,-0.86637,0.00014,12.78181]
[1778912532567,25.97,78765.42,0.0,-0.86536,0.00014,12.84892]
[1778912533574,25.97,78762.08,0.0,-0.86583,0.00014,12.81787]
[1778912535748,25.97,78757.86,0.0,-0.86639,0.00014,12.78012]
[1778912539619,25.97,78751.95,0.0,-0.8672,0.00014,12.72592]
[1778912541634,25.97,78749.48,0.0,-0.86753,0.00014,12.7035]
[1778912543647,25.97,78757.3,0.0,-0.86643,0.00014,12.77746]
[1778912544655,25.97,78763.95,0.0,-0.86549,0.00014,12.84044]
[1778912545818,25.98,78765.9,0.0,-0.8652,0.00014,12.85964]
[1778912551708,25.98,78756.14,0.0,-0.86658,0.00014,12.76558]
[1778912557752,25.98,78759.28,0.0,-0.86609,0.00014,12.79773]
[1778912562785,25.99,78761.52,0.0,-0.86575,0.00014,12.82083]
[1778912568826,25.99,78765.25,0.0,-0.86519,0.00014,12.8581]
[1778912573862,25.99,78764.83,0.0,-0.86522,0.00014,12.85602]
[1778912577890,26.0,78773.29,0.0,-0.864,0.00014,12.93699]
[1778912581922,26.0,78767.57,0.0,-0.86479,0.00014,12.88442]
[1778912586953,26.0,78766.2,0.0,-0.86496,0.00014,12.87319]
[1778912591988,26.0,78765.29,0.0,-0.86507,0.00014,12.86614]
[1778912597029,26.01,78767.28,0.0,-0.86476,0.00014,12.88613]
[1778912602065,26.01,78768.03,0.0,-0.86464,0.00014,12.89434]
[1778912607099,26.01,78771.48,0.0,-0.86415,0.00014,12.9272]
[1778912612133,26.01,78772.77,0.0,-0.864,0.00014,12.93446]
[1778912615155,26.01,78778.15,0.0,-0.86322,0.00014,12.98625]
[1778912620189,26.01,78782.03,0.0,-0.86263,0.00014,13.02503]
[1778912621196,26.01,78789.54,0.0,-0.86156,0.00014,13.09569]
[1778912626386,26.02,78794.9,0.0,-0.86078,0.00014,13.14646]
[1778912632274,26.02,78795.71,0.0,-0.86066,0.00014,13.1548]
[1778912636456,26.02,78789.65,0.0,-0.8615,0.00014,13.09969]
[1778912642344,26.02,78787.48,0.0,-0.8618,0.00014,13.07964]
[1778912646532,26.02,78781.08,0.0,-0.86272,0.00014,13.01928]
[1778912652421,26.02,78776.18,0.0,-0.86339,0.00014,12.97503]
[1778912656450,26.02,78770.14,0.0,-0.86424,0.00014,12.91875]
[1778912659470,26.02,78764.82,0.0,-0.86498,0.00014,12.86934]
[1778912664504,26.03,78761.69,0.0,-0.86541,0.00014,12.84101]
[1778912669540,26.03,78761.97,0.0,-0.86535,0.00014,12.84475]
[1778912674574,26.03,78762.16,0.0,-0.86535,0.00014,12.84265]
[1778912679609,26.03,78760.78,0.0,-0.86553,0.00014,12.83065]
[1778912684645,26.03,78764.01,0.0,-0.86506,0.00014,12.86185]
[1778912689679,26.03,78762.8,0.0,-0.86522,0.00014,12.85165]
[1778912694715,26.04,78763.75,0.0,-0.86507,0.00014,12.86136]
[1778912699750,26.04,78763.46,0.0,-0.8651,0.00014,12.85937]
[1778912701765,26.04,78773.3,0.0,-0.86371,0.00014,12.95178]
[1778912703778,26.04,78776.41,0.0,-0.86326,0.00014,12.98146]
[1778912710828,26.04,78774.92,0.0,-0.86345,0.00014,12.96891]
[1778912715863,26.04,78772.85,0.0,-0.86374,0.00014,12.94976]
[1778912721905,26.04,78776.5,0.0,-0.86319,0.00014,12.98566]
[1778912724925,26.05,78781.53,0.0,-0.86246,0.00014,13.03396]
[1778912729962,26.05,78785.24,0.0,-0.86192,0.00014,13.06977]
[1778912734995,26.05,78786.98,0.0,-0.86171,0.00014,13.08109]
[1778912740031,26.05,78784.44,0.0,-0.86207,0.00014,13.05721]
[1778912743052,26.05,78775.17,0.0,-0.86339,0.00014,12.97039]
[1778912750100,26.05,78774.0,0.0,-0.86355,0.00014,12.96012]
[1778912755138,26.05,78774.03,0.0,-0.86354,0.00014,12.96073]
[1778912760173,26.05,78773.81,0.0,-0.86356,0.00014,12.95896]
[1778912765207,26.05,78766.29,0.0,-0.86462,0.00014,12.88889]
[1778912766214,26.05,78760.62,0.0,-0.86542,0.00014,12.83603]
[1778912772258,26.05,78757.75,0.0,-0.8658,0.00014,12.81055]
[1778912775279,26.05,78752.28,0.0,-0.86655,0.00014,12.76009]
[1778912780314,26.06,78750.78,0.0,-0.86674,0.00014,12.7475]
[1778912782328,26.06,78743.19,0.0,-0.86778,0.00014,12.67733]
[1778912787559,26.06,78741.88,0.0,-0.86793,0.00014,12.66719]
[1778912793405,26.06,78746.29,0.0,-0.86732,0.00014,12.70606]
[1778912794416,26.06,78752.88,0.0,-0.8664,0.00014,12.76791]
[1778912795419,26.06,78763.25,0.0,-0.86494,0.00014,12.86509]
[1778912796425,26.07,78772.34,0.0,-0.86365,0.00014,12.95068]
[1778912797631,26.07,78764.89,0.0,-0.8647,0.00014,12.88109]
[1778912798441,26.07,78764.89,0.0,-0.8647,0.00014,12.88131]
[1778912799446,26.07,78758.66,0.0,-0.86557,0.00014,12.82337]
[1778912802467,26.07,78763.89,0.0,-0.86482,0.00014,12.87309]
[1778912807701,26.07,78766.9,0.0,-0.86438,0.00014,12.90241]
[1778912813545,26.07,78764.99,0.0,-0.86467,0.00014,12.88358]
[1778912818580,26.07,78765.08,0.0,-0.86464,0.00014,12.88539]
[1778912823614,26.07,78765.6,0.0,-0.86455,0.00014,12.89129]
[1778912828649,26.07,78770.09,0.0,-0.8639,0.00014,12.93424]
[1778912833686,26.07,78772.53,0.0,-0.86354,0.00014,12.95781]
[1778912840733,26.08,78767.88,0.0,-0.86418,0.00014,12.91593]
[1778912844761,26.08,78760.15,0.0,-0.86525,0.00014,12.84479]
[1778912848789,26.08,78756.71,0.0,-0.86573,0.00014,12.81258]
[1778912853827,26.08,78755.94,0.0,-0.86587,0.00014,12.80107]
[1778912859866,26.08,78758.68,0.0,-0.86546,0.00014,12.82875]
[1778912864902,26.09,78761.8,0.0,-0.86499,0.00014,12.85948]
[1778912869937,26.09,78761.86,0.0,-0.86497,0.00014,12.86111]
[1778912876986,26.09,78762.45,0.0,-0.86489,0.00014,12.86608]
[1778912882020,26.09,78762.18,0.0,-0.86494,0.00014,12.863]
[1778912888264,26.09,78762.0,0.0,-0.86496,0.00014,12.8618]
[1778912894104,26.09,78759.99,0.0,-0.86522,0.00014,12.84433]
[1778912899139,26.09,78759.17,0.0,-0.86534,0.00014,12.8362]
[1778912904174,26.09,78759.28,0.0,-0.86534,0.00014,12.83674]
[1778912910219,26.09,78760.79,0.0,-0.86513,0.00014,12.85019]
[1778912915251,26.09,78755.95,0.0,-0.86586,0.00014,12.79971]
[1778912922303,26.08,78756.43,0.0,-0.8658,0.00014,12.8038]
[1778912927340,26.08,78757.01,0.0,-0.86572,0.00014,12.80897]
[1778912932370,26.08,78761.39,0.0,-0.86511,0.00014,12.84961]
[1778912936398,26.08,78772.87,0.0,-0.8635,0.00014,12.95643]
[1778912937405,26.08,78779.8,0.0,-0.86251,0.00014,13.02137]
[1778912938618,26.08,78773.89,0.0,-0.86335,0.00014,12.96615]
[1778912942441,26.08,78768.71,0.0,-0.86408,0.00014,12.91828]
[1778912946469,26.09,78774.02,0.0,-0.86332,0.00014,12.96855]
[1778912948690,26.09,78782.87,0.0,-0.86206,0.00014,13.05149]
[1778912954526,26.09,78778.76,0.0,-0.86264,0.00014,13.01291]
[1778912960567,26.09,78776.1,0.0,-0.86302,0.00014,12.98826]
[1778912965603,26.09,78774.01,0.0,-0.86331,0.00014,12.9692]
[1778912968830,26.09,78767.44,0.0,-0.86423,0.00014,12.9081]
[1778912974666,26.09,78766.72,0.0,-0.86436,0.00014,12.89736]
[1778912979701,26.09,78766.71,0.0,-0.86435,0.00014,12.89791]
[1778912984736,26.09,78766.49,0.0,-0.86437,0.00014,12.89654]
[1778912989771,26.09,78764.51,0.0,-0.86464,0.00014,12.87873]
[1778912994805,26.09,78764.94,0.0,-0.86457,0.00014,12.8835]
[1778912999847,26.09,78764.03,0.0,-0.86468,0.00014,12.87575]
[1778913004879,26.1,78762.26,0.0,-0.86492,0.00014,12.85996]
[1778913006891,26.1,78756.01,0.0,-0.86579,0.00014,12.802]
[1778913012933,26.1,78754.63,0.0,-0.86596,0.00014,12.79076]
[1778913014949,26.1,78764.81,0.0,-0.86452,0.00014,12.88631]
[1778913015955,26.1,78765.18,0.0,-0.86447,0.00014,12.88991]
[1778913025029,26.1,78765.52,0.0,-0.8644,0.00014,12.89435]
[1778913027036,26.1,78772.37,0.0,-0.86343,0.00014,12.95855]
[1778913034085,26.1,78771.02,0.0,-0.86366,0.00014,12.94102]
[1778913039332,26.1,78769.16,0.0,-0.86393,0.00014,12.92354]
[1778913045163,26.1,78768.72,0.0,-0.86399,0.00014,12.91932]
[1778913050197,26.1,78768.4,0.0,-0.86404,0.00014,12.91612]
[1778913055232,26.1,78772.81,0.0,-0.86342,0.00014,12.95691]
[1778913060267,26.1,78771.81,0.0,-0.86357,0.00014,12.94711]
[1778913064295,26.1,78777.25,0.0,-0.86281,0.00014,12.99761]
[1778913066310,26.1,78783.92,0.0,-0.86185,0.00014,13.06041]
[1778913069546,26.1,78790.37,0.0,-0.86092,0.00014,13.12123]
[1778913072351,26.1,78798.69,0.0,-0.85973,0.00014,13.19941]
[1778913077386,26.1,78801.01,0.0,-0.85938,0.00014,13.22155]
[1778913082421,26.1,78801.01,0.0,-0.85938,0.00014,13.22196]
[1778913083428,26.1,78794.99,0.0,-0.86024,0.00014,13.16565]
[1778913088463,26.1,78795.42,0.0,-0.86017,0.00014,13.17057]
[1778913093498,26.11,78795.63,0.0,-0.86016,0.00014,13.16872]
[1778913095514,26.11,78789.38,0.0,-0.86105,0.00014,13.11075]
[1778913100548,26.11,78786.48,0.0,-0.86144,0.00014,13.085]
[1778913106590,26.11,78789.07,0.0,-0.86107,0.00014,13.1093]
[1778913111625,26.11,78789.36,0.0,-0.86103,0.00014,13.1121]
[1778913116660,26.11,78789.11,0.0,-0.86106,0.00014,13.11001]
[1778913122703,26.11,78791.06,0.0,-0.86078,0.00014,13.12858]
[1778913127737,26.11,78794.67,0.0,-0.86026,0.00014,13.16261]
[1778913132773,26.11,78794.72,0.0,-0.86023,0.00014,13.16394]
[1778913137807,26.11,78796.54,0.0,-0.85995,0.00014,13.18233]
[1778913142842,26.11,78796.82,0.0,-0.85993,0.00014,13.18377]
[1778913147878,26.11,78805.88,0.0,-0.85863,0.00014,13.26832]
[1778913152920,26.11,78806.95,0.0,-0.85849,0.00015,13.27487]
[1778913157953,26.12,78808.33,0.0,-0.85827,0.00015,13.28911]
[1778913163994,26.12,78808.99,0.0,-0.85816,0.00015,13.29661]
[1778913169029,26.12,78809.93,0.0,-0.85801,0.00015,13.30634]
[1778913174072,26.12,78808.55,0.0,-0.8582,0.00015,13.294]
[1778913179110,26.12,78808.86,0.0,-0.85814,0.00015,13.29736]
[1778913184145,26.12,78807.77,0.0,-0.85829,0.00015,13.28764]
[1778913190185,26.12,78808.09,0.0,-0.85824,0.00015,13.29113]
[1778913195219,26.12,78807.71,0.0,-0.85829,0.00015,13.28789]
[1778913200466,26.12,78810.12,0.0,-0.85794,0.00015,13.31077]
[1778913210536,26.12,78809.27,0.0,-0.85805,0.00015,13.30311]
[1778913218382,26.12,78810.14,0.0,-0.85797,0.00015,13.30636]
[1778913223415,26.12,78813.97,0.0,-0.85742,0.00015,13.34173]
[1778913228450,26.12,78817.16,0.0,-0.85698,0.00015,13.37016]
[1778913233484,26.12,78822.11,0.0,-0.85629,0.00015,13.41477]
[1778913238520,26.11,78821.76,0.0,-0.85637,0.00015,13.40945]
[1778913243555,26.11,78822.08,0.0,-0.85636,0.00015,13.41047]
[1778913248590,26.11,78821.57,0.0,-0.85646,0.00015,13.40367]
[1778913253626,26.1,78822.96,0.0,-0.85629,0.00015,13.41463]
[1778913260889,26.1,78822.91,0.0,-0.85635,0.00015,13.41113]
[1778913266716,26.09,78823.08,0.0,-0.85636,0.00015,13.41017]
[1778913270960,26.09,78816.67,0.0,-0.85733,0.00015,13.34825]
[1778913276788,26.09,78812.87,0.0,-0.85795,0.00015,13.30604]
[1778913281823,26.09,78814.05,0.0,-0.8578,0.00015,13.31561]
[1778913286858,26.08,78809.35,0.0,-0.85851,0.00015,13.26998]
[1778913291892,26.08,78809.58,0.0,-0.85849,0.00015,13.2709]
[1778913296927,26.08,78808.12,0.0,-0.85872,0.00015,13.25612]
[1778913301171,26.08,78813.54,0.0,-0.85795,0.00015,13.30627]
[1778913306997,26.08,78818.19,0.0,-0.85729,0.00015,13.34852]
[1778913312038,26.07,78818.86,0.0,-0.85722,0.00015,13.35337]
[1778913317067,26.07,78819.92,0.0,-0.85708,0.00015,13.36188]
[1778913322107,26.07,78820.13,0.0,-0.85708,0.00015,13.36236]
[1778913331388,26.06,78819.35,0.0,-0.85727,0.00015,13.34759]
[1778913338220,26.06,78819.35,0.0,-0.8573,0.00015,13.34566]
[1778913343254,26.06,78818.57,0.0,-0.85744,0.00015,13.337]
[1778913348289,26.06,78818.89,0.0,-0.85741,0.00015,13.33865]
[1778913352318,26.06,78813.6,0.0,-0.8582,0.00015,13.28784]
[1778913362390,26.05,78814.04,0.0,-0.85817,0.00015,13.28978]
[1778913367423,26.05,78813.21,0.0,-0.85831,0.00015,13.28091]
[1778913375481,26.05,78808.23,0.0,-0.85905,0.00015,13.23273]
[1778913380513,26.05,78809.78,0.0,-0.85884,0.00015,13.24635]
[1778913385548,26.04,78812.84,0.0,-0.85843,0.00015,13.27291]
[1778913390582,26.04,78814.05,0.0,-0.85829,0.00015,13.28233]
[1778913400653,26.03,78813.36,0.0,-0.85849,0.00015,13.26728]
[1778913405688,26.03,78816.25,0.0,-0.8581,0.00015,13.29264]
[1778913411956,26.03,78816.07,0.0,-0.85816,0.00015,13.28876]
[1778913418780,26.02,78816.02,0.0,-0.8582,0.00015,13.2858]
[1778913424822,26.02,78816.26,0.0,-0.8582,0.00015,13.28594]
[1778913429856,26.02,78817.47,0.0,-0.85805,0.00015,13.29557]
[1778913434891,26.01,78817.27,0.0,-0.85811,0.00015,13.29195]
[1778913435899,26.01,78822.4,0.0,-0.85737,0.00015,13.33991]
[1778913436905,26.01,78833.1,0.0,-0.8558,0.00015,13.4403]
[1778913442170,26.01,78831.11,0.0,-0.85614,0.00015,13.4186]
[1778913447982,26.0,78832.04,0.0,-0.85606,0.00015,13.42381]
[1778913448989,26.0,78824.75,0.0,-0.85714,0.00015,13.35464]
[1778913449996,26.0,78818.4,0.0,-0.85807,0.00015,13.29446]
[1778913456040,26.0,78815.74,0.0,-0.85853,0.00015,13.26286]
[1778913462310,25.99,78814.42,0.0,-0.85875,0.00015,13.2488]
[1778913468124,25.99,78811.61,0.0,-0.85918,0.00015,13.22069]
[1778913473158,25.99,78810.8,0.0,-0.85932,0.00015,13.21175]
[1778913478194,25.99,78810.96,0.0,-0.85932,0.00015,13.21193]
[1778913483231,25.98,78809.41,0.0,-0.85956,0.00015,13.19602]
[1778913489271,25.98,78807.58,0.0,-0.85985,0.00014,13.17734]
[1778913496320,25.98,78806.97,0.0,-0.85996,0.00014,13.16995]
[1778913503375,25.98,78806.36,0.0,-0.86008,0.00014,13.1626]
[1778913508412,25.97,78806.09,0.0,-0.86013,0.00014,13.15892]
[1778913516465,25.97,78805.53,0.0,-0.86029,0.00014,13.14698]
[1778913519489,25.97,78800.12,0.0,-0.86108,0.00014,13.09538]
[1778913522508,25.97,78796.86,0.0,-0.86155,0.00014,13.06429]
[1778913527546,25.97,78797.74,0.0,-0.86143,0.00014,13.07203]
[1778913532800,25.97,78798.44,0.0,-0.86134,0.00014,13.07795]
[1778913541638,25.97,78798.44,0.0,-0.86136,0.00014,13.07706]
[1778913546683,25.97,78792.37,0.0,-0.86224,0.00014,13.0194]
[1778913551714,25.97,78788.74,0.0,-0.86276,0.00014,12.98532]
[1778913557756,25.97,78791.49,0.0,-0.86236,0.00014,13.01122]
[1778913559771,25.97,78780.14,0.0,-0.86398,0.00014,12.9047]
[1778913564805,25.97,78781.3,0.0,-0.86381,0.00014,12.91594]
[1778913569840,25.97,78784.34,0.0,-0.86339,0.00014,12.94388]
[1778913574876,25.96,78786.99,0.0,-0.86307,0.00014,12.96277]
[1778913579912,25.96,78784.95,0.0,-0.86337,0.00014,12.94251]
[1778913580917,25.96,78777.46,0.0,-0.86444,0.00014,12.87202]
[1778913585961,25.96,78776.29,0.0,-0.86461,0.00014,12.86053]
[1778913590995,25.96,78772.33,0.0,-0.86518,0.00014,12.82277]
[1778913595037,25.96,78761.45,0.0,-0.86673,0.00014,12.72005]
[1778913600074,25.96,78759.51,0.0,-0.867,0.00014,12.70156]
[1778913602088,25.96,78753.39,0.0,-0.86786,0.00014,12.6443]
[1778913607125,25.96,78743.98,0.0,-0.86916,0.00014,12.55665]
[1778913611154,25.96,78752.45,0.0,-0.86797,0.00014,12.63657]
[1778913616189,25.96,78756.1,0.0,-0.86746,0.00014,12.67104]
[1778913619210,25.96,78762.27,0.0,-0.86659,0.00014,12.72897]
[1778913624246,25.96,78763.82,0.0,-0.86638,0.00014,12.74339]
[1778913629282,25.96,78763.72,0.0,-0.86639,0.00014,12.74232]
[1778913632305,25.96,78770.86,0.0,-0.86543,0.00014,12.80421]
[1778913637355,25.96,78774.12,0.0,-0.86497,0.00014,12.8347]
[1778913639357,25.96,78768.76,0.0,-0.86573,0.00014,12.78441]
[1778913644388,25.96,78766.5,0.0,-0.86604,0.00014,12.76349]
[1778913646401,25.96,78760.52,0.0,-0.86689,0.00014,12.70721]
[1778913648417,25.96,78753.19,0.0,-0.86791,0.00014,12.63852]
[1778913650430,25.96,78746.18,0.0,-0.86888,0.00014,12.57313]
[1778913655464,25.96,78748.56,0.0,-0.86855,0.00014,12.5959]
[1778913660499,25.96,78752.18,0.0,-0.86803,0.00014,12.63044]
[1778913663729,25.96,78746.64,0.0,-0.86879,0.00014,12.57945]
[1778913665540,25.96,78742.01,0.0,-0.86943,0.00014,12.53641]
[1778913666543,25.96,78729.51,0.0,-0.87115,0.00014,12.41974]
[1778913667549,25.96,78723.5,0.0,-0.87197,0.00014,12.36388]
[1778913672584,25.97,78731.87,0.0,-0.87081,0.00014,12.44287]
[1778913673594,25.97,78734.54,0.0,-0.87044,0.00014,12.46782]
[1778913675606,25.97,78726.84,0.0,-0.8715,0.00014,12.39609]
[1778913677622,25.97,78722.28,0.0,-0.87212,0.00014,12.35386]
[1778913682660,25.97,78726.88,0.0,-0.87148,0.00014,12.3974]
[1778913684672,25.97,78736.26,0.0,-0.87018,0.00014,12.48565]
[1778913686688,25.97,78738.36,0.0,-0.86988,0.00014,12.50584]
[1778913691722,25.97,78734.87,0.0,-0.87038,0.00014,12.46968]
[1778913696761,25.97,78736.8,0.0,-0.8701,0.00014,12.48881]
[1778913698768,25.97,78729.47,0.0,-0.8711,0.00014,12.42085]
[1778913699778,25.97,78729.67,0.0,-0.87107,0.00014,12.423]
[1778913701792,25.98,78721.73,0.0,-0.87215,0.00014,12.34954]
[1778913705820,25.98,78714.28,0.0,-0.87314,0.00014,12.28158]
[1778913708840,25.98,78709.2,0.0,-0.87381,0.00014,12.23579]
[1778913710855,25.98,78702.72,0.0,-0.87467,0.00013,12.17673]
[1778913711862,25.98,78697.49,0.0,-0.87536,0.00013,12.12871]
[1778913712869,25.98,78702.59,0.0,-0.87466,0.00013,12.17674]
[1778913714088,25.99,78703.35,0.0,-0.87454,0.00013,12.18515]
[1778913720930,25.99,78701.99,0.0,-0.87466,0.00013,12.17707]
[1778913725960,26.0,78700.67,0.0,-0.87479,0.00013,12.16798]
[1778913729989,26.0,78695.55,0.0,-0.87544,0.00013,12.12318]
[1778913735035,26.01,78690.66,0.0,-0.87604,0.00013,12.08129]
[1778913740058,26.01,78689.01,0.0,-0.87621,0.00013,12.06973]
[1778913743079,26.02,78680.96,0.0,-0.87724,0.00013,11.99771]
[1778913748114,26.02,78682.63,0.0,-0.87696,0.00013,12.01706]
[1778913753149,26.03,78681.92,0.0,-0.87704,0.00013,12.00953]
[1778913756171,26.03,78689.18,0.0,-0.87605,0.00013,12.07869]
[1778913761210,26.04,78686.83,0.0,-0.87631,0.00013,12.06034]
[1778913766244,26.04,78685.8,0.0,-0.8764,0.00013,12.05418]
[1778913769265,26.04,78678.24,0.0,-0.87738,0.00013,11.98586]
[1778913774514,26.05,78682.21,0.0,-0.87679,0.00013,12.02688]
[1778913780346,26.06,78682.25,0.0,-0.87672,0.00013,12.03146]
[1778913785377,26.06,78680.96,0.0,-0.87684,0.00013,12.02317]
[1778913790412,26.07,78682.22,0.0,-0.87662,0.00013,12.03829]
[1778913794655,26.07,78689.9,0.0,-0.87556,0.00013,12.11175]
[1778913800482,26.08,78691.26,0.0,-0.87533,0.00013,12.12765]
[1778913804725,26.08,78684.43,0.0,-0.87621,0.00013,12.06683]
[1778913806530,26.08,78677.76,0.0,-0.87707,0.00013,12.00671]
[1778913811564,26.09,78678.19,0.0,-0.87701,0.00013,12.00935]
[1778913817606,26.1,78679.08,0.0,-0.87683,0.00013,12.02166]
[1778913822641,26.1,78679.57,0.0,-0.87671,0.00013,12.02958]
[1778913827676,26.11,78676.12,0.0,-0.87712,0.00013,12.00119]
[1778913829690,26.11,78675.49,0.0,-0.87718,0.00013,11.99687]
[1778913834946,26.12,78677.67,0.0,-0.87684,0.00013,12.02058]
[1778913841774,26.12,78678.9,0.0,-0.87661,0.00013,12.0369]
[1778913845803,26.13,78685.63,0.0,-0.87567,0.00013,12.10165]
[1778913850838,26.13,78680.86,0.0,-0.87626,0.00013,12.06098]
[1778913855873,26.14,78681.41,0.0,-0.87613,0.00013,12.06941]
[1778913860907,26.14,78682.0,0.0,-0.87601,0.00013,12.07811]
[1778913865944,26.15,78684.17,0.0,-0.87567,0.00013,12.10122]
[1778913870977,26.15,78686.74,0.0,-0.87529,0.00013,12.12778]
[1778913876017,26.16,78687.54,0.0,-0.87518,0.00013,12.13302]
[1778913881050,26.16,78687.31,0.0,-0.87518,0.00013,12.13357]
[1778913886087,26.17,78686.05,0.0,-0.8753,0.00013,12.1252]
[1778913891121,26.17,78685.98,0.0,-0.87527,0.00013,12.12723]
[1778913896156,26.18,78685.72,0.0,-0.87526,0.00013,12.12754]
[1778913901191,26.18,78685.95,0.0,-0.87519,0.00013,12.13233]
[1778913908240,26.19,78686.17,0.0,-0.87511,0.00013,12.138]
[1778913913275,26.19,78688.26,0.0,-0.87479,0.00013,12.15953]
[1778913918310,26.19,78693.29,0.0,-0.87409,0.00013,12.20797]
[1778913923345,26.2,78695.47,0.0,-0.87377,0.00013,12.22985]
[1778913928380,26.2,78694.33,0.0,-0.87389,0.00013,12.22139]
[1778913933416,26.2,78693.37,0.0,-0.87403,0.00013,12.20972]
[1778913938450,26.21,78696.06,0.0,-0.87365,0.00013,12.23634]
[1778913943485,26.21,78695.86,0.0,-0.87365,0.00013,12.23613]
[1778913948520,26.21,78695.94,0.0,-0.87362,0.00013,12.23843]
[1778913953567,26.21,78701.79,0.0,-0.87281,0.00013,12.29371]
[1778913958600,26.21,78705.07,0.0,-0.87235,0.00014,12.32483]
[1778913963636,26.22,78703.47,0.0,-0.87255,0.00013,12.31114]
[1778913965880,26.22,78695.5,0.0,-0.87362,0.00013,12.23826]
[1778913971693,26.22,78695.03,0.0,-0.87366,0.00013,12.23555]
[1778913976726,26.22,78695.81,0.0,-0.87354,0.00013,12.24326]
[1778913980754,26.22,78703.25,0.0,-0.87253,0.00013,12.3126]
[1778913986021,26.22,78703.08,0.0,-0.87254,0.00013,12.3118]
[1778913993846,26.23,78703.03,0.0,-0.87257,0.00013,12.30789]
[1778913998880,26.23,78702.2,0.0,-0.87266,0.00013,12.30137]
[1778914003918,26.23,78704.01,0.0,-0.8724,0.00013,12.31921]
[1778914006937,26.23,78709.18,0.0,-0.87169,0.00014,12.36748]
[1778914012980,26.23,78714.53,0.0,-0.87096,0.00014,12.41772]
[1778914018014,26.23,78719.41,0.0,-0.87028,0.00014,12.46345]
[1778914023049,26.23,78723.74,0.0,-0.86968,0.00014,12.50415]
[1778914031106,26.24,78723.59,0.0,-0.86968,0.00014,12.50386]
[1778914036144,26.23,78725.2,0.0,-0.86947,0.00014,12.51826]
[1778914039161,26.23,78711.18,0.0,-0.87139,0.00014,12.38842]
[1778914040168,26.23,78711.37,0.0,-0.87136,0.00014,12.39019]
[1778914042183,26.23,78697.33,0.0,-0.87326,0.00013,12.26083]
[1778914044198,26.24,78693.22,0.0,-0.8738,0.00013,12.22363]
[1778914049231,26.24,78690.21,0.0,-0.87418,0.00013,12.19758]
[1778914054269,26.24,78685.97,0.0,-0.87474,0.00013,12.15667]
[1778914059301,26.25,78684.74,0.0,-0.87486,0.00013,12.14812]
[1778914063331,26.25,78690.41,0.0,-0.87408,0.00013,12.20227]
[1778914066588,26.25,78696.25,0.0,-0.87328,0.00013,12.25725]
[1778914072392,26.26,78693.75,0.0,-0.87357,0.00013,12.23675]
[1778914076658,26.26,78685.56,0.0,-0.87464,0.00013,12.16328]
[1778914077427,26.26,78685.56,0.0,-0.87463,0.00013,12.1638]
[1778914080448,26.26,78680.5,0.0,-0.87528,0.00013,12.11912]
[1778914083469,26.27,78674.69,0.0,-0.87602,0.00013,12.0677]
[1778914084477,26.27,78667.81,0.0,-0.87692,0.00013,12.00547]
[1778914085483,26.27,78662.59,0.0,-0.87759,0.00013,11.95856]
[1778914089511,26.27,78670.18,0.0,-0.87655,0.00013,12.03089]
[1778914094546,26.28,78673.12,0.0,-0.87612,0.00013,12.06091]
[1778914099581,26.28,78672.32,0.0,-0.87618,0.00013,12.05681]
[1778914104619,26.29,78670.59,0.0,-0.87636,0.00013,12.04409]
[1778914109654,26.29,78666.33,0.0,-0.87688,0.00013,12.00838]
[1778914114692,26.3,78669.0,0.0,-0.87652,0.00013,12.0312]
[1778914122746,26.31,78670.93,0.0,-0.87619,0.00013,12.0539]
[1778914127782,26.31,78666.52,0.0,-0.87672,0.00013,12.01676]
[1778914132818,26.32,78663.01,0.0,-0.87714,0.00013,11.98784]
[1778914137850,26.32,78667.84,0.0,-0.87646,0.00013,12.03482]
[1778914141888,26.33,78661.94,0.0,-0.8772,0.00013,11.98347]
[1778914147158,26.33,78658.03,0.0,-0.87766,0.00013,11.95111]
[1778914152957,26.34,78655.35,0.0,-0.87796,0.00013,11.9307]
[1778914157992,26.34,78654.9,0.0,-0.87797,0.00013,11.9299]
[1778914164033,26.35,78652.35,0.0,-0.87824,0.00013,11.91064]
[1778914169068,26.35,78657.64,0.0,-0.8775,0.00013,11.96211]
[1778914174105,26.36,78657.92,0.0,-0.87746,0.00013,11.96298]
[1778914179141,26.36,78652.62,0.0,-0.87811,0.00013,11.91788]
[1778914182162,26.37,78645.1,0.0,-0.87905,0.00013,11.8515]
[1778914184186,26.37,78642.0,0.0,-0.87943,0.00013,11.82486]
[1778914185228,26.37,78618.85,0.0,-0.88239,0.00013,11.61614]
[1778914186199,26.37,78594.7,0.0,-0.88541,0.00012,11.39988]
[1778914187206,26.37,78595.95,0.0,-0.88524,0.00012,11.4125]
[1778914189226,26.38,78577.35,0.0,-0.8875,0.00012,11.24868]
[1778914190234,26.38,78551.77,0.0,-0.8906,0.00012,11.02258]
[1778914191240,26.38,78547.88,0.0,-0.89104,0.00012,10.9896]
[1778914193254,26.39,78554.56,0.0,-0.8902,0.00012,11.05192]
[1778914194263,26.39,78548.3,0.0,-0.89093,0.00012,10.99788]
[1778914195268,26.39,78541.69,0.0,-0.8917,0.00012,10.94093]
[1778914196276,26.4,78541.63,0.0,-0.89169,0.00012,10.94205]
[1778914198293,26.4,78532.4,0.0,-0.89275,0.00012,10.86332]
[1778914200312,26.44,78529.5,0.0,-0.89272,0.00012,10.86487]
[1778914202324,26.48,78517.27,0.0,-0.8938,0.00012,10.78458]
[1778914203330,26.51,78513.14,0.0,-0.89402,0.00012,10.76766]
[1778914206352,26.6,78514.34,0.0,-0.8931,0.00012,10.83529]
[1778914211396,26.74,78514.08,0.0,-0.89192,0.00012,10.92108]
[1778914216423,26.87,78518.35,0.0,-0.89032,0.00012,11.03757]
[1778914218449,26.91,78513.03,0.0,-0.89055,0.00012,11.02068]
[1778914219463,26.91,78467.19,0.0,-0.89588,0.00011,10.62446]
[1778914220453,26.96,78428.69,0.0,-0.89986,0.00011,10.32233]
[1778914221463,26.96,78428.99,0.0,-0.89979,0.00011,10.32752]
[1778914222472,26.98,78410.6,0.0,-0.90161,0.00011,10.18779]
[1778914223474,26.98,78399.28,0.0,-0.90284,0.00011,10.09259]
[1778914224480,27.04,78399.33,0.0,-0.9024,0.00011,10.1265]
[1778914225487,27.04,78405.79,0.0,-0.90169,0.00011,10.18075]
[1778914226495,27.06,78414.72,0.0,-0.90051,0.00011,10.27146]
[1778914227753,27.08,78424.76,0.0,-0.89921,0.00011,10.37041]
[1778914228511,27.08,78424.76,0.0,-0.89919,0.00011,10.37173]
[1778914230527,27.09,78432.34,0.0,-0.89833,0.00011,10.43719]
[1778914231533,27.11,78458.9,0.0,-0.89518,0.00011,10.67298]
[1778914232543,27.11,78468.62,0.0,-0.89405,0.00011,10.75726]
[1778914233554,27.11,78467.84,0.0,-0.89413,0.00011,10.75159]
[1778914235562,27.12,78481.14,0.0,-0.89257,0.00012,10.86776]
[1778914236571,27.12,78490.61,0.0,-0.89145,0.00012,10.9501]
[1778914237825,27.12,78504.05,0.0,-0.88986,0.00012,11.06746]
[1778914238583,27.12,78504.05,0.0,-0.88985,0.00012,11.06801]
[1778914239591,27.12,78497.04,0.0,-0.89067,0.00012,11.00807]
[1778914243618,27.13,78500.96,0.0,-0.89016,0.00012,11.04527]
[1778914246646,27.13,78507.0,0.0,-0.88941,0.00012,11.10033]
[1778914247896,27.13,78513.66,0.0,-0.8886,0.00012,11.15888]
[1778914249663,27.14,78520.74,0.0,-0.88774,0.00012,11.22188]
[1778914254699,27.14,78525.59,0.0,-0.8871,0.00012,11.26778]
[1778914256713,27.14,78532.84,0.0,-0.88621,0.00012,11.33216]
[1778914261749,27.15,78536.85,0.0,-0.88569,0.00012,11.3701]
[1778914265776,27.15,78542.05,0.0,-0.88502,0.00012,11.41764]
[1778914268037,27.15,78558.33,0.0,-0.88302,0.00012,11.56079]
[1778914268801,27.15,78558.33,0.0,-0.88302,0.00012,11.56106]
[1778914269805,27.15,78564.49,0.0,-0.88226,0.00012,11.61524]
[1778914273831,27.15,78576.85,0.0,-0.88074,0.00012,11.72279]
[1778914278867,27.15,78575.96,0.0,-0.88087,0.00012,11.71328]
[1778914282895,27.15,78562.15,0.0,-0.8826,0.00012,11.59119]
[1778914283902,27.15,78552.76,0.0,-0.88375,0.00012,11.50907]
[1778914285917,27.15,78561.63,0.0,-0.88266,0.00012,11.58686]
[1778914286923,27.15,78571.35,0.0,-0.88146,0.00012,11.67204]
[1778914291958,27.15,78570.95,0.0,-0.88156,0.00012,11.66302]
[1778914296994,27.15,78561.7,0.0,-0.88271,0.00012,11.5815]
[1778914302031,27.15,78568.81,0.0,-0.88183,0.00012,11.6438]
[1778914306059,27.15,78576.21,0.0,-0.88092,0.00012,11.70829]
[1778914310086,27.15,78566.83,0.0,-0.88209,0.00012,11.62549]
[1778914314119,27.15,78561.41,0.0,-0.88276,0.00012,11.57798]
[1778914319151,27.15,78561.5,0.0,-0.88274,0.00012,11.57882]
[1778914324189,27.15,78565.51,0.0,-0.88225,0.00012,11.61383]
[1778914329240,27.15,78569.07,0.0,-0.88182,0.00012,11.64481]
[1778914331257,27.14,78576.51,0.0,-0.88089,0.00012,11.70991]
[1778914336284,27.14,78581.22,0.0,-0.88032,0.00012,11.75067]
[1778914341319,27.14,78582.82,0.0,-0.88012,0.00013,11.76473]
[1778914346354,27.14,78586.4,0.0,-0.87969,0.00013,11.79501]
[1778914348369,27.14,78594.33,0.0,-0.87869,0.00013,11.86492]
[1778914349376,27.14,78594.71,0.0,-0.87865,0.00013,11.86791]
[1778914352396,27.14,78599.88,0.0,-0.87805,0.00013,11.90789]
[1778914354413,27.14,78604.92,0.0,-0.87742,0.00013,11.95151]
[1778914359446,27.13,78600.3,0.0,-0.87804,0.00013,11.90835]
[1778914364481,27.13,78601.7,0.0,-0.87789,0.00013,11.91871]
[1778914369515,27.13,78603.07,0.0,-0.87775,0.00013,11.92863]
[1778914374550,27.12,78595.94,0.0,-0.87869,0.00013,11.86312]
[1778914375557,27.12,78591.46,0.0,-0.87926,0.00013,11.82314]
[1778914377575,27.12,78586.27,0.0,-0.87992,0.00013,11.77661]
[1778914378580,27.12,78572.02,0.0,-0.88171,0.00012,11.65084]
[1778914379588,27.12,78561.54,0.0,-0.88301,0.00012,11.55857]
[1778914380594,27.12,78561.32,0.0,-0.88303,0.00012,11.55651]
[1778914382609,27.12,78566.41,0.0,-0.88241,0.00012,11.60093]
[1778914383625,27.12,78573.25,0.0,-0.88157,0.00012,11.66085]
[1778914384623,27.12,78582.16,0.0,-0.88046,0.00013,11.73913]
[1778914385628,27.12,78584.65,0.0,-0.88015,0.00013,11.76082]
[1778914387642,27.12,78591.04,0.0,-0.87936,0.00013,11.81654]
[1778914388650,27.12,78589.35,0.0,-0.87957,0.00013,11.80124]
[1778914393686,27.11,78594.97,0.0,-0.87891,0.00013,11.84806]
[1778914395699,27.11,78600.66,0.0,-0.8782,0.00013,11.8972]
[1778914400734,27.11,78600.92,0.0,-0.8782,0.00013,11.89738]
[1778914405769,27.1,78595.5,0.0,-0.87892,0.00013,11.84735]
[1778914410803,27.1,78596.66,0.0,-0.8788,0.00013,11.85585]
[1778914415839,27.1,78595.84,0.0,-0.87897,0.00013,11.84182]
[1778914420873,27.09,78594.94,0.0,-0.87911,0.00013,11.83186]
[1778914425909,27.09,78597.16,0.0,-0.87886,0.00013,11.8494]
[1778914430947,27.09,78600.95,0.0,-0.87842,0.00013,11.88057]
[1778914435981,27.08,78604.66,0.0,-0.87799,0.00013,11.91079]
[1778914441020,27.08,78611.53,0.0,-0.87715,0.00013,11.96934]
[1778914447063,27.07,78613.91,0.0,-0.87689,0.00013,11.98718]
[1778914448069,27.07,78606.39,0.0,-0.87786,0.00013,11.91996]
[1778914453104,27.07,78604.25,0.0,-0.87816,0.00013,11.89865]
[1778914459383,27.06,78604.21,0.0,-0.87821,0.00013,11.89569]
[1778914464185,27.06,78608.53,0.0,-0.87769,0.00013,11.93164]
[1778914466197,27.06,78599.74,0.0,-0.87882,0.00013,11.85293]
[1778914467203,27.06,78594.4,0.0,-0.8795,0.00013,11.80535]
[1778914468210,27.06,78588.31,0.0,-0.88027,0.00013,11.75128]
[1778914471235,27.06,78598.2,0.0,-0.87907,0.00013,11.83303]
[1778914472238,27.06,78605.08,0.0,-0.87821,0.00013,11.89352]
[1778914477273,27.05,78605.37,0.0,-0.87821,0.00013,11.89374]
[1778914481301,27.05,78598.68,0.0,-0.87908,0.00013,11.8329]
[1778914486336,27.05,78593.99,0.0,-0.87969,0.00013,11.79005]
[1778914489594,27.05,78599.54,0.0,-0.879,0.00013,11.83834]
[1778914495399,27.04,78599.65,0.0,-0.87902,0.00013,11.83728]
[1778914502448,27.04,78599.51,0.0,-0.87907,0.00013,11.83376]
[1778914506476,27.04,78605.25,0.0,-0.87836,0.00013,11.88288]
[1778914507483,27.04,78613.74,0.0,-0.87729,0.00013,11.95788]
[1778914508490,27.03,78613.5,0.0,-0.87733,0.00013,11.9553]
[1778914513527,27.03,78612.96,0.0,-0.87743,0.00013,11.94786]
[1778914518561,27.02,78609.63,0.0,-0.87791,0.00013,11.91506]
[1778914523606,27.02,78609.93,0.0,-0.87791,0.00013,11.91463]
[1778914528632,27.01,78612.53,0.0,-0.87763,0.00013,11.93458]
[1778914534675,27.01,78611.3,0.0,-0.87788,0.00013,11.91484]
[1778914540716,27.0,78611.31,0.0,-0.87794,0.00013,11.91084]
[1778914545752,27.0,78611.15,0.0,-0.878,0.00013,11.90667]
[1778914551793,26.99,78610.92,0.0,-0.87808,0.00013,11.90148]
[1778914556828,26.99,78611.4,0.0,-0.87806,0.00013,11.9025]
[1778914561867,26.98,78614.25,0.0,-0.87774,0.00013,11.92499]
[1778914564884,26.98,78608.02,0.0,-0.87856,0.00013,11.86792]
[1778914570158,26.97,78605.75,0.0,-0.87888,0.00013,11.84531]
[1778914571933,26.97,78598.6,0.0,-0.87981,0.00013,11.78057]
[1778914572940,26.97,78591.63,0.0,-0.88069,0.00013,11.71809]
[1778914574955,26.97,78584.93,0.0,-0.88155,0.00012,11.65747]
[1778914575961,26.97,78576.65,0.0,-0.88259,0.00012,11.58383]
[1778914576969,26.97,78585.26,0.0,-0.88153,0.00012,11.65927]
[1778914582003,26.96,78592.8,0.0,-0.88063,0.00013,11.72297]
[1778914586034,26.96,78601.02,0.0,-0.87963,0.00013,11.79326]
[1778914591069,26.96,78603.44,0.0,-0.87938,0.00013,11.80852]
[1778914596102,26.95,78603.77,0.0,-0.87936,0.00013,11.81016]
[1778914601139,26.95,78605.93,0.0,-0.87911,0.00013,11.82798]
[1778914603152,26.95,78612.39,0.0,-0.87829,0.00013,11.88477]
[1778914608187,26.95,78614.01,0.0,-0.87812,0.00013,11.89699]
[1778914613223,26.94,78612.06,0.0,-0.87841,0.00013,11.8769]
[1778914616244,26.94,78607.21,0.0,-0.87905,0.00013,11.83197]
[1778914621279,26.93,78603.8,0.0,-0.87954,0.00013,11.79806]
[1778914626313,26.93,78603.97,0.0,-0.87957,0.00013,11.796]
[1778914631348,26.92,78605.21,0.0,-0.87946,0.00013,11.80347]
[1778914634369,26.92,78615.47,0.0,-0.87818,0.00013,11.89277]
[1778914639404,26.91,78613.19,0.0,-0.87853,0.00013,11.86874]
[1778914644441,26.91,78607.02,0.0,-0.87937,0.00013,11.80999]
[1778914649476,26.9,78607.83,0.0,-0.87931,0.00013,11.8141]
[1778914655518,26.9,78608.03,0.0,-0.87937,0.00013,11.80827]
[1778914660797,26.89,78607.83,0.0,-0.87943,0.00013,11.80373]
[1778914664582,26.89,78602.64,0.0,-0.88013,0.00013,11.75492]
[1778914669616,26.88,78605.8,0.0,-0.87978,0.00013,11.77974]
[1778914674651,26.88,78606.25,0.0,-0.87977,0.00013,11.78053]
[1778914679686,26.87,78606.09,0.0,-0.87983,0.00013,11.7759]
[1778914682708,26.87,78599.95,0.0,-0.88064,0.00013,11.71945]
[1778914687742,26.86,78596.05,0.0,-0.88117,0.00013,11.68206]
[1778914689775,26.86,78592.91,0.0,-0.88157,0.00013,11.65324]
[1778914691008,26.86,78575.35,0.0,-0.88378,0.00012,11.49685]
[1778914692782,26.86,78576.35,0.0,-0.88365,0.00012,11.50545]
[1778914697818,26.86,78580.57,0.0,-0.88316,0.00012,11.541]
[1778914702871,26.86,78580.0,0.0,-0.88325,0.00012,11.53403]
[1778914707911,26.85,78576.43,0.0,-0.88372,0.00012,11.50075]
[1778914711930,26.85,78568.59,0.0,-0.88475,0.00012,11.4255]
[1778914713947,26.85,78566.08,0.0,-0.88506,0.00012,11.40298]
[1778914718980,26.85,78560.79,0.0,-0.88572,0.00012,11.35554]
[1778914719987,26.85,78554.93,0.0,-0.88644,0.00012,11.30387]
[1778914722001,26.85,78555.76,0.0,-0.88634,0.00012,11.31115]
[1778914723007,26.85,78562.4,0.0,-0.88552,0.00012,11.36992]
[1778914726028,26.85,78569.87,0.0,-0.88461,0.00012,11.43524]
[1778914731065,26.85,78572.84,0.0,-0.88426,0.00012,11.4602]
[1778914736098,26.84,78573.6,0.0,-0.88419,0.00012,11.46565]
[1778914741359,26.84,78580.71,0.0,-0.88333,0.00012,11.52713]
[1778914747177,26.84,78576.9,0.0,-0.88383,0.00012,11.49157]
[1778914752210,26.84,78579.02,0.0,-0.88358,0.00012,11.50913]
[1778914757245,26.84,78580.36,0.0,-0.88343,0.00012,11.52019]
[1778914762281,26.84,78583.27,0.0,-0.88306,0.00012,11.54595]
[1778914767315,26.84,78582.11,0.0,-0.88321,0.00012,11.53581]
[1778914772350,26.84,78582.61,0.0,-0.88318,0.00012,11.53562]
[1778914777385,26.84,78582.08,0.0,-0.88324,0.00012,11.53111]
[1778914782421,26.84,78582.46,0.0,-0.8832,0.00012,11.53465]
[1778914787456,26.84,78584.33,0.0,-0.88296,0.00012,11.55134]
[1778914792491,26.84,78584.75,0.0,-0.88291,0.00012,11.55513]
[1778914797526,26.84,78584.23,0.0,-0.88297,0.00012,11.55068]
[1778914802561,26.84,78582.78,0.0,-0.88315,0.00012,11.53811]
[1778914807596,26.84,78575.53,0.0,-0.88404,0.00012,11.47442]
[1778914812632,26.84,78576.96,0.0,-0.88385,0.00012,11.48772]
[1778914817670,26.84,78574.27,0.0,-0.88418,0.00012,11.46456]
[1778914822704,26.84,78570.67,0.0,-0.88462,0.00012,11.43312]
[1778914827738,26.84,78571.7,0.0,-0.88449,0.00012,11.442]
[1778914833780,26.84,78572.62,0.0,-0.88442,0.00012,11.44499]
[1778914840829,26.84,78574.15,0.0,-0.88424,0.00012,11.45804]
[1778914845869,26.84,78574.81,0.0,-0.88416,0.00012,11.46396]
[1778914850904,26.84,78575.51,0.0,-0.88406,0.00012,11.47087]
[1778914855940,26.84,78562.39,0.0,-0.88567,0.00012,11.35579]
[1778914856947,26.84,78551.33,0.0,-0.88702,0.00012,11.25847]
[1778914857954,26.84,78556.2,0.0,-0.88642,0.00012,11.30147]
[1778914858960,26.84,78564.73,0.0,-0.88538,0.00012,11.37671]
[1778914859973,26.84,78563.44,0.0,-0.88554,0.00012,11.36532]
[1778914860974,26.84,78555.96,0.0,-0.88645,0.00012,11.29944]
[1778914861982,26.84,78554.28,0.0,-0.88665,0.00012,11.28474]
[1778914867017,26.84,78554.41,0.0,-0.88663,0.00012,11.28651]
[1778914871047,26.84,78548.79,0.0,-0.8873,0.00012,11.23768]
[1778914874068,26.85,78544.13,0.0,-0.88786,0.00012,11.19735]
[1778914879103,26.85,78555.36,0.0,-0.88648,0.00012,11.29738]
[1778914880110,26.85,78554.87,0.0,-0.88653,0.00012,11.29343]
[1778914885148,26.85,78555.38,0.0,-0.88645,0.00012,11.29953]
[1778914888169,26.85,78549.77,0.0,-0.88712,0.00012,11.25094]
[1778914890190,26.85,78545.81,0.0,-0.88759,0.00012,11.21671]
[1778914895218,26.86,78542.3,0.0,-0.88802,0.00012,11.18369]
[1778914900254,26.86,78541.78,0.0,-0.88806,0.00012,11.1812]
[1778914905288,26.86,78535.51,0.0,-0.88878,0.00012,11.12843]
[1778914907304,26.87,78530.16,0.0,-0.88941,0.00012,11.08272]
[1778914908309,26.87,78536.88,0.0,-0.8886,0.00012,11.14195]
[1778914911330,26.87,78542.35,0.0,-0.88792,0.00012,11.19106]
[1778914916365,26.87,78544.08,0.0,-0.88769,0.00012,11.20796]
[1778914921400,26.87,78545.76,0.0,-0.88746,0.00012,11.22412]
[1778914926436,26.88,78546.18,0.0,-0.88739,0.00012,11.22917]
[1778914931471,26.88,78544.51,0.0,-0.88758,0.00012,11.21586]
[1778914936505,26.88,78538.25,0.0,-0.88831,0.00012,11.16244]
[1778914938520,26.88,78533.19,0.0,-0.88891,0.00012,11.11894]
[1778914941540,26.88,78541.47,0.0,-0.8879,0.00012,11.19257]
[1778914946575,26.88,78543.95,0.0,-0.88758,0.00012,11.21564]
[1778914951610,26.89,78548.67,0.0,-0.88703,0.00012,11.2535]
[1778914956644,26.89,78547.65,0.0,-0.88714,0.00012,11.24562]
[1778914962924,26.89,78545.66,0.0,-0.88736,0.00012,11.22947]
[1778914968730,26.89,78543.52,0.0,-0.8876,0.00012,11.21223]
[1778914972995,26.89,78550.18,0.0,-0.88678,0.00012,11.27167]
[1778914978799,26.9,78549.67,0.0,-0.88682,0.00012,11.26849]
[1778914984841,26.9,78549.95,0.0,-0.88677,0.00012,11.2722]
[1778914990883,26.9,78550.09,0.0,-0.88673,0.00012,11.27472]
[1778914995921,26.9,78546.16,0.0,-0.88719,0.00012,11.24153]
[1778915000954,26.91,78549.43,0.0,-0.88677,0.00012,11.27169]
[1778915003207,26.91,78554.49,0.0,-0.88615,0.00012,11.31659]
[1778915009010,26.91,78555.72,0.0,-0.88598,0.00012,11.32869]
[1778915013277,26.91,78546.47,0.0,-0.88714,0.00012,11.24357]
[1778915015055,26.91,78544.86,0.0,-0.88732,0.00012,11.23001]
[1778915020090,26.91,78543.72,0.0,-0.88744,0.00012,11.22178]
[1778915023348,26.91,78537.5,0.0,-0.88817,0.00012,11.1684]
[1778915025124,26.92,78536.45,0.0,-0.8883,0.00012,11.15955]
[1778915030159,26.92,78536.87,0.0,-0.88823,0.00012,11.16427]
[1778915035194,26.92,78540.49,0.0,-0.88777,0.00012,11.1978]
[1778915040228,26.92,78539.79,0.0,-0.88783,0.00012,11.19348]
[1778915044256,26.93,78549.66,0.0,-0.88661,0.00012,11.28133]
[1778915045263,26.93,78551.28,0.0,-0.88641,0.00012,11.29577]
[1778915050298,26.93,78548.39,0.0,-0.88675,0.00012,11.27149]
[1778915055333,26.93,78547.52,0.0,-0.88684,0.00012,11.26502]
[1778915060370,26.93,78545.5,0.0,-0.88706,0.00012,11.2488]
[1778915064396,26.93,78540.45,0.0,-0.88766,0.00012,11.20569]
[1778915069433,26.94,78538.7,0.0,-0.88785,0.00012,11.19191]
[1778915073465,26.94,78546.54,0.0,-0.88692,0.00012,11.25683]
[1778915074470,26.94,78552.05,0.0,-0.88625,0.00012,11.30527]
[1778915079503,26.94,78547.75,0.0,-0.88676,0.00012,11.26844]
[1778915083781,26.94,78542.15,0.0,-0.88743,0.00012,11.22011]
[1778915084539,26.94,78542.03,0.0,-0.88744,0.00012,11.21931]
[1778915089574,26.94,78539.84,0.0,-0.88771,0.00012,11.2]
[1778915091588,26.94,78546.04,0.0,-0.88695,0.00012,11.25473]
[1778915092598,26.94,78552.97,0.0,-0.88611,0.00012,11.31563]
[1778915097637,26.94,78561.91,0.0,-0.885,0.00012,11.39485]
[1778915098643,26.94,78581.25,0.0,-0.88262,0.00012,11.56517]
[1778915099650,26.94,78586.51,0.0,-0.88196,0.00012,11.61146]
[1778915101668,26.94,78575.34,0.0,-0.88336,0.00012,11.51227]
[1778915103928,26.94,78566.65,0.0,-0.88444,0.00012,11.43512]
[1778915109721,26.94,78565.19,0.0,-0.88464,0.00012,11.42076]
[1778915114001,26.94,78553.82,0.0,-0.88605,0.00012,11.32009]
[1778915119794,26.94,78553.13,0.0,-0.88614,0.00012,11.31346]
[1778915122815,26.94,78537.91,0.0,-0.88799,0.00012,11.17983]
[1778915127850,26.93,78536.52,0.0,-0.88816,0.00012,11.16752]
[1778915128857,26.93,78525.78,0.0,-0.88944,0.00012,11.07391]
[1778915134144,26.94,78527.25,0.0,-0.8893,0.00012,11.08278]
[1778915140942,26.94,78527.21,0.0,-0.88927,0.00012,11.08488]
[1778915145977,26.94,78527.29,0.0,-0.88922,0.00012,11.08848]
[1778915151012,26.95,78527.17,0.0,-0.88919,0.00012,11.09057]
[1778915156049,26.95,78527.23,0.0,-0.88914,0.00012,11.09426]
[1778915162099,26.96,78528.48,0.0,-0.88893,0.00012,11.10898]
[1778915163101,26.96,78523.78,0.0,-0.88948,0.00012,11.06876]
[1778915164362,26.96,78502.91,0.0,-0.89194,0.00012,10.88832]
[1778915165114,26.96,78502.91,0.0,-0.89194,0.00012,10.88882]
[1778915166122,26.97,78495.5,0.0,-0.8928,0.00012,10.82534]
[1778915171159,26.97,78484.25,0.0,-0.89404,0.00012,10.73291]
[1778915174434,26.98,78493.68,0.0,-0.89291,0.00012,10.81696]
[1778915176193,26.98,78497.55,0.0,-0.89243,0.00012,10.8523]
[1778915178211,26.98,78507.83,0.0,-0.8912,0.00012,10.94292]
[1778915179217,26.98,78506.87,0.0,-0.8913,0.00012,10.93534]
[1778915180221,26.98,78500.88,0.0,-0.892,0.00012,10.88392]
[1778915181229,26.99,78497.68,0.0,-0.89236,0.00012,10.85709]
[1778915184504,26.99,78485.77,0.0,-0.8937,0.00012,10.75792]
[1778915187272,26.99,78480.01,0.0,-0.89434,0.00012,10.71033]
[1778915190292,27.0,78484.32,0.0,-0.8938,0.00012,10.75027]
[1778915193315,27.0,78490.56,0.0,-0.89308,0.00012,10.80203]
[1778915194573,27.01,78491.8,0.0,-0.89292,0.00012,10.81435]
[1778915198353,27.01,78497.73,0.0,-0.8922,0.00012,10.86707]
[1778915200363,27.01,78503.92,0.0,-0.89146,0.00012,10.92149]
[1778915203383,27.01,78500.1,0.0,-0.89189,0.00012,10.88984]
[1778915208418,27.02,78493.46,0.0,-0.89263,0.00012,10.83507]
[1778915209426,27.02,78488.56,0.0,-0.8932,0.00012,10.79345]
[1778915214461,27.02,78488.0,0.0,-0.89322,0.00012,10.79183]
[1778915219495,27.03,78487.13,0.0,-0.89327,0.00012,10.78776]
[1778915225538,27.03,78485.59,0.0,-0.8934,0.00012,10.77783]
[1778915231579,27.04,78481.24,0.0,-0.89386,0.00012,10.74368]
[1778915236614,27.04,78484.08,0.0,-0.8935,0.00012,10.77065]
[1778915241649,27.05,78484.19,0.0,-0.89345,0.00012,10.77408]
[1778915247691,27.05,78484.79,0.0,-0.89334,0.00012,10.78217]
[1778915252727,27.05,78482.35,0.0,-0.89363,0.00012,10.75904]
[1778915255007,27.06,78473.48,0.0,-0.89464,0.00011,10.68414]
[1778915259778,27.06,78468.44,0.0,-0.89517,0.00011,10.64427]
[1778915265074,27.07,78459.94,0.0,-0.8961,0.00011,10.57505]
[1778915266828,27.07,78454.29,0.0,-0.89672,0.00011,10.52846]
[1778915271863,27.08,78457.54,0.0,-0.89629,0.00011,10.56035]
[1778915273877,27.08,78445.4,0.0,-0.89764,0.00011,10.45895]
[1778915275145,27.08,78432.04,0.0,-0.89912,0.00011,10.3468]
[1778915277905,27.11,78444.08,0.0,-0.89755,0.00011,10.46553]
[1778915282940,27.12,78449.22,0.0,-0.89688,0.00011,10.51545]
[1778915287976,27.13,78455.66,0.0,-0.89607,0.00011,10.57625]
[1778915292012,27.13,78465.39,0.0,-0.89492,0.00011,10.66226]
[1778915295285,27.13,78470.62,0.0,-0.8943,0.00011,10.70853]
[1778915301066,27.14,78471.03,0.0,-0.89421,0.00011,10.71497]
[1778915306101,27.14,78467.56,0.0,-0.89457,0.00011,10.68828]
[1778915311136,27.15,78468.6,0.0,-0.89445,0.00011,10.69535]
[1778915316174,27.15,78467.59,0.0,-0.89453,0.00011,10.68964]
[1778915319194,27.16,78457.61,0.0,-0.89564,0.00011,10.60645]
[1778915321208,27.16,78447.84,0.0,-0.89673,0.00011,10.52492]
[1778915324229,27.16,78439.73,0.0,-0.8976,0.00011,10.45879]
[1778915329264,27.17,78443.25,0.0,-0.89715,0.00011,10.49303]
[1778915334300,27.18,78445.62,0.0,-0.89683,0.00011,10.51727]
[1778915339341,27.18,78450.7,0.0,-0.89619,0.00011,10.56496]
[1778915344379,27.19,78451.11,0.0,-0.89609,0.00011,10.57217]
[1778915349412,27.2,78445.9,0.0,-0.89663,0.00011,10.53186]
[1778915354447,27.2,78447.36,0.0,-0.89641,0.00011,10.54824]
[1778915357468,27.21,78441.83,0.0,-0.897,0.00011,10.50382]
[1778915359482,27.21,78438.17,0.0,-0.89739,0.00011,10.47462]
[1778915364517,27.24,78436.31,0.0,-0.89731,0.00011,10.48046]
[1778915368547,27.28,78428.73,0.0,-0.89785,0.00011,10.43938]
[1778915369553,27.3,78426.92,0.0,-0.89791,0.00011,10.43411]
[1778915374588,27.38,78429.78,0.0,-0.89692,0.00011,10.50614]
[1778915379622,27.48,78426.37,0.0,-0.89644,0.00011,10.54148]
[1778915380631,27.48,78419.08,0.0,-0.89724,0.00011,10.48111]
[1778915381637,27.49,78417.61,0.0,-0.89739,0.00011,10.46967]
[1778915386674,27.61,78419.05,0.0,-0.89618,0.00011,10.55984]
[1778915391713,27.64,78412.75,0.0,-0.89666,0.00011,10.52339]
[1778915396742,27.69,78414.11,0.0,-0.89607,0.00011,10.56701]
[1778915400770,27.72,78409.47,0.0,-0.89634,0.00011,10.54667]
[1778915405805,27.78,78411.4,0.0,-0.89559,0.00011,10.60187]
[1778915409834,27.81,78402.63,0.0,-0.89637,0.00011,10.54335]
[1778915413864,27.84,78397.75,0.0,-0.89666,0.00011,10.52133]
[1778915418896,27.86,78403.36,0.0,-0.89588,0.00011,10.57931]
[1778915423932,27.86,78405.85,0.0,-0.89556,0.00011,10.60367]
[1778915428966,27.87,78406.98,0.0,-0.89538,0.00011,10.61671]
[1778915434003,27.87,78408.72,0.0,-0.89518,0.00011,10.63009]
[1778915439039,27.88,78409.43,0.0,-0.89505,0.00011,10.63958]
[1778915441053,27.88,78400.88,0.0,-0.89598,0.00011,10.57016]
[1778915446363,27.89,78403.71,0.0,-0.89561,0.00011,10.59764]
[1778915449141,27.91,78416.59,0.0,-0.89403,0.00011,10.7153]
[1778915450129,27.91,78420.79,0.0,-0.89355,0.00011,10.75113]
[1778915455157,27.92,78420.61,0.0,-0.89351,0.00011,10.75357]
[1778915456434,27.92,78427.16,0.0,-0.89276,0.00011,10.80965]
[1778915459187,27.92,78435.85,0.0,-0.89175,0.00011,10.88362]
[1778915460192,27.92,78438.55,0.0,-0.89144,0.00011,10.90677]
[1778915465230,27.92,78438.15,0.0,-0.89145,0.00011,10.90591]
[1778915468249,27.93,78432.78,0.0,-0.89205,0.00011,10.86139]
[1778915472284,27.93,78425.99,0.0,-0.89282,0.00011,10.80474]
[1778915473284,27.93,78418.12,0.0,-0.89371,0.00011,10.7392]
[1778915474291,27.93,78415.22,0.0,-0.89403,0.00011,10.71522]
[1778915476590,27.93,78394.01,0.0,-0.89637,0.00011,10.54056]
[1778915478320,27.93,78391.27,0.0,-0.89666,0.00011,10.51835]
[1778915482348,27.93,78380.07,0.0,-0.89785,0.00011,10.42904]
[1778915483355,27.94,78374.71,0.0,-0.89842,0.00011,10.38583]
[1778915488389,27.94,78369.8,0.0,-0.89889,0.00011,10.35012]
[1778915491412,27.95,78363.63,0.0,-0.89956,0.00011,10.29764]
[1778915493427,27.95,78358.42,0.0,-0.90009,0.00011,10.25701]
[1778915495442,27.98,78367.62,0.0,-0.89889,0.00011,10.34795]
[1778915496730,28.02,78376.05,0.0,-0.89763,0.00011,10.443]
[1778915499469,28.04,78369.58,0.0,-0.89813,0.00011,10.40471]
[1778915501482,28.05,78364.06,0.0,-0.8987,0.00011,10.36204]
[1778915506800,28.08,78357.48,0.0,-0.89917,0.00011,10.32629]
[1778915508531,28.12,78356.03,0.0,-0.89897,0.00011,10.34051]
[1778915513568,28.13,78362.28,0.0,-0.89821,0.00011,10.3978]
[1778915518605,28.14,78360.83,0.0,-0.89829,0.00011,10.39218]
[1778915523639,28.15,78361.55,0.0,-0.89813,0.00011,10.40411]
[1778915528680,28.16,78358.63,0.0,-0.89836,0.00011,10.38634]
[1778915533709,28.17,78359.61,0.0,-0.89818,0.00011,10.40037]
[1778915538747,28.21,78357.74,0.0,-0.89802,0.00011,10.412]
[1778915543781,28.27,78355.11,0.0,-0.89781,0.00011,10.42712]
[1778915544789,28.28,78348.59,0.0,-0.89849,0.00011,10.37525]
[1778915545795,28.3,78345.32,0.0,-0.89869,0.00011,10.3605]
[1778915549823,28.37,78343.07,0.0,-0.8983,0.00011,10.38903]
[1778915552845,28.43,78332.25,0.0,-0.89904,0.00011,10.33082]
[1778915553851,28.45,78324.23,0.0,-0.89973,0.00011,10.27831]
[1778915554858,28.47,78327.21,0.0,-0.89924,0.00011,10.3151]
[1778915559894,28.57,78324.15,0.0,-0.89879,0.00011,10.34846]
[1778915560902,28.59,78318.48,0.0,-0.89924,0.00011,10.31396]
[1778915562915,28.62,78314.15,0.0,-0.89939,0.00011,10.30219]
[1778915566944,28.7,78308.58,0.0,-0.89938,0.00011,10.30244]
[1778915567949,28.72,78302.23,0.0,-0.8999,0.0001,10.26268]
[1778915568956,28.74,78299.86,0.0,-0.89999,0.0001,10.25524]
[1778915572984,28.74,78306.11,0.0,-0.89928,0.00011,10.30944]
[1778915578019,28.75,78305.08,0.0,-0.89931,0.0001,10.30655]
[1778915583066,28.76,78274.15,0.0,-0.90247,0.0001,10.06551]
[1778915584074,28.76,78251.83,0.0,-0.90472,0.0001,9.89156]
[1778915585083,28.76,78246.73,0.0,-0.90521,0.0001,9.85285]
[1778915586088,28.79,78239.64,0.0,-0.90576,0.0001,9.81005]
[1778915587104,28.8,78231.4,0.0,-0.90647,0.0001,9.75477]
[1778915588107,28.82,78227.38,0.0,-0.90668,0.0001,9.73795]
[1778915589112,28.84,78221.0,0.0,-0.90718,0.0001,9.6983]
[1778915590124,28.86,78202.45,0.0,-0.90887,0.0001,9.56538]
[1778915591124,28.88,78198.45,0.0,-0.9091,0.0001,9.54677]
[1778915592131,28.9,78188.53,0.0,-0.9099,0.0001,9.48305]
[1778915593141,28.92,78170.21,0.0,-0.91148,0.0001,9.35645]
[1778915594149,28.95,78153.31,0.0,-0.91289,9e-05,9.24341]
[1778915595176,28.97,78126.31,0.0,-0.91525,9e-05,9.05208]
[1778915596184,29.0,78119.75,0.0,-0.91561,9e-05,9.02264]
[1778915597489,29.02,78130.67,0.0,-0.91442,9e-05,9.11913]
[1778915598200,29.05,78130.67,0.0,-0.9142,9e-05,9.13658]
[1778915599207,29.08,78110.62,0.0,-0.91583,9e-05,9.00428]
[1778915600215,29.11,78086.43,0.0,-0.91777,9e-05,8.84454]
[1778915601231,29.14,78076.25,0.0,-0.91847,9e-05,8.787]
[1778915602234,29.16,78085.68,0.0,-0.91747,9e-05,8.86882]
[1778915603250,29.19,78107.39,0.0,-0.9153,9e-05,9.04592]
[1778915604249,29.22,78093.69,0.0,-0.91637,9e-05,8.95844]
[1778915605257,29.23,78072.94,0.0,-0.91811,9e-05,8.81569]
[1778915606264,29.25,78067.77,0.0,-0.91842,9e-05,8.78978]
[1778915607559,29.27,78074.0,0.0,-0.91772,9e-05,8.84754]
[1778915608275,29.29,78074.0,0.0,-0.91758,9e-05,8.85869]
[1778915610292,29.35,78086.81,0.0,-0.91604,9e-05,8.98466]
[1778915611299,29.38,78088.1,0.0,-0.91572,9e-05,9.00898]
[1778915612306,29.4,78082.97,0.0,-0.91601,9e-05,8.98505]
[1778915613310,29.43,78076.61,0.0,-0.9164,9e-05,8.95253]
[1778915614319,29.45,78075.78,0.0,-0.91629,9e-05,8.96107]
[1778915616334,29.51,78085.49,0.0,-0.915,9e-05,9.06576]
[1778915617637,29.53,78097.23,0.0,-0.91374,9e-05,9.16758]
[1778915619356,29.58,78105.63,0.0,-0.91262,9e-05,9.25754]
[1778915620363,29.6,78130.18,0.0,-0.91018,9e-05,9.45256]
[1778915621370,29.6,78140.95,0.0,-0.90915,9e-05,9.53413]
[1778915622377,29.6,78147.01,0.0,-0.90856,0.0001,9.58046]
[1778915623389,29.61,78153.73,0.0,-0.90791,0.0001,9.63219]
[1778915624392,29.61,78152.51,0.0,-0.90801,0.0001,9.6241]
[1778915626409,29.61,78163.69,0.0,-0.90691,0.0001,9.71061]
[1778915627708,29.62,78177.74,0.0,-0.90552,0.0001,9.81933]
[1778915629431,29.62,78180.3,0.0,-0.90525,0.0001,9.83981]
[1778915630437,29.62,78190.69,0.0,-0.90422,0.0001,9.9199]
[1778915631444,29.62,78198.01,0.0,-0.90349,0.0001,9.97668]
[1778915632451,29.62,78213.44,0.0,-0.90194,0.0001,10.0957]
[1778915633495,29.62,78220.12,0.0,-0.90126,0.0001,10.1477]
[1778915635505,29.62,78227.38,0.0,-0.90052,0.0001,10.20417]
[1778915636522,29.63,78228.42,0.0,-0.9004,0.0001,10.21321]
[1778915637781,29.63,78239.05,0.0,-0.89932,0.0001,10.2958]
[1778915638540,29.63,78239.05,0.0,-0.89931,0.0001,10.29612]
[1778915640544,29.63,78232.95,0.0,-0.89992,0.0001,10.24969]
[1778915643566,29.63,78218.86,0.0,-0.90133,0.0001,10.14225]
[1778915644572,29.63,78219.43,0.0,-0.90127,0.0001,10.14718]
[1778915646589,29.63,78209.09,0.0,-0.90229,0.0001,10.06888]
[1778915647861,29.64,78220.75,0.0,-0.9011,0.0001,10.15975]
[1778915649609,29.64,78233.85,0.0,-0.89977,0.0001,10.26129]
[1778915650615,29.64,78235.6,0.0,-0.89959,0.0001,10.27519]
[1778915653635,29.64,78226.87,0.0,-0.90046,0.0001,10.20883]
[1778915654643,29.64,78219.74,0.0,-0.90118,0.0001,10.15404]
[1778915655651,29.64,78216.98,0.0,-0.90144,0.0001,10.1336]
[1778915657945,29.64,78206.27,0.0,-0.9025,0.0001,10.05267]
[1778915660686,29.65,78198.59,0.0,-0.90325,0.0001,9.99511]
[1778915661697,29.65,78186.49,0.0,-0.90443,0.0001,9.90386]
[1778915662704,29.65,78180.0,0.0,-0.90505,0.0001,9.85507]
[1778915663707,29.65,78188.76,0.0,-0.90419,0.0001,9.9217]
[1778915664714,29.65,78193.45,0.0,-0.90372,0.0001,9.95834]
[1778915665730,29.65,78195.76,0.0,-0.90347,0.0001,9.9776]
[1778915669760,29.66,78202.58,0.0,-0.90276,0.0001,10.0321]
[1778915670767,29.66,78212.77,0.0,-0.90174,0.0001,10.1109]
[1778915671781,29.66,78206.99,0.0,-0.90234,0.0001,10.06323]
[1778915672783,29.66,78189.02,0.0,-0.90411,0.0001,9.92687]
[1778915678091,29.67,78185.06,0.0,-0.90444,0.0001,9.90119]
[1778915679831,29.67,78188.68,0.0,-0.90406,0.0001,9.93053]
[1778915684870,29.68,78174.97,0.0,-0.90534,0.0001,9.8306]
[1778915688161,29.68,78175.01,0.0,-0.90532,0.0001,9.83265]
[1778915688902,29.68,78175.01,0.0,-0.90531,0.0001,9.83327]
[1778915693934,29.69,78182.34,0.0,-0.90455,0.0001,9.89183]
[1778915694944,29.69,78187.76,0.0,-0.90402,0.0001,9.93349]
[1778915699979,29.69,78192.77,0.0,-0.90349,0.0001,9.97384]
[1778915704009,29.7,78201.35,0.0,-0.90263,0.0001,10.04068]
[1778915706022,29.7,78210.18,0.0,-0.90174,0.0001,10.10873]
[1778915711058,29.7,78206.81,0.0,-0.90207,0.0001,10.08361]
[1778915712065,29.7,78196.09,0.0,-0.90313,0.0001,10.00214]
[1778915713071,29.7,78175.46,0.0,-0.90515,0.0001,9.84518]
[1778915714079,29.7,78165.59,0.0,-0.90611,0.0001,9.77064]
[1778915715085,29.7,78165.25,0.0,-0.90614,0.0001,9.76833]
[1778915716120,29.7,78152.3,0.0,-0.90738,0.0001,9.6709]
[1778915717106,29.7,78139.95,0.0,-0.90856,9e-05,9.57852]
[1778915718113,29.7,78133.95,0.0,-0.90912,9e-05,9.5341]
[1778915719123,29.7,78133.92,0.0,-0.90911,9e-05,9.53442]
[1778915721137,29.7,78143.02,0.0,-0.90823,0.0001,9.60419]
[1778915722143,29.71,78140.45,0.0,-0.90846,9e-05,9.58587]
[1778915724156,29.71,78149.05,0.0,-0.90762,0.0001,9.65231]
[1778915725164,29.71,78153.79,0.0,-0.90715,0.0001,9.68884]
[1778915727183,29.71,78140.2,0.0,-0.90843,9e-05,9.5885]
[1778915728189,29.72,78119.26,0.0,-0.91039,9e-05,9.43268]
[1778915729196,29.72,78095.48,0.0,-0.91259,9e-05,9.2573]
[1778915730211,29.72,78087.32,0.0,-0.91333,9e-05,9.19777]
[1778915731211,29.72,78078.4,0.0,-0.91417,9e-05,9.12843]
[1778915732221,29.73,78071.99,0.0,-0.91465,9e-05,9.08895]
[1778915733225,29.74,78074.76,0.0,-0.9143,9e-05,9.11727]
[1778915735288,29.77,78060.34,0.0,-0.9154,9e-05,9.02794]
[1778915736271,29.77,78056.44,0.0,-0.91574,9e-05,9.00052]
[1778915740313,29.84,78049.25,0.0,-0.91589,9e-05,8.98776]
[1778915741324,29.86,78041.67,0.0,-0.91644,9e-05,8.94229]
[1778915742321,29.87,78035.61,0.0,-0.91685,9e-05,8.90857]
[1778915743332,29.89,78035.84,0.0,-0.9167,9e-05,8.92061]
[1778915744339,29.91,78045.47,0.0,-0.91572,9e-05,9.00035]
[1778915745344,29.91,78047.11,0.0,-0.91557,9e-05,9.01311]
[1778915748365,29.96,78053.52,0.0,-0.91464,9e-05,9.08803]
[1778915749382,29.97,78058.72,0.0,-0.91408,9e-05,9.13308]
[1778915750383,29.98,78078.75,0.0,-0.91225,9e-05,9.28027]
[1778915751412,29.98,78084.7,0.0,-0.9117,9e-05,9.32475]
[1778915752395,29.98,78074.98,0.0,-0.91257,9e-05,9.25435]
[1778915753402,29.98,78047.93,0.0,-0.915,9e-05,9.05848]
[1778915754408,29.98,78039.86,0.0,-0.9157,9e-05,9.00135]
[1778915755427,29.98,78046.27,0.0,-0.91512,9e-05,9.04894]
[1778915756431,30.01,78055.22,0.0,-0.91417,9e-05,9.12574]
[1778915757440,30.03,78063.05,0.0,-0.91328,9e-05,9.19701]
[1778915758447,30.05,78067.54,0.0,-0.91271,9e-05,9.24296]
[1778915761468,30.1,78054.15,0.0,-0.91357,9e-05,9.17304]
[1778915762475,30.1,78045.32,0.0,-0.91434,9e-05,9.11057]
[1778915763481,30.11,78044.62,0.0,-0.91439,9e-05,9.10707]
[1778915765495,30.14,78039.15,0.0,-0.91465,9e-05,9.08515]
[1778915767513,30.17,78030.42,0.0,-0.91522,9e-05,9.0392]
[1778915768793,30.19,78041.75,0.0,-0.914,9e-05,9.13718]
[1778915770536,30.25,78049.03,0.0,-0.91297,9e-05,9.21998]
[1778915771542,30.25,78042.98,0.0,-0.9135,9e-05,9.17759]
[1778915772556,30.27,78042.83,0.0,-0.91333,9e-05,9.19045]
[1778915773555,30.3,78061.33,0.0,-0.91149,9e-05,9.33795]
[1778915774562,30.3,78068.27,0.0,-0.91085,9e-05,9.38959]
[1778915775572,30.3,78068.08,0.0,-0.91085,9e-05,9.38929]
[1778915777584,30.34,78077.66,0.0,-0.9097,9e-05,9.47997]
[1778915778866,30.35,78090.69,0.0,-0.90838,9e-05,9.58485]
[1778915780605,30.36,78100.86,0.0,-0.9074,9e-05,9.66128]
[1778915781615,30.36,78106.96,0.0,-0.90682,9e-05,9.70692]
[1778915782620,30.37,78122.84,0.0,-0.90524,0.0001,9.83057]
[1778915783625,30.37,78135.24,0.0,-0.90404,0.0001,9.92355]
[1778915784633,30.37,78148.03,0.0,-0.90279,0.0001,10.01964]
[1778915785639,30.37,78157.53,0.0,-0.90186,0.0001,10.09131]
[1778915786646,30.37,78172.48,0.0,-0.90038,0.0001,10.20407]
[1778915787654,30.37,78173.49,0.0,-0.90028,0.0001,10.21158]
[1778915788949,30.37,78167.46,0.0,-0.90088,0.0001,10.16611]
[1778915790674,30.37,78173.43,0.0,-0.90029,0.0001,10.21088]
[1778915791681,30.37,78176.57,0.0,-0.90002,0.0001,10.22974]
[1778915794705,30.37,78183.24,0.0,-0.89937,0.0001,10.27962]
[1778915795711,30.37,78177.63,0.0,-0.89993,0.0001,10.23708]
[1778915796719,30.37,78178.3,0.0,-0.89986,0.0001,10.24198]
[1778915797733,30.37,78185.4,0.0,-0.89916,0.0001,10.29539]
[1778915799018,30.37,78185.72,0.0,-0.89913,0.0001,10.29756]
[1778915800748,30.37,78179.45,0.0,-0.89976,0.0001,10.24968]
[1778915801754,30.37,78167.48,0.0,-0.90095,0.0001,10.15938]
[1778915802761,30.37,78165.26,0.0,-0.90117,0.0001,10.14265]
[1778915805781,30.37,78164.41,0.0,-0.90125,0.0001,10.13624]
[1778915810816,30.37,78159.34,0.0,-0.90174,0.0001,10.09843]
[1778915813837,30.37,78169.06,0.0,-0.90079,0.0001,10.17165]
[1778915814844,30.37,78178.58,0.0,-0.89984,0.0001,10.24332]
[1778915815851,30.37,78179.12,0.0,-0.89979,0.0001,10.2473]
[1778915819167,30.37,78186.39,0.0,-0.89907,0.0001,10.30183]
[1778915822938,30.37,78174.92,0.0,-0.90022,0.0001,10.21483]
[1778915824962,30.37,78190.83,0.0,-0.89864,0.0001,10.3349]
[1778915825954,30.37,78196.46,0.0,-0.89808,0.0001,10.37712]
[1778915827969,30.37,78203.56,0.0,-0.89737,0.0001,10.43071]
[1778915829990,30.37,78207.96,0.0,-0.89693,0.0001,10.46313]
[1778915830998,30.37,78202.74,0.0,-0.89746,0.0001,10.42347]
[1778915832002,30.37,78204.28,0.0,-0.89731,0.0001,10.43486]
[1778915836031,30.36,78216.29,0.0,-0.89611,0.0001,10.52485]
[1778915837038,30.36,78222.86,0.0,-0.89545,0.0001,10.57453]
[1778915838046,30.36,78222.83,0.0,-0.89546,0.0001,10.57379]
[1778915843081,30.36,78222.01,0.0,-0.89558,0.0001,10.56494]
[1778915847109,30.35,78216.36,0.0,-0.89618,0.0001,10.51973]
[1778915851137,30.35,78227.32,0.0,-0.89514,0.0001,10.59594]
[1778915854162,30.34,78237.16,0.0,-0.89415,0.0001,10.66919]
[1778915855168,30.34,78242.5,0.0,-0.8936,0.0001,10.71015]
[1778915856184,30.34,78244.09,0.0,-0.89345,0.0001,10.72156]
[1778915858189,30.34,78248.84,0.0,-0.89299,0.0001,10.75552]
[1778915861211,30.33,78254.64,0.0,-0.89242,0.0001,10.79738]
[1778915866247,30.32,78256.86,0.0,-0.89225,0.0001,10.8097]
[1778915867254,30.32,78267.86,0.0,-0.8911,0.00011,10.89457]
[1778915868260,30.32,78285.14,0.0,-0.88927,0.00011,11.02767]
[1778915869527,30.32,78295.26,0.0,-0.88823,0.00011,11.10343]
[1778915872286,30.32,78319.32,0.0,-0.88564,0.00011,11.28986]
[1778915874301,30.29,78313.71,0.0,-0.88647,0.00011,11.23041]
[1778915875307,30.24,78310.33,0.0,-0.88723,0.00011,11.17662]
[1778915877321,30.23,78306.09,0.0,-0.88772,0.00011,11.141]
[1778915882360,30.22,78306.53,0.0,-0.88774,0.00011,11.13963]
[1778915884372,30.22,78315.47,0.0,-0.8868,0.00011,11.20719]
[1778915886385,30.19,78316.43,0.0,-0.88691,0.00011,11.19986]
[1778915890414,30.19,78306.88,0.0,-0.88801,0.00011,11.1205]
[1778915892427,30.18,78309.48,0.0,-0.88776,0.00011,11.13871]
[1778915895449,30.18,78314.75,0.0,-0.88722,0.00011,11.17777]
[1778915900483,30.17,78316.42,0.0,-0.88713,0.00011,11.18417]
[1778915904514,30.16,78310.38,0.0,-0.88785,0.00011,11.13252]
[1778915906526,30.15,78303.84,0.0,-0.88858,0.00011,11.07937]
[1778915907533,30.15,78297.92,0.0,-0.88923,0.00011,11.03221]
[1778915908539,30.15,78295.54,0.0,-0.8895,0.00011,11.01277]
[1778915910556,30.15,78304.94,0.0,-0.88852,0.00011,11.08444]
[1778915911562,30.14,78308.4,0.0,-0.88821,0.00011,11.10481]
[1778915913578,30.14,78314.56,0.0,-0.88756,0.00011,11.15203]
[1778915918613,30.13,78316.36,0.0,-0.88745,0.00011,11.15998]
[1778915923647,30.12,78316.35,0.0,-0.88751,0.00011,11.15581]
[1778915928685,30.11,78311.03,0.0,-0.88815,0.00011,11.10907]
[1778915929950,30.11,78304.25,0.0,-0.8889,0.00011,11.05505]
[1778915931705,30.11,78301.39,0.0,-0.88924,0.00011,11.03071]
[1778915934724,30.1,78308.23,0.0,-0.88855,0.00011,11.08031]
[1778915940023,30.1,78301.6,0.0,-0.88932,0.00011,11.02449]
[1778915940767,30.09,78301.9,0.0,-0.88932,0.00011,11.02489]
[1778915942782,30.09,78291.05,0.0,-0.89051,0.00011,10.93834]
[1778915947815,30.08,78297.2,0.0,-0.8899,0.00011,10.98279]
[1778915950092,30.08,78299.22,0.0,-0.88971,0.00011,10.99669]
[1778915952852,30.07,78293.93,0.0,-0.89033,0.00011,10.95167]
[1778915956877,30.07,78278.38,0.0,-0.89203,0.00011,10.82702]
[1778915957886,30.06,78268.11,0.0,-0.89312,0.0001,10.74667]
[1778915958893,30.06,78277.68,0.0,-0.89212,0.00011,10.82024]
[1778915960162,30.06,78272.41,0.0,-0.89268,0.00011,10.77931]
[1778915962920,30.06,78265.13,0.0,-0.89347,0.0001,10.72078]
[1778915963927,30.06,78258.24,0.0,-0.8942,0.0001,10.66682]
[1778915964935,30.06,78252.26,0.0,-0.89484,0.0001,10.61956]
[1778915970232,30.05,78249.18,0.0,-0.89518,0.0001,10.59388]
[1778915971986,30.05,78255.0,0.0,-0.89464,0.0001,10.63261]
[1778915977037,30.05,78256.86,0.0,-0.89447,0.0001,10.64485]
[1778915979051,30.05,78270.04,0.0,-0.89311,0.00011,10.74579]
[1778915980307,30.04,78271.29,0.0,-0.89299,0.00011,10.75477]
[1778915986101,30.04,78274.93,0.0,-0.89267,0.00011,10.77858]
[1778915991135,30.03,78275.33,0.0,-0.89268,0.00011,10.7779]
[1778915992144,30.03,78283.59,0.0,-0.89183,0.00011,10.84058]
[1778915998185,30.02,78285.26,0.0,-0.89172,0.00011,10.84861]
[1778916000446,30.02,78275.25,0.0,-0.89279,0.00011,10.76993]
[1778916001206,30.01,78275.25,0.0,-0.89281,0.00011,10.76802]
[1778916003219,30.01,78261.5,0.0,-0.89427,0.0001,10.66005]
[1778916004227,30.01,78260.63,0.0,-0.8944,0.0001,10.651]
[1778916006240,30.0,78252.66,0.0,-0.89525,0.0001,10.58735]
[1778916008255,30.0,78262.84,0.0,-0.89421,0.0001,10.66465]
[1778916009282,30.0,78270.26,0.0,-0.89344,0.00011,10.72153]
[1778916014297,29.99,78274.25,0.0,-0.89307,0.00011,10.74903]
[1778916019340,29.99,78277.84,0.0,-0.89273,0.00011,10.77427]
[1778916020620,29.99,78283.24,0.0,-0.89218,0.00011,10.81489]
[1778916022367,29.98,78290.02,0.0,-0.89148,0.00011,10.86621]
[1778916027401,29.92,78294.88,0.0,-0.89148,0.00011,10.86735]
[1778916029410,29.9,78303.97,0.0,-0.89063,0.00011,10.92959]
[1778916033440,29.9,78297.8,0.0,-0.89136,0.00011,10.87388]
[1778916034450,29.85,78294.8,0.0,-0.89203,0.00011,10.82552]
[1778916039482,29.82,78298.82,0.0,-0.89185,0.00011,10.83881]
[1778916041498,29.8,78303.05,0.0,-0.89155,0.00011,10.86114]
[1778916043510,29.78,78308.85,0.0,-0.89108,0.00011,10.89613]
[1778916048548,29.78,78315.16,0.0,-0.89044,0.00011,10.94281]
[1778916052574,29.76,78312.24,0.0,-0.89091,0.00011,10.90857]
[1778916053580,29.73,78307.18,0.0,-0.89166,0.00011,10.85371]
[1778916055594,29.68,78304.07,0.0,-0.89238,0.00011,10.80129]
[1778916060637,29.61,78303.73,0.0,-0.893,0.00011,10.75643]
[1778916062652,29.6,78297.85,0.0,-0.89365,0.00011,10.70844]
[1778916066678,29.6,78282.99,0.0,-0.89526,0.00011,10.58892]
[1778916067691,29.6,78270.95,0.0,-0.89653,0.0001,10.49452]
[1778916068696,29.6,78268.02,0.0,-0.89683,0.0001,10.47151]
[1778916073741,29.6,78277.09,0.0,-0.89589,0.0001,10.54183]
[1778916074739,29.6,78295.86,0.0,-0.89392,0.00011,10.68858]
[1778916075750,29.6,78295.33,0.0,-0.89398,0.00011,10.68396]
[1778916077786,29.6,78302.55,0.0,-0.89323,0.00011,10.73984]
[1778916078774,29.59,78303.46,0.0,-0.89314,0.00011,10.74647]
[1778916083806,29.59,78305.48,0.0,-0.89297,0.00011,10.75912]
[1778916086831,29.57,78311.17,0.0,-0.89249,0.00011,10.7946]
[1778916087840,29.56,78316.42,0.0,-0.89201,0.00011,10.82961]
[1778916091868,29.53,78323.5,0.0,-0.89154,0.00011,10.86261]
[1778916096901,29.52,78324.5,0.0,-0.89149,0.00011,10.86692]
[1778916098914,29.52,78333.11,0.0,-0.89058,0.00011,10.93363]
[1778916102943,29.48,78327.92,0.0,-0.89144,0.00011,10.87088]
[1778916107978,29.45,78325.19,0.0,-0.89201,0.00011,10.82917]
[1778916111269,29.43,78315.57,0.0,-0.8932,0.00011,10.74148]
[1778916112014,29.43,78315.19,0.0,-0.89326,0.00011,10.73761]
[1778916113012,29.42,78305.07,0.0,-0.89435,0.00011,10.65685]
[1778916118049,29.42,78302.27,0.0,-0.8947,0.00011,10.63104]
[1778916123087,29.41,78294.07,0.0,-0.89561,0.00011,10.56295]
[1778916128119,29.41,78297.12,0.0,-0.89533,0.00011,10.58374]
[1778916129128,29.4,78303.5,0.0,-0.89467,0.00011,10.63335]
[1778916134161,29.4,78309.66,0.0,-0.89406,0.00011,10.67821]
[1778916137182,29.39,78314.55,0.0,-0.89358,0.00011,10.71437]
[1778916140203,29.39,78322.04,0.0,-0.8928,0.00011,10.77178]
[1778916143225,29.39,78327.83,0.0,-0.89221,0.00011,10.81531]
[1778916145238,29.38,78332.99,0.0,-0.89167,0.00011,10.85472]
[1778916150283,29.38,78335.56,0.0,-0.89145,0.00011,10.87109]
[1778916151550,29.37,78343.14,0.0,-0.89068,0.00011,10.9259]
[1778916157328,29.37,78343.25,0.0,-0.89074,0.00011,10.92135]
[1778916161632,29.36,78362.23,0.0,-0.88871,0.00011,11.0694]
[1778916162362,29.36,78362.23,0.0,-0.88872,0.00011,11.0683]
[1778916164383,29.35,78358.67,0.0,-0.88915,0.00011,11.03766]
[1778916166390,29.35,78368.1,0.0,-0.88813,0.00011,11.11113]
[1778916169412,29.34,78363.85,0.0,-0.88865,0.00011,11.07377]
[1778916174447,29.33,78366.16,0.0,-0.88847,0.00011,11.08706]
[1778916176460,29.33,78371.32,0.0,-0.88792,0.00011,11.12637]
[1778916181773,29.32,78368.63,0.0,-0.8883,0.00011,11.09929]
[1778916187537,29.31,78369.05,0.0,-0.88834,0.00011,11.09656]
[1778916192572,29.3,78370.79,0.0,-0.88822,0.00011,11.10556]
[1778916193589,29.3,78362.83,0.0,-0.88911,0.00011,11.0407]
[1778916197613,29.26,78374.94,0.0,-0.88806,0.00011,11.1173]
[1778916202648,29.22,78375.84,0.0,-0.88827,0.00011,11.10247]
[1778916207684,29.22,78374.98,0.0,-0.88843,0.00011,11.09092]
[1778916212718,29.21,78373.21,0.0,-0.88873,0.00011,11.06726]
[1778916217753,29.2,78371.42,0.0,-0.88899,0.00011,11.04846]
[1778916222791,29.19,78367.33,0.0,-0.8895,0.00011,11.01134]
[1778916227827,29.19,78372.68,0.0,-0.88897,0.00011,11.05039]
[1778916232861,29.18,78371.14,0.0,-0.88919,0.00011,11.03407]
[1778916237895,29.17,78371.96,0.0,-0.88916,0.00011,11.03689]
[1778916242931,29.17,78360.88,0.0,-0.89044,0.00011,10.94375]
[1778916243939,29.17,78354.71,0.0,-0.89113,0.00011,10.89327]
[1778916244945,29.16,78353.73,0.0,-0.89125,0.00011,10.88455]
[1778916247966,29.16,78345.53,0.0,-0.89218,0.00011,10.81635]
[1778916249984,29.16,78338.52,0.0,-0.89296,0.00011,10.75871]
[1778916251995,29.15,78329.62,0.0,-0.89394,0.00011,10.68621]
[1778916254010,29.15,78321.46,0.0,-0.89483,0.00011,10.61992]
[1778916259044,29.15,78324.35,0.0,-0.89457,0.00011,10.63988]
[1778916264080,29.14,78324.21,0.0,-0.89462,0.00011,10.6359]
[1778916268108,29.14,78318.97,0.0,-0.89521,0.00011,10.59221]
[1778916272430,29.13,78312.76,0.0,-0.89594,0.00011,10.536]
[1778916274149,29.13,78305.24,0.0,-0.89675,0.00011,10.47547]
[1778916278177,29.13,78298.41,0.0,-0.89749,0.00011,10.41991]
[1778916282500,29.13,78309.24,0.0,-0.89636,0.00011,10.50439]
[1778916283213,29.13,78309.29,0.0,-0.89636,0.00011,10.50435]
[1778916288248,29.12,78311.84,0.0,-0.89613,0.00011,10.52222]
[1778916292570,29.12,78323.17,0.0,-0.89494,0.00011,10.6103]
[1778916293283,29.12,78323.17,0.0,-0.89495,0.00011,10.60966]
[1778916294290,29.12,78328.32,0.0,-0.89441,0.00011,10.65023]
[1778916296304,29.12,78334.5,0.0,-0.89376,0.00011,10.69852]
[1778916299325,29.11,78341.27,0.0,-0.89304,0.00011,10.75156]
[1778916300333,29.11,78352.24,0.0,-0.89186,0.00011,10.83816]
[1778916305371,29.11,78356.17,0.0,-0.89148,0.00011,10.866]
[1778916309410,29.1,78362.21,0.0,-0.89086,0.00011,10.91162]
[1778916310407,29.1,78376.19,0.0,-0.88933,0.00011,11.02345]
[1778916311415,29.1,78383.93,0.0,-0.88848,0.00011,11.08505]
[1778916316450,29.09,78383.72,0.0,-0.88857,0.00011,11.07846]
[1778916319470,29.08,78378.52,0.0,-0.88919,0.00011,11.03361]
[1778916322800,29.08,78384.07,0.0,-0.88861,0.00011,11.07566]
[1778916328534,29.07,78384.42,0.0,-0.88865,0.00011,11.07284]
[1778916333568,29.06,78385.91,0.0,-0.88859,0.00011,11.07565]
[1778916338605,29.05,78389.1,0.0,-0.88829,0.00011,11.0969]
[1778916339613,29.05,78394.34,0.0,-0.88772,0.00011,11.13842]
[1778916342940,29.05,78399.61,0.0,-0.88717,0.00011,11.17824]
[1778916345653,29.04,78400.23,0.0,-0.88714,0.00011,11.1801]
[1778916350689,29.03,78398.17,0.0,-0.88745,0.00011,11.15812]
[1778916355723,29.02,78401.05,0.0,-0.8872,0.00011,11.17625]
[1778916360759,29.01,78405.15,0.0,-0.88681,0.00011,11.20426]
[1778916365796,29.0,78408.69,0.0,-0.88649,0.00011,11.22743]
[1778916368828,29.0,78416.08,0.0,-0.8857,0.00011,11.28418]
[1778916372845,28.95,78423.8,0.0,-0.88519,0.00011,11.32111]
[1778916373852,28.93,78424.17,0.0,-0.88532,0.00011,11.31198]
[1778916378890,28.9,78424.31,0.0,-0.88554,0.00011,11.2966]
[1778916383982,28.89,78426.24,0.0,-0.8854,0.00011,11.3067]
[1778916385998,28.89,78418.2,0.0,-0.88635,0.00011,11.23858]
[1778916388015,28.88,78416.1,0.0,-0.88662,0.00011,11.21932]
[1778916393051,28.88,78413.76,0.0,-0.887,0.00011,11.19041]
[1778916398086,28.87,78410.3,0.0,-0.88746,0.00011,11.15725]
[1778916403123,28.86,78412.36,0.0,-0.88729,0.00011,11.16933]
[1778916405138,28.86,78422.98,0.0,-0.88611,0.00011,11.25434]
[1778916406147,28.85,78425.46,0.0,-0.88584,0.00011,11.27362]
[1778916409167,28.85,78432.3,0.0,-0.8851,0.00012,11.32654]
[1778916410174,28.85,78436.77,0.0,-0.8846,0.00012,11.36215]
[1778916415209,28.82,78436.21,0.0,-0.8849,0.00012,11.34098]
[1778916420245,28.81,78436.46,0.0,-0.88496,0.00012,11.33735]
[1778916425279,28.8,78436.32,0.0,-0.88505,0.00012,11.33059]
[1778916427293,28.79,78442.64,0.0,-0.88435,0.00012,11.38037]
[1778916428300,28.75,78448.5,0.0,-0.88402,0.00012,11.40442]
[1778916432328,28.72,78442.28,0.0,-0.88497,0.00012,11.33738]
[1778916433584,28.72,78437.49,0.0,-0.88554,0.00012,11.29681]
[1778916436356,28.72,78443.58,0.0,-0.88488,0.00012,11.34382]
[1778916441391,28.71,78445.14,0.0,-0.88478,0.00012,11.35121]
[1778916446428,28.7,78444.02,0.0,-0.88498,0.00012,11.33646]
[1778916451462,28.69,78443.11,0.0,-0.88521,0.00012,11.31885]
[1778916456496,28.68,78444.39,0.0,-0.88513,0.00012,11.32423]
[1778916459521,28.68,78435.83,0.0,-0.88616,0.00012,11.25059]
[1778916464552,28.67,78433.14,0.0,-0.88653,0.00011,11.22395]
[1778916466566,28.66,78423.05,0.0,-0.88771,0.00011,11.13922]
[1778916469588,28.66,78417.97,0.0,-0.88832,0.00011,11.09521]
[1778916471602,28.66,78411.42,0.0,-0.88908,0.00011,11.0401]
[1778916476636,28.65,78406.6,0.0,-0.88967,0.00011,10.9974]
[1778916481673,28.65,78403.94,0.0,-0.89001,0.00011,10.97265]
[1778916486706,28.64,78406.22,0.0,-0.8898,0.00011,10.98837]
[1778916494003,28.64,78411.43,0.0,-0.88927,0.00011,11.0266]
[1778916497784,28.63,78417.47,0.0,-0.88862,0.00011,11.07364]
[1778916502827,28.63,78418.61,0.0,-0.88854,0.00011,11.07974]
[1778916504074,28.62,78411.56,0.0,-0.88935,0.00011,11.02117]
[1778916504832,28.62,78411.56,0.0,-0.88936,0.00011,11.02061]
[1778916510874,28.62,78410.44,0.0,-0.88953,0.00011,11.00813]
[1778916515910,28.61,78407.69,0.0,-0.88992,0.00011,10.97817]
[1778916520944,28.61,78407.69,0.0,-0.88995,0.00011,10.97568]
[1778916525979,28.6,78405.31,0.0,-0.89026,0.00011,10.95356]
[1778916529002,28.6,78399.89,0.0,-0.89088,0.00011,10.90763]
[1778916534284,28.6,78396.15,0.0,-0.89134,0.00011,10.87471]
[1778916540078,28.59,78396.12,0.0,-0.89137,0.00011,10.87187]
[1778916545112,28.59,78396.64,0.0,-0.89135,0.00011,10.87388]
[1778916550151,28.59,78393.69,0.0,-0.89171,0.00011,10.84766]
[1778916555183,28.58,78393.14,0.0,-0.8918,0.00011,10.84108]
[1778916560218,28.58,78397.12,0.0,-0.89138,0.00011,10.87153]
[1778916565253,28.58,78397.22,0.0,-0.8914,0.00011,10.87]
[1778916570313,28.57,78396.05,0.0,-0.89157,0.00011,10.85812]
[1778916575326,28.57,78394.81,0.0,-0.89178,0.00011,10.84097]
[1778916578346,28.57,78401.72,0.0,-0.89102,0.00011,10.89619]
[1778916582376,28.56,78395.78,0.0,-0.89171,0.00011,10.84563]
[1778916587409,28.56,78394.51,0.0,-0.89188,0.00011,10.83322]
[1778916592444,28.56,78393.89,0.0,-0.89198,0.00011,10.82612]
[1778916599494,28.55,78392.87,0.0,-0.89214,0.00011,10.81454]
[1778916603523,28.55,78386.73,0.0,-0.89284,0.00011,10.7632]
[1778916606543,28.55,78393.2,0.0,-0.89213,0.00011,10.81503]
[1778916611578,28.54,78389.82,0.0,-0.89254,0.00011,10.78499]
[1778916616614,28.54,78390.19,0.0,-0.89252,0.00011,10.78644]
[1778916618627,28.54,78384.96,0.0,-0.89312,0.00011,10.74273]
[1778916620647,28.54,78379.25,0.0,-0.89375,0.00011,10.69563]
[1778916621651,28.54,78374.12,0.0,-0.89432,0.00011,10.65367]
[1778916626684,28.53,78371.87,0.0,-0.89458,0.00011,10.63457]
[1778916631721,28.54,78372.71,0.0,-0.89451,0.00011,10.63799]
[1778916634986,28.54,78366.18,0.0,-0.89521,0.00011,10.58578]
[1778916639776,28.54,78363.04,0.0,-0.89553,0.00011,10.56207]
[1778916643805,28.54,78353.01,0.0,-0.8966,0.00011,10.48226]
[1778916647833,28.55,78347.18,0.0,-0.8972,0.00011,10.43698]
[1778916652868,28.55,78346.08,0.0,-0.89729,0.00011,10.43059]
[1778916653875,28.55,78353.8,0.0,-0.89645,0.00011,10.49335]
[1778916658910,28.55,78353.52,0.0,-0.89645,0.00011,10.49294]
[1778916663945,28.56,78358.49,0.0,-0.89589,0.00011,10.53512]
[1778916667972,28.56,78350.83,0.0,-0.8967,0.00011,10.4746]
[1778916673009,28.56,78347.8,0.0,-0.89699,0.00011,10.45239]
[1778916675266,28.57,78342.21,0.0,-0.89758,0.00011,10.40827]
[1778916676030,28.57,78342.21,0.0,-0.89757,0.00011,10.40884]
[1778916677038,28.57,78333.81,0.0,-0.89846,0.00011,10.34189]
[1778916678044,28.57,78328.07,0.0,-0.89906,0.00011,10.29652]
[1778916680062,28.57,78322.21,0.0,-0.89966,0.00011,10.25108]
[1778916682077,28.57,78314.44,0.0,-0.90046,0.00011,10.19058]
[1778916683082,28.58,78309.2,0.0,-0.901,0.0001,10.14966]
[1778916688115,28.58,78311.53,0.0,-0.90069,0.0001,10.1727]
[1778916690134,28.59,78304.55,0.0,-0.9014,0.0001,10.1189]
[1778916694158,28.59,78299.26,0.0,-0.90194,0.0001,10.07599]
[1778916696171,28.6,78302.55,0.0,-0.90157,0.0001,10.1042]
[1778916698186,28.6,78300.09,0.0,-0.9018,0.0001,10.08655]
[1778916700200,28.6,78296.14,0.0,-0.90218,0.0001,10.05722]
[1778916705478,28.61,78307.39,0.0,-0.90095,0.0001,10.15111]
[1778916706241,28.61,78307.39,0.0,-0.90094,0.0001,10.15162]
[1778916711276,28.62,78308.48,0.0,-0.9008,0.0001,10.16282]
[1778916716311,28.62,78308.06,0.0,-0.90081,0.0001,10.16186]
[1778916721348,28.62,78314.67,0.0,-0.90008,0.00011,10.21684]
[1778916724367,28.63,78307.63,0.0,-0.90081,0.0001,10.16175]
[1778916729403,28.63,78307.41,0.0,-0.9008,0.0001,10.16203]
[1778916734438,28.63,78306.93,0.0,-0.90083,0.0001,10.16012]
[1778916739473,28.63,78307.56,0.0,-0.90074,0.0001,10.16691]
[1778916742503,28.64,78312.67,0.0,-0.90019,0.00011,10.20863]
[1778916747532,28.64,78311.18,0.0,-0.90033,0.0001,10.19815]
[1778916752573,28.64,78315.3,0.0,-0.89992,0.00011,10.22749]
[1778916753578,28.64,78320.48,0.0,-0.89937,0.00011,10.2691]
[1778916754585,28.64,78322.65,0.0,-0.89914,0.00011,10.28661]
[1778916759620,28.64,78332.52,0.0,-0.89808,0.00011,10.36628]
[1778916760628,28.64,78335.82,0.0,-0.89773,0.00011,10.39278]
[1778916765901,28.64,78340.95,0.0,-0.89718,0.00011,10.43385]
[1778916771706,28.64,78346.46,0.0,-0.8966,0.00011,10.4776]
[1778916777748,28.64,78349.75,0.0,-0.89627,0.00011,10.5021]
[1778916782782,28.64,78353.19,0.0,-0.89592,0.00011,10.5284]
[1778916784796,28.63,78360.51,0.0,-0.89513,0.00011,10.58739]
[1778916787817,28.63,78370.32,0.0,-0.89406,0.00011,10.66648]
[1778916789832,28.63,78377.27,0.0,-0.8933,0.00011,10.72245]
[1778916791846,28.63,78369.95,0.0,-0.89412,0.00011,10.66226]
[1778916792852,28.63,78363.31,0.0,-0.89485,0.00011,10.60803]
[1778916796113,28.63,78371.46,0.0,-0.89398,0.00011,10.67292]
[1778916803929,28.62,78373.3,0.0,-0.89382,0.00011,10.68417]
[1778916808965,28.62,78377.89,0.0,-0.89335,0.00011,10.71909]
[1778916810978,28.62,78394.34,0.0,-0.89154,0.00011,10.85224]
[1778916811986,28.62,78399.74,0.0,-0.89098,0.00011,10.89117]
[1778916817021,28.61,78400.79,0.0,-0.8909,0.00011,10.89739]
[1778916822055,28.61,78404.39,0.0,-0.89053,0.00011,10.9244]
[1778916823064,28.61,78413.25,0.0,-0.88954,0.00011,10.99642]
[1778916828098,28.6,78417.4,0.0,-0.88911,0.00011,11.02735]
[1778916831118,28.6,78422.7,0.0,-0.88854,0.00011,11.06882]
[1778916834140,28.56,78429.41,0.0,-0.88809,0.00011,11.10182]
[1778916839174,28.53,78435.05,0.0,-0.8877,0.00011,11.13042]
[1778916844211,28.5,78435.54,0.0,-0.8879,0.00011,11.11631]
[1778916848243,28.47,78440.23,0.0,-0.8876,0.00012,11.13776]
[1778916850255,28.47,78433.48,0.0,-0.8884,0.00011,11.08043]
[1778916855291,28.46,78432.31,0.0,-0.88858,0.00011,11.06725]
[1778916856692,28.46,78427.24,0.0,-0.88917,0.00011,11.02465]
[1778916858312,28.46,78423.66,0.0,-0.8896,0.00011,10.99344]
[1778916863346,28.45,78424.22,0.0,-0.88958,0.00011,10.99506]
[1778916868382,28.45,78421.58,0.0,-0.88992,0.00011,10.97026]
[1778916873418,28.44,78417.52,0.0,-0.89046,0.00011,10.92926]
[1778916878453,28.44,78413.79,0.0,-0.89091,0.00011,10.8962]
[1778916884494,28.43,78417.22,0.0,-0.89056,0.00011,10.92177]
[1778916889530,28.43,78415.73,0.0,-0.89076,0.00011,10.90734]
[1778916894564,28.43,78419.01,0.0,-0.89042,0.00011,10.93233]
[1778916899599,28.42,78419.47,0.0,-0.8904,0.00011,10.93395]
[1778916902621,28.42,78412.62,0.0,-0.8912,0.00011,10.87584]
[1778916908663,28.41,78415.77,0.0,-0.89089,0.00011,10.89846]
[1778916914706,28.41,78415.79,0.0,-0.89092,0.00011,10.89627]
[1778916920750,28.41,78414.88,0.0,-0.89105,0.00011,10.88669]
[1778916925782,28.4,78412.47,0.0,-0.89134,0.00011,10.86514]
[1778916930817,28.4,78411.61,0.0,-0.89146,0.00011,10.8564]
[1778916937254,28.4,78417.19,0.0,-0.89091,0.00011,10.89524]
[1778916942901,28.39,78417.67,0.0,-0.89088,0.00011,10.8973]
[1778916947939,28.39,78417.81,0.0,-0.8909,0.00011,10.896]
[1778916951966,28.39,78404.9,0.0,-0.89238,0.00011,10.78763]
[1778916957395,28.38,78407.44,0.0,-0.89211,0.00011,10.80706]
[1778916963042,28.38,78403.74,0.0,-0.89255,0.00011,10.77478]
[1778916968078,28.38,78401.91,0.0,-0.89277,0.00011,10.75869]
[1778916973112,28.38,78401.79,0.0,-0.8928,0.00011,10.75671]
[1778916978148,28.38,78397.76,0.0,-0.89326,0.00011,10.72286]
[1778916983182,28.37,78393.85,0.0,-0.8937,0.00011,10.6901]
[1778916991238,28.37,78392.86,0.0,-0.89387,0.00011,10.67616]
[1778916996273,28.37,78395.96,0.0,-0.89354,0.00011,10.70069]
[1778917001308,28.37,78396.53,0.0,-0.89349,0.00011,10.70448]
[1778917006343,28.37,78388.07,0.0,-0.89444,0.00011,10.63416]
[1778917011379,28.37,78385.01,0.0,-0.8948,0.00011,10.60765]
[1778917014400,28.36,78390.11,0.0,-0.89425,0.00011,10.64834]
[1778917016415,28.36,78396.33,0.0,-0.89357,0.00011,10.69873]
[1778917021448,28.36,78397.17,0.0,-0.89349,0.00011,10.70442]
[1778917026483,28.36,78397.06,0.0,-0.89353,0.00011,10.70163]
[1778917035547,28.35,78399.04,0.0,-0.89337,0.00011,10.71353]
[1778917041589,28.35,78400.98,0.0,-0.89319,0.00011,10.72664]
[1778917047630,28.34,78405.46,0.0,-0.89273,0.00011,10.7607]
[1778917052665,28.34,78408.6,0.0,-0.89245,0.00011,10.77952]
[1778917056700,28.33,78414.54,0.0,-0.89181,0.00011,10.82663]
[1778917061739,28.33,78416.17,0.0,-0.89166,0.00011,10.83765]
[1778917067780,28.33,78421.47,0.0,-0.89108,0.00011,10.87951]
[1778917068788,28.33,78433.69,0.0,-0.8897,0.00011,10.9803]
[1778917069794,28.33,78433.55,0.0,-0.88972,0.00011,10.97867]
[1778917074829,28.32,78431.52,0.0,-0.88999,0.00011,10.9595]
[1778917079864,28.32,78427.16,0.0,-0.89053,0.00011,10.9202]
[1778917084899,28.31,78426.27,0.0,-0.89068,0.00011,10.90944]
[1778917086913,28.31,78433.38,0.0,-0.88989,0.00011,10.9669]
[1778917093962,28.3,78432.1,0.0,-0.89011,0.00011,10.95092]
[1778917098998,28.29,78431.93,0.0,-0.89018,0.00011,10.94572]
[1778917102018,28.29,78438.07,0.0,-0.88951,0.00011,10.99425]
[1778917104032,28.29,78441.42,0.0,-0.88915,0.00011,11.02084]
[1778917109068,28.28,78442.15,0.0,-0.88911,0.00011,11.02368]
[1778917114102,28.28,78442.37,0.0,-0.88914,0.00011,11.01946]
[1778917119139,28.28,78445.04,0.0,-0.88886,0.00011,11.03961]
[1778917124177,28.27,78450.68,0.0,-0.88826,0.00012,11.08288]
[1778917129213,28.26,78451.84,0.0,-0.88818,0.00012,11.0893]
[1778917134245,28.26,78451.45,0.0,-0.88829,0.00012,11.08126]
[1778917139280,28.25,78449.92,0.0,-0.88852,0.00012,11.06458]
[1778917144315,28.24,78451.91,0.0,-0.88833,0.00012,11.07812]
[1778917148736,28.24,78458.76,0.0,-0.88756,0.00012,11.13384]
[1778917151365,28.24,78453.23,0.0,-0.88822,0.00012,11.08648]
[1778917156400,28.24,78452.3,0.0,-0.88835,0.00012,11.07696]
[1778917161437,28.23,78452.89,0.0,-0.88831,0.00012,11.07996]
[1778917166470,28.23,78452.5,0.0,-0.88838,0.00012,11.07482]
[1778917171504,28.23,78452.64,0.0,-0.88843,0.00012,11.0694]
[1778917175534,28.22,78465.7,0.0,-0.887,0.00012,11.17242]
[1778917176540,28.21,78474.23,0.0,-0.88609,0.00012,11.23811]
[1778917181575,28.16,78479.26,0.0,-0.88591,0.00012,11.25154]
[1778917186609,28.14,78479.91,0.0,-0.88594,0.00012,11.24941]
[1778917190638,28.14,78474.75,0.0,-0.88657,0.00012,11.204]
[1778917191644,28.14,78463.97,0.0,-0.88784,0.00012,11.11326]
[1778917192651,28.14,78455.49,0.0,-0.88882,0.00012,11.04208]
[1778917196680,28.14,78447.9,0.0,-0.88971,0.00011,10.97768]
[1778917199088,28.14,78443.55,0.0,-0.89022,0.00011,10.9407]
[1778917203756,28.13,78428.87,0.0,-0.89192,0.00011,10.81663]
[1778917204762,28.13,78426.68,0.0,-0.89218,0.00011,10.79787]
[1778917206775,28.13,78432.27,0.0,-0.89156,0.00011,10.84316]
[1778917209797,28.13,78442.22,0.0,-0.89045,0.00011,10.92439]
[1778917210807,28.13,78446.79,0.0,-0.88993,0.00011,10.96199]
[1778917215839,28.12,78447.37,0.0,-0.8899,0.00011,10.96408]
[1778917217853,28.12,78452.1,0.0,-0.88937,0.00012,11.00237]
[1778917220873,28.12,78468.55,0.0,-0.88749,0.00012,11.1386]
[1778917221881,28.12,78462.59,0.0,-0.88819,0.00012,11.08831]
[1778917222887,28.12,78463.17,0.0,-0.88812,0.00012,11.0929]
[1778917226914,28.12,78468.6,0.0,-0.8875,0.00012,11.13735]
[1778917228931,28.11,78473.31,0.0,-0.88696,0.00012,11.17623]
[1778917233965,28.11,78475.2,0.0,-0.88681,0.00012,11.18555]
[1778917237996,28.11,78484.88,0.0,-0.88569,0.00012,11.26555]
[1778917239001,28.11,78485.47,0.0,-0.88563,0.00012,11.27006]
[1778917241015,28.11,78479.1,0.0,-0.88639,0.00012,11.21554]
[1778917243032,28.11,78472.08,0.0,-0.88722,0.00012,11.15583]
[1778917247056,28.1,78464.13,0.0,-0.88817,0.00012,11.08792]
[1778917249070,28.1,78461.18,0.0,-0.88852,0.00012,11.06276]
[1778917251085,28.1,78468.72,0.0,-0.88765,0.00012,11.1255]
[1778917253098,28.1,78474.91,0.0,-0.88693,0.00012,11.17685]
[1778917254105,28.1,78480.46,0.0,-0.88629,0.00012,11.22314]
[1778917255117,28.09,78479.95,0.0,-0.88641,0.00012,11.2144]
[1778917260165,28.09,78474.04,0.0,-0.88713,0.00012,11.16257]
[1778917262167,28.09,78479.9,0.0,-0.88645,0.00012,11.21114]
[1778917263174,28.09,78477.47,0.0,-0.88675,0.00012,11.19027]
[1778917265186,28.09,78478.85,0.0,-0.88659,0.00012,11.20112]
[1778917267202,28.09,78480.98,0.0,-0.88636,0.00012,11.2182]
[1778917272235,28.08,78481.77,0.0,-0.88629,0.00012,11.2228]
[1778917274250,28.08,78474.29,0.0,-0.88718,0.00012,11.15909]
[1778917276263,28.08,78481.85,0.0,-0.8863,0.00012,11.22198]
[1778917281298,28.08,78479.88,0.0,-0.88656,0.00012,11.20338]
[1778917286333,28.07,78482.05,0.0,-0.88634,0.00012,11.21962]
[1778917291368,28.07,78485.1,0.0,-0.88606,0.00012,11.23792]
[1778917296403,28.06,78485.35,0.0,-0.88606,0.00012,11.23774]
[1778917299794,28.05,78493.32,0.0,-0.88521,0.00012,11.29878]
[1778917305468,28.02,78489.28,0.0,-0.88594,0.00012,11.24706]
[1778917310502,28.02,78488.06,0.0,-0.88611,0.00012,11.23458]
[1778917315538,28.02,78485.9,0.0,-0.88639,0.00012,11.21431]
[1778917319956,28.01,78478.84,0.0,-0.88726,0.00012,11.15192]
[1778917325623,28.0,78474.46,0.0,-0.88784,0.00012,11.11063]
[1778917330658,28.0,78479.37,0.0,-0.88732,0.00012,11.14829]
[1778917335694,27.99,78475.39,0.0,-0.88783,0.00012,11.11117]
[1778917338717,27.99,78469.75,0.0,-0.88852,0.00012,11.06174]
[1778917343751,27.98,78463.95,0.0,-0.88924,0.00012,11.01]
[1778917344758,27.98,78454.53,0.0,-0.89033,0.00012,10.93054]
[1778917348786,27.98,78447.78,0.0,-0.89113,0.00011,10.8723]
[1778917353822,27.98,78445.74,0.0,-0.89143,0.00011,10.84872]
[1778917358855,27.97,78446.24,0.0,-0.89139,0.00011,10.8512]
[1778917363890,27.97,78449.7,0.0,-0.89102,0.00011,10.87841]
[1778917370310,27.97,78449.39,0.0,-0.89109,0.00011,10.87356]
[1778917375974,27.96,78448.77,0.0,-0.89119,0.00011,10.8661]
[1778917381010,27.96,78449.17,0.0,-0.89118,0.00011,10.86736]
[1778917386044,27.96,78449.2,0.0,-0.89121,0.00011,10.8647]
[1778917391081,27.95,78449.81,0.0,-0.89118,0.00011,10.86741]
[1778917396116,27.95,78452.24,0.0,-0.89094,0.00011,10.88501]
[1778917401153,27.94,78450.71,0.0,-0.89115,0.00011,10.86917]
[1778917406185,27.94,78450.75,0.0,-0.89119,0.00011,10.86636]
[1778917412228,27.93,78450.92,0.0,-0.89126,0.00011,10.85929]
[1778917417262,27.93,78449.34,0.0,-0.89149,0.00011,10.84308]
[1778917422298,27.92,78449.27,0.0,-0.89154,0.00011,10.83963]
[1778917430356,27.91,78449.39,0.0,-0.89158,0.00011,10.8362]
[1778917436399,27.91,78448.41,0.0,-0.89174,0.00011,10.8248]
[1778917441433,27.9,78448.66,0.0,-0.89175,0.00011,10.82433]
[1778917446468,27.9,78448.57,0.0,-0.89179,0.00011,10.82107]
[1778917447475,27.9,78453.81,0.0,-0.8912,0.00011,10.86447]
[1778917448486,27.9,78459.0,0.0,-0.89061,0.00012,10.90765]
[1778917450880,27.9,78461.26,0.0,-0.89036,0.00012,10.92535]
[1778917456537,27.89,78461.68,0.0,-0.89035,0.00012,10.92672]
[1778917461572,27.89,78461.45,0.0,-0.8904,0.00012,10.92261]
[1778917466606,27.88,78457.7,0.0,-0.89087,0.00012,10.88861]
[1778917471643,27.88,78456.13,0.0,-0.89113,0.00011,10.86769]
[1778917473656,27.88,78449.51,0.0,-0.89191,0.00011,10.8109]
[1778917478691,27.87,78449.78,0.0,-0.89192,0.00011,10.81]
[1778917484762,27.87,78448.94,0.0,-0.89207,0.00011,10.79929]
[1778917489768,27.86,78447.29,0.0,-0.8923,0.00011,10.78245]
[1778917494804,27.86,78439.63,0.0,-0.89321,0.00011,10.71584]
[1778917499838,27.85,78436.13,0.0,-0.89364,0.00011,10.68432]
[1778917504874,27.85,78437.58,0.0,-0.8935,0.00011,10.69423]
[1778917508904,27.85,78445.51,0.0,-0.89263,0.00011,10.75862]
[1778917513937,27.84,78445.98,0.0,-0.89261,0.00011,10.75981]
[1778917518972,27.84,78446.63,0.0,-0.89258,0.00011,10.76243]
[1778917524009,27.83,78448.1,0.0,-0.89245,0.00011,10.77186]
[1778917529043,27.83,78448.32,0.0,-0.89246,0.00011,10.77077]
[1778917534080,27.82,78446.04,0.0,-0.8928,0.00011,10.74399]
[1778917542134,27.82,78446.84,0.0,-0.89278,0.00011,10.74621]
[1778917547170,27.81,78446.64,0.0,-0.89284,0.00011,10.74178]
[1778917552206,27.81,78446.78,0.0,-0.89286,0.00011,10.74013]
[1778917557240,27.8,78445.79,0.0,-0.89301,0.00011,10.72906]
[1778917562275,27.8,78445.4,0.0,-0.89309,0.00011,10.72315]
[1778917563283,27.8,78439.54,0.0,-0.89376,0.00011,10.67359]
[1778917564289,27.8,78437.26,0.0,-0.89403,0.00011,10.65409]
[1778917569326,27.79,78436.17,0.0,-0.89418,0.00011,10.643]
[1778917574359,27.79,78438.41,0.0,-0.89395,0.00011,10.65984]
[1778917579394,27.79,78433.05,0.0,-0.89458,0.00011,10.61331]
[1778917584429,27.78,78435.05,0.0,-0.89438,0.00011,10.62838]
[1778917589466,27.78,78425.95,0.0,-0.89542,0.00011,10.5509]
[1778917590473,27.78,78417.6,0.0,-0.89636,0.00011,10.48123]
[1778917591478,27.78,78416.48,0.0,-0.89653,0.00011,10.4671]
[1778917596514,27.78,78420.59,0.0,-0.89607,0.00011,10.50071]
[1778917598527,27.78,78413.82,0.0,-0.89683,0.00011,10.44426]
[1778917603563,27.78,78422.44,0.0,-0.89587,0.00011,10.51569]
[1778917604570,27.78,78426.97,0.0,-0.89537,0.00011,10.55327]
[1778917609606,27.78,78424.24,0.0,-0.89569,0.00011,10.5296]
[1778917614641,27.78,78423.54,0.0,-0.89578,0.00011,10.52281]
[1778917619678,27.77,78420.56,0.0,-0.89612,0.00011,10.49704]
[1778917620683,27.77,78414.77,0.0,-0.89677,0.00011,10.44875]
[1778917622084,27.77,78412.61,0.0,-0.89701,0.00011,10.43064]
[1778917627733,27.77,78408.65,0.0,-0.89746,0.00011,10.39733]
[1778917629747,27.77,78404.43,0.0,-0.89793,0.00011,10.36231]
[1778917632156,27.77,78411.7,0.0,-0.89712,0.00011,10.42247]
[1778917636803,27.77,78404.23,0.0,-0.89795,0.00011,10.36019]
[1778917642225,27.77,78401.91,0.0,-0.89821,0.00011,10.3411]
[1778917647887,27.77,78400.9,0.0,-0.89832,0.00011,10.33291]
[1778917652921,27.77,78401.25,0.0,-0.89832,0.00011,10.33136]
[1778917657958,27.77,78401.02,0.0,-0.89833,0.00011,10.32989]
[1778917662992,27.77,78397.45,0.0,-0.89872,0.00011,10.30091]
[1778917670041,27.78,78395.15,0.0,-0.89896,0.00011,10.28259]
[1778917671050,27.78,78386.22,0.0,-0.89993,0.00011,10.2092]
[1778917675079,27.78,78380.71,0.0,-0.90052,0.00011,10.16512]
[1778917681120,27.78,78382.46,0.0,-0.9003,0.00011,10.18117]
[1778917686155,27.78,78380.19,0.0,-0.90053,0.00011,10.16386]
[1778917691190,27.78,78380.61,0.0,-0.90047,0.00011,10.16858]
[1778917696225,27.79,78381.33,0.0,-0.90038,0.00011,10.17563]
[1778917700261,27.79,78372.87,0.0,-0.90127,0.00011,10.10743]
[1778917701262,27.79,78368.74,0.0,-0.90171,0.00011,10.07425]
[1778917706296,27.8,78370.22,0.0,-0.90151,0.00011,10.08962]
[1778917709317,27.8,78378.82,0.0,-0.90056,0.00011,10.16189]
[1778917716366,27.8,78378.3,0.0,-0.9006,0.00011,10.15643]
[1778917721402,27.81,78375.27,0.0,-0.9009,0.00011,10.13408]
[1778917722409,27.81,78369.55,0.0,-0.90151,0.00011,10.08775]
[1778917723416,27.81,78366.31,0.0,-0.90185,0.00011,10.06184]
[1778917727444,27.81,78360.08,0.0,-0.90248,0.00011,10.01349]
[1778917730465,27.82,78354.24,0.0,-0.90309,0.00011,9.96691]
[1778917735501,27.82,78359.59,0.0,-0.90248,0.00011,10.01332]
[1778917739527,27.82,78354.2,0.0,-0.90302,0.00011,9.97202]
[1778917744566,27.83,78354.48,0.0,-0.90294,0.00011,9.97796]
[1778917749598,27.84,78355.86,0.0,-0.90274,0.00011,9.99301]
[1778917750605,27.84,78362.27,0.0,-0.90205,0.00011,10.04603]
[1778917751611,27.84,78364.13,0.0,-0.90184,0.00011,10.0619]
[1778917756646,27.84,78356.99,0.0,-0.90256,0.00011,10.0071]
[1778917758661,27.85,78352.26,0.0,-0.90304,0.00011,9.97012]
[1778917764703,27.85,78347.99,0.0,-0.90343,0.00011,9.9402]
[1778917769739,27.86,78344.67,0.0,-0.90373,0.00011,9.91735]
[1778917774772,27.87,78339.92,0.0,-0.90421,0.00011,9.87819]
[1778917780817,27.88,78334.85,0.0,-0.90468,0.0001,9.84207]
[1778917785850,27.88,78331.03,0.0,-0.90503,0.0001,9.81524]
[1778917790885,27.89,78328.48,0.0,-0.90524,0.0001,9.79866]
[1778917797933,27.9,78325.7,0.0,-0.90545,0.0001,9.78252]
[1778917803370,27.91,78329.46,0.0,-0.90501,0.0001,9.81658]
[1778917809011,27.91,78314.15,0.0,-0.90655,0.0001,9.69693]
[1778917810023,27.91,78310.22,0.0,-0.90693,0.0001,9.66718]
[1778917815052,27.92,78311.56,0.0,-0.90673,0.0001,9.68232]
[1778917818074,27.93,78300.52,0.0,-0.90783,0.0001,9.59682]
[1778917821094,27.93,78293.3,0.0,-0.90852,0.0001,9.54246]
[1778917826129,27.94,78291.11,0.0,-0.90867,0.0001,9.53079]
[1778917831164,27.95,78294.35,0.0,-0.9083,0.0001,9.55765]
[1778917833583,27.95,78300.43,0.0,-0.90766,0.0001,9.60826]
[1778917839221,27.96,78304.23,0.0,-0.90719,0.0001,9.64501]
[1778917844256,27.97,78305.48,0.0,-0.90699,0.0001,9.66026]
[1778917850298,27.98,78308.96,0.0,-0.90655,0.0001,9.69421]
[1778917855333,27.99,78309.27,0.0,-0.90645,0.0001,9.70177]
[1778917860369,28.0,78309.5,0.0,-0.90636,0.0001,9.70869]
[1778917865404,28.01,78309.43,0.0,-0.90631,0.0001,9.71322]
[1778917870439,28.01,78309.71,0.0,-0.90621,0.0001,9.72053]
[1778917876483,28.02,78310.0,0.0,-0.9061,0.0001,9.72897]
[1778917878496,28.03,78320.71,0.0,-0.90497,0.0001,9.81671]
[1778917881517,28.03,78326.2,0.0,-0.90436,0.0001,9.86325]
[1778917886552,28.04,78323.99,0.0,-0.90454,0.0001,9.8493]
[1778917891586,28.04,78324.55,0.0,-0.90448,0.0001,9.85278]
[1778917896621,28.05,78324.94,0.0,-0.90439,0.0001,9.85946]
[1778917901656,28.06,78325.28,0.0,-0.90431,0.0001,9.86566]
[1778917903670,28.06,78315.99,0.0,-0.90526,0.0001,9.79251]
[1778917904678,28.06,78315.46,0.0,-0.9053,0.0001,9.78906]
[1778917909714,28.07,78317.12,0.0,-0.90507,0.0001,9.80647]
[1778917914748,28.07,78320.35,0.0,-0.90469,0.0001,9.83645]
[1778917919785,28.08,78322.23,0.0,-0.90444,0.0001,9.85541]
[1778917923816,28.08,78315.73,0.0,-0.90507,0.0001,9.80635]
[1778917926833,28.09,78321.49,0.0,-0.90444,0.0001,9.85496]
[1778917927839,28.09,78330.39,0.0,-0.9035,0.0001,9.92725]
[1778917929857,28.09,78330.71,0.0,-0.90345,0.0001,9.93111]
[1778917934889,28.1,78335.24,0.0,-0.90294,0.00011,9.97058]
[1778917939923,28.1,78335.12,0.0,-0.90291,0.00011,9.97241]
[1778917948987,28.11,78334.01,0.0,-0.90296,0.00011,9.96839]
[1778917954436,28.11,78332.62,0.0,-0.90311,0.00011,9.95574]
[1778917958052,28.12,78325.77,0.0,-0.9038,0.0001,9.90226]
[1778917959060,28.12,78323.91,0.0,-0.90399,0.0001,9.88793]
[1778917964506,28.12,78324.78,0.0,-0.90385,0.0001,9.89869]
[1778917970137,28.13,78325.39,0.0,-0.90374,0.0001,9.90665]
[1778917975171,28.13,78321.1,0.0,-0.90415,0.0001,9.87527]
[1778917977186,28.14,78318.13,0.0,-0.90444,0.0001,9.85283]
[1778917982224,28.14,78318.91,0.0,-0.90432,0.0001,9.86261]
[1778917984646,28.15,78308.93,0.0,-0.90532,0.0001,9.78515]
[1778917989272,28.15,78304.23,0.0,-0.90576,0.0001,9.75126]
[1778917994716,28.16,78301.75,0.0,-0.90594,0.0001,9.73715]
[1778917999343,28.17,78294.64,0.0,-0.90661,0.0001,9.68448]
[1778918001356,28.17,78292.85,0.0,-0.90677,0.0001,9.67238]
[1778918009414,28.19,78293.54,0.0,-0.90659,0.0001,9.68643]
[1778918014857,28.2,78281.61,0.0,-0.90775,0.0001,9.5939]
[1778918016462,28.2,78288.75,0.0,-0.90701,0.0001,9.65165]
[1778918017469,28.2,78290.9,0.0,-0.90678,0.0001,9.66985]
[1778918020493,28.21,78280.66,0.0,-0.90777,0.0001,9.59225]
[1778918021497,28.21,78279.09,0.0,-0.9079,0.0001,9.58238]
[1778918026532,28.26,78279.87,0.0,-0.90744,0.0001,9.61786]
[1778918032575,28.27,78282.04,0.0,-0.90713,0.0001,9.64197]
[1778918036602,28.28,78289.14,0.0,-0.90635,0.0001,9.70262]
[1778918039622,28.28,78285.64,0.0,-0.90666,0.0001,9.67831]
[1778918042644,28.29,78290.65,0.0,-0.9061,0.0001,9.72143]
[1778918047692,28.3,78293.34,0.0,-0.90575,0.0001,9.74841]
[1778918052715,28.31,78297.12,0.0,-0.90529,0.0001,9.78406]
[1778918057749,28.32,78299.7,0.0,-0.90495,0.0001,9.81016]
[1778918062783,28.33,78300.17,0.0,-0.90483,0.0001,9.81953]
[1778918067818,28.33,78302.22,0.0,-0.90454,0.0001,9.84148]
[1778918072853,28.34,78304.91,0.0,-0.90423,0.0001,9.86382]
[1778918079907,28.36,78307.84,0.0,-0.90382,0.0001,9.89497]
[1778918084937,28.37,78308.8,0.0,-0.90365,0.0001,9.90811]
[1778918088965,28.37,78300.13,0.0,-0.90449,0.0001,9.8435]
[1778918094003,28.38,78297.11,0.0,-0.90473,0.0001,9.82521]
[1778918097021,28.39,78296.04,0.0,-0.90479,0.0001,9.82002]
[1778918102058,28.4,78290.19,0.0,-0.90532,0.0001,9.77908]
[1778918107093,28.41,78292.41,0.0,-0.90502,0.0001,9.80208]
[1778918108103,28.41,78299.8,0.0,-0.90425,0.0001,9.8617]
[1778918109107,28.41,78303.19,0.0,-0.90389,0.0001,9.88954]
[1778918111123,28.41,78305.21,0.0,-0.90366,0.0001,9.90728]
[1778918112128,28.41,78310.39,0.0,-0.90311,0.0001,9.94931]
[1778918114142,28.42,78316.6,0.0,-0.90244,0.0001,10.00026]
[1778918115568,28.42,78323.56,0.0,-0.90171,0.00011,10.05654]
[1778918116156,28.42,78323.56,0.0,-0.9017,0.00011,10.05711]
[1778918121192,28.42,78326.8,0.0,-0.90132,0.00011,10.08582]
[1778918123205,28.42,78321.21,0.0,-0.90189,0.0001,10.04217]
[1778918124212,28.43,78314.35,0.0,-0.9026,0.0001,9.988]
[1778918125641,28.43,78315.03,0.0,-0.90251,0.0001,9.99486]
[1778918131263,28.43,78315.39,0.0,-0.90247,0.0001,9.99654]
[1778918136297,28.44,78315.77,0.0,-0.90238,0.0001,10.00306]
[1778918141332,28.45,78316.72,0.0,-0.90224,0.0001,10.01414]
[1778918146368,28.45,78318.05,0.0,-0.90205,0.0001,10.02823]
[1778918150396,28.46,78311.17,0.0,-0.90273,0.0001,9.97603]
[1778918151404,28.46,78303.63,0.0,-0.90351,0.0001,9.91678]
[1778918152412,28.46,78299.15,0.0,-0.90396,0.0001,9.88204]
[1778918155853,28.46,78298.0,0.0,-0.90403,0.0001,9.87655]
[1778918161474,28.47,78302.57,0.0,-0.9035,0.0001,9.91728]
[1778918169540,28.48,78302.74,0.0,-0.90339,0.0001,9.92563]
[1778918174573,28.49,78302.99,0.0,-0.90331,0.0001,9.93187]
[1778918179608,28.5,78303.98,0.0,-0.90315,0.0001,9.94406]
[1778918184644,28.51,78303.83,0.0,-0.9031,0.0001,9.94714]
[1778918189678,28.57,78303.22,0.0,-0.90262,0.0001,9.98364]
[1778918194713,28.58,78305.79,0.0,-0.90234,0.0001,10.00309]
[1778918199748,28.59,78304.94,0.0,-0.90238,0.0001,10.00003]
[1778918204783,28.59,78303.53,0.0,-0.90248,0.0001,9.99261]
[1778918209818,28.6,78303.46,0.0,-0.90243,0.0001,9.9958]
[1778918214853,28.61,78302.68,0.0,-0.90246,0.0001,9.9934]
[1778918221904,28.61,78302.88,0.0,-0.90237,0.0001,10.00031]
[1778918226937,28.62,78302.86,0.0,-0.90232,0.0001,10.00396]
[1778918231972,28.63,78303.81,0.0,-0.90217,0.0001,10.01532]
[1778918237007,28.63,78303.01,0.0,-0.90221,0.0001,10.01276]
[1778918240029,28.64,78297.38,0.0,-0.90276,0.0001,9.97047]
[1778918245064,28.64,78297.9,0.0,-0.90265,0.0001,9.97872]
[1778918253122,28.66,78297.07,0.0,-0.90269,0.0001,9.97402]
[1778918259163,28.66,78298.94,0.0,-0.90243,0.0001,9.99367]
[1778918262185,28.67,78306.51,0.0,-0.90161,0.0001,10.05605]
[1778918263191,28.67,78310.14,0.0,-0.90122,0.0001,10.08558]
[1778918266212,28.67,78316.74,0.0,-0.90051,0.00011,10.14002]
[1778918272253,28.68,78312.3,0.0,-0.90092,0.0001,10.10826]
[1778918277289,28.68,78312.49,0.0,-0.90086,0.0001,10.11268]
[1778918282324,28.69,78315.22,0.0,-0.90054,0.00011,10.13717]
[1778918287359,28.69,78318.0,0.0,-0.90021,0.00011,10.16196]
[1778918290381,28.69,78324.36,0.0,-0.89952,0.00011,10.2141]
[1778918295417,28.7,78327.42,0.0,-0.89917,0.00011,10.24048]
[1778918300451,28.7,78325.95,0.0,-0.8993,0.00011,10.23054]
[1778918305488,28.7,78330.71,0.0,-0.89878,0.00011,10.27018]
[1778918306932,28.7,78331.59,0.0,-0.89868,0.00011,10.2777]
[1778918312539,28.71,78333.88,0.0,-0.89846,0.00011,10.29233]
[1778918317574,28.71,78337.66,0.0,-0.89804,0.00011,10.32338]
[1778918320593,28.71,78330.03,0.0,-0.89885,0.00011,10.2627]
[1778918321600,28.71,78326.98,0.0,-0.89917,0.00011,10.23854]
[1778918324621,28.71,78323.84,0.0,-0.8995,0.00011,10.21426]
[1778918329656,28.71,78326.58,0.0,-0.89919,0.00011,10.23733]
[1778918335699,28.71,78323.46,0.0,-0.8995,0.00011,10.21365]
[1778918340734,28.72,78321.89,0.0,-0.89966,0.00011,10.2021]
[1778918345768,28.72,78325.8,0.0,-0.89923,0.00011,10.23418]
[1778918347214,28.72,78328.63,0.0,-0.89893,0.00011,10.25706]
[1778918352820,28.72,78325.83,0.0,-0.89921,0.00011,10.23552]
[1778918357853,28.72,78329.05,0.0,-0.89886,0.00011,10.26218]
[1778918362892,28.72,78331.74,0.0,-0.89856,0.00011,10.28469]
[1778918367923,28.72,78332.98,0.0,-0.89841,0.00011,10.29538]
[1778918372958,28.73,78330.23,0.0,-0.89874,0.00011,10.26958]
[1778918379000,28.73,78331.95,0.0,-0.89854,0.00011,10.28458]
[1778918384039,28.73,78334.28,0.0,-0.89826,0.00011,10.30527]
[1778918389074,28.74,78334.74,0.0,-0.89817,0.00011,10.31166]
[1778918394109,28.74,78336.43,0.0,-0.89796,0.00011,10.32778]
[1778918396124,28.74,78330.58,0.0,-0.89856,0.00011,10.28282]
[1778918398137,28.74,78324.33,0.0,-0.89921,0.00011,10.23394]
[1778918401376,28.75,78323.8,0.0,-0.89925,0.00011,10.23079]
[1778918402886,28.75,78339.54,0.0,-0.89757,0.00011,10.35656]
[1778918400092,28.75,78339.54,0.0,-0.89757,0.00011,10.35656]
[1778918411943,28.75,78339.54,0.0,-0.89757,0.00011,10.35656]
[1778918412241,28.75,78346.97,0.0,-0.89677,0.00011,10.41613]
[1778918413248,28.75,78325.25,0.0,-0.89909,0.00011,10.24235]
[1778918418291,28.75,78328.06,0.0,-0.8988,0.00011,10.26477]
[1778918423329,28.75,78326.53,0.0,-0.89896,0.00011,10.25256]
[1778918427360,28.75,78335.3,0.0,-0.89803,0.00011,10.32262]
[1778918432401,28.75,78334.77,0.0,-0.89812,0.00011,10.31365]
[1778918435420,28.75,78343.89,0.0,-0.89714,0.00011,10.38668]
[1778918440457,28.75,78346.72,0.0,-0.89684,0.00011,10.40938]
[1778918445492,28.75,78346.13,0.0,-0.8969,0.00011,10.40464]
[1778918448513,28.75,78344.75,0.0,-0.89704,0.00011,10.39457]
[1778918453550,28.76,78345.65,0.0,-0.89687,0.00011,10.40672]
[1778918455564,28.76,78353.84,0.0,-0.89597,0.00011,10.47428]
[1778918458030,28.76,78365.3,0.0,-0.89469,0.00011,10.56846]
[1778918463624,28.77,78368.72,0.0,-0.89425,0.00011,10.60131]
[1778918464625,28.77,78356.17,0.0,-0.8956,0.00011,10.50119]
[1778918465634,28.78,78350.78,0.0,-0.89617,0.00011,10.45893]
[1778918468101,28.78,78345.46,0.0,-0.89671,0.00011,10.41844]
[1778918473689,28.79,78347.61,0.0,-0.89642,0.00011,10.44021]
[1778918478722,28.79,78344.72,0.0,-0.89668,0.00011,10.42053]
[1778918485772,28.8,78343.85,0.0,-0.89671,0.00011,10.41844]
[1778918491814,28.81,78342.35,0.0,-0.89686,0.00011,10.40578]
[1778918493828,28.81,78329.78,0.0,-0.89818,0.00011,10.30681]
[1778918498863,28.82,78325.93,0.0,-0.89853,0.00011,10.28034]
[1778918503898,28.82,78326.96,0.0,-0.89837,0.00011,10.29266]
[1778918510947,28.83,78325.42,0.0,-0.89845,0.00011,10.28616]
[1778918515982,28.84,78324.91,0.0,-0.89848,0.00011,10.28425]
[1778918522026,28.84,78325.81,0.0,-0.89835,0.00011,10.29395]
[1778918527060,28.85,78326.52,0.0,-0.89825,0.00011,10.30163]
[1778918532095,28.85,78307.74,0.0,-0.9002,0.0001,10.1545]
[1778918533102,28.85,78307.31,0.0,-0.90023,0.0001,10.15195]
[1778918538594,28.86,78305.41,0.0,-0.90036,0.0001,10.14221]
[1778918545186,28.87,78301.75,0.0,-0.90067,0.0001,10.11852]
[1778918550222,28.88,78300.77,0.0,-0.90072,0.0001,10.1151]
[1778918556263,28.89,78304.22,0.0,-0.90032,0.0001,10.14307]
[1778918561299,28.89,78307.11,0.0,-0.89996,0.0001,10.17053]
[1778918566333,28.9,78299.52,0.0,-0.9007,0.0001,10.11453]
[1778918569356,28.9,78294.24,0.0,-0.90122,0.0001,10.07538]
[1778918571368,28.91,78285.76,0.0,-0.90207,0.0001,10.01032]
[1778918572375,28.91,78283.92,0.0,-0.90225,0.0001,9.99679]
[1778918575397,28.91,78278.64,0.0,-0.90275,0.0001,9.95819]
[1778918580434,28.92,78277.51,0.0,-0.90281,0.0001,9.95409]
[1778918585469,28.93,78275.07,0.0,-0.90299,0.0001,9.93968]
[1778918589496,28.94,78282.74,0.0,-0.90216,0.0001,10.00351]
[1778918594535,28.94,78280.5,0.0,-0.90233,0.0001,9.99006]
[1778918596545,28.95,78285.72,0.0,-0.90177,0.0001,10.03262]
[1778918599566,28.95,78291.03,0.0,-0.9012,0.0001,10.07649]
[1778918603594,28.95,78296.47,0.0,-0.90059,0.0001,10.12261]
[1778918606616,28.96,78302.69,0.0,-0.89991,0.0001,10.17342]
[1778918611650,28.96,78312.54,0.0,-0.89888,0.00011,10.24932]
[1778918616688,28.97,78317.9,0.0,-0.89828,0.00011,10.29409]
[1778918618701,28.97,78322.92,0.0,-0.89774,0.00011,10.33474]
[1778918622729,28.97,78329.11,0.0,-0.89706,0.00011,10.38539]
[1778918627763,28.97,78331.89,0.0,-0.89675,0.00011,10.40895]
[1778918632798,28.97,78329.38,0.0,-0.89699,0.00011,10.39036]
[1778918637833,28.98,78329.01,0.0,-0.89701,0.00011,10.38887]
[1778918642868,28.98,78327.26,0.0,-0.8972,0.00011,10.37505]
[1778918647903,28.98,78327.58,0.0,-0.89717,0.00011,10.3769]
[1778918653945,28.98,78327.74,0.0,-0.89717,0.00011,10.37744]
[1778918659437,28.97,78326.82,0.0,-0.89727,0.00011,10.36991]
[1778918665026,28.97,78324.55,0.0,-0.89751,0.00011,10.35189]
[1778918670060,28.97,78324.27,0.0,-0.89754,0.00011,10.34965]
[1778918675094,28.97,78323.78,0.0,-0.89763,0.00011,10.34109]
[1778918680130,28.98,78324.86,0.0,-0.89751,0.00011,10.34985]
[1778918686172,28.98,78328.0,0.0,-0.89717,0.00011,10.37555]
[1778918693223,28.98,78330.39,0.0,-0.89691,0.00011,10.39512]
[1778918699720,28.98,78334.72,0.0,-0.89644,0.00011,10.42984]
[1778918704300,28.98,78326.98,0.0,-0.89727,0.00011,10.36796]
[1778918708328,28.98,78323.97,0.0,-0.89758,0.00011,10.3447]
[1778918714372,28.98,78323.87,0.0,-0.89758,0.00011,10.3451]
[1778918719431,28.98,78322.65,0.0,-0.89769,0.00011,10.33658]
[1778918725473,28.99,78319.26,0.0,-0.89803,0.00011,10.31127]
[1778918727486,28.99,78308.38,0.0,-0.89917,0.00011,10.22568]
[1778918728493,28.99,78305.28,0.0,-0.89949,0.0001,10.2015]
[1778918733528,28.99,78309.06,0.0,-0.89911,0.00011,10.22852]
[1778918740576,28.99,78310.69,0.0,-0.8989,0.00011,10.24392]
[1778918746619,29.0,78307.58,0.0,-0.8992,0.00011,10.22166]
[1778918751653,29.0,78304.01,0.0,-0.89955,0.0001,10.19543]
[1778918756689,29.0,78301.0,0.0,-0.89984,0.0001,10.17356]
[1778918760140,29.01,78306.38,0.0,-0.89925,0.00011,10.21752]
[1778918770210,29.01,78308.38,0.0,-0.899,0.00011,10.23633]
[1778918777836,29.02,78311.82,0.0,-0.89861,0.00011,10.26593]
[1778918782871,29.02,78315.08,0.0,-0.89824,0.00011,10.29323]
[1778918787908,29.02,78317.12,0.0,-0.89802,0.00011,10.31015]
[1778918792941,29.02,78320.58,0.0,-0.89768,0.00011,10.33344]
[1778918797976,29.02,78320.42,0.0,-0.89769,0.00011,10.33272]
[1778918804018,29.02,78320.47,0.0,-0.89767,0.00011,10.33387]
[1778918805029,29.02,78327.42,0.0,-0.89693,0.00011,10.38909]
[1778918810498,29.02,78326.84,0.0,-0.897,0.00011,10.38449]
[1778918816102,29.02,78328.34,0.0,-0.89684,0.00011,10.39636]
[1778918821137,29.02,78327.76,0.0,-0.8969,0.00011,10.39168]
[1778918825166,29.02,78338.99,0.0,-0.8957,0.00011,10.48089]
[1778918826172,29.02,78345.06,0.0,-0.89505,0.00011,10.52911]
[1778918830639,29.02,78351.47,0.0,-0.89436,0.00011,10.5794]
[1778918836242,29.02,78349.97,0.0,-0.89455,0.00011,10.56572]
[1778918841278,29.02,78349.15,0.0,-0.89466,0.00011,10.55779]
[1778918846312,29.01,78348.82,0.0,-0.89471,0.00011,10.55377]
[1778918852358,29.01,78350.33,0.0,-0.89461,0.00011,10.55939]
[1778918854371,29.01,78355.59,0.0,-0.89405,0.00011,10.60088]
[1778918858400,29.01,78363.04,0.0,-0.89326,0.00011,10.65919]
[1778918863434,28.98,78371.16,0.0,-0.89256,0.00011,10.71025]
[1778918866455,28.96,78363.38,0.0,-0.8936,0.00011,10.63476]
[1778918869483,28.96,78362.0,0.0,-0.89377,0.00011,10.62172]
[1778918875524,28.95,78361.5,0.0,-0.89388,0.00011,10.61386]
[1778918880992,28.94,78363.14,0.0,-0.89376,0.00011,10.62317]
[1778918886602,28.94,78365.0,0.0,-0.89358,0.00011,10.6358]
[1778918890629,28.94,78371.05,0.0,-0.89294,0.00011,10.68306]
[1778918891635,28.93,78371.96,0.0,-0.89293,0.00011,10.68373]
[1778918896670,28.9,78371.66,0.0,-0.89318,0.00011,10.66618]
[1778918901706,28.89,78369.97,0.0,-0.89341,0.00011,10.6494]
[1778918906740,28.89,78368.84,0.0,-0.89357,0.00011,10.63715]
[1778918917819,28.87,78372.68,0.0,-0.89337,0.00011,10.65045]
[1778918921851,28.86,78377.71,0.0,-0.89285,0.00011,10.68844]
[1778918924870,28.86,78386.14,0.0,-0.89194,0.00011,10.75501]
[1778918925877,28.86,78386.05,0.0,-0.89196,0.00011,10.75394]
[1778918929905,28.86,78379.9,0.0,-0.89266,0.00011,10.70282]
[1778918930915,28.86,78378.08,0.0,-0.89286,0.00011,10.68784]
[1778918935948,28.85,78379.14,0.0,-0.89276,0.00011,10.6952]
[1778918940985,28.85,78383.33,0.0,-0.89232,0.00011,10.72765]
[1778918946017,28.85,78381.8,0.0,-0.8925,0.00011,10.71413]
[1778918951055,28.85,78382.89,0.0,-0.8924,0.00011,10.72183]
[1778918956087,28.85,78382.35,0.0,-0.89247,0.00011,10.71646]
[1778918961553,28.84,78382.65,0.0,-0.89245,0.00011,10.71794]
[1778918967165,28.84,78383.89,0.0,-0.89233,0.00011,10.72679]
[1778918977235,28.84,78383.93,0.0,-0.89239,0.00011,10.72045]
[1778918982270,28.84,78383.54,0.0,-0.89245,0.00011,10.71646]
[1778918991764,28.84,78384.92,0.0,-0.89231,0.00011,10.72623]
[1778919001835,28.83,78384.52,0.0,-0.89238,0.00011,10.72148]
[1778919003417,28.83,78376.89,0.0,-0.89323,0.00011,10.6596]
[1778919008451,28.83,78373.98,0.0,-0.89355,0.00011,10.63597]
[1778919015500,28.83,78373.84,0.0,-0.89357,0.00011,10.63463]
[1778919021979,28.83,78376.02,0.0,-0.89333,0.00011,10.65187]
[1778919027587,28.83,78376.58,0.0,-0.89326,0.00011,10.65718]
[1778919032626,28.83,78375.59,0.0,-0.8934,0.00011,10.64516]
[1778919039674,28.84,78371.57,0.0,-0.89382,0.00011,10.6139]
[1778919047730,28.84,78370.78,0.0,-0.89389,0.00011,10.60882]
[1778919052763,28.84,78367.35,0.0,-0.89426,0.00011,10.58198]
[1778919057797,28.84,78368.9,0.0,-0.89408,0.00011,10.59518]
[1778919062832,28.84,78369.39,0.0,-0.89402,0.00011,10.59958]
[1778919066860,28.84,78363.68,0.0,-0.89464,0.00011,10.55393]
[1778919070888,28.84,78356.14,0.0,-0.89545,0.00011,10.49398]
[1778919077940,28.85,78356.46,0.0,-0.8954,0.00011,10.4978]
[1778919088008,28.85,78355.53,0.0,-0.89547,0.00011,10.49211]
[1778919093042,28.85,78355.34,0.0,-0.89552,0.00011,10.48669]
[1778919098079,28.85,78355.1,0.0,-0.89554,0.00011,10.48565]
[1778919108150,28.85,78355.15,0.0,-0.89551,0.00011,10.48778]
[1778919118218,28.85,78355.94,0.0,-0.89545,0.00011,10.49222]
[1778919123256,28.85,78357.79,0.0,-0.89527,0.00011,10.50571]
[1778919128290,28.85,78361.32,0.0,-0.8949,0.00011,10.53263]
[1778919135337,28.84,78360.96,0.0,-0.89497,0.00011,10.52762]
[1778919142825,28.84,78357.85,0.0,-0.89535,0.00011,10.49953]
[1778919148429,28.83,78359.6,0.0,-0.89522,0.00011,10.50957]
[1778919156484,28.82,78364.57,0.0,-0.89479,0.00011,10.53943]
[1778919161519,28.82,78363.71,0.0,-0.89493,0.00011,10.52933]
[1778919162965,28.81,78370.38,0.0,-0.89421,0.00011,10.58242]
[1778919164544,28.81,78380.13,0.0,-0.89315,0.00011,10.65965]
[1778919166554,28.81,78385.32,0.0,-0.8926,0.00011,10.69996]
[1778919171589,28.8,78387.32,0.0,-0.89244,0.00011,10.71185]
[1778919176625,28.79,78386.91,0.0,-0.89255,0.00011,10.70411]
[1778919181661,28.79,78386.98,0.0,-0.8926,0.00011,10.70027]
[1778919185687,28.74,78391.94,0.0,-0.89244,0.00011,10.71275]
[1778919187702,28.72,78398.43,0.0,-0.89186,0.00011,10.75516]
[1778919193177,28.7,78400.58,0.0,-0.8918,0.00011,10.75973]
[1778919198779,28.68,78403.97,0.0,-0.89161,0.00011,10.77361]
[1778919203814,28.65,78403.77,0.0,-0.89181,0.00011,10.75933]
[1778919204822,28.65,78395.27,0.0,-0.89277,0.00011,10.68924]
[1778919205828,28.65,78395.34,0.0,-0.89277,0.00011,10.68904]
[1778919211870,28.64,78396.58,0.0,-0.89274,0.00011,10.68978]
[1778919213318,28.64,78388.57,0.0,-0.89364,0.00011,10.62392]
[1778919214893,28.64,78385.9,0.0,-0.89395,0.00011,10.60089]
[1778919219927,28.63,78382.08,0.0,-0.89442,0.00011,10.56697]
[1778919222947,28.63,78376.78,0.0,-0.89502,0.00011,10.52234]
[1778919227983,28.63,78376.49,0.0,-0.89509,0.00011,10.51735]
[1778919233023,28.62,78374.62,0.0,-0.89533,0.00011,10.49957]
[1778919239070,28.62,78373.91,0.0,-0.89545,0.00011,10.49075]
[1778919242097,28.61,78366.79,0.0,-0.89625,0.00011,10.43175]
[1778919245112,28.61,78365.99,0.0,-0.89635,0.00011,10.42409]
[1778919250149,28.61,78369.05,0.0,-0.89604,0.00011,10.44693]
[1778919256194,28.61,78368.38,0.0,-0.89615,0.00011,10.43938]
[1778919262232,28.6,78368.64,0.0,-0.89615,0.00011,10.43951]
[1778919267266,28.6,78369.75,0.0,-0.89605,0.00011,10.44691]
[1778919272307,28.6,78368.01,0.0,-0.8963,0.00011,10.42641]
[1778919275326,28.6,78361.13,0.0,-0.89706,0.00011,10.37018]
[1778919280359,28.59,78359.72,0.0,-0.89722,0.00011,10.35792]
[1778919285394,28.59,78359.05,0.0,-0.89731,0.00011,10.35152]
[1778919291435,28.59,78356.1,0.0,-0.89764,0.00011,10.32676]
[1778919296470,28.59,78358.21,0.0,-0.89742,0.00011,10.34288]
[1778919301505,28.59,78357.78,0.0,-0.89748,0.00011,10.33855]
[1778919306541,28.59,78357.6,0.0,-0.89751,0.00011,10.3362]
[1778919311575,28.59,78356.83,0.0,-0.89761,0.00011,10.32913]
[1778919318625,28.58,78356.85,0.0,-0.89762,0.00011,10.328]
[1778919324090,28.58,78356.44,0.0,-0.89768,0.00011,10.32376]
[1778919330708,28.58,78356.35,0.0,-0.89771,0.00011,10.32183]
[1778919340780,28.58,78358.02,0.0,-0.89759,0.00011,10.32874]
[1778919345814,28.57,78357.58,0.0,-0.89765,0.00011,10.32434]
[1778919350848,28.57,78359.6,0.0,-0.89744,0.00011,10.33971]
[1778919356890,28.57,78357.01,0.0,-0.89774,0.00011,10.31782]
[1778919361928,28.57,78357.23,0.0,-0.89773,0.00011,10.3188]
[1778919371995,28.57,78357.24,0.0,-0.89775,0.00011,10.31732]
[1778919377030,28.57,78359.16,0.0,-0.89755,0.00011,10.33204]
[1778919382065,28.56,78360.61,0.0,-0.8974,0.00011,10.34294]
[1778919387102,28.56,78363.5,0.0,-0.8971,0.00011,10.36544]
[1778919392136,28.56,78366.68,0.0,-0.89681,0.00011,10.38545]
[1778919397171,28.56,78366.92,0.0,-0.89679,0.00011,10.38652]
[1778919403213,28.56,78366.6,0.0,-0.89684,0.00011,10.38298]
[1778919408248,28.56,78367.59,0.0,-0.89676,0.00011,10.38925]
[1778919413283,28.55,78366.2,0.0,-0.89695,0.00011,10.37487]
[1778919420332,28.54,78363.09,0.0,-0.89735,0.00011,10.34541]
[1778919424360,28.54,78357.57,0.0,-0.89798,0.00011,10.29845]
[1778919429394,28.53,78355.62,0.0,-0.89823,0.00011,10.27973]
[1778919435437,28.53,78353.88,0.0,-0.89847,0.00011,10.26215]
[1778919444500,28.52,78351.21,0.0,-0.89882,0.00011,10.23541]
[1778919449536,28.51,78348.37,0.0,-0.89918,0.00011,10.20915]
[1778919454572,28.51,78347.18,0.0,-0.89938,0.00011,10.19205]
[1778919460614,28.5,78346.38,0.0,-0.89951,0.00011,10.18234]
[1778919465080,28.49,78341.27,0.0,-0.90014,0.00011,10.13503]
[1778919470684,28.49,78340.5,0.0,-0.90026,0.00011,10.12602]
[1778919475719,28.48,78339.81,0.0,-0.90036,0.00011,10.11825]
[1778919480753,28.48,78343.57,0.0,-0.89999,0.00011,10.14616]
[1778919485790,28.48,78347.1,0.0,-0.89965,0.00011,10.17212]
[1778919490824,28.47,78352.02,0.0,-0.89916,0.00011,10.20905]
[1778919503914,28.46,78352.32,0.0,-0.89922,0.00011,10.20468]
[1778919508949,28.46,78351.84,0.0,-0.8993,0.00011,10.19833]
[1778919513984,28.45,78350.42,0.0,-0.89953,0.00011,10.17971]
[1778919519019,28.45,78348.87,0.0,-0.89973,0.00011,10.16484]
[1778919525500,28.44,78348.67,0.0,-0.89979,0.00011,10.16037]
[1778919531107,28.44,78348.97,0.0,-0.89979,0.00011,10.15994]
[1778919536141,28.43,78348.72,0.0,-0.89985,0.00011,10.15561]
[1778919541177,28.43,78348.34,0.0,-0.89992,0.00011,10.15036]
[1778919546211,28.43,78343.44,0.0,-0.90048,0.00011,10.10845]
[1778919551249,28.42,78343.04,0.0,-0.90056,0.00011,10.10209]
[1778919556282,28.41,78345.42,0.0,-0.90043,0.00011,10.11233]
[1778919562324,28.4,78344.39,0.0,-0.90059,0.00011,10.10015]
[1778919568365,28.39,78343.18,0.0,-0.90077,0.00011,10.08652]
[1778919574408,28.39,78345.18,0.0,-0.90065,0.00011,10.09387]
[1778919579443,28.38,78343.32,0.0,-0.9009,0.00011,10.07562]
[1778919584477,28.38,78342.72,0.0,-0.901,0.00011,10.06758]
[1778919589512,28.37,78344.8,0.0,-0.90083,0.00011,10.08108]
[1778919594547,28.36,78347.71,0.0,-0.90056,0.00011,10.10108]
[1778919599582,28.36,78350.52,0.0,-0.90031,0.00011,10.12031]
[1778919604617,28.35,78351.97,0.0,-0.9002,0.00011,10.12866]
[1778919609653,28.35,78354.02,0.0,-0.90002,0.00011,10.14189]
[1778919613686,28.34,78347.97,0.0,-0.9007,0.00011,10.09053]
[1778919616703,28.34,78345.04,0.0,-0.90105,0.00011,10.06471]
[1778919621738,28.33,78339.33,0.0,-0.90176,0.00011,10.01075]
[1778919622753,28.33,78332.74,0.0,-0.90246,0.00011,9.95791]
[1778919623752,28.33,78331.94,0.0,-0.90254,0.00011,9.95135]
[1778919627779,28.32,78323.5,0.0,-0.90346,0.0001,9.88165]
[1778919632814,28.32,78319.96,0.0,-0.90389,0.0001,9.84685]
[1778919641878,28.31,78317.31,0.0,-0.90421,0.0001,9.82254]
[1778919646913,28.31,78317.29,0.0,-0.90423,0.0001,9.82054]
[1778919648926,28.31,78308.68,0.0,-0.90514,0.0001,9.75142]
[1778919653960,28.3,78307.9,0.0,-0.90526,0.0001,9.74203]
[1778919660002,28.29,78306.35,0.0,-0.90556,0.0001,9.71893]
[1778919664033,28.27,78313.43,0.0,-0.90493,0.0001,9.76769]
[1778919666486,28.27,78318.57,0.0,-0.90446,0.0001,9.80381]
[1778919669066,28.25,78321.83,0.0,-0.90423,0.0001,9.82113]
[1778919676560,28.22,78322.4,0.0,-0.90447,0.0001,9.80373]
[1778919682156,28.19,78320.58,0.0,-0.90488,0.0001,9.77202]
[1778919687191,28.16,78323.97,0.0,-0.90476,0.0001,9.78163]
[1778919692229,28.13,78324.7,0.0,-0.90497,0.0001,9.76413]
[1778919697263,28.12,78323.7,0.0,-0.90517,0.0001,9.74888]
[1778919705319,28.11,78323.5,0.0,-0.90521,0.0001,9.7457]
[1778919710355,28.11,78324.76,0.0,-0.9051,0.0001,9.75429]
[1778919716840,28.11,78322.52,0.0,-0.90536,0.0001,9.73449]
[1778919723443,28.1,78324.48,0.0,-0.90518,0.0001,9.74859]
[1778919730493,28.1,78323.99,0.0,-0.90525,0.0001,9.74283]
[1778919735528,28.1,78324.51,0.0,-0.90521,0.0001,9.74564]
[1778919739574,28.1,78334.74,0.0,-0.90416,0.0001,9.82654]
[1778919740587,28.1,78342.33,0.0,-0.90337,0.00011,9.88731]
[1778919741589,28.1,78345.49,0.0,-0.90304,0.00011,9.91242]
[1778919745617,28.09,78351.48,0.0,-0.90242,0.00011,9.95923]
[1778919750653,28.09,78355.41,0.0,-0.90203,0.00011,9.98885]
[1778919756695,28.09,78356.46,0.0,-0.902,0.00011,9.99017]
[1778919761730,28.08,78355.41,0.0,-0.90213,0.00011,9.97984]
[1778919766764,28.06,78353.47,0.0,-0.9025,0.00011,9.95218]
[1778919771800,28.06,78352.75,0.0,-0.90262,0.00011,9.94266]
[1778919775828,28.05,78347.77,0.0,-0.90322,0.00011,9.8974]
[1778919780864,28.04,78343.13,0.0,-0.90379,0.00011,9.85368]
[1778919783885,28.04,78336.07,0.0,-0.90454,0.0001,9.7962]
[1778919788920,28.04,78335.96,0.0,-0.90457,0.0001,9.79443]
[1778919794962,28.03,78331.91,0.0,-0.905,0.0001,9.76091]
[1778919802011,28.03,78330.79,0.0,-0.90514,0.0001,9.75073]
[1778919807563,28.03,78328.61,0.0,-0.90537,0.0001,9.73249]
[1778919813089,28.03,78322.37,0.0,-0.90607,0.0001,9.67706]
[1778919818124,28.03,78319.24,0.0,-0.9064,0.0001,9.65177]
[1778919820139,28.03,78325.87,0.0,-0.90574,0.0001,9.70266]
[1778919826179,28.02,78326.07,0.0,-0.90579,0.0001,9.6991]
[1778919829201,28.01,78332.33,0.0,-0.90516,0.0001,9.74757]
[1778919834235,28.01,78334.15,0.0,-0.90498,0.0001,9.7615]
[1778919841285,28.01,78336.21,0.0,-0.90477,0.0001,9.77733]
[1778919843300,28.01,78343.12,0.0,-0.90405,0.00011,9.83264]
[1778919849341,28.01,78347.36,0.0,-0.90362,0.00011,9.86567]
[1778919855385,27.99,78347.74,0.0,-0.90371,0.00011,9.85902]
[1778919861425,27.98,78347.98,0.0,-0.90379,0.00011,9.8525]
[1778919865454,27.98,78353.6,0.0,-0.90321,0.00011,9.89675]
[1778919870488,27.98,78353.85,0.0,-0.90321,0.00011,9.89725]
[1778919875524,27.97,78354.76,0.0,-0.90317,0.00011,9.89826]
[1778919878058,27.97,78351.94,0.0,-0.90348,0.00011,9.87466]
[1778919883579,27.97,78353.7,0.0,-0.90331,0.00011,9.88757]
[1778919892646,27.96,78354.01,0.0,-0.90332,0.00011,9.88743]
[1778919898200,27.96,78352.37,0.0,-0.90351,0.00011,9.87241]
[1778919906744,27.96,78351.85,0.0,-0.9036,0.00011,9.86587]
[1778919911779,27.96,78351.65,0.0,-0.90364,0.00011,9.8628]
[1778919916814,27.95,78351.11,0.0,-0.90372,0.00011,9.85698]
[1778919921849,27.95,78351.03,0.0,-0.90374,0.00011,9.85489]
[1778919924872,27.95,78341.39,0.0,-0.90477,0.0001,9.77623]
[1778919925878,27.95,78341.2,0.0,-0.90479,0.0001,9.77452]
[1778919931919,27.95,78340.7,0.0,-0.9049,0.0001,9.76474]
[1778919937961,27.95,78340.5,0.0,-0.90493,0.0001,9.76213]
[1778919942996,27.94,78339.43,0.0,-0.90506,0.0001,9.75273]
[1778919948550,27.94,78340.45,0.0,-0.90496,0.0001,9.76021]
[1778919955084,27.94,78341.35,0.0,-0.90491,0.0001,9.76373]
[1778919957096,27.94,78335.04,0.0,-0.90558,0.0001,9.71277]
[1778919960117,27.94,78329.83,0.0,-0.90612,0.0001,9.67085]
[1778919965154,27.94,78329.62,0.0,-0.90614,0.0001,9.66922]
[1778919976226,27.94,78330.01,0.0,-0.9061,0.0001,9.6722]
[1778919981264,27.94,78328.53,0.0,-0.90626,0.0001,9.66018]
[1778919986299,27.94,78328.21,0.0,-0.90629,0.0001,9.65744]
[1778919991334,27.94,78326.95,0.0,-0.90647,0.0001,9.64249]
[1778919998904,27.94,78327.57,0.0,-0.9064,0.0001,9.64739]
[1778920007447,27.94,78327.24,0.0,-0.90643,0.0001,9.6452]
[1778920012481,27.94,78326.38,0.0,-0.90652,0.0001,9.63804]
[1778920019044,27.94,78326.24,0.0,-0.90654,0.0001,9.63662]
[1778920024565,27.93,78329.15,0.0,-0.90624,0.0001,9.65956]
[1778920029601,27.93,78328.6,0.0,-0.90631,0.0001,9.65472]
[1778920034637,27.93,78328.21,0.0,-0.90635,0.0001,9.65165]
[1778920046719,27.94,78327.66,0.0,-0.9064,0.0001,9.64773]
[1778920048734,27.93,78332.71,0.0,-0.90587,0.0001,9.68809]
[1778920053768,27.93,78335.61,0.0,-0.90562,0.0001,9.70625]
[1778920058803,27.93,78334.76,0.0,-0.90571,0.0001,9.69907]
[1778920069396,27.93,78338.04,0.0,-0.90538,0.0001,9.72471]
[1778920076929,27.93,78341.14,0.0,-0.90506,0.0001,9.74916]
[1778920081965,27.93,78342.56,0.0,-0.90492,0.0001,9.76023]
[1778920087000,27.93,78345.81,0.0,-0.90458,0.00011,9.78597]
[1778920092037,27.93,78344.01,0.0,-0.90478,0.00011,9.77099]
[1778920097072,27.93,78344.46,0.0,-0.90473,0.00011,9.77428]
[1778920102107,27.93,78345.2,0.0,-0.90466,0.00011,9.77992]
[1778920107141,27.93,78345.82,0.0,-0.9046,0.00011,9.78459]
[1778920113187,27.93,78346.52,0.0,-0.90457,0.00011,9.78514]
[1778920118221,27.93,78348.28,0.0,-0.90439,0.00011,9.799]
[1778920123256,27.93,78349.41,0.0,-0.90428,0.00011,9.80769]
[1778920129297,27.93,78351.85,0.0,-0.90402,0.00011,9.82728]
[1778920136347,27.93,78351.63,0.0,-0.90404,0.00011,9.82549]
[1778920141383,27.93,78353.34,0.0,-0.90386,0.00011,9.83922]
[1778920146418,27.93,78357.72,0.0,-0.9034,0.00011,9.87453]
[1778920151455,27.92,78356.76,0.0,-0.90351,0.00011,9.86644]
[1778920156492,27.92,78351.68,0.0,-0.90405,0.00011,9.82516]
[1778920157497,27.92,78343.6,0.0,-0.9049,0.0001,9.76002]
[1778920162532,27.92,78343.08,0.0,-0.90495,0.0001,9.75592]
[1778920167567,27.92,78342.98,0.0,-0.90496,0.0001,9.75528]
[1778920173609,27.93,78341.51,0.0,-0.90515,0.0001,9.73887]
[1778920180176,27.93,78338.57,0.0,-0.90546,0.0001,9.71538]
[1778920185694,27.92,78340.18,0.0,-0.9053,0.0001,9.72781]
[1778920190729,27.92,78343.74,0.0,-0.90493,0.0001,9.75597]
[1778920196771,27.92,78344.72,0.0,-0.90484,0.00011,9.7632]
[1778920201806,27.92,78345.96,0.0,-0.90471,0.00011,9.77268]
[1778920206840,27.92,78343.93,0.0,-0.90493,0.0001,9.75583]
[1778920211875,27.92,78343.04,0.0,-0.90503,0.0001,9.7484]
[1778920217918,27.92,78344.65,0.0,-0.90486,0.00011,9.76108]
[1778920219932,27.92,78338.63,0.0,-0.9055,0.0001,9.7125]
[1778920224966,27.92,78334.53,0.0,-0.90592,0.0001,9.67954]
[1778920228995,27.92,78328.08,0.0,-0.90659,0.0001,9.62793]
[1778920231008,27.92,78339.28,0.0,-0.90546,0.0001,9.71339]
[1778920232017,27.92,78339.44,0.0,-0.90545,0.0001,9.71472]
[1778920237051,27.92,78341.71,0.0,-0.90521,0.0001,9.73315]
[1778920242086,27.92,78348.15,0.0,-0.90453,0.00011,9.78483]
[1778920246115,27.92,78350.02,0.0,-0.90434,0.00011,9.79926]
[1778920251152,27.92,78365.29,0.0,-0.90273,0.00011,9.92213]
[1778920252158,27.92,78368.72,0.0,-0.90237,0.00011,9.94963]
[1778920257193,27.89,78368.19,0.0,-0.90265,0.00011,9.92907]
[1778920262229,27.86,78367.86,0.0,-0.90294,0.00011,9.90716]
[1778920267263,27.84,78365.24,0.0,-0.90333,0.00011,9.87723]
[1778920272300,27.83,78367.0,0.0,-0.90326,0.00011,9.88276]
[1778920277336,27.82,78372.09,0.0,-0.90279,0.00011,9.91886]
[1778920278343,27.81,78372.49,0.0,-0.9028,0.00011,9.91774]
[1778920281366,27.8,78380.04,0.0,-0.90215,0.00011,9.96759]
[1778920282374,27.79,78382.71,0.0,-0.90192,0.00011,9.98548]
[1778920285394,27.77,78388.35,0.0,-0.90142,0.00011,10.0231]
[1778920288415,27.77,78394.14,0.0,-0.90081,0.00011,10.06921]
[1778920291438,27.77,78401.84,0.0,-0.90003,0.00011,10.12622]
[1778920293452,27.77,78405.43,0.0,-0.89965,0.00011,10.15462]
[1778920298486,27.76,78403.03,0.0,-0.89995,0.00011,10.13193]
[1778920303521,27.76,78404.21,0.0,-0.89987,0.00011,10.13818]
[1778920308556,27.75,78416.41,0.0,-0.89857,0.00011,10.23574]
[1778920313591,27.75,78417.9,0.0,-0.89846,0.00011,10.24425]
[1778920318627,27.73,78418.12,0.0,-0.89858,0.00011,10.23504]
[1778920323662,27.69,78420.64,0.0,-0.89865,0.00011,10.23054]
[1778920327689,27.66,78414.72,0.0,-0.89955,0.00011,10.16346]
[1778920332725,27.65,78412.53,0.0,-0.89984,0.00011,10.14129]
[1778920337760,27.64,78413.21,0.0,-0.89982,0.00011,10.14305]
[1778920341308,27.63,78424.15,0.0,-0.89873,0.00011,10.22485]
[1778920341788,27.62,78424.15,0.0,-0.89884,0.00011,10.21658]
[1778920346823,27.55,78426.18,0.0,-0.89916,0.00011,10.19332]
[1778920351859,27.5,78427.61,0.0,-0.89946,0.00011,10.1698]
[1778920358906,27.46,78432.26,0.0,-0.89927,0.00011,10.18448]
[1778920363943,27.46,78431.66,0.0,-0.89938,0.00011,10.17593]
[1778920365955,27.45,78426.29,0.0,-0.9,0.00011,10.12979]
[1778920371518,27.45,78422.42,0.0,-0.90047,0.00011,10.09423]
[1778920377032,27.44,78420.58,0.0,-0.90073,0.00011,10.07494]
[1778920381590,27.44,78410.92,0.0,-0.90183,0.00011,9.99218]
[1778920383075,27.44,78405.85,0.0,-0.9024,0.00011,9.94904]
[1778920384081,27.43,78405.44,0.0,-0.90245,0.00011,9.94517]
[1778920389116,27.43,78404.04,0.0,-0.90263,0.00011,9.9313]
[1778920395159,27.43,78406.14,0.0,-0.90243,0.00011,9.94621]
[1778920400194,27.42,78407.24,0.0,-0.90234,0.00011,9.95338]
[1778920401201,27.42,78399.42,0.0,-0.90319,0.00011,9.88841]
[1778920402207,27.42,78388.74,0.0,-0.90435,0.00011,9.80019]
[1778920403214,27.42,78384.65,0.0,-0.90479,0.00011,9.76645]
[1778920408250,27.42,78385.22,0.0,-0.90474,0.00011,9.77068]
[1778920414291,27.42,78385.52,0.0,-0.90475,0.00011,9.76796]
[1778920421870,27.42,78386.08,0.0,-0.9047,0.00011,9.77204]
[1778920425368,27.42,78393.76,0.0,-0.90387,0.00011,9.83512]
[1778920427382,27.42,78397.26,0.0,-0.90349,0.00011,9.86388]
[1778920432418,27.42,78403.34,0.0,-0.90284,0.00011,9.91381]
[1778920440477,27.42,78404.52,0.0,-0.90272,0.00011,9.92312]
[1778920442488,27.42,78399.1,0.0,-0.90331,0.00011,9.87832]
[1778920447522,27.42,78397.39,0.0,-0.90349,0.00011,9.86448]
[1778920452557,27.42,78396.29,0.0,-0.9036,0.00011,9.85569]
[1778920457592,27.42,78396.87,0.0,-0.90354,0.00011,9.86077]
[1778920465649,27.42,78397.63,0.0,-0.90345,0.00011,9.8672]
[1778920472224,27.42,78395.32,0.0,-0.90374,0.00011,9.84362]
[1778920477734,27.42,78393.91,0.0,-0.90389,0.00011,9.83217]
[1778920482767,27.42,78393.81,0.0,-0.9039,0.00011,9.8315]
[1778920486796,27.42,78398.83,0.0,-0.90335,0.00011,9.87283]
[1778920490824,27.42,78393.55,0.0,-0.90392,0.00011,9.82939]
[1778920497873,27.42,78392.22,0.0,-0.90406,0.00011,9.81896]
[1778920500895,27.43,78383.34,0.0,-0.90499,0.00011,9.74811]
[1778920505929,27.43,78382.5,0.0,-0.90504,0.00011,9.74379]
[1778920512521,27.43,78381.69,0.0,-0.90511,0.00011,9.73827]
[1778920522591,27.43,78381.95,0.0,-0.90506,0.00011,9.74238]
[1778920528084,27.44,78386.33,0.0,-0.90458,0.00011,9.77941]
[1778920533120,27.44,78388.87,0.0,-0.90433,0.00011,9.7962]
[1778920542734,27.44,78385.03,0.0,-0.90473,0.00011,9.76617]
[1778920552803,27.44,78383.72,0.0,-0.90484,0.00011,9.75748]
[1778920561321,27.45,78380.04,0.0,-0.90521,0.00011,9.72879]
[1778920567358,27.45,78379.16,0.0,-0.90529,0.00011,9.72262]
[1778920572395,27.45,78378.17,0.0,-0.90539,0.00011,9.71536]
[1778920578437,27.45,78377.76,0.0,-0.90542,0.00011,9.71304]
[1778920583473,27.45,78377.07,0.0,-0.90548,0.00011,9.70825]
[1778920588507,27.45,78376.84,0.0,-0.90549,0.00011,9.70721]
[1778920593543,27.45,78375.44,0.0,-0.90567,0.00011,9.69191]
[1778920603161,27.46,78374.8,0.0,-0.90572,0.00011,9.68841]
[1778920610662,27.46,78372.23,0.0,-0.90597,0.00011,9.66865]
[1778920611669,27.46,78364.38,0.0,-0.90681,0.00011,9.60417]
[1778920612675,27.46,78364.03,0.0,-0.90685,0.00011,9.60094]
[1778920617711,27.45,78367.16,0.0,-0.90655,0.00011,9.62435]
[1778920623301,27.45,78367.43,0.0,-0.90655,0.00011,9.62395]
[1778920628787,27.45,78366.02,0.0,-0.90673,0.00011,9.61029]
[1778920633823,27.44,78363.61,0.0,-0.90701,0.00011,9.58857]
[1778920643894,27.44,78365.52,0.0,-0.90686,0.00011,9.60041]
[1778920648928,27.43,78360.96,0.0,-0.90737,0.0001,9.56106]
[1778920656984,27.43,78359.64,0.0,-0.90759,0.0001,9.54226]
[1778920659000,27.43,78370.84,0.0,-0.90642,0.00011,9.63262]
[1778920663583,27.42,78376.51,0.0,-0.90585,0.00011,9.67704]
[1778920669068,27.42,78377.92,0.0,-0.90573,0.00011,9.68582]
[1778920676136,27.41,78379.26,0.0,-0.90563,0.00011,9.6937]
[1778920681170,27.41,78377.39,0.0,-0.90585,0.00011,9.67646]
[1778920688221,27.4,78382.35,0.0,-0.90538,0.00011,9.71337]
[1778920691241,27.4,78397.45,0.0,-0.90377,0.00011,9.83647]
[1778920693850,27.4,78403.61,0.0,-0.9031,0.00011,9.88709]
[1778920699297,27.4,78405.18,0.0,-0.90294,0.00011,9.89934]
[1778920702318,27.4,78410.43,0.0,-0.90238,0.00011,9.94222]
[1778920707353,27.4,78409.66,0.0,-0.90248,0.00011,9.93482]
[1778920709368,27.4,78402.61,0.0,-0.90325,0.00011,9.87624]
[1778920714402,27.4,78402.56,0.0,-0.9033,0.00011,9.87066]
[1778920719437,27.4,78402.42,0.0,-0.90332,0.00011,9.86917]
[1778920726486,27.4,78400.75,0.0,-0.90351,0.00011,9.85431]
[1778920731523,27.39,78400.89,0.0,-0.90351,0.00011,9.85482]
[1778920736557,27.39,78403.13,0.0,-0.90326,0.00011,9.87318]
[1778920738570,27.39,78413.41,0.0,-0.90215,0.00011,9.95816]
[1778920739577,27.39,78421.42,0.0,-0.90127,0.00011,10.02448]
[1778920740587,27.39,78425.3,0.0,-0.90084,0.00011,10.0565]
[1778920745624,27.39,78420.15,0.0,-0.90143,0.00011,10.01235]
[1778920750655,27.39,78416.46,0.0,-0.90185,0.00011,9.98046]
[1778920755691,27.39,78415.82,0.0,-0.90194,0.00011,9.97395]
[1778920764341,27.38,78416.21,0.0,-0.90193,0.00011,9.97441]
[1778920772813,27.38,78422.32,0.0,-0.90134,0.00011,10.0172]
[1778920777847,27.38,78424.35,0.0,-0.90114,0.00011,10.03249]
[1778920782883,27.37,78425.1,0.0,-0.90108,0.00011,10.03717]
[1778920787918,27.37,78425.16,0.0,-0.90109,0.00011,10.0361]
[1778920794552,27.37,78425.63,0.0,-0.90107,0.00011,10.03778]
[1778920800002,27.36,78426.89,0.0,-0.90095,0.00011,10.04672]
[1778920806045,27.36,78425.83,0.0,-0.9011,0.00011,10.03614]
[1778920811083,27.36,78429.66,0.0,-0.90071,0.00011,10.06559]
[1778920815110,27.36,78435.81,0.0,-0.90004,0.00011,10.11564]
[1778920818133,27.35,78440.26,0.0,-0.89957,0.00011,10.15125]
[1778920823166,27.34,78441.5,0.0,-0.89951,0.00011,10.15564]
[1778920828201,27.33,78440.8,0.0,-0.89967,0.00011,10.1438]
[1778920833238,27.33,78441.09,0.0,-0.8997,0.00011,10.13955]
[1778920838283,27.33,78441.51,0.0,-0.89968,0.00011,10.14125]
[1778920839299,27.33,78458.6,0.0,-0.89776,0.00011,10.28463]
[1778920840300,27.31,78466.56,0.0,-0.89699,0.00011,10.34145]
[1778920841307,27.31,78452.64,0.0,-0.89857,0.00011,10.22413]
[1778920842314,27.31,78444.63,0.0,-0.89947,0.00011,10.15689]
[1778920844905,27.31,78436.25,0.0,-0.90041,0.00011,10.08679]
[1778920847349,27.31,78433.27,0.0,-0.90075,0.00011,10.06082]
[1778920852386,27.31,78434.83,0.0,-0.9006,0.00011,10.07223]
[1778920857420,27.3,78435.37,0.0,-0.90056,0.00011,10.07511]
[1778920865049,27.3,78440.91,0.0,-0.89998,0.00011,10.11917]
[1778920871518,27.3,78442.23,0.0,-0.89986,0.00011,10.12812]
[1778920876553,27.29,78442.03,0.0,-0.8999,0.00011,10.12499]
[1778920881589,27.29,78440.16,0.0,-0.90013,0.00011,10.10786]
[1778920886623,27.29,78439.13,0.0,-0.90026,0.00011,10.09793]
[1778920891659,27.29,78443.34,0.0,-0.89985,0.00011,10.12706]
[1778920899714,27.28,78441.15,0.0,-0.90012,0.00011,10.10664]
[1778920905756,27.28,78441.92,0.0,-0.90006,0.00011,10.11154]
[1778920910791,27.28,78446.25,0.0,-0.89959,0.00011,10.1465]
[1778920911801,27.28,78459.04,0.0,-0.89816,0.00011,10.25364]
[1778920913813,27.28,78459.83,0.0,-0.89808,0.00011,10.25936]
[1778920918848,27.28,78454.1,0.0,-0.89874,0.00011,10.20983]
[1778920920871,27.27,78454.28,0.0,-0.89873,0.00011,10.21077]
[1778920926904,27.27,78455.09,0.0,-0.89866,0.00011,10.21584]
[1778920931940,27.27,78458.6,0.0,-0.89829,0.00011,10.24396]
[1778920933956,27.27,78462.26,0.0,-0.89788,0.00011,10.27412]
[1778920939997,27.26,78463.61,0.0,-0.89776,0.00011,10.28335]
[1778920945610,27.26,78462.76,0.0,-0.89788,0.00011,10.2741]
[1778920951073,27.26,78461.72,0.0,-0.89807,0.00011,10.25889]
[1778920958124,27.25,78459.77,0.0,-0.89832,0.00011,10.24018]
[1778920963157,27.25,78460.41,0.0,-0.89827,0.00011,10.24404]
[1778920968195,27.25,78461.57,0.0,-0.89816,0.00011,10.25222]
[1778920974236,27.25,78465.1,0.0,-0.89779,0.00011,10.27952]
[1778920982291,27.24,78464.24,0.0,-0.89793,0.00011,10.26934]
[1778920992358,27.24,78464.84,0.0,-0.89791,0.00011,10.27074]
[1778921002428,27.23,78463.56,0.0,-0.8981,0.00011,10.25644]
[1778921012498,27.22,78462.65,0.0,-0.89829,0.00011,10.24064]
[1778921020557,27.22,78461.99,0.0,-0.8984,0.00011,10.23252]
[1778921026177,27.22,78461.58,0.0,-0.89847,0.00011,10.22751]
[1778921031636,27.21,78461.58,0.0,-0.89849,0.00011,10.22567]
[1778921036671,27.21,78461.33,0.0,-0.89854,0.00011,10.22197]
[1778921041706,27.21,78460.67,0.0,-0.89864,0.00011,10.21495]
[1778921046741,27.21,78465.62,0.0,-0.8981,0.00011,10.25516]
[1778921051776,27.2,78465.41,0.0,-0.89815,0.00011,10.25164]
[1778921056810,27.2,78464.63,0.0,-0.89826,0.00011,10.24332]
[1778921061846,27.2,78462.85,0.0,-0.89848,0.00011,10.22655]
[1778921064868,27.2,78457.22,0.0,-0.89913,0.00011,10.1781]
[1778921073930,27.19,78457.88,0.0,-0.89913,0.00011,10.17648]
[1778921076530,27.19,78449.16,0.0,-0.90012,0.00011,10.1024]
[1778921077958,27.19,78445.85,0.0,-0.90049,0.00011,10.07447]
[1778921079972,27.19,78440.27,0.0,-0.90112,0.00011,10.02754]
[1778921085013,27.19,78435.1,0.0,-0.90169,0.00011,9.98417]
[1778921087021,27.19,78429.68,0.0,-0.90229,0.00011,9.93896]
[1778921088028,27.19,78422.23,0.0,-0.90311,0.00011,9.87695]
[1778921089037,27.19,78419.17,0.0,-0.90344,0.00011,9.85154]
[1778921090043,27.19,78412.51,0.0,-0.90417,0.00011,9.7963]
[1778921091049,27.19,78406.71,0.0,-0.90479,0.00011,9.74839]
[1778921093064,27.19,78404.64,0.0,-0.90501,0.00011,9.73168]
[1778921098103,27.19,78403.1,0.0,-0.90516,0.00011,9.72003]
[1778921100114,27.2,78408.31,0.0,-0.90459,0.00011,9.76403]
[1778921101121,27.2,78409.29,0.0,-0.90447,0.00011,9.77274]
[1778921107164,27.2,78408.29,0.0,-0.90454,0.00011,9.76788]
[1778921112199,27.2,78409.44,0.0,-0.90439,0.00011,9.77908]
[1778921117233,27.21,78409.99,0.0,-0.90431,0.00011,9.785]
[1778921125291,27.21,78412.45,0.0,-0.90402,0.00011,9.80749]
[1778921130326,27.21,78403.11,0.0,-0.90501,0.00011,9.73157]
[1778921133347,27.21,78398.17,0.0,-0.90557,0.00011,9.68722]
[1778921139389,27.22,78396.79,0.0,-0.90568,0.00011,9.67863]
[1778921144426,27.22,78396.64,0.0,-0.90567,0.00011,9.67933]
[1778921149460,27.22,78395.47,0.0,-0.90577,0.00011,9.67122]
[1778921151475,27.23,78383.31,0.0,-0.90706,0.00011,9.57227]
[1778921154495,27.23,78377.83,0.0,-0.90763,0.00011,9.52799]
[1778921158522,27.23,78365.42,0.0,-0.90888,0.0001,9.43081]
[1778921163558,27.26,78366.73,0.0,-0.90853,0.0001,9.45754]
[1778921164565,27.26,78372.55,0.0,-0.90792,0.00011,9.50537]
[1778921170612,27.26,78370.84,0.0,-0.90807,0.00011,9.49347]
[1778921176653,27.27,78368.08,0.0,-0.90833,0.0001,9.47313]
[1778921184710,27.27,78370.07,0.0,-0.90809,0.00011,9.49195]
[1778921193774,27.27,78374.68,0.0,-0.90761,0.00011,9.5275]
[1778921204850,27.28,78376.28,0.0,-0.9074,0.00011,9.54379]
[1778921209887,27.28,78378.08,0.0,-0.90719,0.00011,9.55997]
[1778921214920,27.28,78377.52,0.0,-0.90723,0.00011,9.55692]
[1778921219961,27.29,78377.59,0.0,-0.9072,0.00011,9.55908]
[1778921224993,27.29,78379.27,0.0,-0.907,0.00011,9.57444]
[1778921230033,27.29,78388.32,0.0,-0.90602,0.00011,9.65013]
[1778921236083,27.3,78387.39,0.0,-0.90608,0.00011,9.64499]
[1778921241119,27.3,78385.82,0.0,-0.90622,0.00011,9.63447]
[1778921246156,27.3,78380.5,0.0,-0.90677,0.00011,9.5923]
[1778921251190,27.3,78380.23,0.0,-0.90682,0.00011,9.58673]
[1778921256225,27.31,78376.94,0.0,-0.90715,0.00011,9.56126]
[1778921261259,27.31,78376.75,0.0,-0.90715,0.00011,9.56112]
[1778921262266,27.31,78368.39,0.0,-0.90803,0.00011,9.49307]
[1778921263273,27.31,78364.82,0.0,-0.9084,0.0001,9.46431]
[1778921268308,27.31,78364.06,0.0,-0.90845,0.0001,9.45998]
[1778921275357,27.32,78363.81,0.0,-0.90845,0.0001,9.46051]
[1778921280391,27.32,78361.54,0.0,-0.90866,0.0001,9.44415]
[1778921285427,27.32,78360.91,0.0,-0.90869,0.0001,9.44109]
[1778921292476,27.33,78360.59,0.0,-0.90869,0.0001,9.44123]
[1778921297511,27.33,78360.01,0.0,-0.90873,0.0001,9.43841]
[1778921302550,27.34,78356.76,0.0,-0.90904,0.0001,9.41441]
[1778921306579,27.34,78345.81,0.0,-0.91015,0.0001,9.32764]
[1778921308590,27.36,78330.91,0.0,-0.91154,0.0001,9.21829]
[1778921314631,27.41,78331.0,0.0,-0.91113,0.0001,9.24818]
[1778921320675,27.46,78330.48,0.0,-0.9108,0.0001,9.27359]
[1778921325709,27.46,78330.74,0.0,-0.91074,0.0001,9.27833]
[1778921330744,27.47,78330.42,0.0,-0.91073,0.0001,9.27872]
[1778921331751,27.48,78323.84,0.0,-0.91131,0.0001,9.23298]
[1778921336786,27.55,78326.07,0.0,-0.9105,0.0001,9.2963]
[1778921341821,27.57,78323.38,0.0,-0.91058,0.0001,9.28963]
[1778921348437,27.63,78323.66,0.0,-0.91011,0.0001,9.32606]
[1778921353905,27.64,78325.91,0.0,-0.9098,0.0001,9.34999]
[1778921355919,27.64,78335.09,0.0,-0.90884,0.0001,9.42542]
[1778921360955,27.65,78335.95,0.0,-0.90869,0.0001,9.43664]
[1778921365989,27.66,78335.12,0.0,-0.90872,0.0001,9.43407]
[1778921371024,27.66,78338.41,0.0,-0.90838,0.0001,9.45934]
[1778921378647,27.67,78339.82,0.0,-0.90814,0.0001,9.47727]
[1778921384115,27.68,78343.12,0.0,-0.90775,0.0001,9.50782]
[1778921389151,27.69,78343.17,0.0,-0.9077,0.0001,9.51163]
[1778921394185,27.69,78343.05,0.0,-0.90769,0.0001,9.51229]
[1778921399219,27.69,78339.49,0.0,-0.90805,0.0001,9.48473]
[1778921404258,27.69,78339.52,0.0,-0.90801,0.0001,9.48783]
[1778921408859,27.7,78331.84,0.0,-0.90876,0.0001,9.42942]
[1778921414330,27.7,78331.82,0.0,-0.90873,0.0001,9.43174]
[1778921419365,27.71,78327.31,0.0,-0.90916,0.0001,9.39808]
[1778921425408,27.71,78326.1,0.0,-0.90924,0.0001,9.39153]
[1778921430443,27.72,78323.62,0.0,-0.90947,0.0001,9.37354]
[1778921439069,27.72,78323.17,0.0,-0.90952,0.0001,9.36855]
[1778921444540,27.72,78321.43,0.0,-0.90967,0.0001,9.35635]
[1778921449139,27.73,78318.1,0.0,-0.90999,0.0001,9.33136]
[1778921454611,27.73,78318.27,0.0,-0.90995,0.0001,9.33441]
[1778921459645,27.73,78319.76,0.0,-0.90978,0.0001,9.34792]
[1778921463673,27.73,78324.81,0.0,-0.90924,0.0001,9.38954]
[1778921468709,27.74,78324.43,0.0,-0.90926,0.0001,9.38818]
[1778921475758,27.74,78323.94,0.0,-0.90928,0.0001,9.38697]
[1778921481800,27.74,78323.8,0.0,-0.90926,0.0001,9.38787]
[1778921486836,27.75,78321.43,0.0,-0.90948,0.0001,9.37076]
[1778921492884,27.75,78321.78,0.0,-0.90946,0.0001,9.37106]
[1778921499932,27.75,78322.06,0.0,-0.9094,0.0001,9.37574]
[1778921509560,27.76,78321.57,0.0,-0.90941,0.0001,9.37499]
[1778921516045,27.76,78321.83,0.0,-0.90935,0.0001,9.3795]
[1778921521080,27.77,78322.03,0.0,-0.90931,0.0001,9.38282]
[1778921522090,27.77,78329.44,0.0,-0.90854,0.0001,9.44239]
[1778921523095,27.77,78339.36,0.0,-0.90751,0.0001,9.52216]
[1778921528129,27.77,78340.07,0.0,-0.90742,0.0001,9.52892]
[1778921533164,27.77,78337.42,0.0,-0.90769,0.0001,9.5087]
[1778921536185,27.77,78331.19,0.0,-0.90832,0.0001,9.45959]
[1778921541220,27.78,78332.99,0.0,-0.9081,0.0001,9.47679]
[1778921549840,27.79,78332.65,0.0,-0.90805,0.0001,9.48009]
[1778921555327,27.79,78332.25,0.0,-0.90809,0.0001,9.47549]
[1778921556331,27.79,78337.72,0.0,-0.90752,0.0001,9.52]
[1778921557336,27.79,78346.67,0.0,-0.90658,0.0001,9.59252]
[1778921558344,27.79,78352.04,0.0,-0.90601,0.0001,9.63598]
[1778921559909,27.79,78356.17,0.0,-0.90557,0.00011,9.66953]
[1778921568413,27.8,78357.94,0.0,-0.90538,0.00011,9.68437]
[1778921569980,27.8,78344.69,0.0,-0.90677,0.0001,9.57758]
[1778921571435,27.8,78344.87,0.0,-0.90675,0.0001,9.57914]
[1778921576470,27.8,78343.45,0.0,-0.90689,0.0001,9.56818]
[1778921581508,27.8,78341.24,0.0,-0.90712,0.0001,9.55082]
[1778921586542,27.8,78340.34,0.0,-0.90718,0.0001,9.54595]
[1778921593591,27.81,78343.03,0.0,-0.90686,0.0001,9.57024]
[1778921598627,27.8,78345.15,0.0,-0.90665,0.0001,9.58686]
[1778921599634,27.8,78350.16,0.0,-0.90612,0.0001,9.62712]
[1778921602656,27.8,78355.22,0.0,-0.90559,0.00011,9.66784]
[1778921607701,27.8,78348.82,0.0,-0.90626,0.0001,9.61632]
[1778921608708,27.8,78346.5,0.0,-0.90651,0.0001,9.59768]
[1778921614751,27.8,78344.58,0.0,-0.90675,0.0001,9.57751]
[1778921620793,27.8,78345.15,0.0,-0.90669,0.0001,9.58165]
[1778921625827,27.8,78348.91,0.0,-0.90631,0.0001,9.6114]
[1778921630862,27.8,78353.52,0.0,-0.90583,0.00011,9.64787]
[1778921640472,27.8,78354.47,0.0,-0.90575,0.00011,9.65409]
[1778921648988,27.8,78358.39,0.0,-0.90535,0.00011,9.68464]
[1778921654025,27.8,78359.91,0.0,-0.9052,0.00011,9.69623]
[1778921660067,27.8,78360.96,0.0,-0.9051,0.00011,9.70376]
[1778921666109,27.79,78361.66,0.0,-0.90504,0.00011,9.70859]
[1778921671145,27.79,78362.63,0.0,-0.90499,0.00011,9.71104]
[1778921680752,27.79,78362.57,0.0,-0.90501,0.00011,9.7094]
[1778921686249,27.79,78362.09,0.0,-0.90507,0.00011,9.70482]
[1778921696321,27.79,78360.88,0.0,-0.90521,0.00011,9.69401]
[1778921702362,27.79,78356.52,0.0,-0.90568,0.00011,9.65814]
[1778921706391,27.79,78346.29,0.0,-0.90676,0.0001,9.57525]
[1778921707398,27.79,78343.19,0.0,-0.90708,0.0001,9.55033]
[1778921713439,27.79,78342.87,0.0,-0.90711,0.0001,9.54815]
[1778921718474,27.79,78355.49,0.0,-0.90578,0.00011,9.65068]
[1778921719481,27.79,78357.69,0.0,-0.90554,0.00011,9.66859]
[1778921724516,27.79,78355.75,0.0,-0.90574,0.00011,9.65345]
[1778921729551,27.79,78355.59,0.0,-0.90575,0.00011,9.65293]
[1778921734588,27.79,78355.18,0.0,-0.90582,0.00011,9.64537]
[1778921741176,27.79,78352.23,0.0,-0.90613,0.0001,9.62199]
[1778921747679,27.79,78353.19,0.0,-0.90604,0.00011,9.62855]
[1778921753723,27.79,78351.58,0.0,-0.90623,0.0001,9.61438]
[1778921759764,27.79,78350.89,0.0,-0.90631,0.0001,9.60769]
[1778921764799,27.78,78350.02,0.0,-0.90642,0.0001,9.59979]
[1778921769834,27.78,78348.38,0.0,-0.9066,0.0001,9.5858]
[1778921776883,27.78,78348.21,0.0,-0.90663,0.0001,9.58339]
[1778921781919,27.78,78346.97,0.0,-0.90677,0.0001,9.57269]
[1778921787960,27.78,78339.17,0.0,-0.90759,0.0001,9.5092]
[1778921794003,27.78,78340.03,0.0,-0.90756,0.0001,9.51045]
[1778921800047,27.78,78340.03,0.0,-0.90757,0.0001,9.50953]
[1778921801054,27.78,78345.86,0.0,-0.90696,0.0001,9.55623]
[1778921802062,27.78,78347.55,0.0,-0.90679,0.0001,9.56958]
[1778921807096,27.77,78346.25,0.0,-0.90694,0.0001,9.5578]
[1778921808104,27.77,78341.02,0.0,-0.90749,0.0001,9.51551]
[1778921813138,27.77,78343.09,0.0,-0.90729,0.0001,9.53129]
[1778921818174,27.77,78339.0,0.0,-0.90772,0.0001,9.49766]
[1778921821196,27.77,78334.79,0.0,-0.90816,0.0001,9.46374]
[1778921826230,27.77,78331.34,0.0,-0.90851,0.0001,9.43654]
[1778921830258,27.77,78326.62,0.0,-0.90899,0.0001,9.39959]
[1778921836301,27.77,78326.53,0.0,-0.90898,0.0001,9.40034]
[1778921841881,27.78,78330.98,0.0,-0.9085,0.0001,9.43733]
[1778921847377,27.78,78331.25,0.0,-0.90844,0.0001,9.44176]
[1778921852412,27.78,78333.25,0.0,-0.90825,0.0001,9.4552]
[1778921856446,27.79,78343.14,0.0,-0.9072,0.0001,9.53611]
[1778921862022,27.79,78343.14,0.0,-0.90718,0.0001,9.53758]
[1778921867518,27.79,78342.5,0.0,-0.90724,0.0001,9.53333]
[1778921873561,27.8,78343.15,0.0,-0.9071,0.0001,9.54409]
[1778921878595,27.82,78346.38,0.0,-0.9066,0.0001,9.58213]
[1778921884637,27.83,78343.25,0.0,-0.90682,0.0001,9.56518]
[1778921889672,27.83,78343.22,0.0,-0.90681,0.0001,9.56582]
[1778921896722,27.84,78343.66,0.0,-0.90675,0.0001,9.57051]
[1778921902305,27.84,78347.6,0.0,-0.90633,0.0001,9.60307]
[1778921907799,27.84,78351.84,0.0,-0.90587,0.00011,9.63779]
[1778921913846,27.84,78353.69,0.0,-0.90571,0.00011,9.64864]
[1778921918883,27.84,78356.05,0.0,-0.90545,0.00011,9.66826]
[1778921930969,27.84,78356.73,0.0,-0.90537,0.00011,9.67501]
[1778921936009,27.84,78361.97,0.0,-0.90481,0.00011,9.71777]
[1778921941039,27.84,78363.82,0.0,-0.90461,0.00011,9.73288]
[1778921946074,27.84,78364.58,0.0,-0.90453,0.00011,9.73916]
[1778921950103,27.84,78371.44,0.0,-0.90379,0.00011,9.79478]
[1778921955138,27.84,78375.28,0.0,-0.90339,0.00011,9.82574]
[1778921959167,27.84,78381.36,0.0,-0.90274,0.00011,9.875]
[1778921966215,27.84,78383.87,0.0,-0.90247,0.00011,9.89496]
[1778921971250,27.84,78388.19,0.0,-0.90205,0.00011,9.92507]
[1778921979306,27.84,78390.46,0.0,-0.90181,0.00011,9.9431]
[1778921986355,27.84,78391.22,0.0,-0.90174,0.00011,9.94892]
[1778921990383,27.84,78387.33,0.0,-0.90216,0.00011,9.91713]
[1778921995418,27.84,78387.0,0.0,-0.90219,0.00011,9.91461]
[1778921998439,27.84,78380.34,0.0,-0.90291,0.00011,9.86031]
[1778922003475,27.84,78379.72,0.0,-0.90297,0.00011,9.85558]
[1778922008509,27.84,78388.51,0.0,-0.90202,0.00011,9.92722]
[1778922011530,27.84,78393.58,0.0,-0.90148,0.00011,9.9685]
[1778922016572,27.84,78394.29,0.0,-0.9014,0.00011,9.97412]
[1778922023148,27.84,78394.93,0.0,-0.90133,0.00011,9.97915]
[1778922028655,27.84,78398.16,0.0,-0.90099,0.00011,10.0053]
[1778922038727,27.84,78399.48,0.0,-0.90089,0.00011,10.01082]
[1778922046783,27.84,78400.57,0.0,-0.90078,0.00011,10.01922]
[1778922051818,27.84,78397.32,0.0,-0.90114,0.00011,9.99228]
[1778922056853,27.84,78397.56,0.0,-0.90111,0.00011,9.99393]
[1778922061888,27.84,78398.57,0.0,-0.90101,0.00011,10.00194]
[1778922066923,27.84,78399.51,0.0,-0.90091,0.00011,10.0094]
[1778922073502,27.84,78395.73,0.0,-0.90132,0.00011,9.97845]
[1778922081021,27.84,78395.73,0.0,-0.90133,0.00011,9.9781]
[1778922089080,27.84,78395.82,0.0,-0.90131,0.00011,9.97899]
[1778922096129,27.84,78396.42,0.0,-0.90129,0.00011,9.97933]
[1778922097140,27.84,78387.09,0.0,-0.9023,0.00011,9.90319]
[1778922098143,27.84,78383.87,0.0,-0.90264,0.00011,9.87709]
[1778922103178,27.84,78380.2,0.0,-0.90305,0.00011,9.84625]
[1778922109220,27.83,78376.58,0.0,-0.90345,0.00011,9.81582]
[1778922114257,27.83,78374.47,0.0,-0.90369,0.00011,9.79782]
[1778922123319,27.83,78372.37,0.0,-0.90389,0.00011,9.78247]
[1778922128354,27.83,78370.74,0.0,-0.90406,0.00011,9.76938]
[1778922134396,27.83,78369.03,0.0,-0.90426,0.00011,9.75426]
[1778922139431,27.83,78360.88,0.0,-0.90514,0.00011,9.68719]
[1778922141445,27.83,78359.92,0.0,-0.90525,0.00011,9.67874]
[1778922145473,27.83,78353.11,0.0,-0.90598,0.00011,9.62278]
[1778922147487,27.83,78348.14,0.0,-0.90651,0.0001,9.58229]
[1778922152528,27.83,78344.03,0.0,-0.90698,0.0001,9.54439]
[1778922155543,27.83,78338.89,0.0,-0.90752,0.0001,9.50285]
[1778922160578,27.83,78333.36,0.0,-0.90809,0.0001,9.45909]
[1778922165617,27.83,78330.77,0.0,-0.90835,0.0001,9.4384]
[1778922172662,27.83,78329.71,0.0,-0.90846,0.0001,9.43036]
[1778922177698,27.83,78328.44,0.0,-0.90859,0.0001,9.42048]
[1778922182731,27.83,78325.85,0.0,-0.90885,0.0001,9.40002]
[1778922187767,27.83,78325.36,0.0,-0.9089,0.0001,9.3962]
[1778922192802,27.83,78333.92,0.0,-0.90801,0.0001,9.46466]
[1778922197838,27.83,78332.66,0.0,-0.90815,0.0001,9.45416]
[1778922202873,27.83,78332.51,0.0,-0.90817,0.0001,9.45255]
[1778922207909,27.83,78329.19,0.0,-0.90852,0.0001,9.42535]
[1778922214483,27.83,78329.39,0.0,-0.90855,0.0001,9.42125]
[1778922219996,27.82,78332.13,0.0,-0.90828,0.0001,9.44222]
[1778922228049,27.82,78331.95,0.0,-0.90832,0.0001,9.43939]
[1778922234622,27.82,78331.81,0.0,-0.90836,0.0001,9.4365]
[1778922242147,27.82,78329.73,0.0,-0.9086,0.0001,9.41806]
[1778922247183,27.81,78328.84,0.0,-0.90871,0.0001,9.40964]
[1778922252217,27.81,78330.11,0.0,-0.90859,0.0001,9.41856]
[1778922264832,27.79,78330.9,0.0,-0.90867,0.0001,9.41277]
[1778922270344,27.78,78334.65,0.0,-0.90837,0.0001,9.43563]
[1778922275381,27.77,78337.58,0.0,-0.90817,0.0001,9.44998]
[1778922277394,27.77,78346.2,0.0,-0.90728,0.0001,9.51843]
[1778922278400,27.77,78352.36,0.0,-0.90665,0.0001,9.56755]
[1778922280413,27.77,78359.24,0.0,-0.90594,0.00011,9.62194]
[1778922283436,27.75,78364.59,0.0,-0.90554,0.00011,9.65255]
[1778922285449,27.75,78375.86,0.0,-0.90435,0.00011,9.74299]
[1778922286455,27.74,78376.73,0.0,-0.90435,0.00011,9.7435]
[1778922288469,27.71,78382.89,0.0,-0.90393,0.00011,9.77572]
[1778922290483,27.69,78383.94,0.0,-0.90398,0.00011,9.77192]
[1778922295519,27.64,78382.41,0.0,-0.90453,0.00011,9.73059]
[1778922296525,27.62,78377.32,0.0,-0.90519,0.00011,9.68044]
[1778922298541,27.6,78374.67,0.0,-0.90567,0.00011,9.64359]
[1778922303574,27.54,78375.03,0.0,-0.90609,0.00011,9.61247]
[1778922308613,27.5,78373.99,0.0,-0.90658,0.00011,9.57504]
[1778922313648,27.46,78373.84,0.0,-0.90692,0.00011,9.54899]
[1778922318684,27.45,78371.44,0.0,-0.90726,0.00011,9.52338]
[1778922323719,27.44,78372.04,0.0,-0.90722,0.00011,9.52614]
[1778922328754,27.44,78373.12,0.0,-0.90713,0.00011,9.53323]
[1778922331774,27.44,78367.7,0.0,-0.90775,0.00011,9.48361]
[1778922333788,27.44,78360.11,0.0,-0.90855,0.0001,9.42178]
[1778922338823,27.44,78356.51,0.0,-0.90893,0.0001,9.39217]
[1778922345872,27.44,78355.93,0.0,-0.909,0.0001,9.38689]
[1778922350907,27.44,78351.79,0.0,-0.90944,0.0001,9.35306]
[1778922359970,27.44,78350.67,0.0,-0.90956,0.0001,9.34342]
[1778922365540,27.43,78347.71,0.0,-0.90987,0.0001,9.31915]
[1778922375618,27.43,78347.02,0.0,-0.90995,0.0001,9.31278]
[1778922381117,27.43,78345.93,0.0,-0.91007,0.0001,9.30348]
[1778922387160,27.43,78344.92,0.0,-0.91019,0.0001,9.29473]
[1778922388167,27.43,78339.17,0.0,-0.91078,0.0001,9.2484]
[1778922389174,27.43,78336.46,0.0,-0.91106,0.0001,9.22664]
[1778922395759,27.43,78333.2,0.0,-0.91143,0.0001,9.1961]
[1778922401258,27.43,78332.46,0.0,-0.9115,0.0001,9.19035]
[1778922407299,27.43,78330.94,0.0,-0.91165,0.0001,9.17838]
[1778922412334,27.43,78326.3,0.0,-0.91212,0.0001,9.14161]
[1778922417370,27.43,78324.57,0.0,-0.91229,0.0001,9.12836]
[1778922422406,27.44,78323.3,0.0,-0.91241,0.0001,9.11891]
[1778922427442,27.44,78322.87,0.0,-0.91244,0.0001,9.1162]
[1778922432476,27.44,78321.03,0.0,-0.91262,0.0001,9.10226]
[1778922437511,27.44,78320.4,0.0,-0.91267,0.0001,9.09814]
[1778922442547,27.44,78322.1,0.0,-0.91249,0.0001,9.11251]
[1778922444561,27.44,78330.0,0.0,-0.91168,0.0001,9.17592]
[1778922445567,27.44,78336.21,0.0,-0.91105,0.0001,9.2257]
[1778922449596,27.44,78338.17,0.0,-0.91085,0.0001,9.24117]
[1778922454630,27.44,78343.38,0.0,-0.91036,0.0001,9.27806]
[1778922459666,27.44,78341.87,0.0,-0.91052,0.0001,9.26564]
[1778922464701,27.44,78341.88,0.0,-0.91052,0.0001,9.26556]
[1778922469735,27.44,78342.09,0.0,-0.9105,0.0001,9.26718]
[1778922474771,27.44,78344.59,0.0,-0.91024,0.0001,9.28713]
[1778922480812,27.44,78343.24,0.0,-0.91038,0.0001,9.2762]
[1778922485847,27.44,78336.6,0.0,-0.91106,0.0001,9.22292]
[1778922490882,27.44,78335.89,0.0,-0.91113,0.0001,9.2178]
[1778922495918,27.44,78334.7,0.0,-0.91124,0.0001,9.20891]
[1778922502966,27.44,78334.01,0.0,-0.9113,0.0001,9.20406]
[1778922508001,27.44,78335.75,0.0,-0.91112,0.0001,9.2184]
[1778922515052,27.44,78336.28,0.0,-0.9111,0.0001,9.21844]
[1778922520088,27.44,78332.21,0.0,-0.91151,0.0001,9.18617]
[1778922526673,27.44,78330.5,0.0,-0.91168,0.0001,9.17291]
[1778922536744,27.45,78332.71,0.0,-0.91145,0.0001,9.19107]
[1778922542240,27.45,78333.66,0.0,-0.91135,0.0001,9.19886]
[1778922553314,27.45,78333.01,0.0,-0.91141,0.0001,9.19381]
[1778922562381,27.45,78330.49,0.0,-0.91167,0.0001,9.17365]
[1778922568422,27.45,78330.81,0.0,-0.91164,0.0001,9.17627]
[1778922573458,27.45,78331.07,0.0,-0.91165,0.0001,9.17372]
[1778922583528,27.45,78328.3,0.0,-0.91193,0.0001,9.15188]
[1778922587093,27.45,78323.2,0.0,-0.91244,0.0001,9.11137]
[1778922595612,27.45,78323.2,0.0,-0.91243,0.0001,9.11189]
[1778922600647,27.45,78320.26,0.0,-0.91273,0.0001,9.08881]
[1778922607234,27.45,78319.11,0.0,-0.91284,0.0001,9.08019]
[1778922613738,27.45,78318.0,0.0,-0.91294,0.0001,9.07184]
[1778922622804,27.45,78317.26,0.0,-0.91301,0.0001,9.06672]
[1778922627841,27.45,78318.53,0.0,-0.91287,0.0001,9.07717]
[1778922632875,27.45,78317.37,0.0,-0.91303,0.0001,9.06357]
[1778922635894,27.45,78309.07,0.0,-0.91386,0.0001,8.9979]
[1778922636902,27.46,78307.29,0.0,-0.91401,0.0001,8.98585]
[1778922641936,27.47,78307.11,0.0,-0.91388,0.0001,8.99575]
[1778922646971,27.49,78304.18,0.0,-0.91409,0.0001,8.97933]
[1778922649993,27.5,78297.47,0.0,-0.91465,0.0001,8.93428]
[1778922655029,27.52,78297.69,0.0,-0.91444,0.0001,8.95106]
[1778922662078,27.56,78296.49,0.0,-0.91429,0.0001,8.96237]
[1778922667113,27.58,78295.63,0.0,-0.91422,0.0001,8.96804]
[1778922673155,27.58,78296.53,0.0,-0.91411,0.0001,8.97659]
[1778922679197,27.58,78294.39,0.0,-0.91428,0.0001,8.96334]
[1778922685239,27.59,78298.4,0.0,-0.91386,0.0001,8.99612]
[1778922690274,27.59,78302.49,0.0,-0.91345,0.0001,9.0292]
[1778922695309,27.59,78307.71,0.0,-0.91296,0.0001,9.06629]
[1778922700344,27.59,78308.94,0.0,-0.91283,0.0001,9.07657]
[1778922703365,27.59,78302.32,0.0,-0.91348,0.0001,9.02465]
[1778922709407,27.59,78302.0,0.0,-0.9135,0.0001,9.0233]
[1778922714442,27.59,78299.73,0.0,-0.91371,0.0001,9.00634]
[1778922719477,27.59,78299.54,0.0,-0.91372,0.0001,9.0057]
[1778922724513,27.6,78302.05,0.0,-0.91346,0.0001,9.02627]
[1778922729549,27.6,78297.58,0.0,-0.9139,0.0001,8.99127]
[1778922734584,27.59,78297.14,0.0,-0.91399,0.0001,8.9846]
[1778922740629,27.59,78296.79,0.0,-0.91404,0.0001,8.98036]
[1778922748231,27.58,78295.48,0.0,-0.91424,0.0001,8.9649]
[1778922753721,27.57,78292.71,0.0,-0.91467,0.0001,8.92927]
[1778922759763,27.56,78290.15,0.0,-0.91497,0.0001,8.90546]
[1778922764798,27.54,78288.46,0.0,-0.91525,0.0001,8.88298]
[1778922769835,27.53,78284.89,0.0,-0.91572,0.0001,8.84572]
[1778922774870,27.52,78285.16,0.0,-0.91573,0.0001,8.84485]
[1778922781923,27.52,78287.11,0.0,-0.91559,0.0001,8.85631]
[1778922783935,27.52,78280.71,0.0,-0.91623,0.0001,8.80504]
[1778922784942,27.51,78274.78,0.0,-0.91687,0.0001,8.75353]
[1778922785950,27.5,78269.14,0.0,-0.91747,0.0001,8.70522]
[1778922786956,27.5,78264.58,0.0,-0.91796,0.0001,8.66621]
[1778922788971,27.49,78261.65,0.0,-0.9183,0.0001,8.63832]
[1778922790984,27.48,78253.97,0.0,-0.91909,0.0001,8.57453]
[1778922791993,27.47,78246.66,0.0,-0.91987,9e-05,8.51186]
[1778922793006,27.47,78250.39,0.0,-0.91951,0.0001,8.54069]
[1778922795026,27.47,78228.58,0.0,-0.92156,9e-05,8.3732]
[1778922797032,27.47,78234.96,0.0,-0.92096,9e-05,8.42255]
[1778922802067,27.47,78222.42,0.0,-0.92212,9e-05,8.32759]
[1778922804086,27.48,78210.97,0.0,-0.92316,9e-05,8.24109]
[1778922807105,27.48,78200.73,0.0,-0.92408,9e-05,8.16489]
[1778922808115,27.48,78183.3,0.0,-0.92565,9e-05,8.03406]
[1778922813148,27.49,78180.52,0.0,-0.92584,9e-05,8.01665]
[1778922815162,27.5,78195.09,0.0,-0.92447,9e-05,8.13096]
[1778922816174,27.5,78204.12,0.0,-0.92364,9e-05,8.19995]
[1778922817176,27.51,78212.11,0.0,-0.92284,9e-05,8.26585]
[1778922818185,27.51,78219.38,0.0,-0.92218,9e-05,8.32038]
[1778922820198,27.5,78227.34,0.0,-0.92148,9e-05,8.37816]
[1778922821205,27.5,78235.42,0.0,-0.92072,9e-05,8.44035]
[1778922822212,27.5,78241.45,0.0,-0.92016,9e-05,8.48649]
[1778922827247,27.5,78254.58,0.0,-0.91893,0.0001,8.58651]
[1778922828263,27.5,78259.9,0.0,-0.91842,0.0001,8.62733]
[1778922831277,27.5,78269.41,0.0,-0.91752,0.0001,8.69983]
[1778922832285,27.5,78278.01,0.0,-0.9167,0.0001,8.76635]
[1778922835305,27.49,78268.85,0.0,-0.91761,0.0001,8.69307]
[1778922836313,27.49,78263.01,0.0,-0.91818,0.0001,8.64717]
[1778922838327,27.49,78257.79,0.0,-0.91869,0.0001,8.60563]
[1778922840341,27.49,78252.68,0.0,-0.91919,0.0001,8.56516]
[1778922842355,27.49,78243.65,0.0,-0.92006,9e-05,8.49474]
[1778922843361,27.49,78236.7,0.0,-0.92071,9e-05,8.44103]
[1778922844368,27.49,78231.42,0.0,-0.92121,9e-05,8.40035]
[1778922848399,27.49,78226.29,0.0,-0.92169,9e-05,8.36064]
[1778922850416,27.49,78219.85,0.0,-0.92229,9e-05,8.31138]
[1778922855446,27.49,78223.92,0.0,-0.92192,9e-05,8.34233]
[1778922860480,27.49,78226.94,0.0,-0.92164,9e-05,8.36524]
[1778922861487,27.49,78233.68,0.0,-0.92101,9e-05,8.41674]
[1778922863501,27.49,78240.16,0.0,-0.92041,9e-05,8.4662]
[1778922869088,27.48,78230.01,0.0,-0.92137,9e-05,8.38732]
[1778922874578,27.48,78234.89,0.0,-0.92096,9e-05,8.41956]
[1778922876596,27.48,78227.71,0.0,-0.92163,9e-05,8.36426]
[1778922877599,27.48,78224.17,0.0,-0.92196,9e-05,8.33714]
[1778922879158,27.48,78227.13,0.0,-0.92169,9e-05,8.35975]
[1778922880622,27.48,78227.24,0.0,-0.92168,9e-05,8.36053]
[1778922885655,27.48,78229.12,0.0,-0.92151,9e-05,8.3746]
[1778922886663,27.48,78221.98,0.0,-0.92217,9e-05,8.31998]
[1778922887668,27.48,78218.72,0.0,-0.92247,9e-05,8.29515]
[1778922890699,27.48,78230.12,0.0,-0.92141,9e-05,8.38238]
[1778922891708,27.48,78232.72,0.0,-0.92118,9e-05,8.40158]
[1778922892723,27.48,78227.63,0.0,-0.92167,9e-05,8.3616]
[1778922894725,27.48,78221.43,0.0,-0.92224,9e-05,8.3142]
[1778922899761,27.48,78218.54,0.0,-0.92251,9e-05,8.29234]
[1778922904796,27.48,78216.33,0.0,-0.92271,9e-05,8.2759]
[1778922906809,27.48,78223.8,0.0,-0.92201,9e-05,8.33299]
[1778922907817,27.48,78228.11,0.0,-0.92161,9e-05,8.36593]
[1778922909378,27.48,78217.17,0.0,-0.92263,9e-05,8.28232]
[1778922910850,27.48,78214.73,0.0,-0.92285,9e-05,8.26381]
[1778922915885,27.48,78214.49,0.0,-0.92287,9e-05,8.26241]
[1778922917903,27.48,78193.02,0.0,-0.92483,9e-05,8.10018]
[1778922919448,27.48,78176.57,0.0,-0.92629,9e-05,7.97775]
[1778922921930,27.48,78168.03,0.0,-0.92704,9e-05,7.91515]
[1778922926970,27.5,78168.89,0.0,-0.92687,9e-05,7.9291]
[1778922932002,27.5,78166.35,0.0,-0.9271,9e-05,7.90792]
[1778922933009,27.5,78172.59,0.0,-0.92654,9e-05,7.95531]
[1778922935034,27.5,78181.15,0.0,-0.92577,9e-05,8.01993]
[1778922940058,27.5,78188.08,0.0,-0.92513,9e-05,8.07326]
[1778922941065,27.51,78194.75,0.0,-0.92453,9e-05,8.12358]
[1778922946102,27.51,78197.79,0.0,-0.92424,9e-05,8.14727]
[1778922950129,27.51,78191.28,0.0,-0.92482,9e-05,8.09889]
[1778922955164,27.51,78191.05,0.0,-0.92483,9e-05,8.09816]
[1778922960199,27.51,78189.92,0.0,-0.92492,9e-05,8.09062]
[1778922965234,27.51,78189.59,0.0,-0.92494,9e-05,8.0891]
[1778922970268,27.51,78188.88,0.0,-0.92499,9e-05,8.08469]
[1778922975304,27.52,78189.16,0.0,-0.92496,9e-05,8.08771]
[1778922980337,27.52,78188.53,0.0,-0.925,9e-05,8.08387]
[1778922985373,27.52,78189.65,0.0,-0.92489,9e-05,8.09313]
[1778922990408,27.52,78191.2,0.0,-0.92474,9e-05,8.10555]
[1778922995443,27.52,78190.6,0.0,-0.92482,9e-05,8.09729]
[1778923000478,27.52,78185.73,0.0,-0.92525,9e-05,8.06153]
[1778923001485,27.52,78178.76,0.0,-0.92587,9e-05,8.00964]
[1778923006521,27.52,78176.45,0.0,-0.92606,9e-05,7.994]
[1778923011555,27.53,78175.79,0.0,-0.9261,9e-05,7.99046]
[1778923015583,27.53,78179.04,0.0,-0.9258,9e-05,8.0157]
[1778923019614,27.53,78173.81,0.0,-0.92626,9e-05,7.97762]
[1778923022632,27.53,78157.17,0.0,-0.92771,9e-05,7.85498]
[1778923027668,27.53,78159.58,0.0,-0.92748,9e-05,7.87481]
[1778923032703,27.54,78159.96,0.0,-0.92742,9e-05,7.87949]
[1778923037737,27.54,78156.26,0.0,-0.92772,9e-05,7.85403]
[1778923042773,27.54,78150.87,0.0,-0.92817,9e-05,7.81623]
[1778923044786,27.55,78145.77,0.0,-0.9286,9e-05,7.77954]
[1778923045798,27.55,78155.74,0.0,-0.92773,9e-05,7.8535]
[1778923046805,27.55,78155.8,0.0,-0.92772,9e-05,7.85431]
[1778923048819,27.55,78150.04,0.0,-0.92821,9e-05,7.81258]
[1778923053856,27.56,78150.82,0.0,-0.92811,9e-05,7.81988]
[1778923055868,27.56,78159.13,0.0,-0.92737,9e-05,7.88212]
[1778923056877,27.56,78159.14,0.0,-0.92737,9e-05,7.88254]
[1778923061911,27.56,78144.31,0.0,-0.92864,9e-05,7.77496]
[1778923062917,27.56,78137.41,0.0,-0.92923,9e-05,7.72484]
[1778923063924,27.56,78136.52,0.0,-0.9293,9e-05,7.7189]
[1778923068965,27.59,78137.88,0.0,-0.92903,9e-05,7.74206]
[1778923074006,27.63,78137.38,0.0,-0.92873,9e-05,7.76644]
[1778923075009,27.64,78108.02,0.0,-0.93117,8e-05,7.55862]
[1778923076016,27.64,78083.12,0.0,-0.93323,8e-05,7.38103]
[1778923077023,27.65,78070.09,0.0,-0.93422,8e-05,7.29461]
[1778923078034,27.66,78066.89,0.0,-0.9344,8e-05,7.2793]
[1778923079036,27.68,78058.6,0.0,-0.93498,8e-05,7.22835]
[1778923080635,27.72,78039.09,0.0,-0.93623,8e-05,7.11855]
[1778923082074,27.72,78004.79,0.0,-0.93887,8e-05,6.88406]
[1778923083077,27.74,77962.04,0.0,-0.94194,7e-05,6.60793]
[1778923084089,27.77,77952.56,0.0,-0.94246,7e-05,6.5609]
[1778923085091,27.79,77952.3,0.0,-0.94235,7e-05,6.57108]
[1778923086098,27.81,77935.14,0.0,-0.94346,7e-05,6.4696]
[1778923087112,27.84,77929.62,0.0,-0.94367,7e-05,6.45027]
[1778923088121,27.87,77926.77,0.0,-0.94366,7e-05,6.45096]
[1778923089126,27.91,77918.4,0.0,-0.94401,7e-05,6.41858]
[1778923090697,27.96,77887.6,0.0,-0.94584,7e-05,6.25006]
[1778923092153,27.99,77880.87,0.0,-0.94612,7e-05,6.22376]
[1778923093167,28.03,77872.63,0.0,-0.94644,7e-05,6.19398]
[1778923094184,28.03,77865.09,0.0,-0.94695,7e-05,6.14628]
[1778923095182,28.07,77896.23,0.0,-0.94455,7e-05,6.36791]
[1778923096185,28.07,77910.67,0.0,-0.94353,7e-05,6.46132]
[1778923098213,28.07,77902.75,0.0,-0.94409,7e-05,6.40998]
[1778923099251,28.15,77895.96,0.0,-0.94404,7e-05,6.41347]
[1778923100219,28.15,77910.34,0.0,-0.94302,7e-05,6.50663]
[1778923101231,28.15,77916.62,0.0,-0.94257,7e-05,6.54757]
[1778923102249,28.21,77942.76,0.0,-0.94024,7e-05,6.75753]
[1778923103251,28.27,77937.87,0.0,-0.94025,7e-05,6.75635]
[1778923104256,28.29,77938.33,0.0,-0.94006,7e-05,6.77362]
[1778923105274,28.31,77960.97,0.0,-0.93821,8e-05,6.93876]
[1778923106279,28.33,77971.91,0.0,-0.93729,8e-05,7.01974]
[1778923108290,28.34,77961.53,0.0,-0.93801,8e-05,6.95565]
[1778923109297,28.35,77966.19,0.0,-0.93758,8e-05,6.99387]
[1778923110306,28.36,77990.25,0.0,-0.93566,8e-05,7.16354]
[1778923111310,28.37,78000.43,0.0,-0.93483,8e-05,7.23484]
[1778923112320,28.37,78005.65,0.0,-0.93441,8e-05,7.27074]
[1778923113364,28.38,77995.66,0.0,-0.93513,8e-05,7.2085]
[1778923114338,28.38,77971.13,0.0,-0.93702,8e-05,7.04234]
[1778923115343,28.39,77951.43,0.0,-0.93845,8e-05,6.91501]
[1778923116352,28.4,77943.92,0.0,-0.93893,7e-05,6.87246]
[1778923117357,28.4,77950.67,0.0,-0.93842,8e-05,6.91752]
[1778923118363,28.41,77953.63,0.0,-0.93813,8e-05,6.94348]
[1778923119371,28.41,77960.55,0.0,-0.9376,8e-05,6.9905]
[1778923120379,28.42,77974.72,0.0,-0.93651,8e-05,7.08665]
[1778923121385,28.42,77987.76,0.0,-0.93549,8e-05,7.17625]
[1778923124407,28.42,78002.99,0.0,-0.93429,8e-05,7.281]
[1778923125460,28.42,78020.43,0.0,-0.9329,8e-05,7.40161]
[1778923126428,28.42,78004.81,0.0,-0.93412,8e-05,7.29612]
[1778923127437,28.43,77984.83,0.0,-0.93566,8e-05,7.16144]
[1778923129464,28.43,77987.33,0.0,-0.93545,8e-05,7.17934]
[1778923130465,28.43,77981.39,0.0,-0.93591,8e-05,7.13936]
[1778923131472,28.43,77962.48,0.0,-0.93736,8e-05,7.01185]
[1778923132473,28.44,77954.1,0.0,-0.93793,8e-05,6.96113]
[1778923133481,28.44,77943.54,0.0,-0.93872,7e-05,6.89055]
[1778923134489,28.44,77946.53,0.0,-0.93849,8e-05,6.91116]
[1778923136500,28.44,77955.82,0.0,-0.93778,8e-05,6.97455]
[1778923140570,28.45,77964.02,0.0,-0.93713,8e-05,7.03187]
[1778923141539,28.45,77974.51,0.0,-0.93632,8e-05,7.10358]
[1778923142549,28.45,77963.15,0.0,-0.93719,8e-05,7.0268]
[1778923143555,28.45,77962.8,0.0,-0.93721,8e-05,7.02489]
[1778923147582,28.45,77957.61,0.0,-0.93758,8e-05,6.99225]
[1778923149596,28.45,77952.28,0.0,-0.93798,8e-05,6.95699]
[1778923150607,28.45,77959.13,0.0,-0.93745,8e-05,7.0035]
[1778923151614,28.45,77949.1,0.0,-0.9382,8e-05,6.93729]
[1778923152618,28.46,77921.2,0.0,-0.94026,7e-05,6.75305]
[1778923154638,28.46,77912.74,0.0,-0.94086,7e-05,6.69924]
[1778923155645,28.46,77894.98,0.0,-0.94213,7e-05,6.58443]
[1778923156652,28.46,77894.23,0.0,-0.94216,7e-05,6.58125]
[1778923157659,28.47,77911.83,0.0,-0.94087,7e-05,6.69813]
[1778923158665,28.47,77921.14,0.0,-0.94017,7e-05,6.7613]
[1778923159676,28.47,77938.48,0.0,-0.93886,7e-05,6.87796]
[1778923160681,28.48,77959.49,0.0,-0.93726,8e-05,7.0197]
[1778923161690,28.48,77970.37,0.0,-0.93642,8e-05,7.0941]
[1778923162694,28.48,77969.45,0.0,-0.93648,8e-05,7.08877]
[1778923163702,28.48,77975.13,0.0,-0.93604,8e-05,7.1276]
[1778923164711,28.48,77974.78,0.0,-0.93606,8e-05,7.12551]
[1778923168736,28.48,77962.73,0.0,-0.93698,8e-05,7.04518]
[1778923169742,28.48,77964.86,0.0,-0.93681,8e-05,7.05994]
[1778923171757,28.48,77965.77,0.0,-0.93676,8e-05,7.06253]
[1778923173770,28.49,77964.07,0.0,-0.93689,8e-05,7.05183]
[1778923175789,28.49,77967.8,0.0,-0.93659,8e-05,7.07773]
[1778923179817,28.49,77978.69,0.0,-0.93574,8e-05,7.15298]
[1778923180831,28.49,77980.7,0.0,-0.93558,8e-05,7.16688]
[1778923181833,28.49,77975.02,0.0,-0.93601,8e-05,7.1285]
[1778923182843,28.49,77970.21,0.0,-0.93638,8e-05,7.09619]
[1778923184854,28.49,77976.52,0.0,-0.93589,8e-05,7.13957]
[1778923186868,28.49,77983.44,0.0,-0.93535,8e-05,7.18713]
[1778923191904,28.49,77985.49,0.0,-0.93517,8e-05,7.20214]
[1778923193916,28.5,77979.9,0.0,-0.9356,8e-05,7.16459]
[1778923195930,28.5,77971.73,0.0,-0.93623,8e-05,7.10976]
[1778923197946,28.5,77956.21,0.0,-0.93741,8e-05,7.00589]
[1778923198952,28.5,77926.83,0.0,-0.9396,7e-05,6.8107]
[1778923199960,28.5,77933.62,0.0,-0.93909,7e-05,6.85645]
[1778923200971,28.5,77935.97,0.0,-0.9389,7e-05,6.87278]
[1778923206004,28.51,77936.65,0.0,-0.93881,7e-05,6.88086]
[1778923207011,28.51,77922.44,0.0,-0.93986,7e-05,6.78752]
[1778923208024,28.51,77919.64,0.0,-0.94005,7e-05,6.76992]
[1778923210036,28.51,77908.99,0.0,-0.94081,7e-05,6.70176]
[1778923211043,28.51,77913.04,0.0,-0.94051,7e-05,6.72925]
[1778923213072,28.52,77906.74,0.0,-0.94094,7e-05,6.68989]
[1778923216095,28.55,77917.63,0.0,-0.93992,7e-05,6.78128]
[1778923217092,28.55,77934.79,0.0,-0.93864,7e-05,6.8955]
[1778923218099,28.55,77933.7,0.0,-0.93872,7e-05,6.88889]
[1778923223138,28.56,77931.86,0.0,-0.93882,7e-05,6.87995]
[1778923226156,28.56,77943.94,0.0,-0.93789,8e-05,6.96225]
[1778923227162,28.56,77951.76,0.0,-0.9373,8e-05,7.01508]
[1778923228170,28.57,77960.85,0.0,-0.9366,8e-05,7.0766]
[1778923229176,28.57,77965.94,0.0,-0.9362,8e-05,7.11128]
[1778923230183,28.57,77974.05,0.0,-0.93557,8e-05,7.16647]
[1778923231762,28.57,77962.33,0.0,-0.93651,8e-05,7.08332]
[1778923233205,28.57,77959.9,0.0,-0.93669,8e-05,7.06726]
[1778923238240,28.57,77960.62,0.0,-0.93662,8e-05,7.07378]
[1778923239247,28.57,77966.13,0.0,-0.93619,8e-05,7.11127]
[1778923240258,28.57,77962.92,0.0,-0.93643,8e-05,7.08986]
[1778923243279,28.57,77962.53,0.0,-0.93645,8e-05,7.08813]
[1778923245293,28.57,77967.72,0.0,-0.93605,8e-05,7.12372]
[1778923250329,28.58,77964.72,0.0,-0.93626,8e-05,7.10466]
[1778923255369,28.58,77974.35,0.0,-0.93551,8e-05,7.17122]
[1778923256375,28.58,77981.09,0.0,-0.93498,8e-05,7.21727]
[1778923257384,28.58,77986.37,0.0,-0.93457,8e-05,7.25328]
[1778923258391,28.58,77981.61,0.0,-0.93494,8e-05,7.22083]
[1778923259402,28.58,77977.95,0.0,-0.93522,8e-05,7.19608]
[1778923261974,28.58,77979.76,0.0,-0.93508,8e-05,7.2085]
[1778923263427,28.58,77991.96,0.0,-0.93412,8e-05,7.29187]
[1778923264434,28.58,78003.54,0.0,-0.93321,8e-05,7.37118]
[1778923265441,28.58,78009.53,0.0,-0.93273,8e-05,7.41225]
[1778923270476,28.58,78008.48,0.0,-0.93283,8e-05,7.40377]
[1778923272051,28.58,77962.54,0.0,-0.93643,8e-05,7.08987]
[1778923273497,28.58,77958.91,0.0,-0.9367,8e-05,7.06586]
[1778923278532,28.58,77960.15,0.0,-0.9366,8e-05,7.07543]
[1778923282121,28.58,77969.42,0.0,-0.93588,8e-05,7.13869]
[1778923282563,28.58,77969.42,0.0,-0.93587,8e-05,7.13884]
[1778923283570,28.58,77982.41,0.0,-0.93487,8e-05,7.22708]
[1778923284579,28.58,77979.97,0.0,-0.93506,8e-05,7.21051]
[1778923286592,28.58,77973.7,0.0,-0.93554,8e-05,7.16808]
[1778923288608,28.58,77967.78,0.0,-0.93599,8e-05,7.12832]
[1778923293641,28.58,77966.55,0.0,-0.93611,8e-05,7.11672]
[1778923295654,28.58,77977.29,0.0,-0.93528,8e-05,7.18974]
[1778923300690,28.58,77978.59,0.0,-0.93517,8e-05,7.199]
[1778923306732,28.58,77979.26,0.0,-0.93512,8e-05,7.20393]
[1778923311767,28.58,77974.09,0.0,-0.93551,8e-05,7.16914]
[1778923316802,28.59,77976.18,0.0,-0.93535,8e-05,7.18362]
[1778923320831,28.59,77965.78,0.0,-0.93615,8e-05,7.11348]
[1778923322849,28.59,77942.51,0.0,-0.93792,8e-05,6.95755]
[1778923323865,28.59,77942.66,0.0,-0.9379,8e-05,6.95892]
[1778923325868,28.59,77930.92,0.0,-0.93877,7e-05,6.88162]
[1778923326875,28.59,77913.8,0.0,-0.94003,7e-05,6.7692]
[1778923327884,28.59,77910.11,0.0,-0.94029,7e-05,6.74569]
[1778923329908,28.59,77897.72,0.0,-0.94117,7e-05,6.6663]
[1778923330917,28.6,77881.41,0.0,-0.94233,7e-05,6.56213]
[1778923331922,28.6,77876.28,0.0,-0.94267,7e-05,6.53069]
[1778923332927,28.62,77885.66,0.0,-0.94189,7e-05,6.60157]
[1778923333935,28.63,77892.98,0.0,-0.94126,7e-05,6.65831]
[1778923334941,28.65,77895.42,0.0,-0.94099,7e-05,6.68262]
[1778923335949,28.65,77912.77,0.0,-0.93972,7e-05,6.79681]
[1778923336956,28.65,77922.79,0.0,-0.93897,7e-05,6.86343]
[1778923337962,28.65,77929.9,0.0,-0.93843,7e-05,6.91101]
[1778923338970,28.65,77933.2,0.0,-0.93818,7e-05,6.93337]
[1778923339978,28.65,77944.12,0.0,-0.93736,8e-05,7.00654]
[1778923340985,28.65,77958.44,0.0,-0.93626,8e-05,7.1029]
[1778923341990,28.65,77964.69,0.0,-0.93578,8e-05,7.14522]
[1778923342997,28.65,77967.17,0.0,-0.93559,8e-05,7.16208]
[1778923344010,28.65,77973.11,0.0,-0.93513,8e-05,7.20239]
[1778923345016,28.65,77958.13,0.0,-0.93628,8e-05,7.10114]
[1778923346021,28.65,77946.7,0.0,-0.93715,8e-05,7.02459]
[1778923347025,28.65,77951.49,0.0,-0.93679,8e-05,7.05696]
[1778923348033,28.65,77958.0,0.0,-0.93629,8e-05,7.10094]
[1778923349043,28.65,77949.99,0.0,-0.93689,8e-05,7.04728]
[1778923350049,28.65,77946.67,0.0,-0.93714,8e-05,7.02529]
[1778923352063,28.66,77937.38,0.0,-0.93784,8e-05,6.96212]
[1778923353070,28.67,77933.82,0.0,-0.93807,7e-05,6.94186]
[1778923358109,28.69,77937.61,0.0,-0.9376,8e-05,6.98367]
[1778923360120,28.7,77945.61,0.0,-0.93699,8e-05,7.03757]
[1778923362133,28.7,77948.45,0.0,-0.93677,8e-05,7.05693]
[1778923363141,28.7,77942.06,0.0,-0.93725,8e-05,7.01435]
[1778923364147,28.7,77938.39,0.0,-0.93752,8e-05,6.9901]
[1778923368175,28.7,77935.66,0.0,-0.93772,8e-05,6.973]
[1778923369183,28.7,77945.03,0.0,-0.93701,8e-05,7.03581]
[1778923370192,28.7,77949.42,0.0,-0.93667,8e-05,7.06551]
[1778923373212,28.7,77956.08,0.0,-0.93615,8e-05,7.11108]
[1778923374218,28.7,77958.09,0.0,-0.936,8e-05,7.1248]
[1778923379253,28.7,77956.34,0.0,-0.93612,8e-05,7.11402]
[1778923382274,28.7,77944.37,0.0,-0.93702,8e-05,7.03424]
[1778923383281,28.7,77940.16,0.0,-0.93734,8e-05,7.00636]
[1778923388317,28.71,77939.83,0.0,-0.93735,8e-05,7.00592]
[1778923393351,28.71,77942.92,0.0,-0.93709,8e-05,7.02812]
[1778923395366,28.71,77949.91,0.0,-0.93656,8e-05,7.07536]
[1778923400400,28.71,77953.04,0.0,-0.93631,8e-05,7.09724]
[1778923403000,28.72,77962.81,0.0,-0.93553,8e-05,7.16531]
[1778923407450,28.72,77972.87,0.0,-0.93473,8e-05,7.23507]
[1778923413075,28.72,77990.28,0.0,-0.9334,8e-05,7.34969]
[1778923414499,28.72,78007.18,0.0,-0.93205,8e-05,7.46581]
[1778923415506,28.72,78009.38,0.0,-0.93188,8e-05,7.48065]
[1778923416514,28.72,78021.12,0.0,-0.93093,8e-05,7.56189]
[1778923417521,28.72,78024.13,0.0,-0.93069,8e-05,7.58248]
[1778923420542,28.69,78018.37,0.0,-0.93135,8e-05,7.52689]
[1778923425579,28.67,78021.34,0.0,-0.93125,8e-05,7.53505]
[1778923430614,28.64,78026.4,0.0,-0.93105,8e-05,7.55255]
[1778923431621,28.64,78033.43,0.0,-0.93048,8e-05,7.60102]
[1778923433221,28.64,78039.98,0.0,-0.92995,8e-05,7.64623]
[1778923438670,28.63,78042.99,0.0,-0.92975,8e-05,7.66367]
[1778923441698,28.62,78047.16,0.0,-0.92951,8e-05,7.6841]
[1778923443291,28.62,78034.42,0.0,-0.93057,8e-05,7.59399]
[1778923443705,28.61,78034.42,0.0,-0.93058,8e-05,7.59343]
[1778923446733,28.61,78019.33,0.0,-0.93182,8e-05,7.48677]
[1778923449755,28.61,78007.8,0.0,-0.93276,8e-05,7.40559]
[1778923451771,28.61,77993.55,0.0,-0.9339,8e-05,7.30701]
[1778923453362,28.61,77985.46,0.0,-0.93454,8e-05,7.25151]
[1778923455798,28.61,77980.61,0.0,-0.93492,8e-05,7.21805]
[1778923457811,28.61,77969.28,0.0,-0.9358,8e-05,7.14108]
[1778923458819,28.61,77961.83,0.0,-0.93638,8e-05,7.09086]
[1778923460833,28.61,77967.38,0.0,-0.93595,8e-05,7.12842]
[1778923461839,28.61,77973.8,0.0,-0.93545,8e-05,7.17184]
[1778923466875,28.61,77978.38,0.0,-0.9351,8e-05,7.20268]
[1778923471912,28.61,77974.19,0.0,-0.93546,8e-05,7.16977]
[1778923474935,28.61,77981.0,0.0,-0.93493,8e-05,7.21593]
[1778923475943,28.61,77975.07,0.0,-0.9354,8e-05,7.17564]
[1778923476948,28.61,77969.51,0.0,-0.93582,8e-05,7.13805]
[1778923481984,28.61,77971.44,0.0,-0.93567,8e-05,7.15144]
[1778923483999,28.61,77976.74,0.0,-0.93526,8e-05,7.18747]
[1778923489032,28.61,77975.44,0.0,-0.93536,8e-05,7.17865]
[1778923495075,28.61,77975.13,0.0,-0.93538,8e-05,7.17664]
[1778923497088,28.61,77985.87,0.0,-0.93455,8e-05,7.2497]
[1778923498095,28.61,77985.0,0.0,-0.93462,8e-05,7.24364]
[1778923499104,28.61,77979.16,0.0,-0.93507,8e-05,7.20377]
[1778923500112,28.61,77976.51,0.0,-0.93528,8e-05,7.18572]
[1778923505147,28.61,77981.37,0.0,-0.9349,8e-05,7.21859]
[1778923510183,28.61,77986.32,0.0,-0.93452,8e-05,7.25202]
[1778923515217,28.61,77988.4,0.0,-0.93436,8e-05,7.26592]
[1778923520252,28.61,77992.13,0.0,-0.93407,8e-05,7.29122]
[1778923521259,28.61,77997.58,0.0,-0.93364,8e-05,7.32853]
[1778923522266,28.61,78004.62,0.0,-0.93308,8e-05,7.37684]
[1778923523274,28.6,78007.67,0.0,-0.93284,8e-05,7.3977]
[1778923526294,28.6,78009.6,0.0,-0.93269,8e-05,7.41036]
[1778923531331,28.6,78014.4,0.0,-0.93236,8e-05,7.43806]
[1778923532336,28.6,78019.42,0.0,-0.93196,8e-05,7.47257]
[1778923533343,28.6,78020.34,0.0,-0.93189,8e-05,7.47862]
[1778923536364,28.6,78013.58,0.0,-0.93244,8e-05,7.43076]
[1778923539386,28.6,78019.61,0.0,-0.93197,8e-05,7.47164]
[1778923540394,28.6,78025.6,0.0,-0.93149,8e-05,7.51294]
[1778923541399,28.6,78029.97,0.0,-0.93114,8e-05,7.54298]
[1778923542406,28.6,78035.72,0.0,-0.93067,8e-05,7.5827]
[1778923543413,28.59,78045.0,0.0,-0.92992,8e-05,7.64727]
[1778923544420,28.59,78048.95,0.0,-0.9296,8e-05,7.67444]
[1778923547441,28.59,78049.89,0.0,-0.92954,8e-05,7.67903]
[1778923548449,28.59,78059.56,0.0,-0.92875,8e-05,7.74666]
[1778923549455,28.59,78058.0,0.0,-0.92888,8e-05,7.73489]
[1778923553484,28.58,78040.01,0.0,-0.93041,8e-05,7.60541]
[1778923554506,28.58,78031.04,0.0,-0.93115,8e-05,7.54208]
[1778923555500,28.58,78016.02,0.0,-0.93237,8e-05,7.43714]
[1778923556508,28.58,78005.57,0.0,-0.93322,8e-05,7.36424]
[1778923557515,28.58,78008.29,0.0,-0.933,8e-05,7.3828]
[1778923561550,28.58,78016.47,0.0,-0.93236,8e-05,7.4384]
[1778923565579,28.58,78009.5,0.0,-0.93293,8e-05,7.38899]
[1778923570645,28.57,78010.77,0.0,-0.93284,8e-05,7.39663]
[1778923571645,28.57,78016.29,0.0,-0.9324,8e-05,7.43455]
[1778923572649,28.57,78025.43,0.0,-0.93167,8e-05,7.4977]
[1778923574219,28.57,78027.27,0.0,-0.93153,8e-05,7.50965]
[1778923575671,28.57,78037.62,0.0,-0.93069,8e-05,7.5815]
[1778923576677,28.56,78044.05,0.0,-0.93023,8e-05,7.62103]
[1778923577684,28.56,78046.58,0.0,-0.93003,8e-05,7.6382]
[1778923579699,28.56,78049.84,0.0,-0.92977,8e-05,7.65992]
[1778923584733,28.55,78048.79,0.0,-0.92989,8e-05,7.64945]
[1778923585741,28.55,78035.79,0.0,-0.93098,8e-05,7.55698]
[1778923590776,28.55,78034.57,0.0,-0.9311,8e-05,7.54641]
[1778923592790,28.54,78029.25,0.0,-0.93159,8e-05,7.50348]
[1778923595811,28.54,78023.77,0.0,-0.93205,8e-05,7.46411]
[1778923601852,28.54,78025.8,0.0,-0.93191,8e-05,7.47605]
[1778923606888,28.54,78024.06,0.0,-0.93207,8e-05,7.46214]
[1778923612929,28.53,78023.77,0.0,-0.93212,8e-05,7.45819]
[1778923617964,28.53,78022.49,0.0,-0.93224,8e-05,7.44778]
[1778923623000,28.53,78025.66,0.0,-0.932,8e-05,7.46833]
[1778923628035,28.53,78023.58,0.0,-0.93218,8e-05,7.45232]
[1778923633072,28.52,78013.95,0.0,-0.93298,8e-05,7.38417]
[1778923636091,28.52,78007.65,0.0,-0.93348,8e-05,7.34024]
[1778923637099,28.52,78015.23,0.0,-0.93288,8e-05,7.39239]
[1778923642134,28.52,78016.18,0.0,-0.93281,8e-05,7.39805]
[1778923645155,28.52,78022.59,0.0,-0.93231,8e-05,7.44169]
[1778923650190,28.52,78024.49,0.0,-0.93217,8e-05,7.4534]
[1778923654217,28.51,78035.68,0.0,-0.93131,8e-05,7.5259]
[1778923655224,28.51,78037.47,0.0,-0.93117,8e-05,7.53801]
[1778923660260,28.51,78038.5,0.0,-0.93111,8e-05,7.54305]
[1778923664287,28.51,78032.2,0.0,-0.93165,8e-05,7.49727]
[1778923669323,28.5,78029.83,0.0,-0.93186,8e-05,7.47884]
[1778923674358,28.5,78026.7,0.0,-0.93214,8e-05,7.45521]
[1778923680399,28.5,78026.55,0.0,-0.93217,8e-05,7.45213]
[1778923682413,28.5,78020.17,0.0,-0.9327,8e-05,7.40714]
[1778923683423,28.5,78017.36,0.0,-0.93293,8e-05,7.3874]
[1778923688459,28.49,78016.17,0.0,-0.93303,8e-05,7.37802]
[1778923693501,28.49,78015.17,0.0,-0.93313,8e-05,7.37004]
[1778923698527,28.49,78013.74,0.0,-0.93325,8e-05,7.35908]
[1778923700543,28.49,78008.36,0.0,-0.93369,8e-05,7.32154]
[1778923701547,28.49,78008.17,0.0,-0.9337,8e-05,7.32008]
[1778923706582,28.49,78011.42,0.0,-0.93345,8e-05,7.34168]
[1778923710611,28.49,78009.95,0.0,-0.93358,8e-05,7.33073]
[1778923711618,28.49,78003.9,0.0,-0.9341,8e-05,7.28459]
[1778923712631,28.49,78004.59,0.0,-0.93405,8e-05,7.28923]
[1778923715648,28.49,77998.67,0.0,-0.93452,8e-05,7.2484]
[1778923717659,28.49,77993.47,0.0,-0.93492,8e-05,7.21281]
[1778923718677,28.49,77986.17,0.0,-0.93549,8e-05,7.16305]
[1778923719675,28.49,77974.32,0.0,-0.93641,8e-05,7.08273]
[1778923720682,28.49,77966.12,0.0,-0.93704,8e-05,7.02761]
[1778923721689,28.49,77964.1,0.0,-0.93715,8e-05,7.01719]
[1778923725284,28.5,77950.15,0.0,-0.93812,8e-05,6.93132]
[1778923726722,28.51,77944.28,0.0,-0.93856,7e-05,6.89267]
[1778923727730,28.51,77953.09,0.0,-0.93789,8e-05,6.952]
[1778923728736,28.51,77956.35,0.0,-0.93764,8e-05,6.97428]
[1778923731758,28.51,77959.95,0.0,-0.93735,8e-05,6.99962]
[1778923736796,28.51,77962.74,0.0,-0.93712,8e-05,7.02032]
[1778923741827,28.52,77963.0,0.0,-0.93708,8e-05,7.02386]
[1778923746863,28.52,77962.77,0.0,-0.93707,8e-05,7.02418]
[1778923747870,28.52,77972.34,0.0,-0.93633,8e-05,7.08909]
[1778923748879,28.52,77972.43,0.0,-0.93632,8e-05,7.08997]
[1778923753912,28.52,77966.68,0.0,-0.93675,8e-05,7.05254]
[1778923755500,28.52,77963.29,0.0,-0.937,8e-05,7.03041]
[1778923760962,28.53,77964.64,0.0,-0.93687,8e-05,7.04152]
[1778923765996,28.53,77968.73,0.0,-0.93655,8e-05,7.07052]
[1778923771031,28.53,77970.44,0.0,-0.93643,8e-05,7.07904]
[1778923776073,28.53,77969.57,0.0,-0.93649,8e-05,7.07438]
[1778923777076,28.53,77975.63,0.0,-0.93602,8e-05,7.11553]
[1778923779091,28.53,77970.43,0.0,-0.93641,8e-05,7.08079]
[1778923784125,28.54,77969.04,0.0,-0.93651,8e-05,7.07257]
[1778923789161,28.54,77974.2,0.0,-0.9361,8e-05,7.10846]
[1778923793188,28.54,77982.53,0.0,-0.93545,8e-05,7.16539]
[1778923795202,28.54,77989.47,0.0,-0.93491,8e-05,7.21269]
[1778923801244,28.54,77992.88,0.0,-0.93464,8e-05,7.23599]
[1778923805272,28.54,78000.5,0.0,-0.93404,8e-05,7.28802]
[1778923810311,28.54,78001.08,0.0,-0.934,8e-05,7.2916]
[1778923812324,28.54,77993.87,0.0,-0.93457,8e-05,7.24207]
[1778923813330,28.54,77999.77,0.0,-0.9341,8e-05,7.28241]
[1778923814336,28.54,78012.07,0.0,-0.93313,8e-05,7.36685]
[1778923819370,28.54,78010.54,0.0,-0.93326,8e-05,7.35521]
[1778923824405,28.53,78011.81,0.0,-0.93317,8e-05,7.36298]
[1778923829441,28.53,78011.55,0.0,-0.93321,8e-05,7.36019]
[1778923834476,28.53,78008.12,0.0,-0.93353,8e-05,7.33122]
[1778923839510,28.53,78008.4,0.0,-0.93352,8e-05,7.33225]
[1778923843542,28.53,78001.34,0.0,-0.93408,8e-05,7.28303]
[1778923845564,28.53,78000.02,0.0,-0.93419,8e-05,7.27381]
[1778923849583,28.53,77995.79,0.0,-0.93453,8e-05,7.24463]
[1778923854618,28.53,77999.09,0.0,-0.93426,8e-05,7.26732]
[1778923859655,28.53,78000.79,0.0,-0.93413,8e-05,7.27905]
[1778923860662,28.53,77995.19,0.0,-0.93457,8e-05,7.2407]
[1778923861676,28.53,77987.61,0.0,-0.93516,8e-05,7.18904]
[1778923862680,28.53,77994.02,0.0,-0.93466,8e-05,7.23297]
[1778923863688,28.53,77996.83,0.0,-0.93444,8e-05,7.25231]
[1778923867714,28.53,78002.44,0.0,-0.93399,8e-05,7.29104]
[1778923872766,28.53,78004.42,0.0,-0.93383,8e-05,7.30493]
[1778923877801,28.53,78003.44,0.0,-0.93391,8e-05,7.29834]
[1778923882836,28.53,78006.75,0.0,-0.93364,8e-05,7.3213]
[1778923887871,28.53,78006.92,0.0,-0.93363,8e-05,7.32258]
[1778923892906,28.53,78008.42,0.0,-0.93354,8e-05,7.32861]
[1778923898948,28.53,78010.76,0.0,-0.93336,8e-05,7.34467]
[1778923903984,28.53,78014.5,0.0,-0.93306,8e-05,7.37046]
[1778923904991,28.53,78025.09,0.0,-0.93221,8e-05,7.44378]
[1778923906562,28.53,78026.06,0.0,-0.93213,8e-05,7.45019]
[1778923910036,28.53,78028.97,0.0,-0.93189,8e-05,7.47096]
[1778923915060,28.53,78029.25,0.0,-0.93188,8e-05,7.47166]
[1778923920096,28.53,78034.39,0.0,-0.93148,8e-05,7.50611]
[1778923925131,28.52,78030.08,0.0,-0.93185,8e-05,7.47457]
[1778923930166,28.52,78032.08,0.0,-0.93171,8e-05,7.48689]
[1778923935201,28.52,78032.89,0.0,-0.93166,8e-05,7.49112]
[1778923938222,28.52,78027.29,0.0,-0.93212,8e-05,7.45138]
[1778923943257,28.51,78031.87,0.0,-0.93176,8e-05,7.48202]
[1778923948292,28.51,78031.48,0.0,-0.93181,8e-05,7.47793]
[1778923953328,28.51,78034.28,0.0,-0.93164,8e-05,7.49169]
[1778923955353,28.51,78039.35,0.0,-0.93123,8e-05,7.52649]
[1778923960377,28.51,78036.02,0.0,-0.93152,8e-05,7.50183]
[1778923965413,28.5,78035.3,0.0,-0.93159,8e-05,7.49536]
[1778923970447,28.5,78037.47,0.0,-0.93144,8e-05,7.50904]
[1778923975484,28.5,78040.38,0.0,-0.93122,8e-05,7.52784]
[1778923980517,28.5,78046.63,0.0,-0.93072,8e-05,7.57009]
[1778923984549,28.49,78054.8,0.0,-0.93006,8e-05,7.62675]
[1778923989583,28.5,78056.18,0.0,-0.92994,8e-05,7.63683]
[1778923994626,28.49,78055.1,0.0,-0.93005,8e-05,7.62739]
[1778923999652,28.49,78057.04,0.0,-0.92991,8e-05,7.63931]
[1778924004688,28.49,78055.17,0.0,-0.93009,8e-05,7.62425]
[1778924009723,28.48,78052.75,0.0,-0.93031,8e-05,7.60523]
[1778924014757,28.48,78051.45,0.0,-0.93048,8e-05,7.58959]
[1778924019793,28.48,78054.3,0.0,-0.93027,8e-05,7.60748]
[1778924024828,28.47,78055.99,0.0,-0.93016,8e-05,7.61716]
[1778924029864,28.47,78057.24,0.0,-0.93008,8e-05,7.62372]
[1778924034898,28.46,78050.43,0.0,-0.93067,8e-05,7.57357]
[1778924036912,28.46,78050.04,0.0,-0.93071,8e-05,7.57016]
[1778924040940,28.46,78056.56,0.0,-0.93019,8e-05,7.61468]
[1778924045980,28.46,78068.05,0.0,-0.92925,8e-05,7.69401]
[1778924046990,28.46,78075.78,0.0,-0.9286,8e-05,7.74897]
[1778924047993,28.46,78077.64,0.0,-0.92845,8e-05,7.76216]
[1778924050012,28.46,78084.01,0.0,-0.92791,8e-05,7.80742]
[1778924053033,28.46,78065.77,0.0,-0.92945,8e-05,7.67723]
[1778924054041,28.46,78072.91,0.0,-0.92885,8e-05,7.72795]
[1778924055051,28.46,78076.0,0.0,-0.92859,8e-05,7.74991]
[1778924060083,28.46,78076.4,0.0,-0.92856,8e-05,7.75246]
[1778924065119,28.46,78075.02,0.0,-0.92868,8e-05,7.74223]
[1778924066125,28.46,78081.0,0.0,-0.92818,8e-05,7.78476]
[1778924067711,28.45,78088.27,0.0,-0.92757,9e-05,7.83643]
[1778924069146,28.45,78092.2,0.0,-0.92723,9e-05,7.86437]
[1778924071159,28.45,78098.44,0.0,-0.92674,9e-05,7.90416]
[1778924073173,28.45,78102.91,0.0,-0.92637,9e-05,7.93562]
[1778924078209,28.45,78106.27,0.0,-0.9261,9e-05,7.95791]
[1778924082237,28.45,78111.52,0.0,-0.92566,9e-05,7.99437]
[1778924084250,28.44,78116.72,0.0,-0.92522,9e-05,8.03124]
[1778924089288,28.44,78119.38,0.0,-0.92501,9e-05,8.0485]
[1778924094325,28.44,78115.44,0.0,-0.92537,9e-05,8.01847]
[1778924096335,28.44,78109.69,0.0,-0.92588,9e-05,7.97624]
[1778924097922,28.44,78103.36,0.0,-0.92643,9e-05,7.9302]
[1778924103388,28.43,78104.52,0.0,-0.92635,9e-05,7.93678]
[1778924108423,28.43,78102.0,0.0,-0.92659,9e-05,7.91706]
[1778924113460,28.43,78099.76,0.0,-0.9268,9e-05,7.89933]
[1778924119501,28.43,78095.16,0.0,-0.92722,9e-05,7.86455]
[1778924125543,28.43,78092.28,0.0,-0.92747,9e-05,7.84311]
[1778924130577,28.42,78092.91,0.0,-0.92743,9e-05,7.84683]
[1778924135612,28.42,78095.49,0.0,-0.92726,9e-05,7.86]
[1778924137627,28.42,78101.89,0.0,-0.92671,9e-05,7.90554]
[1778924142663,28.42,78110.1,0.0,-0.92602,9e-05,7.96308]
[1778924144676,28.42,78116.47,0.0,-0.92548,9e-05,8.00824]
[1778924147698,28.41,78110.9,0.0,-0.92605,9e-05,7.96145]
[1778924152731,28.4,78109.96,0.0,-0.92615,9e-05,7.95233]
[1778924154745,28.4,78115.78,0.0,-0.92566,9e-05,7.99348]
[1778924159781,28.4,78112.69,0.0,-0.92596,9e-05,7.96838]
[1778924162801,28.39,78119.96,0.0,-0.92535,9e-05,8.01957]
[1778924167836,28.39,78116.84,0.0,-0.92565,9e-05,7.99421]
[1778924169850,28.39,78111.09,0.0,-0.92617,9e-05,7.95157]
[1778924174885,28.38,78114.19,0.0,-0.92592,9e-05,7.97168]
[1778924179920,28.36,78113.26,0.0,-0.92614,9e-05,7.95377]
[1778924184955,28.33,78117.19,0.0,-0.92603,9e-05,7.96331]
[1778924189990,28.3,78113.76,0.0,-0.92654,9e-05,7.92087]
[1778924192007,28.3,78107.87,0.0,-0.92709,9e-05,7.87321]
[1778924197039,28.3,78109.41,0.0,-0.92698,9e-05,7.88281]
[1778924202074,28.3,78113.64,0.0,-0.9266,9e-05,7.91464]
[1778924207110,28.3,78114.09,0.0,-0.92655,9e-05,7.91902]
[1778924212145,28.31,78114.76,0.0,-0.92648,9e-05,7.92493]
[1778924217180,28.31,78118.59,0.0,-0.92613,9e-05,7.95371]
[1778924222214,28.31,78118.09,0.0,-0.92617,9e-05,7.9507]
[1778924227249,28.31,78120.57,0.0,-0.92596,9e-05,7.96823]
[1778924233292,28.31,78118.42,0.0,-0.92615,9e-05,7.95253]
[1778924236312,28.31,78112.29,0.0,-0.92667,9e-05,7.90835]
[1778924241348,28.31,78110.8,0.0,-0.92679,9e-05,7.89856]
[1778924244368,28.31,78105.52,0.0,-0.92724,9e-05,7.86125]
[1778924246382,28.31,78101.13,0.0,-0.9276,9e-05,7.83031]
[1778924248993,28.31,78096.48,0.0,-0.92799,9e-05,7.79781]
[1778924252425,28.32,78091.39,0.0,-0.92844,8e-05,7.75818]
[1778924257460,28.32,78088.85,0.0,-0.92862,8e-05,7.74298]
[1778924262495,28.32,78088.32,0.0,-0.92864,8e-05,7.74119]
[1778924267530,28.33,78080.12,0.0,-0.92931,8e-05,7.68481]
[1778924273572,28.33,78074.54,0.0,-0.92973,8e-05,7.64899]
[1778924276593,28.34,78062.12,0.0,-0.93075,8e-05,7.56235]
[1778924279206,28.34,78056.55,0.0,-0.93119,8e-05,7.52468]
[1778924282635,28.34,78048.16,0.0,-0.93184,8e-05,7.46909]
[1778924287672,28.35,78044.08,0.0,-0.93212,8e-05,7.44481]
[1778924289277,28.35,78056.9,0.0,-0.93106,8e-05,7.53562]
[1778924289685,28.35,78056.9,0.0,-0.93105,8e-05,7.53638]
[1778924294720,28.36,78067.83,0.0,-0.9301,8e-05,7.61724]
[1778924299754,28.37,78070.35,0.0,-0.92986,8e-05,7.63815]
[1778924304790,28.37,78072.89,0.0,-0.92961,8e-05,7.65909]
[1778924305797,28.37,78081.37,0.0,-0.92889,8e-05,7.71988]
[1778924310833,28.38,78083.72,0.0,-0.92867,8e-05,7.73889]
[1778924315867,28.38,78086.74,0.0,-0.92842,8e-05,7.7582]
[1778924320901,28.38,78089.47,0.0,-0.92817,8e-05,7.77976]
[1778924325936,28.39,78093.31,0.0,-0.92782,9e-05,7.80922]
[1778924330971,28.39,78093.51,0.0,-0.92778,9e-05,7.81239]
[1778924336014,28.39,78085.13,0.0,-0.92847,8e-05,7.75416]
[1778924337015,28.39,78071.03,0.0,-0.92965,8e-05,7.65426]
[1778924338021,28.39,78070.27,0.0,-0.92971,8e-05,7.64947]
[1778924343056,28.4,78076.34,0.0,-0.92916,8e-05,7.69539]
[1778924345072,28.4,78082.11,0.0,-0.92867,8e-05,7.73749]
[1778924350108,28.4,78084.41,0.0,-0.92844,8e-05,7.75624]
[1778924356148,28.41,78087.08,0.0,-0.92818,8e-05,7.77798]
[1778924361183,28.41,78090.44,0.0,-0.92787,9e-05,7.80412]
[1778924366220,28.42,78093.84,0.0,-0.92756,9e-05,7.83051]
[1778924371254,28.42,78094.58,0.0,-0.92751,9e-05,7.83321]
[1778924376290,28.42,78094.58,0.0,-0.92749,9e-05,7.83505]
[1778924377296,28.42,78089.2,0.0,-0.92794,9e-05,7.79686]
[1778924378303,28.42,78090.62,0.0,-0.92782,9e-05,7.80745]
[1778924383338,28.43,78091.75,0.0,-0.9277,9e-05,7.81742]
[1778924389381,28.43,78091.14,0.0,-0.92772,9e-05,7.81549]
[1778924394418,28.43,78093.72,0.0,-0.92748,9e-05,7.83592]
[1778924399454,28.44,78093.71,0.0,-0.92745,9e-05,7.83775]
[1778924404489,28.44,78095.7,0.0,-0.92726,9e-05,7.8539]
[1778924410123,28.44,78094.51,0.0,-0.92736,9e-05,7.84558]
[1778924415565,28.44,78088.71,0.0,-0.92784,9e-05,7.80532]
[1778924420600,28.45,78084.81,0.0,-0.92815,8e-05,7.77947]
[1778924425636,28.45,78080.12,0.0,-0.92851,8e-05,7.74852]
[1778924431679,28.45,78078.7,0.0,-0.92866,8e-05,7.73504]
[1778924436716,28.45,78078.7,0.0,-0.92865,8e-05,7.73567]
[1778924441750,28.45,78078.98,0.0,-0.92862,8e-05,7.73826]
[1778924446791,28.45,78076.82,0.0,-0.9288,8e-05,7.72338]
[1778924448799,28.46,78085.34,0.0,-0.92807,8e-05,7.78471]
[1778924453835,28.46,78088.0,0.0,-0.92784,9e-05,7.8037]
[1778924458868,28.46,78080.71,0.0,-0.92846,8e-05,7.75199]
[1778924463903,28.46,78078.93,0.0,-0.9286,8e-05,7.73973]
[1778924465918,28.46,78084.71,0.0,-0.92811,8e-05,7.78106]
[1778924466925,28.46,78090.0,0.0,-0.92766,9e-05,7.81886]
[1778924468941,28.46,78095.14,0.0,-0.92722,9e-05,7.85556]
[1778924474981,28.46,78094.25,0.0,-0.92731,9e-05,7.8487]
[1778924480021,28.46,78092.36,0.0,-0.92747,9e-05,7.83479]
[1778924485053,28.45,78094.19,0.0,-0.92732,9e-05,7.84738]
[1778924486061,28.45,78088.54,0.0,-0.9278,9e-05,7.80688]
[1778924488075,28.45,78076.94,0.0,-0.92878,8e-05,7.72424]
[1778924490088,28.45,78071.82,0.0,-0.92921,8e-05,7.68808]
[1778924492102,28.46,78066.89,0.0,-0.92966,8e-05,7.64907]
[1778924497137,28.46,78063.52,0.0,-0.92993,8e-05,7.62632]
[1778924502176,28.46,78060.24,0.0,-0.93018,8e-05,7.60427]
[1778924504190,28.46,78054.66,0.0,-0.93064,8e-05,7.56542]
[1778924505197,28.46,78052.66,0.0,-0.9308,8e-05,7.55165]
[1778924509224,28.46,78047.4,0.0,-0.93122,8e-05,7.51599]
[1778924512247,28.46,78044.36,0.0,-0.93147,8e-05,7.4945]
[1778924517281,28.46,78048.18,0.0,-0.93117,8e-05,7.52066]
[1778924519295,28.46,78045.17,0.0,-0.9314,8e-05,7.50026]
[1778924522316,28.46,78050.68,0.0,-0.93094,8e-05,7.53996]
[1778924527351,28.47,78048.45,0.0,-0.9311,8e-05,7.52584]
[1778924528358,28.47,78043.87,0.0,-0.93148,8e-05,7.49412]
[1778924533398,28.47,78047.11,0.0,-0.93122,8e-05,7.51612]
[1778924538432,28.46,78048.29,0.0,-0.93113,8e-05,7.52335]
[1778924540446,28.46,78042.87,0.0,-0.93158,8e-05,7.48506]
[1778924543468,28.46,78039.1,0.0,-0.93189,8e-05,7.45877]
[1778924548503,28.46,78043.09,0.0,-0.93156,8e-05,7.48693]
[1778924552531,28.46,78051.23,0.0,-0.93094,8e-05,7.53868]
[1778924557570,28.46,78054.9,0.0,-0.93065,8e-05,7.56323]
[1778924562604,28.46,78061.11,0.0,-0.93012,8e-05,7.60823]
[1778924567639,28.47,78058.74,0.0,-0.9303,8e-05,7.5932]
[1778924572676,28.47,78057.62,0.0,-0.93037,8e-05,7.587]
[1778924577709,28.47,78056.56,0.0,-0.93044,8e-05,7.58128]
[1778924579723,28.47,78049.94,0.0,-0.93098,8e-05,7.53553]
[1778924582744,28.47,78055.64,0.0,-0.93049,8e-05,7.57688]
[1778924583751,28.48,78056.02,0.0,-0.93045,8e-05,7.57992]
[1778924588787,28.48,78056.06,0.0,-0.93043,8e-05,7.58204]
[1778924595852,28.48,78056.53,0.0,-0.93036,8e-05,7.58804]
[1778924601468,28.49,78057.89,0.0,-0.93022,8e-05,7.59987]
[1778924606928,28.49,78055.49,0.0,-0.93039,8e-05,7.58537]
[1778924611963,28.49,78058.31,0.0,-0.93017,8e-05,7.60271]
[1778924616998,28.5,78059.09,0.0,-0.93008,8e-05,7.60999]
[1778924624047,28.5,78057.68,0.0,-0.93017,8e-05,7.60259]
[1778924631678,28.51,78057.6,0.0,-0.93015,8e-05,7.60453]
[1778924637139,28.51,78056.01,0.0,-0.93024,8e-05,7.59614]
[1778924642174,28.52,78057.31,0.0,-0.9301,8e-05,7.60858]
[1778924648220,28.52,78057.73,0.0,-0.93002,8e-05,7.61536]
[1778924654262,28.53,78056.58,0.0,-0.93007,8e-05,7.61105]
[1778924659301,28.53,78056.92,0.0,-0.93,8e-05,7.6166]
[1778924664333,28.54,78057.66,0.0,-0.9299,8e-05,7.62493]
[1778924670376,28.55,78056.96,0.0,-0.92992,8e-05,7.62368]
[1778924675411,28.55,78055.79,0.0,-0.93001,8e-05,7.61415]
[1778924680445,28.56,78055.04,0.0,-0.93004,8e-05,7.61206]
[1778924685479,28.56,78055.36,0.0,-0.92997,8e-05,7.61748]
[1778924690515,28.57,78055.77,0.0,-0.9299,8e-05,7.62344]
[1778924695550,28.57,78054.58,0.0,-0.92996,8e-05,7.61809]
[1778924700586,28.58,78054.79,0.0,-0.92991,8e-05,7.62247]
[1778924706627,28.58,78054.42,0.0,-0.9299,8e-05,7.62325]
[1778924711663,28.59,78054.33,0.0,-0.92988,8e-05,7.6253]
[1778924712670,28.59,78060.68,0.0,-0.92934,8e-05,7.67058]
[1778924713676,28.59,78059.92,0.0,-0.9294,8e-05,7.66568]
[1778924718712,28.59,78062.43,0.0,-0.92916,8e-05,7.68576]
[1778924723747,28.6,78060.01,0.0,-0.92934,8e-05,7.67105]
[1778924728783,28.6,78062.15,0.0,-0.92914,8e-05,7.68773]
[1778924733817,28.6,78066.61,0.0,-0.92879,8e-05,7.71575]
[1778924734828,28.6,78072.19,0.0,-0.92832,8e-05,7.75547]
[1778924735830,28.6,78074.98,0.0,-0.92808,8e-05,7.7754]
[1778924736838,28.6,78088.07,0.0,-0.92697,9e-05,7.86906]
[1778924737847,28.6,78092.26,0.0,-0.9266,9e-05,7.89926]
[1778924740869,28.6,78093.85,0.0,-0.92646,9e-05,7.91115]
[1778924745908,28.61,78097.41,0.0,-0.92615,9e-05,7.93744]
[1778924750946,28.61,78102.66,0.0,-0.92569,9e-05,7.97567]
[1778924752533,28.61,78106.45,0.0,-0.92536,9e-05,8.00303]
[1778924757996,28.61,78099.44,0.0,-0.92596,9e-05,7.95261]
[1778924760019,28.61,78097.75,0.0,-0.92611,9e-05,7.94063]
[1778924764042,28.61,78107.62,0.0,-0.92525,9e-05,8.01205]
[1778924765053,28.61,78111.83,0.0,-0.92488,9e-05,8.04245]
[1778924768068,28.61,78114.86,0.0,-0.92462,9e-05,8.06409]
[1778924771090,28.61,78120.78,0.0,-0.92411,9e-05,8.10666]
[1778924776132,28.6,78120.47,0.0,-0.92414,9e-05,8.10377]
[1778924781191,28.6,78119.03,0.0,-0.92428,9e-05,8.09241]
[1778924786226,28.6,78122.52,0.0,-0.92398,9e-05,8.11688]
[1778924789246,28.6,78127.89,0.0,-0.92352,9e-05,8.15523]
[1778924791262,28.6,78135.56,0.0,-0.92288,9e-05,8.20634]
[1778924796296,28.6,78136.24,0.0,-0.92284,9e-05,8.2097]
[1778924801331,28.59,78135.01,0.0,-0.92297,9e-05,8.19905]
[1778924806366,28.59,78134.0,0.0,-0.92308,9e-05,8.18999]
[1778924811405,28.59,78129.24,0.0,-0.92352,9e-05,8.15367]
[1778924816438,28.59,78126.31,0.0,-0.9238,9e-05,8.13084]
[1778924819461,28.59,78124.45,0.0,-0.92397,9e-05,8.11664]
[1778924824493,28.58,78125.19,0.0,-0.92392,9e-05,8.12106]
[1778924827514,28.58,78131.27,0.0,-0.92339,9e-05,8.16476]
[1778924830536,28.58,78135.06,0.0,-0.92306,9e-05,8.1917]
[1778924834564,28.58,78126.86,0.0,-0.9238,9e-05,8.13083]
[1778924835571,28.58,78124.43,0.0,-0.92402,9e-05,8.11294]
[1778924841614,28.58,78129.29,0.0,-0.9236,9e-05,8.1472]
[1778924843626,28.58,78135.08,0.0,-0.92309,9e-05,8.18905]
[1778924844635,28.58,78136.65,0.0,-0.92295,9e-05,8.20027]
[1778924846647,28.58,78127.43,0.0,-0.92378,9e-05,8.13243]
[1778924847655,28.57,78126.06,0.0,-0.9239,9e-05,8.12229]
[1778924852692,28.57,78127.0,0.0,-0.92386,9e-05,8.12397]
[1778924855715,28.57,78133.98,0.0,-0.92325,9e-05,8.17451]
[1778924856723,28.57,78133.97,0.0,-0.92325,9e-05,8.17422]
[1778924861757,28.57,78130.08,0.0,-0.92361,9e-05,8.14486]
[1778924866792,28.57,78129.84,0.0,-0.92364,9e-05,8.14218]
[1778924871831,28.57,78130.69,0.0,-0.92358,9e-05,8.14738]
[1778924876866,28.57,78132.68,0.0,-0.92342,9e-05,8.16065]
[1778924881901,28.56,78135.57,0.0,-0.92318,9e-05,8.18037]
[1778924882909,28.56,78128.47,0.0,-0.92381,9e-05,8.12827]
[1778924883916,28.56,78128.58,0.0,-0.92381,9e-05,8.12888]
[1778924885930,28.56,78123.15,0.0,-0.92429,9e-05,8.08897]
[1778924887944,28.56,78117.87,0.0,-0.92476,9e-05,8.05041]
[1778924889957,28.56,78114.18,0.0,-0.92508,9e-05,8.02353]
[1778924894993,28.56,78108.84,0.0,-0.92555,9e-05,7.98475]
[1778924897015,28.56,78104.93,0.0,-0.92589,9e-05,7.9566]
[1778924898016,28.56,78098.01,0.0,-0.92648,9e-05,7.9069]
[1778924899021,28.56,78089.86,0.0,-0.92718,9e-05,7.84863]
[1778924900034,28.56,78087.05,0.0,-0.92742,9e-05,7.82877]
[1778924905065,28.56,78085.42,0.0,-0.92754,9e-05,7.81848]
[1778924910104,28.57,78085.85,0.0,-0.92749,9e-05,7.82294]
[1778924915139,28.57,78079.7,0.0,-0.92803,8e-05,7.77612]
[1778924916147,28.57,78072.21,0.0,-0.92866,8e-05,7.72328]
[1778924917156,28.57,78069.0,0.0,-0.92892,8e-05,7.70098]
[1778924922189,28.57,78067.47,0.0,-0.92902,8e-05,7.69258]
[1778924926218,28.58,78073.5,0.0,-0.92849,8e-05,7.73727]
[1778924929238,28.58,78082.72,0.0,-0.92769,8e-05,7.80437]
[1778924934273,28.58,78085.13,0.0,-0.92747,9e-05,7.8231]
[1778924937294,28.58,78079.65,0.0,-0.92792,8e-05,7.78505]
[1778924942329,28.59,78079.05,0.0,-0.92795,8e-05,7.78276]
[1778924946357,28.59,78056.52,0.0,-0.92981,8e-05,7.62527]
[1778924947365,28.59,78049.74,0.0,-0.93037,8e-05,7.57837]
[1778924948372,28.59,78057.82,0.0,-0.92969,8e-05,7.63578]
[1778924951392,28.6,78050.85,0.0,-0.93025,8e-05,7.5887]
[1778924952400,28.6,78044.9,0.0,-0.93073,8e-05,7.54778]
[1778924955423,28.6,78038.85,0.0,-0.93119,8e-05,7.50787]
[1778924959449,28.61,78032.51,0.0,-0.93167,8e-05,7.46702]
[1778924960459,28.61,78020.98,0.0,-0.93259,8e-05,7.38806]
[1778924962472,28.61,78012.84,0.0,-0.93322,8e-05,7.33392]
[1778924965492,28.62,78005.58,0.0,-0.93378,8e-05,7.28612]
[1778924967509,28.62,77999.51,0.0,-0.93423,8e-05,7.24672]
[1778924972544,28.65,78000.71,0.0,-0.93399,8e-05,7.26596]
[1778924974557,28.68,78002.79,0.0,-0.93357,8e-05,7.30184]
[1778924975565,28.7,77997.44,0.0,-0.93388,8e-05,7.27544]
[1778924980600,28.74,77991.97,0.0,-0.93406,8e-05,7.2597]
[1778924981608,28.74,77986.82,0.0,-0.93444,8e-05,7.22658]
[1778924982615,28.74,77985.63,0.0,-0.93452,8e-05,7.21953]
[1778924984628,28.78,77979.62,0.0,-0.93474,8e-05,7.19987]
[1778924987649,28.83,77993.59,0.0,-0.93328,8e-05,7.32591]
[1778924988655,28.85,77993.96,0.0,-0.93315,8e-05,7.33701]
[1778924989663,28.85,77987.44,0.0,-0.93366,8e-05,7.2934]
[1778924990669,28.86,77983.31,0.0,-0.93387,8e-05,7.27439]
[1778924992683,28.9,77983.62,0.0,-0.93363,8e-05,7.29519]
[1778924997719,28.97,77986.69,0.0,-0.93288,8e-05,7.35927]
[1778925003765,29.05,77992.01,0.0,-0.93193,8e-05,7.44017]
[1778925005774,29.06,77983.17,0.0,-0.93255,8e-05,7.38711]
[1778925008796,29.07,77983.35,0.0,-0.93251,8e-05,7.39053]
[1778925010812,29.07,77995.58,0.0,-0.93152,8e-05,7.47478]
[1778925011819,29.08,77950.65,0.0,-0.93496,8e-05,7.17874]
[1778925012826,29.08,77953.12,0.0,-0.93475,8e-05,7.19688]
[1778925017861,29.09,77952.83,0.0,-0.93472,8e-05,7.1995]
[1778925022895,29.1,77950.56,0.0,-0.93483,8e-05,7.18956]
[1778925024911,29.1,77961.69,0.0,-0.93394,8e-05,7.26641]
[1778925025919,29.11,77962.47,0.0,-0.93387,8e-05,7.27263]
[1778925030952,29.13,77961.32,0.0,-0.9338,8e-05,7.2785]
[1778925035987,29.21,77966.27,0.0,-0.93293,8e-05,7.35209]
[1778925041023,29.25,77967.92,0.0,-0.93249,8e-05,7.38895]
[1778925042029,29.27,77975.56,0.0,-0.9318,8e-05,7.44844]
[1778925043038,29.27,77978.48,0.0,-0.93156,8e-05,7.46898]
[1778925048071,29.27,77980.96,0.0,-0.93132,8e-05,7.4891]
[1778925051094,29.28,77988.19,0.0,-0.93072,8e-05,7.54035]
[1778925053106,29.29,77993.89,0.0,-0.93018,8e-05,7.58576]
[1778925056129,29.31,77997.69,0.0,-0.92969,8e-05,7.62686]
[1778925057135,29.33,78004.12,0.0,-0.92906,8e-05,7.68054]
[1778925058142,29.35,78007.67,0.0,-0.92866,8e-05,7.71355]
[1778925061164,29.36,78014.02,0.0,-0.92802,8e-05,7.76746]
[1778925066198,29.38,78009.29,0.0,-0.9283,8e-05,7.74376]
[1778925071234,29.38,78009.61,0.0,-0.92825,8e-05,7.7482]
[1778925076268,29.39,78013.89,0.0,-0.92787,8e-05,7.77982]
[1778925081303,29.39,78014.19,0.0,-0.92782,8e-05,7.78387]
[1778925086338,29.39,78015.4,0.0,-0.9277,8e-05,7.79413]
[1778925091373,29.4,78020.76,0.0,-0.92727,8e-05,7.82863]
[1778925094973,29.4,78042.34,0.0,-0.92545,8e-05,7.97998]
[1778925096409,29.4,78042.26,0.0,-0.92546,8e-05,7.97945]
[1778925101446,29.4,78038.53,0.0,-0.92577,8e-05,7.95339]
[1778925106481,29.4,78033.7,0.0,-0.92618,8e-05,7.91977]
[1778925108495,29.4,78026.07,0.0,-0.92681,8e-05,7.86674]
[1778925113530,29.4,78026.63,0.0,-0.92676,8e-05,7.87123]
[1778925118565,29.4,78025.62,0.0,-0.92684,8e-05,7.86472]
[1778925123600,29.4,78024.41,0.0,-0.92693,8e-05,7.85683]
[1778925127630,29.4,78017.15,0.0,-0.92753,8e-05,7.8069]
[1778925132663,29.4,78018.34,0.0,-0.92742,8e-05,7.81591]
[1778925136696,29.4,78022.26,0.0,-0.92709,8e-05,7.84347]
[1778925142739,29.4,78020.25,0.0,-0.92726,8e-05,7.82989]
[1778925147780,29.4,78021.07,0.0,-0.92718,8e-05,7.83579]
[1778925152856,29.4,78019.15,0.0,-0.92738,8e-05,7.81812]
[1778925157890,29.4,78018.1,0.0,-0.92746,8e-05,7.81101]
[1778925162927,29.41,78022.06,0.0,-0.92713,8e-05,7.83872]
[1778925164941,29.41,78025.9,0.0,-0.92681,8e-05,7.8654]
[1778925167962,29.4,78031.1,0.0,-0.92638,8e-05,7.90156]
[1778925170983,29.4,78038.22,0.0,-0.92578,8e-05,7.95116]
[1778925176019,29.4,78041.34,0.0,-0.92553,8e-05,7.97249]
[1778925181054,29.4,78042.26,0.0,-0.92546,8e-05,7.97839]
[1778925187097,29.4,78038.17,0.0,-0.92581,8e-05,7.94926]
[1778925189111,29.4,78045.77,0.0,-0.92517,8e-05,8.00242]
[1778925190121,29.4,78049.61,0.0,-0.92484,9e-05,8.02927]
[1778925195706,29.4,78045.33,0.0,-0.92522,8e-05,7.99826]
[1778925202203,29.4,78041.72,0.0,-0.92553,8e-05,7.97211]
[1778925207239,29.4,78036.94,0.0,-0.92594,8e-05,7.93812]
[1778925212274,29.4,78036.23,0.0,-0.92605,8e-05,7.92808]
[1778925217311,29.4,78039.24,0.0,-0.9258,8e-05,7.94854]
[1778925222349,29.39,78043.22,0.0,-0.92547,8e-05,7.9757]
[1778925223355,29.39,78050.48,0.0,-0.92486,9e-05,8.0265]
[1778925224361,29.39,78044.4,0.0,-0.92538,8e-05,7.98359]
[1778925228390,29.39,78049.73,0.0,-0.92493,9e-05,8.02033]
[1778925233426,29.39,78050.2,0.0,-0.92491,9e-05,8.02251]
[1778925237453,29.39,78044.64,0.0,-0.92539,8e-05,7.98255]
[1778925242488,29.39,78042.29,0.0,-0.9256,8e-05,7.9653]
[1778925247524,29.39,78045.74,0.0,-0.92532,8e-05,7.98872]
[1778925252562,29.38,78046.5,0.0,-0.92526,8e-05,7.99326]
[1778925257593,29.38,78048.47,0.0,-0.9251,8e-05,8.00627]
[1778925262629,29.38,78051.33,0.0,-0.92487,9e-05,8.02559]
[1778925264642,29.38,78057.02,0.0,-0.92439,9e-05,8.06542]
[1778925266656,29.38,78061.98,0.0,-0.92397,9e-05,8.10013]
[1778925271691,29.38,78060.34,0.0,-0.92415,9e-05,8.08344]
[1778925276727,29.38,78057.65,0.0,-0.92439,9e-05,8.06363]
[1778925281761,29.38,78056.52,0.0,-0.9245,9e-05,8.05503]
[1778925286798,29.38,78054.82,0.0,-0.92465,9e-05,8.04233]
[1778925291835,29.37,78053.94,0.0,-0.92474,9e-05,8.03538]
[1778925296869,29.37,78055.36,0.0,-0.92463,9e-05,8.04452]
[1778925301903,29.37,78053.88,0.0,-0.92476,9e-05,8.03314]
[1778925306940,29.37,78050.65,0.0,-0.92505,9e-05,8.00962]
[1778925311973,29.37,78053.1,0.0,-0.92485,9e-05,8.02609]
[1778925317010,29.37,78050.42,0.0,-0.92509,9e-05,8.00646]
[1778925322044,29.37,78049.86,0.0,-0.92514,9e-05,8.00195]
[1778925327078,29.36,78049.37,0.0,-0.9252,8e-05,7.99727]
[1778925332113,29.36,78050.57,0.0,-0.92515,9e-05,8.00003]
[1778925337190,29.36,78051.79,0.0,-0.92505,9e-05,8.00816]
[1778925342228,29.36,78055.62,0.0,-0.92473,9e-05,8.03452]
[1778925347266,29.36,78052.46,0.0,-0.92501,9e-05,8.01151]
[1778925350285,29.36,78048.31,0.0,-0.92537,8e-05,7.98168]
[1778925355320,29.36,78046.06,0.0,-0.92557,8e-05,7.96504]
[1778925360355,29.36,78045.56,0.0,-0.92562,8e-05,7.96082]
[1778925367405,29.35,78046.7,0.0,-0.92554,8e-05,7.9679]
[1778925372444,29.35,78045.77,0.0,-0.92562,8e-05,7.96068]
[1778925377475,29.35,78044.58,0.0,-0.92573,8e-05,7.95188]
[1778925382512,29.35,78044.38,0.0,-0.92575,8e-05,7.95015]
[1778925387544,29.35,78040.89,0.0,-0.92605,8e-05,7.92558]
[1778925392579,29.35,78041.04,0.0,-0.92607,8e-05,7.92217]
[1778925398621,29.35,78039.73,0.0,-0.92618,8e-05,7.91315]
[1778925403656,29.35,78036.87,0.0,-0.92641,8e-05,7.89367]
[1778925408691,29.36,78031.91,0.0,-0.9268,8e-05,7.86111]
[1778925413727,29.36,78032.75,0.0,-0.9267,8e-05,7.86937]
[1778925417263,29.36,78021.44,0.0,-0.92763,8e-05,7.79191]
[1778925419769,29.37,78016.77,0.0,-0.928,8e-05,7.76135]
[1778925422790,29.37,78011.57,0.0,-0.9284,8e-05,7.72737]
[1778925427824,29.37,78008.07,0.0,-0.92865,8e-05,7.70622]
[1778925428831,29.37,78002.6,0.0,-0.92909,8e-05,7.66898]
[1778925429839,29.38,78013.8,0.0,-0.92817,8e-05,7.74686]
[1778925431852,29.38,78018.87,0.0,-0.92774,8e-05,7.78311]
[1778925433867,29.38,78002.67,0.0,-0.92906,8e-05,7.67191]
[1778925438901,29.38,78006.16,0.0,-0.92874,8e-05,7.69905]
[1778925443937,29.39,78006.4,0.0,-0.92868,8e-05,7.70393]
[1778925448972,29.4,78005.98,0.0,-0.92867,8e-05,7.70431]
[1778925454006,29.4,78005.17,0.0,-0.92874,8e-05,7.69761]
[1778925459042,29.41,78007.69,0.0,-0.92849,8e-05,7.71823]
[1778925464076,29.41,78007.6,0.0,-0.92846,8e-05,7.7208]
[1778925469111,29.42,78009.22,0.0,-0.92829,8e-05,7.73519]
[1778925474147,29.42,78010.22,0.0,-0.92817,8e-05,7.74531]
[1778925481195,29.43,78010.99,0.0,-0.92805,8e-05,7.75511]
[1778925488246,29.44,78012.51,0.0,-0.92787,8e-05,7.7701]
[1778925493279,29.45,78015.01,0.0,-0.92762,8e-05,7.79054]
[1778925498365,29.45,78018.77,0.0,-0.92727,8e-05,7.81964]
[1778925504356,29.46,78018.97,0.0,-0.92722,8e-05,7.82456]
[1778925505363,29.46,78021.2,0.0,-0.92702,8e-05,7.8406]
[1778925510399,29.46,78023.1,0.0,-0.92683,8e-05,7.85646]
[1778925513420,29.47,78028.67,0.0,-0.92639,8e-05,7.89228]
[1778925518454,29.47,78029.83,0.0,-0.92626,8e-05,7.90266]
[1778925523489,29.47,78030.47,0.0,-0.92618,8e-05,7.90937]
[1778925528532,29.48,78029.83,0.0,-0.92621,8e-05,7.90708]
[1778925534566,29.48,78032.21,0.0,-0.92598,8e-05,7.92581]
[1778925539602,29.49,78032.43,0.0,-0.92593,8e-05,7.93009]
[1778925544642,29.49,78033.54,0.0,-0.92581,8e-05,7.94009]
[1778925549671,29.49,78038.32,0.0,-0.92538,8e-05,7.97516]
[1778925554706,29.49,78038.25,0.0,-0.92538,8e-05,7.97538]
[1778925559741,29.49,78041.46,0.0,-0.9251,8e-05,7.99845]
[1778925564776,29.5,78039.89,0.0,-0.92523,8e-05,7.98801]
[1778925569812,29.5,78040.75,0.0,-0.92515,8e-05,7.9946]
[1778925574846,29.5,78038.31,0.0,-0.92538,8e-05,7.97375]
[1778925579881,29.5,78036.27,0.0,-0.92555,8e-05,7.96032]
[1778925584916,29.5,78036.1,0.0,-0.92555,8e-05,7.96009]
[1778925589957,29.5,78032.3,0.0,-0.92586,8e-05,7.93463]
[1778925593981,29.5,78026.07,0.0,-0.92637,8e-05,7.8922]
[1778925601035,29.51,78025.13,0.0,-0.92642,8e-05,7.88759]
[1778925603053,29.51,78019.9,0.0,-0.92685,8e-05,7.85183]
[1778925604060,29.51,78007.08,0.0,-0.92791,8e-05,7.7636]
[1778925608615,29.51,78000.46,0.0,-0.92843,8e-05,7.72003]
[1778925613124,29.52,77993.24,0.0,-0.92898,8e-05,7.67312]
[1778925616146,29.52,77986.33,0.0,-0.92951,8e-05,7.62839]
[1778925621181,29.53,77990.74,0.0,-0.92911,8e-05,7.66261]
[1778925623195,29.53,77995.63,0.0,-0.92869,8e-05,7.69766]
[1778925624201,29.53,78007.09,0.0,-0.92774,8e-05,7.77711]
[1778925625208,29.53,78020.92,0.0,-0.92659,8e-05,7.87327]
[1778925630245,29.54,78022.09,0.0,-0.92647,8e-05,7.88358]
[1778925635283,29.54,78021.4,0.0,-0.92654,8e-05,7.87575]
[1778925640317,29.54,78021.96,0.0,-0.92649,8e-05,7.87996]
[1778925644345,29.54,78031.17,0.0,-0.92572,8e-05,7.9442]
[1778925645352,29.54,78031.5,0.0,-0.92569,8e-05,7.94644]
[1778925650388,29.54,78029.48,0.0,-0.92587,8e-05,7.93204]
[1778925658965,29.54,78029.22,0.0,-0.92589,8e-05,7.9298]
[1778925663480,29.54,78034.48,0.0,-0.92545,8e-05,7.96632]
[1778925665492,29.54,78029.08,0.0,-0.92591,8e-05,7.92856]
[1778925666504,29.54,78024.75,0.0,-0.92627,8e-05,7.89844]
[1778925667507,29.54,78030.75,0.0,-0.92576,8e-05,7.94063]
[1778925668516,29.54,78037.32,0.0,-0.9252,8e-05,7.98685]
[1778925669036,29.54,78039.79,0.0,-0.925,8e-05,8.00401]
[1778925671536,29.54,78031.78,0.0,-0.92568,8e-05,7.94771]
[1778925672544,29.54,78028.94,0.0,-0.92592,8e-05,7.92787]
[1778925677577,29.54,78024.73,0.0,-0.92627,8e-05,7.8986]
[1778925682613,29.54,78027.34,0.0,-0.92605,8e-05,7.91647]
[1778925684626,29.54,78007.66,0.0,-0.92769,8e-05,7.77992]
[1778925685632,29.54,77999.43,0.0,-0.92837,8e-05,7.72317]
[1778925686640,29.54,77995.56,0.0,-0.92869,8e-05,7.69642]
[1778925689667,29.54,77983.15,0.0,-0.92969,8e-05,7.61215]
[1778925690669,29.54,77941.68,0.0,-0.93297,8e-05,7.33241]
[1778925691675,29.54,77938.08,0.0,-0.93328,8e-05,7.30452]
[1778925692683,29.54,77954.51,0.0,-0.93199,8e-05,7.41529]
[1778925693690,29.54,77958.89,0.0,-0.93164,8e-05,7.44538]
[1778925694697,29.54,77964.19,0.0,-0.93121,8e-05,7.48171]
[1778925695704,29.55,77965.12,0.0,-0.93113,8e-05,7.48851]
[1778925700739,29.55,77948.23,0.0,-0.93243,8e-05,7.37735]
[1778925701749,29.55,77944.68,0.0,-0.93271,8e-05,7.35365]
[1778925703759,29.56,77934.46,0.0,-0.93341,8e-05,7.29374]
[1778925704766,29.57,77930.12,0.0,-0.93373,8e-05,7.26573]
[1778925707802,29.57,77929.74,0.0,-0.93373,8e-05,7.26587]
[1778925712842,29.58,77924.04,0.0,-0.93412,8e-05,7.2325]
[1778925717872,29.59,77927.91,0.0,-0.93375,8e-05,7.26357]
[1778925719893,29.59,77920.68,0.0,-0.93429,8e-05,7.21748]
[1778925721905,29.59,77912.49,0.0,-0.9349,8e-05,7.16441]
[1778925722914,29.6,77927.49,0.0,-0.93373,8e-05,7.26542]
[1778925723920,29.6,77937.83,0.0,-0.93293,8e-05,7.3342]
[1778925724924,29.6,77940.81,0.0,-0.93268,8e-05,7.35554]
[1778925727947,29.6,77929.21,0.0,-0.93356,8e-05,7.28053]
[1778925729457,29.6,77914.84,0.0,-0.93465,8e-05,7.18635]
[1778925729959,29.61,77914.84,0.0,-0.93464,8e-05,7.18732]
[1778925732981,29.61,77910.32,0.0,-0.93494,8e-05,7.16064]
[1778925737009,29.62,77909.2,0.0,-0.93498,8e-05,7.15748]
[1778925738017,29.62,77903.99,0.0,-0.93536,8e-05,7.12441]
[1778925739532,29.64,77895.94,0.0,-0.93583,8e-05,7.08354]
[1778925741037,29.69,77892.23,0.0,-0.93583,7e-05,7.08315]
[1778925743051,29.73,77885.15,0.0,-0.93608,7e-05,7.06137]
[1778925744059,29.75,77890.55,0.0,-0.93554,8e-05,7.10789]
[1778925748086,29.77,77884.0,0.0,-0.93586,7e-05,7.07977]
[1778925753122,29.78,77883.0,0.0,-0.93592,7e-05,7.07292]
[1778925756143,29.81,77887.62,0.0,-0.93543,8e-05,7.11607]
[1778925761187,29.88,77887.13,0.0,-0.93497,8e-05,7.1546]
[1778925765205,29.89,77897.48,0.0,-0.93415,8e-05,7.22607]
[1778925770241,29.9,77898.69,0.0,-0.934,8e-05,7.23836]
[1778925775276,29.9,77897.96,0.0,-0.93401,8e-05,7.23778]
[1778925777289,29.91,77905.6,0.0,-0.93341,8e-05,7.28952]
[1778925782325,29.91,77902.49,0.0,-0.9336,8e-05,7.27277]
[1778925784338,29.92,77893.33,0.0,-0.93428,8e-05,7.21439]
[1778925785346,29.92,77886.88,0.0,-0.93476,8e-05,7.1732]
[1778925788368,29.92,77881.84,0.0,-0.9351,8e-05,7.14321]
[1778925791393,29.93,77876.24,0.0,-0.93549,7e-05,7.10971]
[1778925793402,29.93,77882.83,0.0,-0.93497,8e-05,7.15437]
[1778925798437,29.94,77880.18,0.0,-0.93512,7e-05,7.1416]
[1778925803471,29.95,77885.0,0.0,-0.9347,8e-05,7.17765]
[1778925810026,29.96,77889.86,0.0,-0.93426,8e-05,7.21564]
[1778925815555,29.97,77889.55,0.0,-0.93427,8e-05,7.21356]
[1778925820590,29.97,77885.76,0.0,-0.93451,8e-05,7.19323]
[1778925824619,29.98,77880.67,0.0,-0.93485,8e-05,7.16373]
[1778925828650,29.99,77896.37,0.0,-0.93361,8e-05,7.26996]
[1778925829655,29.99,77900.44,0.0,-0.93329,8e-05,7.29744]
[1778925831672,29.99,77902.45,0.0,-0.93312,8e-05,7.31207]
[1778925834697,29.99,77908.8,0.0,-0.93261,8e-05,7.35596]
[1778925839726,30.0,77902.0,0.0,-0.9331,8e-05,7.31437]
[1778925840735,30.0,77902.4,0.0,-0.93306,8e-05,7.31771]
[1778925844762,30.01,77909.22,0.0,-0.9325,8e-05,7.36541]
[1778925845769,30.01,77909.02,0.0,-0.93251,8e-05,7.36472]
[1778925847782,30.01,77903.8,0.0,-0.93289,8e-05,7.33164]
[1778925851810,30.02,77896.54,0.0,-0.93342,8e-05,7.28676]
[1778925857852,30.02,77897.68,0.0,-0.93328,8e-05,7.2985]
[1778925864902,30.03,77894.24,0.0,-0.93348,8e-05,7.28083]
[1778925870945,30.04,77892.32,0.0,-0.93358,8e-05,7.27239]
[1778925875979,30.05,77891.58,0.0,-0.93363,8e-05,7.26661]
[1778925880014,30.05,77897.19,0.0,-0.93317,8e-05,7.306]
[1778925882022,30.05,77891.72,0.0,-0.93358,8e-05,7.27139]
[1778925883029,30.05,77890.13,0.0,-0.93369,8e-05,7.26167]
[1778925888064,30.06,77889.34,0.0,-0.93371,8e-05,7.25995]
[1778925893099,30.07,77889.17,0.0,-0.93367,8e-05,7.26294]
[1778925897131,30.07,77894.4,0.0,-0.93325,8e-05,7.29909]
[1778925902163,30.08,77896.43,0.0,-0.93305,8e-05,7.3161]
[1778925907197,30.08,77901.39,0.0,-0.93264,8e-05,7.35167]
[1778925912233,30.09,77904.2,0.0,-0.93239,8e-05,7.37307]
[1778925917272,30.09,77905.3,0.0,-0.93227,8e-05,7.38319]
[1778925920804,30.1,77911.38,0.0,-0.93178,8e-05,7.42499]
[1778925926331,30.1,77911.73,0.0,-0.93171,8e-05,7.4304]
[1778925927338,30.1,77919.16,0.0,-0.93113,8e-05,7.48003]
[1778925930874,30.1,77925.46,0.0,-0.93062,8e-05,7.52311]
[1778925936401,30.11,77925.14,0.0,-0.93066,8e-05,7.51868]
[1778925941435,30.11,77922.48,0.0,-0.93085,8e-05,7.50274]
[1778925942442,30.11,77911.2,0.0,-0.93172,8e-05,7.42847]
[1778925947477,30.12,77909.21,0.0,-0.93185,8e-05,7.41772]
[1778925952512,30.12,77909.23,0.0,-0.93182,8e-05,7.42018]
[1778925957547,30.13,77904.63,0.0,-0.93214,8e-05,7.39223]
[1778925962584,30.13,77902.5,0.0,-0.93228,8e-05,7.38068]
[1778925964596,30.13,77896.71,0.0,-0.93271,8e-05,7.34372]
[1778925967617,30.13,77905.87,0.0,-0.93199,8e-05,7.40558]
[1778925971156,30.14,77902.06,0.0,-0.93226,8e-05,7.38244]
[1778925976687,30.14,77903.65,0.0,-0.9321,8e-05,7.39556]
[1778925981722,30.15,77904.91,0.0,-0.93198,8e-05,7.40573]
[1778925986757,30.15,77905.84,0.0,-0.93188,8e-05,7.41442]
[1778925991794,30.16,77908.34,0.0,-0.93169,8e-05,7.4291]
[1778925996827,30.16,77909.66,0.0,-0.93156,8e-05,7.44036]
[1778926001862,30.16,77911.31,0.0,-0.9314,8e-05,7.45376]
[1778926006898,30.17,77907.54,0.0,-0.93167,8e-05,7.4313]
[1778926007911,30.17,77898.54,0.0,-0.93235,8e-05,7.37258]
[1778926008912,30.17,77894.0,0.0,-0.9327,8e-05,7.34342]
[1778926013946,30.18,77888.07,0.0,-0.93311,8e-05,7.30787]
[1778926015960,30.18,77879.89,0.0,-0.93372,8e-05,7.25586]
[1778926016970,30.18,77880.6,0.0,-0.93365,8e-05,7.26121]
[1778926022002,30.19,77881.8,0.0,-0.93352,8e-05,7.27254]
[1778926027038,30.19,77879.36,0.0,-0.93367,8e-05,7.25997]
[1778926030058,30.2,77884.72,0.0,-0.93324,8e-05,7.29686]
[1778926035093,30.2,77882.27,0.0,-0.93339,8e-05,7.28386]
[1778926041136,30.21,77880.25,0.0,-0.9335,8e-05,7.27434]
[1778926047177,30.22,77877.7,0.0,-0.93365,8e-05,7.26137]
[1778926052214,30.22,77878.76,0.0,-0.93358,8e-05,7.26566]
[1778926057250,30.22,77877.71,0.0,-0.93367,8e-05,7.25861]
[1778926060268,30.22,77866.65,0.0,-0.9345,7e-05,7.18684]
[1778926061276,30.22,77864.17,0.0,-0.93468,7e-05,7.17097]
[1778926064298,30.22,77856.32,0.0,-0.93526,7e-05,7.12058]
[1778926065306,30.22,77853.74,0.0,-0.93545,7e-05,7.10417]
[1778926068329,30.22,77858.87,0.0,-0.93506,7e-05,7.13855]
[1778926069335,30.22,77864.24,0.0,-0.93465,7e-05,7.17394]
[1778926074371,30.23,77866.75,0.0,-0.93442,7e-05,7.19389]
[1778926079407,30.23,77865.48,0.0,-0.93449,7e-05,7.18759]
[1778926083447,30.24,77871.27,0.0,-0.93403,8e-05,7.22674]
[1778926088470,30.24,77872.62,0.0,-0.93393,8e-05,7.23582]
[1778926093507,30.24,77875.99,0.0,-0.93367,8e-05,7.25809]
[1778926098540,30.24,77873.76,0.0,-0.93383,8e-05,7.24404]
[1778926103575,30.24,77874.01,0.0,-0.93381,8e-05,7.24621]
[1778926108611,30.24,77873.4,0.0,-0.93385,8e-05,7.24287]
[1778926109620,30.24,77865.27,0.0,-0.93446,7e-05,7.19021]
[1778926110625,30.24,77844.47,0.0,-0.93599,7e-05,7.05709]
[1778926112157,30.24,77839.34,0.0,-0.9364,7e-05,7.0205]
[1778926114654,30.25,77819.18,0.0,-0.93784,7e-05,6.8942]
[1778926119689,30.25,77816.64,0.0,-0.93799,7e-05,6.88151]
[1778926122230,30.25,77809.67,0.0,-0.93847,7e-05,6.83905]
[1778926125734,30.26,77806.39,0.0,-0.93867,7e-05,6.82147]
[1778926127749,30.26,77800.04,0.0,-0.93911,7e-05,6.78249]
[1778926128754,30.26,77763.73,0.0,-0.94162,7e-05,6.55977]
[1778926129766,30.27,77768.8,0.0,-0.94126,7e-05,6.592]
[1778926130771,30.27,77760.34,0.0,-0.94183,7e-05,6.54088]
[1778926132303,30.27,77762.31,0.0,-0.94168,7e-05,6.55366]
[1778926132782,30.27,77762.37,0.0,-0.94167,7e-05,6.5552]
[1778926134809,30.28,77768.83,0.0,-0.9412,7e-05,6.59713]
[1778926136841,30.3,77789.32,0.0,-0.93964,7e-05,6.73533]
[1778926137839,30.3,77807.25,0.0,-0.93836,7e-05,6.84869]
[1778926138838,30.3,77818.75,0.0,-0.93753,7e-05,6.9217]
[1778926139845,30.3,77827.99,0.0,-0.93685,7e-05,6.98071]
[1778926140853,30.3,77834.1,0.0,-0.9364,7e-05,7.01974]
[1778926143877,30.3,77819.45,0.0,-0.93746,7e-05,6.92726]
[1778926144882,30.3,77821.6,0.0,-0.9373,7e-05,6.9412]
[1778926148911,30.3,77827.88,0.0,-0.93684,7e-05,6.98177]
[1778926152944,30.31,77822.28,0.0,-0.93723,7e-05,6.94722]
[1778926154954,30.31,77817.14,0.0,-0.9376,7e-05,6.91511]
[1778926159991,30.31,77820.26,0.0,-0.93736,7e-05,6.93592]
[1778926165029,30.31,77829.32,0.0,-0.93669,7e-05,6.9945]
[1778926167039,30.31,77830.94,0.0,-0.93657,7e-05,7.00516]
[1778926170060,30.31,77819.57,0.0,-0.93739,7e-05,6.93373]
[1778926171067,30.31,77814.98,0.0,-0.93775,7e-05,6.90088]
[1778926174103,30.32,77795.01,0.0,-0.93915,7e-05,6.77715]
[1778926175116,30.32,77791.28,0.0,-0.93941,7e-05,6.75421]
[1778926176122,30.32,77767.04,0.0,-0.9411,7e-05,6.60467]
[1778926177132,30.32,77762.61,0.0,-0.94139,7e-05,6.57811]
[1778926179143,30.33,77773.73,0.0,-0.94053,7e-05,6.65477]
[1778926180150,30.34,77780.01,0.0,-0.94009,7e-05,6.69415]
[1778926181157,30.34,77781.53,0.0,-0.93998,7e-05,6.70405]
[1778926186192,30.34,77782.12,0.0,-0.93991,7e-05,6.70998]
[1778926189220,30.34,77792.49,0.0,-0.93917,7e-05,6.77587]
[1778926190236,30.34,77798.47,0.0,-0.93874,7e-05,6.81359]
[1778926191231,30.35,77818.99,0.0,-0.93726,7e-05,6.94333]
[1778926192238,30.35,77829.15,0.0,-0.93652,7e-05,7.00803]
[1778926193245,30.35,77823.84,0.0,-0.9369,7e-05,6.97459]
[1778926194253,30.35,77818.07,0.0,-0.93732,7e-05,6.9381]
[1778926195261,30.35,77817.21,0.0,-0.93738,7e-05,6.93284]
[1778926197273,30.35,77823.3,0.0,-0.93693,7e-05,6.97191]
[1778926198281,30.35,77823.71,0.0,-0.9369,7e-05,6.97459]
[1778926202311,30.35,77816.89,0.0,-0.93739,7e-05,6.9322]
[1778926204325,30.35,77789.7,0.0,-0.93932,7e-05,6.76223]
[1778926205332,30.35,77770.03,0.0,-0.94069,7e-05,6.6408]
[1778926206341,30.35,77767.88,0.0,-0.94083,7e-05,6.62809]
[1778926209362,30.35,77765.96,0.0,-0.94095,7e-05,6.61787]
[1778926211379,30.36,77773.3,0.0,-0.94043,7e-05,6.6641]
[1778926212387,30.36,77768.57,0.0,-0.94075,7e-05,6.63542]
[1778926214400,30.36,77779.12,0.0,-0.94,7e-05,6.7015]
[1778926215404,30.36,77781.5,0.0,-0.93983,7e-05,6.71664]
[1778926216411,30.36,77775.95,0.0,-0.94022,7e-05,6.6827]
[1778926217421,30.36,77775.0,0.0,-0.94028,7e-05,6.67727]
[1778926219446,30.36,77783.52,0.0,-0.93967,7e-05,6.73087]
[1778926220450,30.36,77797.46,0.0,-0.93869,7e-05,6.81811]
[1778926221462,30.36,77796.83,0.0,-0.93873,7e-05,6.81443]
[1778926222467,30.36,77781.26,0.0,-0.93982,7e-05,6.71782]
[1778926223478,30.37,77767.68,0.0,-0.94076,7e-05,6.6344]
[1778926224482,30.37,77771.17,0.0,-0.94051,7e-05,6.65644]
[1778926226497,30.37,77782.85,0.0,-0.93969,7e-05,6.72958]
[1778926227503,30.37,77793.66,0.0,-0.93892,7e-05,6.79716]
[1778926228518,30.37,77805.76,0.0,-0.93806,7e-05,6.87335]
[1778926229523,30.37,77815.44,0.0,-0.93736,7e-05,6.93471]
[1778926230530,30.37,77829.38,0.0,-0.93634,7e-05,7.02354]
[1778926231536,30.37,77830.33,0.0,-0.9363,7e-05,7.02574]
[1778926235564,30.38,77830.57,0.0,-0.93627,7e-05,7.02872]
[1778926237576,30.38,77829.52,0.0,-0.93634,7e-05,7.02218]
[1778926241604,30.38,77834.7,0.0,-0.93596,7e-05,7.05539]
[1778926246649,30.38,77841.8,0.0,-0.93543,7e-05,7.10096]
[1778926249663,30.38,77835.8,0.0,-0.93588,7e-05,7.06252]
[1778926250670,30.38,77838.46,0.0,-0.93568,7e-05,7.07962]
[1778926255709,30.38,77833.71,0.0,-0.93602,7e-05,7.05013]
[1778926258728,30.38,77838.73,0.0,-0.93564,7e-05,7.08288]
[1778926263762,30.38,77840.68,0.0,-0.9355,7e-05,7.09517]
[1778926269813,30.38,77840.9,0.0,-0.93548,7e-05,7.09654]
[1778926274844,30.38,77841.0,0.0,-0.93548,7e-05,7.09724]
[1778926278867,30.38,77846.08,0.0,-0.9351,7e-05,7.12962]
[1778926281888,30.38,77840.85,0.0,-0.93549,7e-05,7.09598]
[1778926284913,30.38,77828.86,0.0,-0.93637,7e-05,7.01961]
[1778926287934,30.38,77824.67,0.0,-0.93667,7e-05,6.99326]
[1778926293470,30.38,77818.64,0.0,-0.93714,7e-05,6.95156]
[1778926299013,30.38,77818.7,0.0,-0.93712,7e-05,6.95296]
[1778926300020,30.38,77804.75,0.0,-0.93812,7e-05,6.86545]
[1778926301027,30.38,77795.15,0.0,-0.9388,7e-05,6.80541]
[1778926302034,30.38,77789.03,0.0,-0.93923,7e-05,6.76768]
[1778926303540,30.38,77787.94,0.0,-0.9393,7e-05,6.76162]
[1778926309082,30.39,77790.64,0.0,-0.93908,7e-05,6.78041]
[1778926314123,30.39,77785.82,0.0,-0.93941,7e-05,6.75149]
[1778926316131,30.39,77768.24,0.0,-0.94063,7e-05,6.64371]
[1778926317139,30.39,77765.75,0.0,-0.94079,7e-05,6.62885]
[1778926318148,30.39,77770.79,0.0,-0.94044,7e-05,6.66032]
[1778926321168,30.4,77772.63,0.0,-0.94029,7e-05,6.67324]
[1778926325195,30.4,77778.47,0.0,-0.93987,7e-05,6.71079]
[1778926327210,30.4,77765.25,0.0,-0.94078,7e-05,6.63035]
[1778926329223,30.4,77764.29,0.0,-0.94084,7e-05,6.62492]
[1778926331237,30.4,77769.84,0.0,-0.94044,7e-05,6.66042]
[1778926335265,30.41,77761.68,0.0,-0.94098,7e-05,6.61204]
[1778926336275,30.41,77758.52,0.0,-0.94119,7e-05,6.59318]
[1778926340301,30.41,77765.2,0.0,-0.94071,7e-05,6.63621]
[1778926341348,30.41,77768.19,0.0,-0.94049,7e-05,6.65543]
[1778926343321,30.41,77762.52,0.0,-0.94088,7e-05,6.62104]
[1778926347349,30.42,77756.24,0.0,-0.94129,7e-05,6.58444]
[1778926349363,30.42,77752.78,0.0,-0.94151,7e-05,6.56486]
[1778926350370,30.42,77758.56,0.0,-0.94111,7e-05,6.60066]
[1778926352384,30.42,77751.6,0.0,-0.9416,7e-05,6.55502]
[1778926354400,30.43,77761.32,0.0,-0.94093,7e-05,6.61538]
[1778926356412,30.43,77756.86,0.0,-0.94122,7e-05,6.58904]
[1778926359434,30.43,77762.43,0.0,-0.94082,7e-05,6.6246]
[1778926364468,30.43,77760.54,0.0,-0.94093,7e-05,6.61537]
[1778926369504,30.44,77759.96,0.0,-0.94094,7e-05,6.61425]
[1778926372526,30.44,77765.69,0.0,-0.94053,7e-05,6.65074]
[1778926377560,30.44,77769.88,0.0,-0.94022,7e-05,6.67831]
[1778926379574,30.45,77773.19,0.0,-0.93998,7e-05,6.69984]
[1778926383601,30.45,77781.0,0.0,-0.93942,7e-05,6.74919]
[1778926384610,30.45,77783.75,0.0,-0.93922,7e-05,6.7668]
[1778926389643,30.45,77789.09,0.0,-0.93883,7e-05,6.80114]
[1778926394680,30.45,77791.19,0.0,-0.93867,7e-05,6.81518]
[1778926398706,30.45,77806.11,0.0,-0.9376,7e-05,6.90899]
[1778926400720,30.46,77811.15,0.0,-0.93724,7e-05,6.94099]
[1778926402734,30.46,77817.08,0.0,-0.93681,7e-05,6.97857]
[1778926404749,30.46,77827.47,0.0,-0.93605,7e-05,7.04438]
[1778926406762,30.45,77833.53,0.0,-0.93561,7e-05,7.08243]
[1778926407770,30.45,77840.54,0.0,-0.9351,7e-05,7.12683]
[1778926412804,30.45,77843.56,0.0,-0.93493,7e-05,7.14024]
[1778926416832,30.45,77839.93,0.0,-0.93521,7e-05,7.11586]
[1778926421868,30.45,77844.58,0.0,-0.93488,7e-05,7.14455]
[1778926424393,30.45,77848.68,0.0,-0.93459,7e-05,7.16992]
[1778926427911,30.44,77860.3,0.0,-0.93373,8e-05,7.24369]
[1778926428918,30.44,77860.44,0.0,-0.93373,8e-05,7.24375]
[1778926434463,30.44,77865.13,0.0,-0.9334,8e-05,7.27223]
[1778926439995,30.43,77866.24,0.0,-0.93334,8e-05,7.27677]
[1778926445031,30.43,77865.83,0.0,-0.9334,8e-05,7.27221]
[1778926450068,30.43,77865.18,0.0,-0.93348,8e-05,7.26515]
[1778926455103,30.42,77868.68,0.0,-0.93325,8e-05,7.28525]
[1778926460135,30.42,77865.11,0.0,-0.93355,8e-05,7.25962]
[1778926463158,30.41,77857.82,0.0,-0.93411,7e-05,7.2112]
[1778926468191,30.41,77858.05,0.0,-0.93411,7e-05,7.21097]
[1778926474742,30.4,77855.78,0.0,-0.93435,7e-05,7.18901]
[1778926480275,30.4,77859.5,0.0,-0.9341,7e-05,7.21083]
[1778926485312,30.4,77858.11,0.0,-0.93424,7e-05,7.19924]
[1778926490346,30.39,77857.55,0.0,-0.9343,7e-05,7.19392]
[1778926495380,30.39,77858.22,0.0,-0.93427,7e-05,7.19605]
[1778926500415,30.39,77855.61,0.0,-0.93449,7e-05,7.17711]
[1778926505450,30.38,77856.57,0.0,-0.93445,7e-05,7.18082]
[1778926510486,30.38,77861.69,0.0,-0.93409,7e-05,7.21158]
[1778926513506,30.37,77877.2,0.0,-0.93294,8e-05,7.31053]
[1778926517534,30.37,77871.52,0.0,-0.93339,8e-05,7.27202]
[1778926523577,30.36,77868.85,0.0,-0.93363,8e-05,7.25134]
[1778926525590,30.36,77874.18,0.0,-0.93325,8e-05,7.28436]
[1778926527605,30.34,77879.11,0.0,-0.93298,8e-05,7.30704]
[1778926532639,30.3,77876.65,0.0,-0.9335,8e-05,7.26184]
[1778926536669,30.27,77882.38,0.0,-0.93323,8e-05,7.28527]
[1778926541703,30.27,77885.08,0.0,-0.93305,8e-05,7.30103]
[1778926545731,30.27,77878.02,0.0,-0.93361,8e-05,7.25284]
[1778926550766,30.26,77875.63,0.0,-0.93383,8e-05,7.23391]
[1778926556808,30.25,77876.85,0.0,-0.93378,8e-05,7.23823]
[1778926560836,30.25,77868.32,0.0,-0.93445,7e-05,7.18066]
[1778926566878,30.25,77869.52,0.0,-0.93439,8e-05,7.18612]
[1778926571912,30.24,77865.25,0.0,-0.93474,7e-05,7.15589]
[1778926576947,30.24,77860.92,0.0,-0.93508,7e-05,7.12616]
[1778926577954,30.24,77855.55,0.0,-0.93549,7e-05,7.09084]
[1778926582991,30.23,77854.66,0.0,-0.93558,7e-05,7.08346]
[1778926583999,30.23,77841.19,0.0,-0.93657,7e-05,6.99714]
[1778926585004,30.23,77832.11,0.0,-0.93723,7e-05,6.93933]
[1778926590040,30.23,77834.66,0.0,-0.93705,7e-05,6.95523]
[1778926593063,30.23,77846.59,0.0,-0.93622,7e-05,7.02672]
[1778926594068,30.23,77855.02,0.0,-0.9356,7e-05,7.08047]
[1778926598096,30.23,77845.06,0.0,-0.93634,7e-05,7.01606]
[1778926599103,30.23,77841.67,0.0,-0.93659,7e-05,6.99434]
[1778926604138,30.23,77840.15,0.0,-0.9367,7e-05,6.98438]
[1778926608169,30.23,77834.19,0.0,-0.93714,7e-05,6.94658]
[1778926612198,30.23,77841.2,0.0,-0.93662,7e-05,6.9913]
[1778926617234,30.23,77845.26,0.0,-0.93633,7e-05,7.01707]
[1778926621261,30.23,77837.02,0.0,-0.93693,7e-05,6.96466]
[1778926623274,30.23,77829.21,0.0,-0.93749,7e-05,6.91534]
[1778926628312,30.23,77825.37,0.0,-0.93776,7e-05,6.89169]
[1778926630323,30.23,77833.72,0.0,-0.93715,7e-05,6.94494]
[1778926635874,30.23,77840.61,0.0,-0.93665,7e-05,6.98896]
[1778926640393,30.23,77834.24,0.0,-0.93711,7e-05,6.94866]
[1778926643419,30.23,77824.61,0.0,-0.9378,7e-05,6.88811]
[1778926648453,30.23,77822.77,0.0,-0.93793,7e-05,6.87718]
[1778926653490,30.24,77817.54,0.0,-0.93833,7e-05,6.84115]
[1778926654496,30.24,77812.32,0.0,-0.93869,7e-05,6.80864]
[1778926656019,30.24,77809.85,0.0,-0.93887,7e-05,6.79349]
[1778926661544,30.24,77803.03,0.0,-0.93933,7e-05,6.75261]
[1778926664565,30.24,77797.15,0.0,-0.93973,7e-05,6.7176]
[1778926668594,30.25,77778.14,0.0,-0.94103,7e-05,6.60166]
[1778926669600,30.25,77775.26,0.0,-0.94122,7e-05,6.58455]
[1778926672623,30.25,77775.65,0.0,-0.94117,7e-05,6.58889]
[1778926673629,30.25,77780.96,0.0,-0.94081,7e-05,6.6216]
[1778926674642,30.26,77788.92,0.0,-0.94023,7e-05,6.67257]
[1778926676651,30.26,77794.03,0.0,-0.93987,7e-05,6.70478]
[1778926677657,30.26,77800.13,0.0,-0.93943,7e-05,6.74359]
[1778926682696,30.26,77801.64,0.0,-0.9393,7e-05,6.75482]
[1778926683700,30.26,77809.34,0.0,-0.93876,7e-05,6.80296]
[1778926685716,30.26,77814.51,0.0,-0.93838,7e-05,6.83591]
[1778926688741,30.26,77821.84,0.0,-0.93785,7e-05,6.88286]
[1778926689745,30.26,77828.63,0.0,-0.93736,7e-05,6.92576]
[1778926690749,30.26,77834.92,0.0,-0.9369,7e-05,6.96578]
[1778926693770,30.26,77842.03,0.0,-0.93638,7e-05,7.01104]
[1778926698805,30.26,77846.1,0.0,-0.93608,7e-05,7.03698]
[1778926703841,30.26,77840.71,0.0,-0.93648,7e-05,7.00247]
[1778926705854,30.26,77835.41,0.0,-0.93686,7e-05,6.9688]
[1778926709882,30.26,77842.41,0.0,-0.93635,7e-05,7.01364]
[1778926714917,30.26,77842.04,0.0,-0.93641,7e-05,7.00727]
[1778926719954,30.27,77841.47,0.0,-0.93645,7e-05,7.0039]
[1778926724988,30.27,77837.73,0.0,-0.93672,7e-05,6.98037]
[1778926728011,30.27,77828.97,0.0,-0.93735,7e-05,6.92496]
[1778926731033,30.27,77825.61,0.0,-0.93759,7e-05,6.90431]
[1778926733046,30.27,77817.49,0.0,-0.93817,7e-05,6.8533]
[1778926736068,30.27,77829.12,0.0,-0.93732,7e-05,6.92734]
[1778926737075,30.27,77828.14,0.0,-0.93739,7e-05,6.9213]
[1778926742110,30.27,77826.5,0.0,-0.93751,7e-05,6.91132]
[1778926750167,30.27,77832.08,0.0,-0.9371,7e-05,6.94704]
[1778926755202,30.27,77827.75,0.0,-0.93741,7e-05,6.91976]
[1778926760240,30.27,77825.55,0.0,-0.93757,7e-05,6.90614]
[1778926761246,30.27,77835.3,0.0,-0.93686,7e-05,6.96789]
[1778926762255,30.27,77840.31,0.0,-0.93649,7e-05,6.99969]
[1778926766806,30.27,77846.28,0.0,-0.93606,7e-05,7.03732]
[1778926769307,30.27,77851.81,0.0,-0.93565,7e-05,7.07259]
[1778926772326,30.27,77852.62,0.0,-0.93564,7e-05,7.07301]
[1778926777362,30.27,77852.83,0.0,-0.93563,7e-05,7.07357]
[1778926782396,30.27,77856.22,0.0,-0.93539,7e-05,7.09441]
[1778926786946,30.26,77861.64,0.0,-0.935,7e-05,7.12818]
[1778926792466,30.26,77854.32,0.0,-0.93556,7e-05,7.07998]
[1778926797018,30.26,77852.68,0.0,-0.93569,7e-05,7.06864]
[1778926802536,30.26,77855.88,0.0,-0.93546,7e-05,7.08839]
[1778926807571,30.26,77854.32,0.0,-0.93558,7e-05,7.07765]
[1778926811599,30.26,77847.64,0.0,-0.93608,7e-05,7.03429]
[1778926813616,30.26,77845.96,0.0,-0.93621,7e-05,7.02344]
[1778926818650,30.26,77850.14,0.0,-0.9359,7e-05,7.04999]
[1778926823685,30.26,77848.53,0.0,-0.93602,7e-05,7.03957]
[1778926828733,30.26,77848.35,0.0,-0.93604,7e-05,7.03828]
[1778926833756,30.26,77848.33,0.0,-0.93608,7e-05,7.03375]
[1778926838792,30.26,77846.67,0.0,-0.9362,7e-05,7.02306]
[1778926847374,30.26,77849.97,0.0,-0.93596,7e-05,7.04406]
[1778926850875,30.26,77858.1,0.0,-0.93536,7e-05,7.09608]
[1778926853896,30.25,77852.02,0.0,-0.93581,7e-05,7.05687]
[1778926858931,30.25,77851.63,0.0,-0.93584,7e-05,7.05438]
[1778926865980,30.26,77852.11,0.0,-0.9358,7e-05,7.05755]
[1778926871015,30.26,77852.08,0.0,-0.9358,7e-05,7.0576]
[1778926876050,30.26,77851.65,0.0,-0.93583,7e-05,7.05509]
[1778926881085,30.26,77851.3,0.0,-0.93585,7e-05,7.05324]
[1778926886121,30.26,77850.73,0.0,-0.93589,7e-05,7.05]
[1778926891155,30.26,77846.78,0.0,-0.93621,7e-05,7.02086]
[1778926894177,30.26,77849.56,0.0,-0.936,7e-05,7.03888]
[1778926899211,30.26,77851.55,0.0,-0.93585,7e-05,7.05167]
[1778926905253,30.26,77850.61,0.0,-0.93592,7e-05,7.0458]
[1778926911295,30.26,77854.2,0.0,-0.93566,7e-05,7.06884]
[1778926918344,30.26,77854.52,0.0,-0.93563,7e-05,7.07095]
[1778926921365,30.26,77848.22,0.0,-0.9361,7e-05,7.03076]
[1778926925393,30.26,77843.03,0.0,-0.93647,7e-05,6.99798]
[1778926932444,30.26,77842.04,0.0,-0.93654,7e-05,6.99247]
[1778926938010,30.26,77841.0,0.0,-0.9366,7e-05,6.98657]
[1778926939491,30.26,77834.77,0.0,-0.93706,7e-05,6.94711]
[1778926940498,30.26,77832.78,0.0,-0.9372,7e-05,6.93487]
[1778926941505,30.26,77823.87,0.0,-0.93784,7e-05,6.87854]
[1778926942514,30.26,77821.32,0.0,-0.93802,7e-05,6.86274]
[1778926945534,30.27,77817.47,0.0,-0.93828,7e-05,6.8398]
[1778926950569,30.27,77822.89,0.0,-0.93788,7e-05,6.87551]
[1778926951576,30.27,77832.76,0.0,-0.93719,7e-05,6.93378]
[1778926955604,30.27,77827.9,0.0,-0.93754,7e-05,6.90357]
[1778926959635,30.27,77815.56,0.0,-0.93842,7e-05,6.82668]
[1778926960639,30.27,77812.03,0.0,-0.93867,7e-05,6.80485]
[1778926961647,30.27,77808.06,0.0,-0.93894,7e-05,6.78072]
[1778926966681,30.28,77806.01,0.0,-0.93907,7e-05,6.76941]
[1778926971716,30.28,77803.16,0.0,-0.93925,7e-05,6.75344]
[1778926975744,30.28,77797.92,0.0,-0.9396,7e-05,6.72228]
[1778926980780,30.29,77795.14,0.0,-0.93978,7e-05,6.70696]
[1778926981786,30.29,77789.7,0.0,-0.94015,7e-05,6.6736]
[1778926983801,30.29,77782.14,0.0,-0.94067,7e-05,6.62769]
[1778926985814,30.29,77780.15,0.0,-0.9408,7e-05,6.61638]
[1778926988362,30.29,77787.0,0.0,-0.94031,7e-05,6.65979]
[1778926990849,30.29,77789.85,0.0,-0.9401,7e-05,6.67788]
[1778926994878,30.3,77793.76,0.0,-0.93981,7e-05,6.7038]
[1778926999913,30.3,77792.99,0.0,-0.93984,7e-05,6.70092]
[1778927003940,30.3,77798.13,0.0,-0.93946,7e-05,6.73437]
[1778927004948,30.3,77807.41,0.0,-0.9388,7e-05,6.79297]
[1778927006961,30.31,77800.14,0.0,-0.93931,7e-05,6.74807]
[1778927007972,30.31,77797.66,0.0,-0.93948,7e-05,6.73327]
[1778927013003,30.31,77801.94,0.0,-0.93919,7e-05,6.75708]
[1778927015018,30.31,77806.65,0.0,-0.93885,7e-05,6.78704]
[1778927021059,30.31,77803.28,0.0,-0.93907,7e-05,6.76772]
[1778927026097,30.32,77802.73,0.0,-0.93909,7e-05,6.76579]
[1778927031131,30.32,77802.78,0.0,-0.93907,7e-05,6.76761]
[1778927036168,30.32,77802.68,0.0,-0.93906,7e-05,6.7685]
[1778927042209,30.32,77804.91,0.0,-0.93888,7e-05,6.78412]
[1778927046236,30.33,77797.38,0.0,-0.9394,7e-05,6.73831]
[1778927048250,30.33,77796.25,0.0,-0.93948,7e-05,6.73199]
[1778927053287,30.33,77790.09,0.0,-0.93989,7e-05,6.69555]
[1778927058320,30.34,77793.29,0.0,-0.93964,7e-05,6.71739]
[1778927063355,30.34,77792.9,0.0,-0.93965,7e-05,6.71669]
[1778927068391,30.34,77796.7,0.0,-0.93936,7e-05,6.74181]
[1778927072418,30.34,77801.84,0.0,-0.93902,7e-05,6.77075]
[1778927073426,30.34,77802.67,0.0,-0.93896,7e-05,6.77618]
[1778927078460,30.35,77802.77,0.0,-0.93894,7e-05,6.77791]
[1778927081481,30.35,77796.64,0.0,-0.93936,7e-05,6.74044]
[1778927082488,30.35,77796.7,0.0,-0.93936,7e-05,6.74111]
[1778927087523,30.35,77797.44,0.0,-0.93929,7e-05,6.7472]
[1778927092558,30.35,77800.06,0.0,-0.93909,7e-05,6.76494]
[1778927097596,30.36,77803.07,0.0,-0.93886,7e-05,6.785]
[1778927102629,30.36,77810.01,0.0,-0.93835,7e-05,6.82978]
[1778927107664,30.36,77811.55,0.0,-0.93823,7e-05,6.84008]
[1778927109232,30.36,77804.45,0.0,-0.93873,7e-05,6.79597]
[1778927110685,30.36,77801.65,0.0,-0.93893,7e-05,6.77873]
[1778927115725,30.36,77801.21,0.0,-0.93894,7e-05,6.77739]
[1778927120757,30.37,77802.09,0.0,-0.93887,7e-05,6.78428]
[1778927124787,30.37,77794.4,0.0,-0.93939,7e-05,6.7376]
[1778927129373,30.37,77774.69,0.0,-0.94074,7e-05,6.61814]
[1778927136869,30.38,77775.33,0.0,-0.9407,7e-05,6.62044]
[1778927141905,30.38,77768.36,0.0,-0.94117,7e-05,6.57945]
[1778927146939,30.39,77769.91,0.0,-0.94103,7e-05,6.59184]
[1778927151975,30.39,77777.4,0.0,-0.94048,7e-05,6.64013]
[1778927153988,30.39,77790.98,0.0,-0.93952,7e-05,6.72562]
[1778927156002,30.39,77791.36,0.0,-0.93948,7e-05,6.72836]
[1778927161039,30.4,77787.24,0.0,-0.93975,7e-05,6.70506]
[1778927167082,30.4,77791.38,0.0,-0.93944,7e-05,6.73258]
[1778927172116,30.4,77793.39,0.0,-0.93927,7e-05,6.74673]
[1778927177151,30.41,77796.33,0.0,-0.93904,7e-05,6.76694]
[1778927182186,30.41,77797.62,0.0,-0.93894,7e-05,6.77598]
[1778927186215,30.41,77804.52,0.0,-0.93844,7e-05,6.81991]
[1778927188228,30.41,77798.21,0.0,-0.93889,7e-05,6.78095]
[1778927193263,30.41,77800.35,0.0,-0.93875,7e-05,6.79128]
[1778927197293,30.42,77803.71,0.0,-0.93851,7e-05,6.81311]
[1778927202328,30.42,77803.97,0.0,-0.93848,7e-05,6.81575]
[1778927207363,30.42,77803.58,0.0,-0.93849,7e-05,6.81433]
[1778927212397,30.42,77798.57,0.0,-0.93883,7e-05,6.78414]
[1778927215421,30.42,77797.09,0.0,-0.93893,7e-05,6.77572]
[1778927219448,30.42,77805.9,0.0,-0.93829,7e-05,6.83171]
[1778927220455,30.42,77809.91,0.0,-0.938,7e-05,6.85698]
[1778927222472,30.43,77811.52,0.0,-0.93788,7e-05,6.86742]
[1778927224483,30.43,77799.98,0.0,-0.93871,7e-05,6.79537]
[1778927225489,30.43,77797.33,0.0,-0.93889,7e-05,6.77908]
[1778927230524,30.43,77797.7,0.0,-0.93885,7e-05,6.78259]
[1778927235559,30.43,77797.89,0.0,-0.93882,7e-05,6.78495]
[1778927237574,30.43,77789.48,0.0,-0.93941,7e-05,6.73321]
[1778927239587,30.43,77785.9,0.0,-0.93966,7e-05,6.71172]
[1778927244623,30.44,77780.94,0.0,-0.93998,7e-05,6.68291]
[1778927247643,30.44,77770.92,0.0,-0.94066,7e-05,6.62249]
[1778927248650,30.44,77769.91,0.0,-0.94072,7e-05,6.61731]
[1778927250666,30.44,77765.08,0.0,-0.94104,7e-05,6.58882]
[1778927255717,30.45,77769.67,0.0,-0.94073,7e-05,6.61498]
[1778927260736,30.45,77768.89,0.0,-0.94076,7e-05,6.61287]
[1778927265769,30.46,77767.86,0.0,-0.9408,7e-05,6.60922]
[1778927270807,30.46,77766.65,0.0,-0.94085,7e-05,6.60454]
[1778927275843,30.46,77767.89,0.0,-0.94075,7e-05,6.61325]
[1778927280878,30.46,77767.45,0.0,-0.94078,7e-05,6.61056]
[1778927285912,30.46,77767.06,0.0,-0.94081,7e-05,6.60825]
[1778927288935,30.46,77759.01,0.0,-0.94136,7e-05,6.55915]
[1778927291954,30.46,77750.27,0.0,-0.94196,7e-05,6.50612]
[1778927292961,30.46,77743.41,0.0,-0.94242,7e-05,6.46459]
[1778927293969,30.46,77739.57,0.0,-0.94268,7e-05,6.44149]
[1778927295988,30.47,77737.19,0.0,-0.94283,7e-05,6.42741]
[1778927296992,30.47,77722.41,0.0,-0.94382,7e-05,6.33914]
[1778927300592,30.47,77708.68,0.0,-0.94471,7e-05,6.25825]
[1778927302030,30.47,77698.54,0.0,-0.94537,6e-05,6.19879]
[1778927307065,30.47,77702.09,0.0,-0.94513,7e-05,6.22052]
[1778927309079,30.47,77696.99,0.0,-0.94545,6e-05,6.19065]
[1778927310641,30.47,77685.1,0.0,-0.94621,6e-05,6.12158]
[1778927312102,30.48,77667.2,0.0,-0.94732,6e-05,6.019]
[1778927313144,30.48,77662.16,0.0,-0.94763,6e-05,5.99067]
[1778927318173,30.49,77657.22,0.0,-0.94791,6e-05,5.9646]
[1778927320712,30.49,77648.24,0.0,-0.94845,6e-05,5.91487]
[1778927325225,30.52,77647.28,0.0,-0.94835,6e-05,5.92391]
[1778927329262,30.52,77638.16,0.0,-0.94889,6e-05,5.87399]
[1778927330783,30.55,77619.45,0.0,-0.94989,6e-05,5.78023]
[1778927333808,30.57,77606.24,0.0,-0.95059,6e-05,5.71535]
[1778927335301,30.58,77597.41,0.0,-0.95106,6e-05,5.67133]
[1778927336830,30.6,77586.83,0.0,-0.95155,6e-05,5.62467]
[1778927338315,30.64,77585.32,0.0,-0.9514,6e-05,5.63849]
[1778927341340,30.69,77599.88,0.0,-0.95028,6e-05,5.74351]
[1778927342347,30.71,77627.0,0.0,-0.94854,6e-05,5.90516]
[1778927343354,30.71,77644.66,0.0,-0.94744,6e-05,6.00662]
[1778927344364,30.71,77650.29,0.0,-0.94708,6e-05,6.03941]
[1778927345369,30.71,77650.54,0.0,-0.94706,6e-05,6.0412]
[1778927346376,30.71,77645.37,0.0,-0.94738,6e-05,6.01181]
[1778927348400,30.71,77640.15,0.0,-0.9477,6e-05,5.98267]
[1778927349397,30.71,77676.16,0.0,-0.94541,6e-05,6.19159]
[1778927350405,30.71,77707.66,0.0,-0.94335,7e-05,6.37829]
[1778927351411,30.71,77720.19,0.0,-0.94251,7e-05,6.45327]
[1778927352418,30.72,77725.47,0.0,-0.94215,7e-05,6.48557]
[1778927354433,30.72,77733.13,0.0,-0.94162,7e-05,6.53279]
[1778927355440,30.72,77740.78,0.0,-0.9411,7e-05,6.57955]
[1778927356447,30.72,77738.76,0.0,-0.94123,7e-05,6.56771]
[1778927357453,30.72,77744.57,0.0,-0.94083,7e-05,6.60336]
[1778927358460,30.72,77738.67,0.0,-0.94123,7e-05,6.56793]
[1778927359468,30.72,77734.53,0.0,-0.94151,7e-05,6.54278]
[1778927363499,30.72,77716.35,0.0,-0.94273,7e-05,6.43367]
[1778927365509,30.72,77709.96,0.0,-0.94315,7e-05,6.39578]
[1778927370545,30.72,77711.92,0.0,-0.94302,7e-05,6.40792]
[1778927372563,30.72,77720.9,0.0,-0.94245,7e-05,6.45757]
[1778927376593,30.72,77716.22,0.0,-0.94276,7e-05,6.42964]
[1778927378607,30.72,77697.18,0.0,-0.94403,7e-05,6.31612]
[1778927379613,30.72,77686.34,0.0,-0.94473,6e-05,6.25226]
[1778927380711,30.72,77679.92,0.0,-0.94515,6e-05,6.21473]
[1778927382637,30.72,77710.74,0.0,-0.94311,7e-05,6.39808]
[1778927386664,30.72,77715.9,0.0,-0.94278,7e-05,6.4283]
[1778927388678,30.72,77708.34,0.0,-0.94328,7e-05,6.38302]
[1778927391704,30.72,77704.61,0.0,-0.94353,7e-05,6.36047]
[1778927394725,30.72,77718.28,0.0,-0.94263,7e-05,6.44201]
[1778927395732,30.72,77719.01,0.0,-0.94258,7e-05,6.44647]
[1778927400767,30.72,77715.05,0.0,-0.94283,7e-05,6.42336]
[1778927402781,30.72,77709.24,0.0,-0.94322,7e-05,6.38869]
[1778927407816,30.72,77705.77,0.0,-0.94344,7e-05,6.36839]
[1778927409849,30.72,77724.31,0.0,-0.94221,7e-05,6.47913]
[1778927411863,30.72,77718.38,0.0,-0.94261,7e-05,6.44365]
[1778927413877,30.72,77720.95,0.0,-0.94244,7e-05,6.45867]
[1778927414886,30.72,77722.97,0.0,-0.94231,7e-05,6.47054]
[1778927418914,30.72,77731.54,0.0,-0.94173,7e-05,6.5217]
[1778927419921,30.72,77739.2,0.0,-0.94121,7e-05,6.56798]
[1778927420928,30.72,77745.08,0.0,-0.94081,7e-05,6.60356]
[1778927421935,30.72,77746.22,0.0,-0.94074,7e-05,6.61034]
[1778927425966,30.72,77751.46,0.0,-0.94039,7e-05,6.64115]
[1778927426974,30.72,77758.89,0.0,-0.93988,7e-05,6.68632]
[1778927427977,30.72,77757.99,0.0,-0.93994,7e-05,6.68051]
[1778927433015,30.72,77754.16,0.0,-0.94026,7e-05,6.65105]
[1778927434020,30.71,77748.5,0.0,-0.94067,7e-05,6.61528]
[1778927436038,30.71,77754.59,0.0,-0.94026,7e-05,6.65175]
[1778927438050,30.71,77763.94,0.0,-0.93963,7e-05,6.70686]
[1778927439060,30.71,77768.97,0.0,-0.93928,7e-05,6.73776]
[1778927443088,30.7,77763.92,0.0,-0.93966,7e-05,6.70483]
[1778927446109,30.7,77757.98,0.0,-0.9401,7e-05,6.66549]
[1778927447628,30.7,77736.85,0.0,-0.94156,7e-05,6.53645]
[1778927449131,30.7,77736.68,0.0,-0.94158,7e-05,6.53448]
[1778927452156,30.69,77730.14,0.0,-0.94203,7e-05,6.49396]
[1778927453161,30.69,77724.47,0.0,-0.94242,7e-05,6.45935]
[1778927454171,30.69,77722.79,0.0,-0.94254,7e-05,6.4488]
[1778927455177,30.69,77739.53,0.0,-0.94142,7e-05,6.54859]
[1778927456184,30.69,77744.68,0.0,-0.94108,7e-05,6.57911]
[1778927457701,30.69,77736.56,0.0,-0.94164,7e-05,6.52932]
[1778927462225,30.68,77741.88,0.0,-0.9413,7e-05,6.55901]
[1778927467771,30.68,77752.35,0.0,-0.94063,7e-05,6.61914]
[1778927471292,30.63,77754.21,0.0,-0.94078,7e-05,6.60606]
[1778927476330,30.56,77748.9,0.0,-0.94156,7e-05,6.53733]
[1778927477842,30.54,77748.98,0.0,-0.94169,7e-05,6.52561]
[1778927483376,30.48,77747.15,0.0,-0.94217,7e-05,6.4835]
[1778927486397,30.48,77745.86,0.0,-0.94228,7e-05,6.4736]
[1778927491433,30.47,77747.97,0.0,-0.94221,7e-05,6.47904]
[1778927493447,30.47,77759.05,0.0,-0.94147,7e-05,6.54507]
[1778927495461,30.47,77759.68,0.0,-0.94144,7e-05,6.54751]
[1778927499490,30.45,77753.03,0.0,-0.942,7e-05,6.4973]
[1778927502510,30.44,77754.67,0.0,-0.94192,7e-05,6.50449]
[1778927504524,30.44,77755.64,0.0,-0.94187,7e-05,6.50898]
[1778927509560,30.43,77748.78,0.0,-0.94238,7e-05,6.46387]
[1778927512581,30.43,77736.54,0.0,-0.94322,7e-05,6.38816]
[1778927513587,30.43,77734.23,0.0,-0.94338,7e-05,6.37378]
[1778927518624,30.42,77735.42,0.0,-0.94333,7e-05,6.37853]
[1778927520638,30.42,77731.77,0.0,-0.94359,7e-05,6.35568]
[1778927525674,30.42,77733.15,0.0,-0.94352,7e-05,6.36173]
[1778927527689,30.42,77726.96,0.0,-0.94394,7e-05,6.32376]
[1778927528695,30.42,77724.86,0.0,-0.94408,7e-05,6.31083]
[1778927529703,30.42,77740.78,0.0,-0.94303,7e-05,6.40598]
[1778927530710,30.42,77755.27,0.0,-0.94205,7e-05,6.49336]
[1778927531717,30.41,77757.49,0.0,-0.94191,7e-05,6.5062]
[1778927535744,30.4,77761.22,0.0,-0.94176,7e-05,6.51979]
[1778927540780,30.38,77766.94,0.0,-0.94147,7e-05,6.54502]
[1778927541787,30.38,77776.95,0.0,-0.94078,7e-05,6.6064]
[1778927542793,30.38,77778.22,0.0,-0.9407,7e-05,6.61411]
[1778927543804,30.38,77792.89,0.0,-0.93967,7e-05,6.70458]
[1778927544808,30.38,77794.23,0.0,-0.93958,7e-05,6.71259]
[1778927547829,30.38,77799.64,0.0,-0.93921,7e-05,6.74518]
[1778927552863,30.37,77803.44,0.0,-0.939,7e-05,6.76262]
[1778927554880,30.37,77817.34,0.0,-0.93802,7e-05,6.8487]
[1778927555887,30.37,77828.33,0.0,-0.93724,7e-05,6.91703]
[1778927556894,30.37,77830.81,0.0,-0.93706,7e-05,6.93212]
[1778927561929,30.35,77838.4,0.0,-0.93661,7e-05,6.97171]
[1778927563944,30.33,77846.66,0.0,-0.93615,7e-05,7.01153]
[1778927564950,30.32,77852.92,0.0,-0.93577,7e-05,7.04477]
[1778927565957,30.3,77853.33,0.0,-0.93582,7e-05,7.04019]
[1778927568979,30.27,77860.41,0.0,-0.93555,7e-05,7.06441]
[1778927575024,30.2,77861.61,0.0,-0.93587,7e-05,7.03747]
[1778927580058,30.2,77861.27,0.0,-0.93593,7e-05,7.03219]
[1778927585094,30.19,77864.76,0.0,-0.9357,7e-05,7.05163]
[1778927590138,30.17,77867.43,0.0,-0.93561,7e-05,7.05988]
[1778927592146,30.15,77873.6,0.0,-0.9353,7e-05,7.08663]
[1778927596174,30.1,77877.11,0.0,-0.93535,7e-05,7.08242]
[1778927599195,30.06,77882.32,0.0,-0.93521,7e-05,7.09546]
[1778927600201,30.05,77884.85,0.0,-0.9351,8e-05,7.10463]
[1778927602217,30.02,77888.34,0.0,-0.93501,8e-05,7.11253]
[1778927603224,30.01,77875.18,0.0,-0.93608,7e-05,7.02015]
[1778927604232,30.01,77879.31,0.0,-0.93578,7e-05,7.04617]
[1778927605238,30.0,77878.47,0.0,-0.93592,7e-05,7.03418]
[1778927607251,29.99,77872.07,0.0,-0.93648,7e-05,6.98591]
[1778927609267,29.98,77864.93,0.0,-0.93702,7e-05,6.93898]
[1778927612286,29.98,77878.12,0.0,-0.9361,7e-05,7.01777]
[1778927613298,29.98,77881.15,0.0,-0.93588,7e-05,7.03665]
[1778927618836,29.96,77886.78,0.0,-0.93558,7e-05,7.06254]
[1778927621350,29.93,77890.44,0.0,-0.93548,8e-05,7.0716]
[1778927626385,29.89,77899.19,0.0,-0.93509,8e-05,7.10521]
[1778927628910,29.85,77902.61,0.0,-0.93511,8e-05,7.10419]
[1778927632427,29.82,77905.65,0.0,-0.93507,8e-05,7.10777]
[1778927633435,29.82,77914.98,0.0,-0.93437,8e-05,7.16802]
[1778927634442,29.81,77913.61,0.0,-0.93454,8e-05,7.15387]
[1778927637462,29.79,77906.66,0.0,-0.93518,8e-05,7.09822]
[1778927638980,29.79,77905.94,0.0,-0.93525,8e-05,7.09275]
[1778927643505,29.77,77900.92,0.0,-0.93573,8e-05,7.05099]
[1778927649050,29.77,77897.74,0.0,-0.93602,8e-05,7.02645]
[1778927654584,29.76,77893.49,0.0,-0.93637,7e-05,6.99582]
[1778927657602,29.76,77886.74,0.0,-0.93689,7e-05,6.95044]
[1778927659121,29.76,77882.84,0.0,-0.9372,7e-05,6.92422]
[1778927665661,29.76,77880.08,0.0,-0.9374,7e-05,6.90614]
[1778927669191,29.76,77871.55,0.0,-0.93802,7e-05,6.85181]
[1778927670700,29.76,77869.1,0.0,-0.9382,7e-05,6.83651]
[1778927675728,29.76,77870.91,0.0,-0.93809,7e-05,6.84502]
[1778927677743,29.76,77881.32,0.0,-0.93732,7e-05,6.9123]
[1778927679261,29.76,77880.05,0.0,-0.93741,7e-05,6.90425]
[1778927683787,29.76,77871.14,0.0,-0.93806,7e-05,6.84779]
[1778927684794,29.76,77870.44,0.0,-0.93811,7e-05,6.84353]
[1778927689829,29.76,77871.2,0.0,-0.93804,7e-05,6.84955]
[1778927691843,29.76,77864.44,0.0,-0.93852,7e-05,6.80684]
[1778927696878,29.77,77862.96,0.0,-0.93861,7e-05,6.79891]
[1778927701913,29.77,77862.16,0.0,-0.93866,7e-05,6.79529]
[1778927704935,29.77,77875.94,0.0,-0.93764,7e-05,6.88431]
[1778927705943,29.77,77879.91,0.0,-0.93734,7e-05,6.90999]
[1778927710980,29.77,77878.43,0.0,-0.93744,7e-05,6.9012]
[1778927716013,29.77,77883.36,0.0,-0.93707,7e-05,6.9336]
[1778927717019,29.77,77887.1,0.0,-0.93679,7e-05,6.9578]
[1778927722055,29.77,77885.45,0.0,-0.93691,7e-05,6.94735]
[1778927724069,29.78,77891.06,0.0,-0.9365,7e-05,6.98373]
[1778927726083,29.78,77890.06,0.0,-0.93657,7e-05,6.97728]
[1778927727090,29.78,77872.23,0.0,-0.93789,7e-05,6.86253]
[1778927728097,29.78,77880.92,0.0,-0.93724,7e-05,6.91854]
[1778927729110,29.78,77884.71,0.0,-0.93696,7e-05,6.94307]
[1778927734139,29.78,77885.1,0.0,-0.93696,7e-05,6.94173]
[1778927737161,29.78,77888.69,0.0,-0.9367,7e-05,6.9651]
[1778927738169,29.78,77919.07,0.0,-0.9344,8e-05,7.16299]
[1778927739176,29.77,77924.35,0.0,-0.93401,8e-05,7.19641]
[1778927740182,29.77,77923.09,0.0,-0.93413,8e-05,7.18627]
[1778927742198,29.77,77919.43,0.0,-0.93445,8e-05,7.15946]
[1778927746225,29.77,77910.65,0.0,-0.93512,8e-05,7.10155]
[1778927747231,29.77,77905.52,0.0,-0.93551,8e-05,7.06807]
[1778927749246,29.76,77903.92,0.0,-0.93564,8e-05,7.05674]
[1778927755288,29.76,77904.58,0.0,-0.9356,8e-05,7.06051]
[1778927760324,29.76,77902.62,0.0,-0.93576,8e-05,7.0467]
[1778927763381,29.76,77907.91,0.0,-0.93538,8e-05,7.07887]
[1778927768382,29.75,77907.86,0.0,-0.93544,8e-05,7.07429]
[1778927769389,29.75,77904.0,0.0,-0.93573,8e-05,7.04902]
[1778927774424,29.75,77900.62,0.0,-0.93598,8e-05,7.02754]
[1778927777445,29.75,77893.56,0.0,-0.9365,7e-05,6.9822]
[1778927782480,29.75,77890.77,0.0,-0.93671,7e-05,6.96436]
[1778927786507,29.75,77879.49,0.0,-0.93754,7e-05,6.89191]
[1778927788524,29.75,77873.35,0.0,-0.93799,7e-05,6.85264]
[1778927791542,29.75,77867.93,0.0,-0.93841,7e-05,6.81449]
[1778927794564,29.75,77862.64,0.0,-0.93879,7e-05,6.78126]
[1778927800141,29.76,77864.51,0.0,-0.93863,7e-05,6.79481]
[1778927801612,29.76,77853.74,0.0,-0.93941,7e-05,6.72662]
[1778927802620,29.76,77851.34,0.0,-0.93958,7e-05,6.7118]
[1778927804634,29.76,77846.01,0.0,-0.93995,7e-05,6.67893]
[1778927807654,29.76,77842.12,0.0,-0.94021,7e-05,6.65583]
[1778927813703,29.77,77843.64,0.0,-0.94007,7e-05,6.66849]
[1778927818737,29.77,77845.12,0.0,-0.93993,7e-05,6.68094]
[1778927822766,29.78,77838.01,0.0,-0.9404,7e-05,6.63887]
[1778927824781,29.78,77845.28,0.0,-0.93987,7e-05,6.68575]
[1778927826793,29.79,77845.11,0.0,-0.93982,7e-05,6.69041]
[1778927831829,29.8,77844.58,0.0,-0.93983,7e-05,6.68965]
[1778927835856,29.8,77838.94,0.0,-0.9402,7e-05,6.65619]
[1778927836864,29.8,77822.78,0.0,-0.94134,7e-05,6.55551]
[1778927837871,29.8,77819.8,0.0,-0.94153,7e-05,6.53825]
[1778927843914,29.81,77821.43,0.0,-0.94136,7e-05,6.55345]
[1778927848952,29.84,77792.36,0.0,-0.94319,7e-05,6.39003]
[1778927850492,29.84,77811.36,0.0,-0.94187,7e-05,6.50811]
[1778927850962,29.85,77811.36,0.0,-0.94186,7e-05,6.50894]
[1778927851970,29.85,77810.33,0.0,-0.94196,7e-05,6.49912]
[1778927854990,29.85,77815.56,0.0,-0.94157,7e-05,6.5339]
[1778927855996,29.85,77813.97,0.0,-0.94167,7e-05,6.52476]
[1778927858010,29.86,77829.63,0.0,-0.94055,7e-05,6.62402]
[1778927859017,29.86,77834.92,0.0,-0.94017,7e-05,6.6578]
[1778927860026,29.86,77836.96,0.0,-0.94002,7e-05,6.67116]
[1778927863053,29.86,77817.37,0.0,-0.94138,7e-05,6.55024]
[1778927864061,29.86,77814.98,0.0,-0.94154,7e-05,6.53609]
[1778927869095,29.87,77819.77,0.0,-0.94116,7e-05,6.5696]
[1778927873123,29.87,77819.33,0.0,-0.94116,7e-05,6.56961]
[1778927878158,29.88,77819.66,0.0,-0.9411,7e-05,6.57512]
[1778927883194,29.89,77819.47,0.0,-0.94107,7e-05,6.57728]
[1778927887222,29.89,77828.14,0.0,-0.94043,7e-05,6.63408]
[1778927888228,29.9,77830.19,0.0,-0.94022,7e-05,6.65261]
[1778927893263,29.92,77828.15,0.0,-0.94023,7e-05,6.6519]
[1778927898298,29.93,77832.14,0.0,-0.93992,7e-05,6.67947]
[1778927900313,29.93,77835.47,0.0,-0.93967,7e-05,6.70125]
[1778927903334,29.93,77826.78,0.0,-0.94027,7e-05,6.64799]
[1778927904343,29.93,77819.66,0.0,-0.94077,7e-05,6.604]
[1778927905347,29.93,77801.14,0.0,-0.94206,7e-05,6.48968]
[1778927906355,29.94,77800.98,0.0,-0.94206,7e-05,6.48944]
[1778927910382,29.94,77806.69,0.0,-0.94163,7e-05,6.52771]
[1778927915420,29.96,77811.56,0.0,-0.94121,7e-05,6.56387]
[1778927920456,29.97,77808.93,0.0,-0.94135,7e-05,6.55085]
[1778927924483,29.97,77807.59,0.0,-0.94141,7e-05,6.54536]
[1778927929518,29.98,77809.99,0.0,-0.9412,7e-05,6.56388]
[1778927934555,29.98,77811.42,0.0,-0.94106,7e-05,6.57628]
[1778927939588,29.99,77811.55,0.0,-0.94102,7e-05,6.58049]
[1778927940596,29.99,77818.25,0.0,-0.94054,7e-05,6.62286]
[1778927941604,29.99,77823.38,0.0,-0.94017,7e-05,6.65549]
[1778927942610,29.99,77822.6,0.0,-0.94022,7e-05,6.65117]
[1778927947644,30.0,77821.6,0.0,-0.94026,7e-05,6.64763]
[1778927948654,30.0,77814.32,0.0,-0.94076,7e-05,6.60278]
[1778927949666,30.0,77813.01,0.0,-0.94084,7e-05,6.59587]
[1778927954693,30.01,77809.79,0.0,-0.94104,7e-05,6.57855]
[1778927959728,30.01,77810.44,0.0,-0.94095,7e-05,6.58583]
[1778927964766,30.02,77814.49,0.0,-0.94063,7e-05,6.61416]
[1778927969801,30.02,77813.65,0.0,-0.94066,7e-05,6.61191]
[1778927971344,30.03,77819.15,0.0,-0.94029,7e-05,6.64312]
[1778927975844,30.03,77818.59,0.0,-0.94031,7e-05,6.64173]
[1778927976852,30.03,77812.87,0.0,-0.94071,7e-05,6.60663]
[1778927977857,30.03,77809.69,0.0,-0.94092,7e-05,6.58745]
[1778927981414,30.04,77815.67,0.0,-0.94047,7e-05,6.62697]
[1778927985916,30.04,77820.15,0.0,-0.94014,7e-05,6.65699]
[1778927991484,30.05,77830.79,0.0,-0.93935,7e-05,6.72655]
[1778927992962,30.05,77830.72,0.0,-0.93935,7e-05,6.7265]
[1778927999004,30.05,77831.72,0.0,-0.93925,7e-05,6.73499]
[1778928003042,30.05,77821.77,0.0,-0.93994,7e-05,6.67397]
[1778928005048,30.05,77821.17,0.0,-0.93998,7e-05,6.67098]
[1778928010084,30.06,77820.09,0.0,-0.94002,7e-05,6.66677]
[1778928015119,30.06,77818.5,0.0,-0.94011,7e-05,6.6591]
[1778928020153,30.07,77818.39,0.0,-0.94009,7e-05,6.66066]
[1778928025191,30.07,77806.95,0.0,-0.94087,7e-05,6.59168]
[1778928026197,30.07,77804.84,0.0,-0.94101,7e-05,6.57914]
[1778928028209,30.07,77811.82,0.0,-0.94051,7e-05,6.62352]
[1778928031769,30.08,77815.69,0.0,-0.94026,7e-05,6.64479]
[1778928037272,30.08,77814.43,0.0,-0.94031,7e-05,6.63963]
[1778928042307,30.09,77814.91,0.0,-0.94025,7e-05,6.64488]
[1778928048349,30.09,77815.2,0.0,-0.9402,7e-05,6.64976]
[1778928053385,30.09,77811.31,0.0,-0.94045,7e-05,6.62742]
[1778928058419,30.1,77810.39,0.0,-0.94049,7e-05,6.624]
[1778928063453,30.1,77809.2,0.0,-0.94054,7e-05,6.61957]
[1778928065470,30.11,77803.67,0.0,-0.94092,7e-05,6.58589]
[1778928070505,30.11,77809.57,0.0,-0.94047,7e-05,6.62579]
[1778928072517,30.11,77809.5,0.0,-0.94046,7e-05,6.62643]
[1778928077552,30.12,77805.26,0.0,-0.94073,7e-05,6.60287]
[1778928082590,30.13,77806.92,0.0,-0.94057,7e-05,6.6166]
[1778928087627,30.13,77811.67,0.0,-0.94021,7e-05,6.64834]
[1778928090647,30.13,77813.1,0.0,-0.94009,7e-05,6.65869]
[1778928095685,30.14,77819.87,0.0,-0.93962,7e-05,6.69897]
[1778928098704,30.14,77822.41,0.0,-0.93943,7e-05,6.71598]
[1778928103737,30.14,77822.15,0.0,-0.93943,7e-05,6.71607]
[1778928107767,30.14,77827.89,0.0,-0.939,7e-05,6.75336]
[1778928108774,30.14,77825.45,0.0,-0.93918,7e-05,6.73832]
[1778928113808,30.15,77826.46,0.0,-0.93909,7e-05,6.74608]
[1778928119851,30.15,77826.82,0.0,-0.93904,7e-05,6.75003]
[1778928124885,30.15,77828.54,0.0,-0.9389,7e-05,6.7622]
[1778928129920,30.15,77829.14,0.0,-0.93884,7e-05,6.76728]
[1778928134957,30.16,77827.97,0.0,-0.93891,7e-05,6.76121]
[1778928139991,30.16,77824.13,0.0,-0.93917,7e-05,6.73844]
[1778928145027,30.16,77825.47,0.0,-0.93906,7e-05,6.74816]
[1778928147039,30.16,77831.45,0.0,-0.93863,7e-05,6.78624]
[1778928148046,30.16,77835.83,0.0,-0.93831,7e-05,6.81403]
[1778928152614,30.17,77830.08,0.0,-0.93873,7e-05,6.77587]
[1778928158117,30.18,77839.15,0.0,-0.93802,7e-05,6.83842]
[1778928160131,30.18,77840.01,0.0,-0.93794,7e-05,6.84467]
[1778928165165,30.19,77842.14,0.0,-0.9377,7e-05,6.8655]
[1778928170200,30.2,77841.1,0.0,-0.93773,7e-05,6.86295]
[1778928175235,30.2,77844.72,0.0,-0.93745,7e-05,6.88755]
[1778928181277,30.21,77842.88,0.0,-0.93752,7e-05,6.88163]
[1778928185305,30.22,77850.37,0.0,-0.93696,7e-05,6.93007]
[1778928186312,30.22,77849.64,0.0,-0.937,7e-05,6.92667]
[1778928191347,30.23,77847.33,0.0,-0.9371,7e-05,6.9182]
[1778928194370,30.23,77841.0,0.0,-0.93754,7e-05,6.87962]
[1778928195377,30.23,77841.45,0.0,-0.9375,7e-05,6.88265]
[1778928200414,30.23,77841.3,0.0,-0.9375,7e-05,6.88276]
[1778928205447,30.23,77840.75,0.0,-0.93754,7e-05,6.87945]
[1778928210482,30.23,77838.56,0.0,-0.9377,7e-05,6.86569]
[1778928212497,30.23,77834.8,0.0,-0.938,7e-05,6.83781]
[1778928217531,30.24,77831.47,0.0,-0.93824,7e-05,6.81731]
[1778928222566,30.24,77831.14,0.0,-0.93826,7e-05,6.81572]
[1778928227601,30.24,77831.07,0.0,-0.93826,7e-05,6.81579]
[1778928233643,30.24,77830.0,0.0,-0.93832,7e-05,6.80978]
[1778928238679,30.24,77828.65,0.0,-0.93841,7e-05,6.80195]
[1778928243713,30.24,77829.63,0.0,-0.93834,7e-05,6.80882]
[1778928249755,30.24,77827.5,0.0,-0.93848,7e-05,6.7963]
[1778928254790,30.24,77826.92,0.0,-0.93851,7e-05,6.79345]
[1778928259827,30.25,77829.05,0.0,-0.93835,7e-05,6.80759]
[1778928264860,30.25,77829.05,0.0,-0.93834,7e-05,6.80831]
[1778928269896,30.25,77829.8,0.0,-0.93828,7e-05,6.81365]
[1778928274930,30.25,77829.62,0.0,-0.93832,7e-05,6.80891]
[1778928279965,30.25,77827.84,0.0,-0.93844,7e-05,6.79847]
[1778928284999,30.25,77828.61,0.0,-0.93838,7e-05,6.80404]
[1778928290040,30.25,77829.46,0.0,-0.93831,7e-05,6.81009]
[1778928295074,30.25,77831.91,0.0,-0.93812,7e-05,6.82615]
[1778928300108,30.26,77831.32,0.0,-0.93816,7e-05,6.82296]
[1778928305143,30.26,77829.69,0.0,-0.93826,7e-05,6.81402]
[1778928309172,30.26,77823.43,0.0,-0.9387,7e-05,6.77594]
[1778928311185,30.26,77821.58,0.0,-0.93882,7e-05,6.76511]
[1778928317227,30.27,77825.59,0.0,-0.93851,7e-05,6.79234]
[1778928322262,30.27,77824.4,0.0,-0.93857,7e-05,6.78648]
[1778928328304,30.27,77823.6,0.0,-0.93861,7e-05,6.78365]
[1778928333879,30.28,77822.73,0.0,-0.93868,7e-05,6.77623]
[1778928340394,30.28,77821.87,0.0,-0.93871,7e-05,6.77357]
[1778928345423,30.29,77821.62,0.0,-0.9387,7e-05,6.77394]
[1778928348444,30.29,77812.61,0.0,-0.93933,7e-05,6.71865]
[1778928349451,30.29,77810.34,0.0,-0.93949,7e-05,6.705]
[1778928352477,30.29,77807.1,0.0,-0.93971,7e-05,6.68559]
[1778928354021,30.29,77819.81,0.0,-0.9388,7e-05,6.76539]
[1778928354487,30.29,77819.81,0.0,-0.93879,7e-05,6.76584]
[1778928356501,30.29,77822.12,0.0,-0.93862,7e-05,6.78108]
[1778928361536,30.3,77822.26,0.0,-0.93859,7e-05,6.78375]
[1778928366579,30.31,77826.52,0.0,-0.93819,7e-05,6.81851]
[1778928371611,30.31,77817.69,0.0,-0.93881,7e-05,6.76449]
[1778928372618,30.31,77817.03,0.0,-0.93885,7e-05,6.76069]
[1778928377654,30.32,77821.05,0.0,-0.93854,7e-05,6.7875]
[1778928382688,30.32,77821.37,0.0,-0.9385,7e-05,6.79111]
[1778928387723,30.32,77823.52,0.0,-0.93833,7e-05,6.80618]
[1778928392758,30.33,77822.5,0.0,-0.93842,7e-05,6.79703]
[1778928397793,30.34,77827.28,0.0,-0.93799,7e-05,6.83498]
[1778928401822,30.36,77829.95,0.0,-0.9377,7e-05,6.85951]
[1778928406856,30.36,77831.39,0.0,-0.93757,7e-05,6.87139]
[1778928411891,30.37,77831.48,0.0,-0.93753,7e-05,6.87466]
[1778928415919,30.37,77837.29,0.0,-0.93708,7e-05,6.91339]
[1778928420954,30.37,77837.97,0.0,-0.937,7e-05,6.92004]
[1778928423975,30.38,77843.54,0.0,-0.93658,7e-05,6.95669]
[1778928425995,30.38,77844.82,0.0,-0.93648,7e-05,6.96562]
[1778928431026,30.38,77846.95,0.0,-0.9363,7e-05,6.98115]
[1778928436061,30.38,77850.59,0.0,-0.93601,7e-05,7.00618]
[1778928440089,30.39,77855.71,0.0,-0.93561,7e-05,7.04023]
[1778928441096,30.39,77865.85,0.0,-0.93486,7e-05,7.10546]
[1778928442103,30.39,77868.72,0.0,-0.93464,7e-05,7.1243]
[1778928446132,30.39,77875.45,0.0,-0.93411,8e-05,7.16915]
[1778928451167,30.39,77876.78,0.0,-0.93403,8e-05,7.17508]
[1778928456202,30.4,77873.09,0.0,-0.93428,8e-05,7.15329]
[1778928457209,30.4,77867.3,0.0,-0.93472,7e-05,7.11607]
[1778928458218,30.4,77867.75,0.0,-0.93468,7e-05,7.11902]
[1778928463255,30.4,77869.57,0.0,-0.93455,7e-05,7.13073]
[1778928468289,30.4,77865.51,0.0,-0.93486,7e-05,7.10405]
[1778928471310,30.4,77871.25,0.0,-0.93443,8e-05,7.14039]
[1778928476347,30.4,77876.69,0.0,-0.93403,8e-05,7.17499]
[1778928481381,30.39,77880.13,0.0,-0.93378,8e-05,7.19609]
[1778928484933,30.39,77884.79,0.0,-0.93344,8e-05,7.22513]
[1778928487422,30.39,77889.83,0.0,-0.93306,8e-05,7.25779]
[1778928492458,30.39,77890.13,0.0,-0.93302,8e-05,7.26097]
[1778928497492,30.39,77889.75,0.0,-0.93305,8e-05,7.25838]
[1778928502528,30.39,77888.84,0.0,-0.93313,8e-05,7.2517]
[1778928507565,30.39,77892.95,0.0,-0.93282,8e-05,7.27763]
[1778928510583,30.39,77893.12,0.0,-0.93281,8e-05,7.27865]
[1778928516625,30.39,77891.08,0.0,-0.93301,8e-05,7.26044]
[1778928519646,30.39,77885.76,0.0,-0.93343,8e-05,7.22476]
[1778928525227,30.38,77882.96,0.0,-0.93366,8e-05,7.20495]
[1778928530725,30.38,77880.02,0.0,-0.93391,8e-05,7.18392]
[1778928532738,30.38,77875.73,0.0,-0.93424,8e-05,7.15565]
[1778928537772,30.38,77872.94,0.0,-0.93447,8e-05,7.13641]
[1778928542807,30.37,77874.25,0.0,-0.93438,8e-05,7.14368]
[1778928547842,30.37,77868.72,0.0,-0.93481,7e-05,7.10701]
[1778928552877,30.37,77870.73,0.0,-0.93467,7e-05,7.11904]
[1778928557912,30.37,77873.67,0.0,-0.93446,8e-05,7.13701]
[1778928562947,30.37,77874.26,0.0,-0.93443,8e-05,7.13985]
[1778928567982,30.37,77875.22,0.0,-0.93437,8e-05,7.14511]
[1778928574025,30.36,77876.27,0.0,-0.93434,8e-05,7.14641]
[1778928579060,30.36,77874.86,0.0,-0.93445,8e-05,7.13649]
[1778928584094,30.36,77871.16,0.0,-0.93474,7e-05,7.11188]
[1778928589129,30.36,77867.45,0.0,-0.93502,7e-05,7.0874]
[1778928594165,30.36,77867.35,0.0,-0.93504,7e-05,7.0861]
[1778928599200,30.36,77865.42,0.0,-0.93519,7e-05,7.07309]
[1778928602223,30.36,77856.36,0.0,-0.93587,7e-05,7.0149]
[1778928603230,30.36,77853.12,0.0,-0.93611,7e-05,6.99429]
[1778928608264,30.36,77848.48,0.0,-0.93644,7e-05,6.96521]
[1778928613301,30.36,77846.04,0.0,-0.93661,7e-05,6.95051]
[1778928618337,30.36,77849.88,0.0,-0.93633,7e-05,6.97517]
[1778928623372,30.36,77859.08,0.0,-0.93565,7e-05,7.03398]
[1778928624378,30.36,77861.23,0.0,-0.93549,7e-05,7.04773]
[1778928631427,30.36,77860.95,0.0,-0.93554,7e-05,7.04149]
[1778928636467,30.36,77868.94,0.0,-0.93495,7e-05,7.09254]
[1778928641498,30.36,77872.88,0.0,-0.93466,8e-05,7.11728]
[1778928646533,30.36,77877.44,0.0,-0.93433,8e-05,7.14604]
[1778928651568,30.36,77877.8,0.0,-0.93431,8e-05,7.14762]
[1778928656604,30.35,77879.57,0.0,-0.93418,8e-05,7.15825]
[1778928661637,30.35,77882.74,0.0,-0.93396,8e-05,7.17773]
[1778928666673,30.35,77884.12,0.0,-0.93386,8e-05,7.18553]
[1778928669708,30.35,77889.54,0.0,-0.93346,8e-05,7.2199]
[1778928674744,30.35,77889.49,0.0,-0.93348,8e-05,7.21793]
[1778928677770,30.34,77891.09,0.0,-0.93337,8e-05,7.22739]
[1778928682800,30.34,77882.05,0.0,-0.93406,8e-05,7.16861]
[1778928683808,30.35,77881.78,0.0,-0.93408,8e-05,7.16726]
[1778928684815,30.34,77876.46,0.0,-0.93448,8e-05,7.13272]
[1778928686348,30.34,77877.38,0.0,-0.93442,8e-05,7.13846]
[1778928691866,30.34,77874.58,0.0,-0.93467,8e-05,7.1153]
[1778928696901,30.34,77876.77,0.0,-0.93451,8e-05,7.12883]
[1778928701936,30.34,77877.07,0.0,-0.9345,8e-05,7.13011]
[1778928706489,30.34,77872.06,0.0,-0.93488,7e-05,7.09736]
[1778928708985,30.34,77866.9,0.0,-0.93527,7e-05,7.06391]
[1778928714020,30.34,77866.85,0.0,-0.93528,7e-05,7.06341]
[1778928719055,30.34,77867.18,0.0,-0.93526,7e-05,7.06517]
[1778928724090,30.34,77866.32,0.0,-0.93533,7e-05,7.05914]
[1778928729126,30.34,77868.69,0.0,-0.93516,7e-05,7.07372]
[1778928734164,30.33,77877.82,0.0,-0.93448,8e-05,7.13169]
[1778928735167,30.33,77878.98,0.0,-0.9344,8e-05,7.13894]
[1778928739196,30.33,77884.3,0.0,-0.93401,8e-05,7.17231]
[1778928744231,30.33,77885.29,0.0,-0.93395,8e-05,7.17732]
[1778928749267,30.33,77885.03,0.0,-0.93398,8e-05,7.17427]
[1778928754301,30.33,77884.42,0.0,-0.93408,8e-05,7.16467]
[1778928759336,30.32,77884.32,0.0,-0.9341,8e-05,7.16277]
[1778928764371,30.32,77883.57,0.0,-0.93417,8e-05,7.15674]
[1778928766388,30.32,77890.47,0.0,-0.93365,8e-05,7.20147]
[1778928767396,30.32,77891.39,0.0,-0.93358,8e-05,7.20773]
[1778928770418,30.32,77896.66,0.0,-0.93316,8e-05,7.24276]
[1778928772428,30.32,77899.35,0.0,-0.93295,8e-05,7.26069]
[1778928777463,30.33,77897.76,0.0,-0.93306,8e-05,7.2514]
[1778928782497,30.33,77896.86,0.0,-0.93312,8e-05,7.24669]
[1778928787533,30.33,77893.0,0.0,-0.9334,8e-05,7.22285]
[1778928792567,30.33,77889.81,0.0,-0.93363,8e-05,7.20346]
[1778928795593,30.33,77885.34,0.0,-0.93395,8e-05,7.17541]
[1778928800628,30.34,77885.74,0.0,-0.93391,8e-05,7.17943]
[1778928805662,30.34,77885.29,0.0,-0.93392,8e-05,7.17787]
[1778928811704,30.34,77879.53,0.0,-0.93438,8e-05,7.13744]
[1778928817261,30.34,77861.58,0.0,-0.9357,7e-05,7.0241]
[1778928818753,30.34,77860.73,0.0,-0.93577,7e-05,7.01854]
[1778928823788,30.34,77863.03,0.0,-0.9356,7e-05,7.03283]
[1778928829831,30.34,77862.79,0.0,-0.93562,7e-05,7.03086]
[1778928834865,30.34,77862.44,0.0,-0.93566,7e-05,7.02819]
[1778928839900,30.34,77863.54,0.0,-0.93558,7e-05,7.03475]
[1778928844935,30.34,77859.89,0.0,-0.93585,7e-05,7.01118]
[1778928852993,30.34,77856.07,0.0,-0.93614,7e-05,6.98656]
[1778928858028,30.34,77854.74,0.0,-0.93624,7e-05,6.97794]
[1778928863063,30.34,77855.71,0.0,-0.93617,7e-05,6.98385]
[1778928868098,30.34,77855.17,0.0,-0.93621,7e-05,6.98009]
[1778928873134,30.34,77854.59,0.0,-0.9363,7e-05,6.97166]
[1778928880188,30.34,77853.5,0.0,-0.93639,7e-05,6.96405]
[1778928887235,30.34,77852.87,0.0,-0.93644,7e-05,6.9592]
[1778928892270,30.33,77852.54,0.0,-0.93647,7e-05,6.95654]
[1778928897305,30.33,77852.16,0.0,-0.93651,7e-05,6.95365]
[1778928905360,30.33,77850.05,0.0,-0.93666,7e-05,6.94015]
[1778928910395,30.33,77850.06,0.0,-0.93666,7e-05,6.94015]
[1778928915430,30.33,77851.19,0.0,-0.93658,7e-05,6.94723]
[1778928918452,30.33,77864.26,0.0,-0.93562,7e-05,7.03043]
[1778928919459,30.33,77874.07,0.0,-0.93488,7e-05,7.09336]
[1778928920469,30.33,77875.45,0.0,-0.93478,8e-05,7.10263]
[1778928925504,30.34,77880.26,0.0,-0.9344,8e-05,7.13481]
[1778928930543,30.34,77881.91,0.0,-0.93426,8e-05,7.14651]
[1778928935578,30.34,77882.21,0.0,-0.93426,8e-05,7.14565]
[1778928940613,30.34,77886.21,0.0,-0.93395,8e-05,7.1718]
[1778928945652,30.34,77888.01,0.0,-0.9338,8e-05,7.18434]
[1778928950687,30.35,77887.63,0.0,-0.93382,8e-05,7.18335]
[1778928955722,30.35,77888.23,0.0,-0.93375,8e-05,7.18874]
[1778928960758,30.35,77888.19,0.0,-0.93374,8e-05,7.18996]
[1778928965793,30.35,77892.47,0.0,-0.93339,8e-05,7.21911]
[1778928970827,30.36,77889.38,0.0,-0.93361,8e-05,7.20035]
[1778928975862,30.36,77892.55,0.0,-0.93336,8e-05,7.22224]
[1778928978395,30.36,77892.12,0.0,-0.93338,8e-05,7.22007]
[1778928984925,30.36,77892.07,0.0,-0.93339,8e-05,7.21934]
[1778928991974,30.36,77891.81,0.0,-0.93346,8e-05,7.21185]
[1778928997010,30.35,77891.85,0.0,-0.93347,8e-05,7.21133]
[1778929002045,30.35,77891.14,0.0,-0.93355,8e-05,7.20464]
[1778929008606,30.35,77891.17,0.0,-0.93358,8e-05,7.20181]
[1778929014129,30.34,77895.65,0.0,-0.93326,8e-05,7.22934]
[1778929019163,30.34,77899.66,0.0,-0.93295,8e-05,7.25601]
[1778929024198,30.34,77899.87,0.0,-0.93292,8e-05,7.25783]
[1778929029233,30.35,77898.97,0.0,-0.93299,8e-05,7.25247]
[1778929033261,30.35,77904.37,0.0,-0.93257,8e-05,7.28799]
[1778929038819,30.35,77906.42,0.0,-0.93241,8e-05,7.30165]
[1778929044339,30.35,77901.24,0.0,-0.9328,8e-05,7.26824]
[1778929045345,30.35,77894.88,0.0,-0.93329,8e-05,7.227]
[1778929046352,30.35,77892.68,0.0,-0.93345,8e-05,7.2129]
[1778929051387,30.35,77890.86,0.0,-0.93362,8e-05,7.19767]
[1778929055417,30.35,77881.73,0.0,-0.93431,8e-05,7.13881]
[1778929056423,30.35,77880.12,0.0,-0.93443,8e-05,7.12812]
[1778929061458,30.35,77881.98,0.0,-0.93427,8e-05,7.14159]
[1778929066493,30.35,77883.38,0.0,-0.93417,8e-05,7.15021]
[1778929071530,30.35,77883.4,0.0,-0.93418,8e-05,7.14995]
[1778929076563,30.35,77884.59,0.0,-0.9341,8e-05,7.15609]
[1778929081598,30.35,77885.35,0.0,-0.93406,8e-05,7.16013]
[1778929084620,30.34,77878.32,0.0,-0.9346,8e-05,7.11396]
[1778929085627,30.34,77876.9,0.0,-0.93471,8e-05,7.10464]
[1778929090661,30.34,77878.05,0.0,-0.93463,8e-05,7.11096]
[1778929095702,30.34,77873.51,0.0,-0.93499,7e-05,7.08071]
[1778929100737,30.34,77875.16,0.0,-0.93487,7e-05,7.09042]
[1778929105771,30.34,77875.21,0.0,-0.93487,7e-05,7.09048]
[1778929110807,30.34,77877.27,0.0,-0.93473,8e-05,7.10279]
[1778929115842,30.33,77877.98,0.0,-0.93472,8e-05,7.10204]
[1778929121884,30.33,77879.71,0.0,-0.93461,8e-05,7.11199]
[1778929124908,30.33,77885.9,0.0,-0.93415,8e-05,7.15129]
[1778929129941,30.33,77886.77,0.0,-0.9341,8e-05,7.15562]
[1778929134976,30.33,77891.25,0.0,-0.93377,8e-05,7.18329]
[1778929140017,30.32,77892.28,0.0,-0.93371,8e-05,7.18856]
[1778929145047,30.32,77892.31,0.0,-0.93373,8e-05,7.1873]
[1778929150083,30.32,77892.71,0.0,-0.9337,8e-05,7.1891]
[1778929156126,30.32,77892.43,0.0,-0.93375,8e-05,7.18549]
[1778929161160,30.32,77892.21,0.0,-0.93377,8e-05,7.18385]
[1778929167203,30.32,77889.54,0.0,-0.93395,8e-05,7.16807]
[1778929172246,30.32,77889.67,0.0,-0.93398,8e-05,7.16473]
[1778929177281,30.32,77890.37,0.0,-0.93394,8e-05,7.16784]
[1778929182317,30.31,77893.03,0.0,-0.93376,8e-05,7.18344]
[1778929187352,30.31,77895.11,0.0,-0.93362,8e-05,7.19516]
[1778929192387,30.31,77894.71,0.0,-0.93367,8e-05,7.19072]
[1778929199951,30.3,77894.29,0.0,-0.93373,8e-05,7.18557]
[1778929202457,30.3,77904.85,0.0,-0.93294,8e-05,7.2532]
[1778929203464,30.3,77907.34,0.0,-0.93274,8e-05,7.26963]
[1778929204471,30.3,77913.24,0.0,-0.93229,8e-05,7.30834]
[1778929205478,30.3,77914.71,0.0,-0.93217,8e-05,7.31806]
[1778929207493,30.3,77933.72,0.0,-0.93069,8e-05,7.44323]
[1778929208502,30.3,77939.51,0.0,-0.93023,8e-05,7.48143]
[1778929210023,30.3,77950.88,0.0,-0.92933,8e-05,7.55663]
[1778929211526,30.3,77954.81,0.0,-0.92902,8e-05,7.58256]
[1778929216557,30.3,77958.97,0.0,-0.9287,8e-05,7.60878]
[1778929218570,30.3,77963.99,0.0,-0.92831,8e-05,7.64163]
[1778929221592,30.29,77970.53,0.0,-0.92779,8e-05,7.68427]
[1778929225621,30.28,77975.85,0.0,-0.92744,8e-05,7.71404]
[1778929230655,30.27,77980.69,0.0,-0.92713,8e-05,7.73947]
[1778929235690,30.24,77995.21,0.0,-0.92618,8e-05,7.8164]
[1778929236697,30.24,78000.65,0.0,-0.92573,8e-05,7.85342]
[1778929237704,30.23,77996.87,0.0,-0.92613,8e-05,7.82094]
[1778929239719,30.22,77993.41,0.0,-0.92643,8e-05,7.79621]
[1778929242739,30.22,77995.97,0.0,-0.92624,8e-05,7.81174]
[1778929245760,30.2,78005.89,0.0,-0.92559,8e-05,7.86556]
[1778929246772,30.18,78012.56,0.0,-0.92512,8e-05,7.90399]
[1778929247774,30.17,78017.06,0.0,-0.92484,8e-05,7.92706]
[1778929248782,30.15,78008.14,0.0,-0.92568,8e-05,7.85788]
[1778929249788,30.13,78008.61,0.0,-0.9258,8e-05,7.84815]
[1778929254828,30.0,78011.17,0.0,-0.92651,8e-05,7.7917]
[1778929258913,29.92,78005.68,0.0,-0.92746,8e-05,7.71393]
[1778929261933,29.88,77996.35,0.0,-0.92849,8e-05,7.62839]
[1778929263950,29.85,77991.25,0.0,-0.92913,8e-05,7.57585]
[1778929265963,29.82,77996.86,0.0,-0.92888,8e-05,7.59631]
[1778929268984,29.79,77989.54,0.0,-0.9297,8e-05,7.52879]
[1778929274018,29.78,77983.14,0.0,-0.93026,8e-05,7.48184]
[1778929279053,29.78,77979.79,0.0,-0.93057,8e-05,7.45601]
[1778929284089,29.77,77979.86,0.0,-0.9306,8e-05,7.45354]
[1778929289124,29.77,77983.86,0.0,-0.93031,8e-05,7.47748]
[1778929291138,29.76,77991.17,0.0,-0.92978,8e-05,7.52102]
[1778929296172,29.76,77996.7,0.0,-0.92937,8e-05,7.55489]
[1778929298187,29.75,77991.62,0.0,-0.9298,8e-05,7.51908]
[1778929303221,29.75,77992.18,0.0,-0.9298,8e-05,7.51952]
[1778929308256,29.74,77985.79,0.0,-0.93035,8e-05,7.47328]
[1778929313291,29.74,77986.78,0.0,-0.9303,8e-05,7.47725]
[1778929318326,29.73,77985.14,0.0,-0.93047,8e-05,7.46349]
[1778929322356,29.73,77992.59,0.0,-0.92989,8e-05,7.51163]
[1778929323362,29.73,77995.04,0.0,-0.9297,8e-05,7.52759]
[1778929325376,29.73,78000.44,0.0,-0.92928,8e-05,7.56288]
[1778929330877,29.72,77999.18,0.0,-0.92943,8e-05,7.55019]
[1778929336456,29.71,78002.51,0.0,-0.9292,8e-05,7.56927]
[1778929339473,29.71,78010.83,0.0,-0.92855,8e-05,7.62371]
[1778929340948,29.71,78012.89,0.0,-0.92839,8e-05,7.63675]
[1778929345517,29.7,78001.81,0.0,-0.92934,8e-05,7.5579]
[1778929346522,29.7,77995.88,0.0,-0.92983,8e-05,7.51689]
[1778929347529,29.7,77993.25,0.0,-0.93005,8e-05,7.49838]
[1778929351017,29.69,77988.55,0.0,-0.9305,8e-05,7.45953]
[1778929356593,29.69,77988.92,0.0,-0.93051,8e-05,7.45901]
[1778929362634,29.68,77990.04,0.0,-0.93046,8e-05,7.46306]
[1778929367669,29.68,77989.99,0.0,-0.9305,8e-05,7.4598]
[1778929374719,29.67,77986.7,0.0,-0.93082,8e-05,7.43343]
[1778929379755,29.66,77989.32,0.0,-0.93063,8e-05,7.44904]
[1778929384790,29.66,77988.53,0.0,-0.93073,8e-05,7.44081]
[1778929389824,29.65,77992.52,0.0,-0.93044,8e-05,7.46526]
[1778929392845,29.65,77998.72,0.0,-0.92996,8e-05,7.50563]
[1778929397880,29.65,77998.89,0.0,-0.92997,8e-05,7.50402]
[1778929399894,29.64,78004.74,0.0,-0.92951,8e-05,7.54255]
[1778929404929,29.64,78004.35,0.0,-0.92958,8e-05,7.53692]
[1778929410970,29.63,78006.41,0.0,-0.92946,8e-05,7.54733]
[1778929412985,29.63,78001.02,0.0,-0.92995,8e-05,7.50513]
[1778929418020,29.63,78000.74,0.0,-0.93,8e-05,7.50059]
[1778929423055,29.62,78001.52,0.0,-0.92995,8e-05,7.50458]
[1778929428090,29.62,78002.04,0.0,-0.92994,8e-05,7.50559]
[1778929433125,29.61,78001.72,0.0,-0.93,8e-05,7.50096]
[1778929438169,29.61,78001.83,0.0,-0.93002,8e-05,7.49928]
[1778929443199,29.61,78001.56,0.0,-0.93007,8e-05,7.49502]
[1778929448235,29.6,78001.35,0.0,-0.93012,8e-05,7.49116]
[1778929453269,29.6,78001.99,0.0,-0.93009,8e-05,7.49305]
[1778929458305,29.59,78003.71,0.0,-0.92999,8e-05,7.50222]
[1778929463339,29.59,78002.38,0.0,-0.93012,8e-05,7.49072]
[1778929468375,29.58,78001.52,0.0,-0.93022,8e-05,7.48248]
[1778929473410,29.58,78002.0,0.0,-0.93025,8e-05,7.47893]
[1778929478445,29.58,78001.77,0.0,-0.9303,8e-05,7.475]
[1778929483480,29.57,78000.54,0.0,-0.93042,8e-05,7.46434]
[1778929488519,29.57,78000.37,0.0,-0.93047,8e-05,7.46087]
[1778929493550,29.56,78001.13,0.0,-0.93043,8e-05,7.4637]
[1778929498587,29.56,78001.38,0.0,-0.93044,8e-05,7.46304]
[1778929499594,29.56,78006.73,0.0,-0.93001,8e-05,7.4989]
[1778929500601,29.56,78007.7,0.0,-0.92994,8e-05,7.50497]
[1778929502070,29.56,78002.0,0.0,-0.93042,8e-05,7.46518]
[1778929504629,29.55,77997.89,0.0,-0.93076,8e-05,7.43638]
[1778929510674,29.55,78000.12,0.0,-0.93061,8e-05,7.44877]
[1778929514702,29.55,77994.36,0.0,-0.9311,8e-05,7.40796]
[1778929515709,29.55,77994.7,0.0,-0.93108,8e-05,7.40986]
[1778929520744,29.54,77992.56,0.0,-0.93127,8e-05,7.39345]
[1778929525780,29.54,77994.06,0.0,-0.93117,8e-05,7.40168]
[1778929530815,29.53,77993.92,0.0,-0.93121,8e-05,7.39879]
[1778929535850,29.53,77994.24,0.0,-0.93124,8e-05,7.39465]
[1778929540885,29.53,77995.32,0.0,-0.93118,8e-05,7.40008]
[1778929547934,29.52,77995.6,0.0,-0.93119,8e-05,7.3991]
[1778929552970,29.52,77996.25,0.0,-0.93116,8e-05,7.40178]
[1778929558005,29.52,77997.06,0.0,-0.93111,8e-05,7.40556]
[1778929563039,29.51,77996.13,0.0,-0.93121,8e-05,7.39767]
[1778929568074,29.51,77996.73,0.0,-0.93118,8e-05,7.40015]
[1778929573110,29.51,77997.02,0.0,-0.93117,8e-05,7.40085]
[1778929574119,29.51,77981.37,0.0,-0.93243,8e-05,7.29496]
[1778929575123,29.51,77975.11,0.0,-0.93292,8e-05,7.25292]
[1778929576131,29.51,77979.83,0.0,-0.93255,8e-05,7.28435]
[1778929581167,29.51,77976.75,0.0,-0.93281,8e-05,7.26274]
[1778929588216,29.5,77972.22,0.0,-0.93318,8e-05,7.23127]
[1778929593251,29.5,77968.74,0.0,-0.9335,8e-05,7.20289]
[1778929598287,29.5,77966.87,0.0,-0.93365,8e-05,7.18969]
[1778929603321,29.5,77967.09,0.0,-0.93364,8e-05,7.19038]
[1778929608356,29.5,77962.38,0.0,-0.93402,8e-05,7.15835]
[1778929613395,29.5,77961.6,0.0,-0.93409,8e-05,7.15259]
[1778929618428,29.5,77958.03,0.0,-0.93437,8e-05,7.12846]
[1778929623461,29.5,77958.31,0.0,-0.93435,8e-05,7.12999]
[1778929628496,29.5,77959.16,0.0,-0.93429,8e-05,7.13542]
[1778929632527,29.5,77953.05,0.0,-0.93476,8e-05,7.0949]
[1778929637567,29.5,77954.1,0.0,-0.93468,8e-05,7.102]
[1778929639577,29.5,77960.15,0.0,-0.93421,8e-05,7.14205]
[1778929643063,29.49,77977.49,0.0,-0.93286,8e-05,7.25711]
[1778929646626,29.49,77984.95,0.0,-0.93228,8e-05,7.30638]
[1778929651661,29.49,77985.66,0.0,-0.93228,8e-05,7.30503]
[1778929656697,29.49,77989.25,0.0,-0.93201,8e-05,7.3274]
[1778929657704,29.49,77996.41,0.0,-0.93145,8e-05,7.37525]
[1778929663207,29.48,77991.08,0.0,-0.9319,8e-05,7.3367]
[1778929668780,29.48,77986.43,0.0,-0.9323,8e-05,7.30343]
[1778929673280,29.48,77985.34,0.0,-0.9324,8e-05,7.29452]
[1778929678850,29.47,77985.51,0.0,-0.93241,8e-05,7.29422]
[1778929683349,29.47,77992.04,0.0,-0.93191,8e-05,7.33637]
[1778929688920,29.47,77996.45,0.0,-0.93159,8e-05,7.36359]
[1778929693955,29.46,77999.86,0.0,-0.93134,8e-05,7.38395]
[1778929698991,29.46,78003.24,0.0,-0.93111,8e-05,7.40389]
[1778929704026,29.45,78001.12,0.0,-0.93132,8e-05,7.38634]
[1778929709062,29.44,77998.1,0.0,-0.9316,8e-05,7.36281]
[1778929713560,29.44,77992.87,0.0,-0.9321,8e-05,7.31895]
[1778929719131,29.43,77991.59,0.0,-0.93226,8e-05,7.30538]
[1778929724166,29.41,77991.81,0.0,-0.93238,8e-05,7.29564]
[1778929729203,29.4,77987.84,0.0,-0.93273,8e-05,7.26615]
[1778929735245,29.4,77986.37,0.0,-0.93287,8e-05,7.25394]
[1778929740280,29.4,77986.2,0.0,-0.93291,8e-05,7.25101]
[1778929746322,29.39,77987.9,0.0,-0.93281,8e-05,7.25984]
[1778929751358,29.39,77988.11,0.0,-0.93282,8e-05,7.25883]
[1778929756393,29.38,77989.46,0.0,-0.93274,8e-05,7.26556]
[1778929761431,29.38,77994.63,0.0,-0.93236,8e-05,7.29799]
[1778929766465,29.37,77994.91,0.0,-0.93236,8e-05,7.29739]
[1778929768477,29.37,77999.88,0.0,-0.93198,8e-05,7.32987]
[1778929773513,29.37,77997.63,0.0,-0.93223,8e-05,7.30758]
[1778929778549,29.36,77993.71,0.0,-0.93256,8e-05,7.27913]
[1778929783582,29.36,77989.17,0.0,-0.93294,8e-05,7.24701]
[1778929789625,29.36,77992.35,0.0,-0.93271,8e-05,7.26658]
[1778929794659,29.35,77992.38,0.0,-0.93273,8e-05,7.26531]
[1778929799694,29.35,77993.0,0.0,-0.9327,8e-05,7.26807]
[1778929804731,29.35,77995.0,0.0,-0.93255,8e-05,7.28013]
[1778929809766,29.35,77996.29,0.0,-0.93248,8e-05,7.28674]
[1778929814815,29.34,77995.01,0.0,-0.9326,8e-05,7.27595]
[1778929820845,29.34,77995.02,0.0,-0.93263,8e-05,7.27349]
[1778929825881,29.33,77994.76,0.0,-0.93268,8e-05,7.26967]
[1778929830916,29.33,77993.43,0.0,-0.93281,8e-05,7.25869]
[1778929836958,29.33,77995.44,0.0,-0.93271,8e-05,7.26553]
[1778929841992,29.32,77995.38,0.0,-0.93273,8e-05,7.26383]
[1778929847032,29.32,77995.75,0.0,-0.93272,8e-05,7.26503]
[1778929852067,29.32,77995.26,0.0,-0.93277,8e-05,7.26043]
[1778929858108,29.32,77994.69,0.0,-0.93284,8e-05,7.25511]
[1778929863143,29.31,77993.9,0.0,-0.93291,8e-05,7.24859]
[1778929868190,29.31,77999.27,0.0,-0.9325,8e-05,7.28367]
[1778929869187,29.31,77996.28,0.0,-0.93274,8e-05,7.26324]
[1778929874700,29.31,77993.84,0.0,-0.93295,8e-05,7.24555]
[1778929878249,29.31,77988.51,0.0,-0.93338,8e-05,7.20899]
[1778929883284,29.31,77984.12,0.0,-0.93375,8e-05,7.17794]
[1778929888320,29.3,77978.91,0.0,-0.93418,8e-05,7.14148]
[1778929893354,29.3,77975.1,0.0,-0.93452,8e-05,7.11067]
[1778929898389,29.3,77971.5,0.0,-0.93481,8e-05,7.08607]
[1778929903424,29.3,77967.28,0.0,-0.93514,8e-05,7.05742]
[1778929908459,29.3,77964.61,0.0,-0.93536,8e-05,7.03915]
[1778929913494,29.3,77963.6,0.0,-0.93544,8e-05,7.03191]
[1778929918529,29.3,77962.82,0.0,-0.93551,8e-05,7.02614]
[1778929923565,29.29,77960.92,0.0,-0.93566,8e-05,7.01291]
[1778929928601,29.29,77959.21,0.0,-0.9358,8e-05,7.00096]
[1778929933636,29.29,77958.51,0.0,-0.93586,8e-05,6.9957]
[1778929938670,29.29,77958.22,0.0,-0.9359,8e-05,6.99311]
[1778929943706,29.29,77957.55,0.0,-0.93595,8e-05,6.98798]
[1778929948742,29.29,77958.35,0.0,-0.9359,8e-05,6.99254]
[1778929953777,29.29,77966.33,0.0,-0.93533,8e-05,7.04006]
[1778929957805,29.29,77972.79,0.0,-0.93484,8e-05,7.08241]
[1778929960825,29.28,77977.89,0.0,-0.93445,8e-05,7.11565]
[1778929965861,29.28,77980.0,0.0,-0.9343,8e-05,7.12854]
[1778929971916,29.28,77983.59,0.0,-0.93404,8e-05,7.15106]
[1778929976947,29.28,77985.14,0.0,-0.93393,8e-05,7.16025]
[1778929981981,29.28,77986.26,0.0,-0.93385,8e-05,7.16659]
[1778929983996,29.27,77991.49,0.0,-0.93345,8e-05,7.20111]
[1778929989029,29.27,77992.05,0.0,-0.93342,8e-05,7.20341]
[1778929993060,29.27,77998.96,0.0,-0.93289,8e-05,7.24866]
[1778929998097,29.27,78004.54,0.0,-0.93247,8e-05,7.28439]
[1778930000110,29.26,78010.13,0.0,-0.93203,8e-05,7.32136]
[1778930002124,29.27,78011.28,0.0,-0.93193,8e-05,7.32936]
[1778930007165,29.27,78010.25,0.0,-0.93201,8e-05,7.32289]
[1778930012198,29.26,78015.73,0.0,-0.93163,8e-05,7.35364]
[1778930017235,29.26,78015.85,0.0,-0.93165,8e-05,7.35159]
[1778930022270,29.25,78019.72,0.0,-0.93138,8e-05,7.37495]
[1778930027304,29.25,78022.33,0.0,-0.9312,8e-05,7.38967]
[1778930033360,29.24,78023.81,0.0,-0.93113,8e-05,7.39595]
[1778930038381,29.23,78027.69,0.0,-0.93085,8e-05,7.41959]
[1778930043416,29.23,78027.65,0.0,-0.93089,8e-05,7.4162]
[1778930047447,29.22,78034.57,0.0,-0.93035,8e-05,7.4608]
[1778930052480,29.22,78038.25,0.0,-0.93006,8e-05,7.48541]
[1778930057515,29.22,78040.3,0.0,-0.9299,8e-05,7.49857]
[1778930062550,29.22,78038.02,0.0,-0.93011,8e-05,7.48092]
[1778930066034,29.22,78026.86,0.0,-0.93105,8e-05,7.40303]
[1778930066578,29.21,78026.86,0.0,-0.93105,8e-05,7.40254]
[1778930071614,29.21,78022.44,0.0,-0.93147,8e-05,7.36567]
[1778930075641,29.21,78017.18,0.0,-0.93193,8e-05,7.32747]
[1778930080676,29.2,78017.0,0.0,-0.93198,8e-05,7.32335]
[1778930085716,29.2,78014.67,0.0,-0.9322,8e-05,7.30468]
[1778930090747,29.19,78011.96,0.0,-0.93245,8e-05,7.2835]
[1778930095783,29.19,78011.32,0.0,-0.93254,8e-05,7.27643]
[1778930100818,29.18,78011.0,0.0,-0.93259,8e-05,7.27154]
[1778930105858,29.18,78009.05,0.0,-0.93278,8e-05,7.25584]
[1778930108879,29.18,78003.03,0.0,-0.93327,8e-05,7.214]
[1778930113915,29.17,78005.66,0.0,-0.93309,8e-05,7.22944]
[1778930120963,29.17,78006.82,0.0,-0.93303,8e-05,7.23516]
[1778930121970,29.17,78013.56,0.0,-0.93248,8e-05,7.28087]
[1778930127006,29.16,78010.79,0.0,-0.93273,8e-05,7.25996]
[1778930132040,29.16,78011.91,0.0,-0.9327,8e-05,7.26102]
[1778930137076,29.16,78012.66,0.0,-0.93267,8e-05,7.26393]
[1778930142110,29.15,78009.54,0.0,-0.93294,8e-05,7.24093]
[1778930147147,29.15,78010.31,0.0,-0.9329,8e-05,7.24439]
[1778930149160,29.15,78015.41,0.0,-0.9325,8e-05,7.2782]
[1778930155204,29.15,78015.34,0.0,-0.93251,8e-05,7.27736]
[1778930160239,29.14,78015.46,0.0,-0.93253,8e-05,7.27618]
[1778930165274,29.14,78016.79,0.0,-0.93244,8e-05,7.28322]
[1778930170308,29.14,78019.5,0.0,-0.93225,8e-05,7.29973]
[1778930175344,29.13,78024.52,0.0,-0.93187,8e-05,7.33187]
[1778930180379,29.13,78027.66,0.0,-0.93163,8e-05,7.3516]
[1778930183399,29.13,78033.91,0.0,-0.93112,8e-05,7.39453]
[1778930186907,29.13,78042.38,0.0,-0.93043,8e-05,7.45266]
[1778930191455,29.13,78048.74,0.0,-0.92994,8e-05,7.49183]
[1778930194478,29.13,78057.47,0.0,-0.92922,8e-05,7.55193]
[1778930196977,29.13,78059.12,0.0,-0.92909,8e-05,7.56289]
[1778930202533,29.13,78064.67,0.0,-0.92864,8e-05,7.60061]
[1778930207568,29.13,78067.66,0.0,-0.9284,8e-05,7.62059]
[1778930208574,29.13,78073.77,0.0,-0.92788,8e-05,7.66304]
[1778930209583,29.13,78077.59,0.0,-0.92756,8e-05,7.68951]
[1778930212601,29.12,78080.33,0.0,-0.92734,9e-05,7.70786]
[1778930217119,29.12,78074.86,0.0,-0.92782,8e-05,7.66824]
[1778930222672,29.12,78074.17,0.0,-0.9279,8e-05,7.66154]
[1778930228714,29.12,78071.51,0.0,-0.92815,8e-05,7.6408]
[1778930234756,29.11,78073.12,0.0,-0.92806,8e-05,7.64888]
[1778930239791,29.11,78069.28,0.0,-0.9284,8e-05,7.62014]
[1778930244826,29.1,78073.07,0.0,-0.9281,8e-05,7.64553]
[1778930250868,29.1,78071.81,0.0,-0.92822,8e-05,7.63537]
[1778930255903,29.1,78073.04,0.0,-0.92817,8e-05,7.6384]
[1778930260938,29.1,78072.08,0.0,-0.92826,8e-05,7.63047]
[1778930265973,29.09,78073.06,0.0,-0.92821,8e-05,7.635]
[1778930271009,29.09,78074.51,0.0,-0.92811,8e-05,7.64286]
[1778930273029,29.09,78066.66,0.0,-0.92878,8e-05,7.58732]
[1778930274037,29.09,78057.8,0.0,-0.92953,8e-05,7.52556]
[1778930279072,29.09,78064.7,0.0,-0.92896,8e-05,7.57252]
[1778930284108,29.08,78064.32,0.0,-0.92901,8e-05,7.56826]
[1778930286120,29.08,78069.94,0.0,-0.92855,8e-05,7.6068]
[1778930291156,29.08,78069.76,0.0,-0.92858,8e-05,7.60469]
[1778930296191,29.08,78067.49,0.0,-0.92879,8e-05,7.5866]
[1778930301225,29.07,78070.47,0.0,-0.92857,8e-05,7.6053]
[1778930307267,29.07,78073.18,0.0,-0.92836,8e-05,7.62268]
[1778930312303,29.07,78075.26,0.0,-0.92824,8e-05,7.63156]
[1778930317820,29.07,78077.97,0.0,-0.92802,8e-05,7.64906]
[1778930323380,29.06,78083.37,0.0,-0.92758,9e-05,7.68556]
[1778930328414,29.06,78085.44,0.0,-0.92742,9e-05,7.69869]
[1778930334457,29.06,78087.45,0.0,-0.92727,9e-05,7.71103]
[1778930335477,29.06,78095.13,0.0,-0.92662,9e-05,7.76479]
[1778930336471,29.06,78097.07,0.0,-0.92646,9e-05,7.7781]
[1778930337961,29.06,78090.52,0.0,-0.92703,9e-05,7.73118]
[1778930343520,29.05,78091.4,0.0,-0.92697,9e-05,7.73569]
[1778930348555,29.05,78090.87,0.0,-0.92704,9e-05,7.73029]
[1778930354598,29.05,78090.54,0.0,-0.92709,9e-05,7.726]
[1778930359632,29.04,78086.52,0.0,-0.92745,9e-05,7.69619]
[1778930364667,29.04,78085.99,0.0,-0.92752,9e-05,7.69111]
[1778930369704,29.04,78086.49,0.0,-0.92749,9e-05,7.6932]
[1778930372723,29.04,78077.2,0.0,-0.92833,8e-05,7.6228]
[1778930373732,29.04,78073.49,0.0,-0.92864,8e-05,7.59672]
[1778930376751,29.04,78067.59,0.0,-0.92914,8e-05,7.55519]
[1778930378245,29.04,78066.34,0.0,-0.92925,8e-05,7.54632]
[1778930384808,29.03,78066.78,0.0,-0.92922,8e-05,7.54867]
[1778930389842,29.03,78068.09,0.0,-0.92912,8e-05,7.55713]
[1778930392863,29.03,78075.29,0.0,-0.92852,8e-05,7.60679]
[1778930393870,29.03,78080.84,0.0,-0.92806,8e-05,7.64532]
[1778930398905,29.03,78085.77,0.0,-0.92765,9e-05,7.67843]
[1778930403940,29.03,78086.04,0.0,-0.92765,9e-05,7.67885]
[1778930414011,29.02,78086.38,0.0,-0.92766,9e-05,7.67847]
[1778930419047,29.02,78088.09,0.0,-0.92753,9e-05,7.68906]
[1778930421060,29.02,78081.05,0.0,-0.92813,8e-05,7.63921]
[1778930426095,29.02,78080.27,0.0,-0.92821,8e-05,7.63281]
[1778930432138,29.02,78081.32,0.0,-0.92817,8e-05,7.63443]
[1778930437173,29.01,78079.16,0.0,-0.92837,8e-05,7.61823]
[1778930442208,29.01,78077.8,0.0,-0.9285,8e-05,7.60759]
[1778930449257,29.01,78077.54,0.0,-0.92854,8e-05,7.60415]
[1778930454293,29.01,78075.4,0.0,-0.92873,8e-05,7.58795]
[1778930459328,29.0,78075.48,0.0,-0.92875,8e-05,7.5866]
[1778930464376,29.0,78072.23,0.0,-0.92908,8e-05,7.55952]
[1778930465381,28.99,78056.71,0.0,-0.93038,8e-05,7.45116]
[1778930466388,28.99,78051.06,0.0,-0.93085,8e-05,7.41157]
[1778930471425,28.99,78048.11,0.0,-0.93113,8e-05,7.38832]
[1778930472430,28.99,78041.78,0.0,-0.93166,8e-05,7.34428]
[1778930478473,28.98,78038.66,0.0,-0.93195,8e-05,7.31983]
[1778930483509,28.98,78025.6,0.0,-0.93303,8e-05,7.22847]
[1778930485521,28.98,78019.43,0.0,-0.93353,8e-05,7.18589]
[1778930490555,28.97,78017.01,0.0,-0.93374,8e-05,7.168]
[1778930495591,28.97,78014.73,0.0,-0.93397,8e-05,7.1471]
[1778930500626,28.97,78012.72,0.0,-0.93414,8e-05,7.13304]
[1778930505661,28.97,78011.58,0.0,-0.93423,8e-05,7.12493]
[1778930510698,28.97,78011.22,0.0,-0.93428,8e-05,7.12139]
[1778930515732,28.97,78010.78,0.0,-0.93432,8e-05,7.11735]
[1778930520766,28.97,78010.3,0.0,-0.93437,8e-05,7.11324]
[1778930526810,28.96,78009.96,0.0,-0.93441,8e-05,7.11044]
[1778930529311,28.96,78002.14,0.0,-0.93503,8e-05,7.05732]
[1778930534863,28.96,78002.51,0.0,-0.93501,8e-05,7.05926]
[1778930539900,28.96,78002.2,0.0,-0.93504,8e-05,7.05665]
[1778930544938,28.96,78001.39,0.0,-0.93511,8e-05,7.05062]
[1778930549969,28.96,78000.44,0.0,-0.93519,8e-05,7.0438]
[1778930555008,28.96,78000.39,0.0,-0.93522,8e-05,7.03932]
[1778930560058,28.96,77999.31,0.0,-0.9353,8e-05,7.03278]
[1778930565076,28.96,78000.34,0.0,-0.93521,8e-05,7.04046]
[1778930570111,28.96,78001.54,0.0,-0.93511,8e-05,7.04925]
[1778930575146,28.97,78001.63,0.0,-0.93509,8e-05,7.05058]
[1778930580181,28.97,77999.98,0.0,-0.93522,8e-05,7.03988]
[1778930583203,28.97,78008.11,0.0,-0.93457,8e-05,7.09476]
[1778930588240,28.97,78010.53,0.0,-0.93438,8e-05,7.11127]
[1778930593276,28.97,78009.24,0.0,-0.93448,8e-05,7.10288]
[1778930598312,28.97,78009.7,0.0,-0.93444,8e-05,7.10632]
[1778930603346,28.97,78010.46,0.0,-0.93437,8e-05,7.11172]
[1778930607375,28.97,78019.48,0.0,-0.93366,8e-05,7.17282]
[1778930609876,28.97,78024.52,0.0,-0.93326,8e-05,7.2068]
[1778930615430,28.97,78024.52,0.0,-0.9333,8e-05,7.20172]
[1778930620465,28.97,78028.2,0.0,-0.93301,8e-05,7.22637]
[1778930621473,28.97,78020.41,0.0,-0.93363,8e-05,7.17347]
[1778930626507,28.97,78019.18,0.0,-0.93373,8e-05,7.16527]
[1778930631542,28.97,78021.06,0.0,-0.93358,8e-05,7.17838]
[1778930637585,28.97,78018.99,0.0,-0.93374,8e-05,7.16463]
[1778930641616,28.97,78012.41,0.0,-0.93426,8e-05,7.12038]
[1778930646648,28.97,78010.96,0.0,-0.93437,8e-05,7.11117]
[1778930651680,28.97,78012.69,0.0,-0.93423,8e-05,7.12312]
[1778930655713,28.97,78006.68,0.0,-0.9347,8e-05,7.08283]
[1778930660746,28.97,78008.3,0.0,-0.93456,8e-05,7.09422]
[1778930665781,28.97,78007.69,0.0,-0.9346,8e-05,7.09089]
[1778930670816,28.98,78007.2,0.0,-0.93462,8e-05,7.08947]
[1778930675851,28.98,78007.06,0.0,-0.93466,8e-05,7.08481]
[1778930680886,28.98,78006.99,0.0,-0.93466,8e-05,7.08503]
[1778930686928,28.98,78007.09,0.0,-0.93464,8e-05,7.08648]
[1778930691963,28.98,78010.58,0.0,-0.93437,8e-05,7.10983]
[1778930696999,28.98,78010.79,0.0,-0.93434,8e-05,7.11167]
[1778930702038,28.98,78011.57,0.0,-0.93428,8e-05,7.11728]
[1778930707073,28.98,78015.12,0.0,-0.93399,8e-05,7.14151]
[1778930710583,28.98,78020.23,0.0,-0.93359,8e-05,7.17608]
[1778930717145,28.98,78016.74,0.0,-0.93386,8e-05,7.15245]
[1778930724192,28.98,78016.03,0.0,-0.93392,8e-05,7.14756]
[1778930730723,28.98,78013.59,0.0,-0.93412,8e-05,7.13099]
[1778930739297,28.98,78012.45,0.0,-0.93424,8e-05,7.11892]
[1778930748360,28.98,78012.74,0.0,-0.93422,8e-05,7.12082]
[1778930753396,28.98,78011.98,0.0,-0.93428,8e-05,7.11572]
[1778930758430,28.98,78011.26,0.0,-0.93434,8e-05,7.11094]
[1778930763465,28.98,78012.39,0.0,-0.93425,8e-05,7.11868]
[1778930768503,28.98,78015.64,0.0,-0.93399,8e-05,7.14043]
[1778930773535,28.98,78014.94,0.0,-0.93405,8e-05,7.13538]
[1778930779578,28.98,78015.69,0.0,-0.934,8e-05,7.13994]
[1778930784613,28.98,78019.29,0.0,-0.93372,8e-05,7.16374]
[1778930789647,28.98,78022.92,0.0,-0.93343,8e-05,7.18759]
[1778930794682,28.98,78023.77,0.0,-0.93341,8e-05,7.18815]
[1778930799717,28.97,78023.55,0.0,-0.93344,8e-05,7.1859]
[1778930804752,28.97,78024.18,0.0,-0.9334,8e-05,7.1894]
[1778930810794,28.97,78024.94,0.0,-0.93335,8e-05,7.19361]
[1778930816836,28.97,78025.03,0.0,-0.93335,8e-05,7.19332]
[1778930822878,28.97,78025.95,0.0,-0.93329,8e-05,7.19877]
[1778930827913,28.97,78026.29,0.0,-0.93327,8e-05,7.20039]
[1778930833955,28.97,78026.2,0.0,-0.93329,8e-05,7.19896]
[1778930838990,28.96,78026.3,0.0,-0.93329,8e-05,7.19896]
[1778930845033,28.96,78024.26,0.0,-0.93346,8e-05,7.18438]
[1778930850068,28.96,78025.91,0.0,-0.93333,8e-05,7.195]
[1778930855104,28.96,78027.38,0.0,-0.93326,8e-05,7.19989]
[1778930861657,28.96,78027.28,0.0,-0.93328,8e-05,7.19821]
[1778930867187,28.96,78027.54,0.0,-0.93327,8e-05,7.19931]
[1778930870208,28.96,78033.23,0.0,-0.93281,8e-05,7.23768]
[1778930873230,28.96,78040.35,0.0,-0.93224,8e-05,7.28581]
[1778930876254,28.96,78045.67,0.0,-0.93182,8e-05,7.32165]
[1778930881798,28.95,78050.89,0.0,-0.9314,8e-05,7.35674]
[1778930887329,28.95,78054.38,0.0,-0.93111,8e-05,7.38074]
[1778930891868,28.96,78060.64,0.0,-0.93058,8e-05,7.42522]
[1778930897398,28.96,78063.63,0.0,-0.93032,8e-05,7.44675]
[1778930899412,28.96,78068.99,0.0,-0.92988,8e-05,7.48396]
[1778930900419,28.96,78077.86,0.0,-0.92914,8e-05,7.54532]
[1778930905454,28.95,78078.68,0.0,-0.92909,8e-05,7.549]
[1778930910490,28.95,78071.62,0.0,-0.92971,8e-05,7.49749]
[1778930917538,28.95,78073.92,0.0,-0.92959,8e-05,7.50669]
[1778930926602,28.94,78077.3,0.0,-0.92932,8e-05,7.52865]
[1778930931637,28.94,78081.75,0.0,-0.92896,8e-05,7.5587]
[1778930936673,28.94,78080.96,0.0,-0.92904,8e-05,7.55223]
[1778930941708,28.94,78082.73,0.0,-0.9289,8e-05,7.56367]
[1778930943722,28.94,78074.0,0.0,-0.92964,8e-05,7.50205]
[1778930945749,28.94,78079.79,0.0,-0.92916,8e-05,7.5419]
[1778930950786,28.94,78077.91,0.0,-0.92931,8e-05,7.52989]
[1778930956826,28.94,78076.71,0.0,-0.92942,8e-05,7.52061]
[1778930961861,28.93,78081.7,0.0,-0.92901,8e-05,7.55444]
[1778930966896,28.93,78082.94,0.0,-0.92892,8e-05,7.56208]
[1778930971932,28.93,78084.48,0.0,-0.92884,8e-05,7.56731]
[1778930974952,28.93,78089.77,0.0,-0.9284,8e-05,7.60364]
[1778930979986,28.93,78089.7,0.0,-0.92843,8e-05,7.60181]
[1778930987036,28.92,78089.33,0.0,-0.92848,8e-05,7.59747]
[1778930992572,28.92,78089.58,0.0,-0.92848,8e-05,7.59775]
[1778930999120,28.92,78090.68,0.0,-0.9284,8e-05,7.60382]
[1778931004158,28.92,78089.77,0.0,-0.9285,8e-05,7.59609]
[1778931009193,28.91,78089.76,0.0,-0.92851,8e-05,7.59464]
[1778931014230,28.91,78090.35,0.0,-0.92848,8e-05,7.59734]
[1778931019264,28.91,78090.33,0.0,-0.9285,8e-05,7.59571]
[1778931025306,28.9,78090.51,0.0,-0.92851,8e-05,7.59518]
[1778931030340,28.9,78090.36,0.0,-0.92854,8e-05,7.59261]
[1778931035375,28.9,78086.15,0.0,-0.92895,8e-05,7.55723]
[1778931037392,28.9,78077.69,0.0,-0.92967,8e-05,7.49729]
[1778931042922,28.89,78074.61,0.0,-0.92996,8e-05,7.47362]
[1778931046452,28.89,78068.13,0.0,-0.9305,8e-05,7.42836]
[1778931048468,28.89,78068.23,0.0,-0.93049,8e-05,7.42906]
[1778931053501,28.89,78070.76,0.0,-0.93028,8e-05,7.44665]
[1778931060551,28.89,78071.68,0.0,-0.9302,8e-05,7.45312]
[1778931065587,28.89,78071.71,0.0,-0.9302,8e-05,7.45344]
[1778931066592,28.89,78079.64,0.0,-0.92954,8e-05,7.50856]
[1778931071632,28.89,78074.64,0.0,-0.92996,8e-05,7.47337]
[1778931075657,28.89,78070.86,0.0,-0.93027,8e-05,7.4473]
[1778931080692,28.89,78072.49,0.0,-0.93013,8e-05,7.45907]
[1778931085730,28.89,78069.86,0.0,-0.93036,8e-05,7.44032]
[1778931090762,28.89,78066.2,0.0,-0.93067,8e-05,7.41444]
[1778931096804,28.89,78065.72,0.0,-0.93074,8e-05,7.40712]
[1778931100833,28.89,78060.27,0.0,-0.93118,8e-05,7.36984]
[1778931105867,28.9,78057.91,0.0,-0.93137,8e-05,7.35418]
[1778931110903,28.9,78057.51,0.0,-0.9314,8e-05,7.35201]
[1778931111909,28.9,78051.85,0.0,-0.93186,8e-05,7.31284]
[1778931116944,28.89,78047.78,0.0,-0.93221,8e-05,7.28393]
[1778931121979,28.89,78042.43,0.0,-0.93265,8e-05,7.24646]
[1778931122985,28.89,78048.57,0.0,-0.93215,8e-05,7.28867]
[1778931128032,28.89,78048.29,0.0,-0.93217,8e-05,7.2875]
[1778931133562,28.9,78050.18,0.0,-0.932,8e-05,7.30133]
[1778931140110,28.9,78052.05,0.0,-0.93184,8e-05,7.31455]
[1778931145147,28.9,78055.05,0.0,-0.9316,8e-05,7.33461]
[1778931150181,28.9,78055.85,0.0,-0.93154,8e-05,7.34009]
[1778931156223,28.89,78056.62,0.0,-0.93152,8e-05,7.34043]
[1778931162265,28.89,78056.27,0.0,-0.93156,8e-05,7.33675]
[1778931167300,28.89,78058.42,0.0,-0.9314,8e-05,7.35039]
[1778931172336,28.89,78060.11,0.0,-0.93128,8e-05,7.36072]
[1778931177379,28.89,78059.99,0.0,-0.93131,8e-05,7.35848]
[1778931182414,28.88,78059.13,0.0,-0.93139,8e-05,7.35118]
[1778931187449,28.88,78057.45,0.0,-0.93155,8e-05,7.33832]
[1778931193984,28.88,78059.66,0.0,-0.93139,8e-05,7.35185]
[1778931200542,28.88,78060.37,0.0,-0.93134,8e-05,7.35556]
[1778931205578,28.88,78062.05,0.0,-0.93121,8e-05,7.36658]
[1778931210612,28.87,78061.42,0.0,-0.93127,8e-05,7.36153]
[1778931217661,28.87,78058.2,0.0,-0.93158,8e-05,7.33397]
[1778931224199,28.87,78058.76,0.0,-0.93155,8e-05,7.33715]
[1778931229746,28.87,78059.02,0.0,-0.93153,8e-05,7.33821]
[1778931234780,28.87,78062.35,0.0,-0.93126,8e-05,7.36091]
[1778931239816,28.87,78062.84,0.0,-0.93123,8e-05,7.36397]
[1778931244850,28.87,78063.09,0.0,-0.93121,8e-05,7.36529]
[1778931250897,28.87,78062.59,0.0,-0.93126,8e-05,7.36136]
[1778931255928,28.87,78065.12,0.0,-0.93102,8e-05,7.38092]
[1778931260963,28.88,78066.7,0.0,-0.93086,8e-05,7.39442]
[1778931265999,28.87,78065.23,0.0,-0.93099,8e-05,7.38362]
[1778931271033,28.87,78063.8,0.0,-0.93115,8e-05,7.36874]
[1778931276068,28.87,78062.9,0.0,-0.93123,8e-05,7.36208]
[1778931281103,28.87,78066.8,0.0,-0.93092,8e-05,7.38854]
[1778931290168,28.87,78068.69,0.0,-0.93077,8e-05,7.40072]
[1778931299230,28.87,78071.41,0.0,-0.93055,8e-05,7.41868]
[1778931304267,28.87,78073.57,0.0,-0.93038,8e-05,7.43327]
[1778931309301,28.87,78074.92,0.0,-0.93027,8e-05,7.44224]
[1778931314335,28.87,78076.28,0.0,-0.93016,8e-05,7.45125]
[1778931315342,28.87,78085.2,0.0,-0.92942,8e-05,7.51323]
[1778931320378,28.87,78089.88,0.0,-0.929,8e-05,7.54811]
[1778931326419,28.87,78090.78,0.0,-0.92889,8e-05,7.55697]
[1778931331454,28.88,78093.28,0.0,-0.92869,8e-05,7.57213]
[1778931337496,28.88,78096.16,0.0,-0.92842,9e-05,7.59469]
[1778931342531,28.89,78095.2,0.0,-0.92847,9e-05,7.58993]
[1778931345044,28.89,78105.55,0.0,-0.92758,9e-05,7.66382]
[1778931350588,28.89,78108.62,0.0,-0.92731,9e-05,7.68533]
[1778931355628,28.89,78110.04,0.0,-0.9272,9e-05,7.69478]
[1778931356630,28.89,78127.74,0.0,-0.92566,9e-05,7.82074]
[1778931357637,28.89,78130.03,0.0,-0.92546,9e-05,7.83695]
[1778931361666,28.88,78124.34,0.0,-0.92597,9e-05,7.79546]
[1778931366706,28.88,78129.07,0.0,-0.92557,9e-05,7.82821]
[1778931371737,28.88,78130.3,0.0,-0.92547,9e-05,7.8359]
[1778931376770,28.88,78133.26,0.0,-0.92523,9e-05,7.85589]
[1778931381805,28.88,78131.93,0.0,-0.92536,9e-05,7.84491]
[1778931386840,28.87,78131.14,0.0,-0.92544,9e-05,7.8383]
[1778931391875,28.87,78133.19,0.0,-0.92532,9e-05,7.84733]
[1778931396912,28.87,78131.54,0.0,-0.92547,9e-05,7.83464]
[1778931401945,28.87,78128.87,0.0,-0.92571,9e-05,7.81488]
[1778931406981,28.87,78122.94,0.0,-0.92624,9e-05,7.77205]
[1778931411008,28.87,78117.69,0.0,-0.9267,9e-05,7.73454]
[1778931416044,28.87,78121.36,0.0,-0.92638,9e-05,7.76031]
[1778931421078,28.87,78122.34,0.0,-0.92628,9e-05,7.7688]
[1778931426113,28.87,78123.54,0.0,-0.92615,9e-05,7.77895]
[1778931431148,28.87,78125.15,0.0,-0.92601,9e-05,7.79099]
[1778931436183,28.88,78124.94,0.0,-0.92602,9e-05,7.78989]
[1778931441218,28.88,78126.13,0.0,-0.92591,9e-05,7.7988]
[1778931446254,28.88,78126.32,0.0,-0.92588,9e-05,7.80144]
[1778931451288,28.88,78126.56,0.0,-0.92588,9e-05,7.79995]
[1778931453303,28.88,78129.95,0.0,-0.92557,9e-05,7.82479]
[1778931456323,28.88,78124.27,0.0,-0.92606,9e-05,7.78531]
[1778931461360,28.89,78128.16,0.0,-0.9257,9e-05,7.81456]
[1778931467400,28.89,78131.93,0.0,-0.92535,9e-05,7.84313]
[1778931473442,28.89,78134.83,0.0,-0.92508,9e-05,7.86514]
[1778931478477,28.89,78135.13,0.0,-0.92505,9e-05,7.86717]
[1778931482506,28.89,78127.91,0.0,-0.92568,9e-05,7.81585]
[1778931487540,28.89,78122.26,0.0,-0.92617,9e-05,7.77583]
[1778931489558,28.89,78116.31,0.0,-0.92669,9e-05,7.73385]
[1778931494589,28.9,78116.29,0.0,-0.92667,9e-05,7.73543]
[1778931499626,28.9,78115.38,0.0,-0.92672,9e-05,7.73092]
[1778931504660,28.9,78116.0,0.0,-0.92665,9e-05,7.73712]
[1778931509696,28.91,78116.23,0.0,-0.9266,9e-05,7.74052]
[1778931516242,28.91,78115.87,0.0,-0.92664,9e-05,7.73584]
[1778931521779,28.91,78112.7,0.0,-0.9269,9e-05,7.71512]
[1778931526814,28.91,78112.65,0.0,-0.92689,9e-05,7.716]
[1778931531851,28.92,78111.87,0.0,-0.92693,9e-05,7.71227]
[1778931536885,28.92,78107.9,0.0,-0.92725,9e-05,7.68613]
[1778931541922,28.92,78105.44,0.0,-0.92744,9e-05,7.67026]
[1778931547967,28.93,78108.12,0.0,-0.92719,9e-05,7.69089]
[1778931552004,28.93,78114.63,0.0,-0.92661,9e-05,7.73808]
[1778931553004,28.93,78117.18,0.0,-0.92639,9e-05,7.75679]
[1778931556523,28.93,78123.56,0.0,-0.92582,9e-05,7.80287]
[1778931562064,28.93,78124.74,0.0,-0.9257,9e-05,7.81278]
[1778931567098,28.94,78123.65,0.0,-0.92578,9e-05,7.80632]
[1778931574147,28.94,78123.79,0.0,-0.92578,9e-05,7.80445]
[1778931580189,28.94,78121.99,0.0,-0.92592,9e-05,7.79305]
[1778931585224,28.94,78122.38,0.0,-0.92588,9e-05,7.79688]
[1778931590259,28.95,78123.02,0.0,-0.92581,9e-05,7.80243]
[1778931595295,28.95,78122.44,0.0,-0.92585,9e-05,7.79922]
[1778931600330,28.95,78123.56,0.0,-0.92574,9e-05,7.80803]
[1778931605365,28.95,78119.27,0.0,-0.9261,9e-05,7.77848]
[1778931610400,28.95,78122.39,0.0,-0.92582,9e-05,7.8015]
[1778931615939,28.95,78121.73,0.0,-0.92587,9e-05,7.79763]
[1778931621476,28.95,78118.56,0.0,-0.92613,9e-05,7.77611]
[1778931626511,28.96,78113.27,0.0,-0.92658,9e-05,7.73963]
[1778931631547,28.96,78106.73,0.0,-0.92717,9e-05,7.68996]
[1778931635575,28.96,78100.47,0.0,-0.92769,9e-05,7.64699]
[1778931640610,28.96,78100.18,0.0,-0.92769,9e-05,7.64647]
[1778931645646,28.97,78096.78,0.0,-0.92797,9e-05,7.6241]
[1778931650681,28.97,78097.22,0.0,-0.92791,9e-05,7.6287]
[1778931656219,28.97,78100.93,0.0,-0.92757,9e-05,7.65651]
[1778931659743,28.97,78097.84,0.0,-0.92782,9e-05,7.63573]
[1778931664780,28.98,78099.43,0.0,-0.92767,9e-05,7.64862]
[1778931667801,28.98,78109.12,0.0,-0.92682,9e-05,7.71778]
[1778931672834,28.98,78108.6,0.0,-0.92685,9e-05,7.71524]
[1778931678903,28.98,78112.43,0.0,-0.92651,9e-05,7.74363]
[1778931683938,28.98,78111.94,0.0,-0.92657,9e-05,7.73863]
[1778931688974,28.98,78109.01,0.0,-0.92684,9e-05,7.71645]
[1778931694009,28.97,78107.35,0.0,-0.92704,9e-05,7.69869]
[1778931702065,28.97,78106.26,0.0,-0.92716,9e-05,7.68862]
[1778931707100,28.97,78107.73,0.0,-0.92706,9e-05,7.69744]
[1778931714150,28.96,78107.78,0.0,-0.92708,9e-05,7.69524]
[1778931720191,28.96,78109.46,0.0,-0.92696,9e-05,7.70518]
[1778931723212,28.96,78104.68,0.0,-0.92738,9e-05,7.6706]
[1778931728248,28.96,78104.95,0.0,-0.92735,9e-05,7.67345]
[1778931733282,28.96,78101.75,0.0,-0.92763,9e-05,7.65033]
[1778931739324,28.96,78100.5,0.0,-0.92774,9e-05,7.64104]
[1778931744359,28.96,78098.82,0.0,-0.9279,9e-05,7.62811]
[1778931749394,28.95,78098.29,0.0,-0.92796,9e-05,7.62308]
[1778931755438,28.95,78099.42,0.0,-0.92791,9e-05,7.62572]
[1778931760471,28.95,78102.97,0.0,-0.92762,9e-05,7.65028]
[1778931765507,28.95,78104.87,0.0,-0.92746,9e-05,7.66342]
[1778931770543,28.95,78106.02,0.0,-0.92736,9e-05,7.67131]
[1778931775578,28.95,78107.3,0.0,-0.92725,9e-05,7.68017]
[1778931780612,28.95,78108.6,0.0,-0.92714,9e-05,7.68921]
[1778931785650,28.95,78113.18,0.0,-0.92675,9e-05,7.72141]
[1778931790682,28.95,78117.16,0.0,-0.92641,9e-05,7.74904]
[1778931796726,28.95,78119.72,0.0,-0.9262,9e-05,7.76595]
[1778931801760,28.94,78117.21,0.0,-0.92643,9e-05,7.74725]
[1778931807276,28.94,78116.07,0.0,-0.92655,9e-05,7.73728]
[1778931812837,28.94,78115.45,0.0,-0.92667,9e-05,7.72674]
[1778931817873,28.94,78116.18,0.0,-0.92662,9e-05,7.73035]
[1778931822908,28.93,78116.12,0.0,-0.92664,9e-05,7.72893]
[1778931830964,28.93,78115.71,0.0,-0.92669,9e-05,7.72468]
[1778931835999,28.93,78115.57,0.0,-0.92672,9e-05,7.72283]
[1778931841035,28.93,78114.97,0.0,-0.92678,9e-05,7.71773]
[1778931846070,28.93,78114.74,0.0,-0.92681,9e-05,7.71536]
[1778931853119,28.93,78112.61,0.0,-0.927,9e-05,7.69938]
[1778931859164,28.93,78113.15,0.0,-0.92694,9e-05,7.70437]
[1778931864196,28.93,78113.81,0.0,-0.92687,9e-05,7.71028]
[1778931869239,28.93,78114.44,0.0,-0.9268,9e-05,7.71592]
[1778931877775,28.94,78117.37,0.0,-0.92656,9e-05,7.73394]
[1778931883337,28.94,78119.32,0.0,-0.92638,9e-05,7.7489]
[1778931888373,28.94,78118.57,0.0,-0.92643,9e-05,7.74445]
[1778931894415,28.94,78118.63,0.0,-0.92641,9e-05,7.74592]
[1778931896428,28.94,78113.37,0.0,-0.92686,9e-05,7.70911]
[1778931901463,28.94,78111.33,0.0,-0.92703,9e-05,7.69595]
[1778931903477,28.94,78105.31,0.0,-0.92754,9e-05,7.65338]
[1778931907985,28.95,78117.71,0.0,-0.92646,9e-05,7.74177]
[1778931913547,28.95,78113.63,0.0,-0.9268,9e-05,7.71413]
[1778931919589,28.95,78114.34,0.0,-0.92672,9e-05,7.72051]
[1778931924625,28.95,78112.3,0.0,-0.9269,9e-05,7.70636]
[1778931929660,28.95,78113.74,0.0,-0.92678,9e-05,7.71621]
[1778931934695,28.95,78113.52,0.0,-0.92684,9e-05,7.70978]
[1778931941744,28.95,78111.36,0.0,-0.92703,9e-05,7.69425]
[1778931946779,28.95,78110.56,0.0,-0.9271,9e-05,7.68845]
[1778931950808,28.95,78104.93,0.0,-0.92758,9e-05,7.6487]
[1778931955842,28.95,78101.11,0.0,-0.92791,9e-05,7.62224]
[1778931957856,28.95,78094.64,0.0,-0.92845,8e-05,7.57711]
[1778931961885,28.95,78088.03,0.0,-0.92901,8e-05,7.53158]
[1778931966919,28.95,78084.87,0.0,-0.92926,8e-05,7.51056]
[1778931972962,28.95,78084.43,0.0,-0.92928,8e-05,7.50867]
[1778931977996,28.96,78085.97,0.0,-0.92914,8e-05,7.52035]
[1778931983033,28.96,78085.57,0.0,-0.92916,8e-05,7.51855]
[1778931988068,28.96,78085.93,0.0,-0.92912,8e-05,7.52204]
[1778931993105,28.96,78086.36,0.0,-0.92911,8e-05,7.52152]
[1778931995118,28.96,78079.81,0.0,-0.92966,8e-05,7.47642]
[1778932000154,28.96,78080.67,0.0,-0.92957,8e-05,7.48364]
[1778932005193,28.97,78081.26,0.0,-0.9295,8e-05,7.48898]
[1778932008691,28.97,78087.81,0.0,-0.92893,8e-05,7.53657]
[1778932014251,28.97,78087.94,0.0,-0.9289,8e-05,7.53896]
[1778932020293,28.97,78088.58,0.0,-0.92883,8e-05,7.54458]
[1778932028830,28.98,78089.63,0.0,-0.92874,8e-05,7.55236]
[1778932034396,28.98,78086.82,0.0,-0.92897,8e-05,7.53307]
[1778932039428,28.98,78087.2,0.0,-0.92893,8e-05,7.53611]
[1778932044463,28.98,78088.1,0.0,-0.92885,8e-05,7.54275]
[1778932049497,28.98,78088.28,0.0,-0.92883,8e-05,7.54435]
[1778932056550,28.98,78089.96,0.0,-0.92872,8e-05,7.55251]
[1778932069116,28.98,78090.59,0.0,-0.92866,8e-05,7.55683]
[1778932075682,28.98,78089.65,0.0,-0.92874,8e-05,7.55025]
[1778932080718,28.98,78089.99,0.0,-0.92871,8e-05,7.55263]
[1778932085753,28.98,78089.98,0.0,-0.92872,8e-05,7.55254]
[1778932090787,28.98,78092.2,0.0,-0.92853,8e-05,7.56801]
[1778932096830,28.98,78089.74,0.0,-0.92875,8e-05,7.54958]
[1778932101864,28.98,78091.5,0.0,-0.92862,8e-05,7.56075]
[1778932109396,28.97,78091.45,0.0,-0.92864,8e-05,7.55879]
[1778932116969,28.97,78090.94,0.0,-0.92874,8e-05,7.54893]
[1778932126033,28.97,78091.0,0.0,-0.92876,8e-05,7.54747]
[1778932131067,28.96,78089.97,0.0,-0.92887,8e-05,7.53898]
[1778932136102,28.96,78089.29,0.0,-0.92893,8e-05,7.53333]
[1778932141137,28.96,78089.49,0.0,-0.92892,8e-05,7.53467]
[1778932147180,28.96,78089.27,0.0,-0.92893,8e-05,7.53331]
[1778932152214,28.96,78091.35,0.0,-0.92876,8e-05,7.54786]
[1778932159746,28.96,78090.73,0.0,-0.92881,8e-05,7.54363]
[1778932165305,28.96,78087.58,0.0,-0.92907,8e-05,7.52177]
[1778932170341,28.96,78085.76,0.0,-0.92922,8e-05,7.50939]
[1778932175375,28.96,78084.04,0.0,-0.9294,8e-05,7.49334]
[1778932180410,28.96,78084.7,0.0,-0.92934,8e-05,7.49838]
[1778932182426,28.97,78075.07,0.0,-0.93015,8e-05,7.43167]
[1778932183432,28.97,78072.72,0.0,-0.93034,8e-05,7.41559]
[1778932186453,28.97,78066.27,0.0,-0.93087,8e-05,7.37172]
[1778932191489,28.97,78064.38,0.0,-0.93101,8e-05,7.35999]
[1778932196522,28.97,78061.5,0.0,-0.93123,8e-05,7.34144]
[1778932201558,28.97,78060.41,0.0,-0.9313,8e-05,7.33524]
[1778932206593,28.98,78059.9,0.0,-0.93133,8e-05,7.33292]
[1778932211630,28.98,78055.96,0.0,-0.93164,8e-05,7.30703]
[1778932216666,28.98,78053.95,0.0,-0.93179,8e-05,7.29449]
[1778932225728,28.98,78053.71,0.0,-0.9318,8e-05,7.29383]
[1778932230763,28.98,78052.14,0.0,-0.93193,8e-05,7.28256]
[1778932236810,28.98,78049.32,0.0,-0.9322,8e-05,7.25901]
[1778932241846,28.98,78049.03,0.0,-0.93221,8e-05,7.25826]
[1778932246881,28.99,78049.16,0.0,-0.93218,8e-05,7.26006]
[1778932253929,28.98,78049.02,0.0,-0.9322,8e-05,7.25875]
[1778932258964,28.98,78048.57,0.0,-0.93224,8e-05,7.25549]
[1778932261986,28.98,78041.87,0.0,-0.93278,8e-05,7.20977]
[1778932267020,28.98,78041.55,0.0,-0.93281,8e-05,7.20789]
[1778932272058,28.98,78043.19,0.0,-0.93268,8e-05,7.21872]
[1778932277090,28.98,78039.3,0.0,-0.93301,8e-05,7.19112]
[1778932280112,28.98,78034.06,0.0,-0.93343,8e-05,7.15516]
[1778932285147,28.98,78032.18,0.0,-0.93359,8e-05,7.14172]
[1778932290183,28.98,78029.79,0.0,-0.93379,8e-05,7.12498]
[1778932295217,28.98,78022.95,0.0,-0.93438,8e-05,7.07397]
[1778932300734,28.98,78024.84,0.0,-0.93423,8e-05,7.08662]
[1778932306294,28.98,78027.86,0.0,-0.93398,8e-05,7.10727]
[1778932311329,28.98,78028.32,0.0,-0.93394,8e-05,7.11065]
[1778932316364,28.98,78030.26,0.0,-0.93379,8e-05,7.12378]
[1778932322406,28.98,78031.57,0.0,-0.93369,8e-05,7.13251]
[1778932326434,28.98,78038.97,0.0,-0.93309,8e-05,7.18259]
[1778932329456,28.98,78050.39,0.0,-0.93216,8e-05,7.26068]
[1778932335500,28.98,78047.96,0.0,-0.93233,8e-05,7.24647]
[1778932341015,28.99,78048.39,0.0,-0.93227,8e-05,7.25185]
[1778932348589,28.99,78047.52,0.0,-0.93232,8e-05,7.24733]
[1778932353624,28.99,78048.66,0.0,-0.93226,8e-05,7.25092]
[1778932359670,28.99,78050.01,0.0,-0.93217,8e-05,7.25896]
[1778932364712,28.99,78049.25,0.0,-0.93224,8e-05,7.25258]
[1778932366717,28.99,78040.29,0.0,-0.93297,8e-05,7.19106]
[1778932367724,28.99,78032.35,0.0,-0.93362,8e-05,7.13701]
[1778932369738,28.99,78032.64,0.0,-0.93359,8e-05,7.13894]
[1778932374773,28.99,78033.22,0.0,-0.93355,8e-05,7.14269]
[1778932379807,28.98,78036.16,0.0,-0.93332,8e-05,7.16237]
[1778932381295,28.98,78041.45,0.0,-0.93289,8e-05,7.19812]
[1778932386857,28.98,78042.2,0.0,-0.93284,8e-05,7.20239]
[1778932393905,28.98,78040.03,0.0,-0.93302,8e-05,7.18688]
[1778932398940,28.98,78040.36,0.0,-0.933,8e-05,7.18865]
[1778932405989,28.98,78040.33,0.0,-0.93301,8e-05,7.1878]
[1778932411506,28.98,78042.69,0.0,-0.93287,8e-05,7.19886]
[1778932417066,28.98,78039.18,0.0,-0.93316,8e-05,7.17438]
[1778932422101,28.98,78040.06,0.0,-0.93309,8e-05,7.18006]
[1778932427137,28.98,78040.45,0.0,-0.93306,8e-05,7.18222]
[1778932432172,28.98,78040.28,0.0,-0.93308,8e-05,7.18063]
[1778932438213,28.97,78042.58,0.0,-0.9329,8e-05,7.19591]
[1778932444256,28.97,78042.07,0.0,-0.93295,8e-05,7.19217]
[1778932450297,28.97,78044.16,0.0,-0.93278,8e-05,7.20643]
[1778932455332,28.98,78043.81,0.0,-0.9328,8e-05,7.2048]
[1778932460367,28.98,78043.02,0.0,-0.93285,8e-05,7.2004]
[1778932465403,28.98,78042.48,0.0,-0.93288,8e-05,7.19786]
[1778932470437,28.98,78042.31,0.0,-0.93288,8e-05,7.19784]
[1778932478493,28.98,78042.15,0.0,-0.93291,8e-05,7.19413]
[1778932483528,28.99,78039.67,0.0,-0.93309,8e-05,7.17855]
[1778932488563,28.99,78039.75,0.0,-0.93307,8e-05,7.18036]
[1778932491585,28.99,78033.8,0.0,-0.93354,8e-05,7.14086]
[1778932494607,28.99,78040.03,0.0,-0.93303,8e-05,7.1838]
[1778932499640,28.99,78042.64,0.0,-0.93281,8e-05,7.20259]
[1778932504675,28.99,78042.07,0.0,-0.93284,8e-05,7.19941]
[1778932510724,29.0,78041.44,0.0,-0.93288,8e-05,7.19599]
[1778932519789,29.0,78041.08,0.0,-0.9329,8e-05,7.19488]
[1778932524822,29.0,78040.8,0.0,-0.93291,8e-05,7.19372]
[1778932529857,29.0,78041.26,0.0,-0.93286,8e-05,7.1976]
[1778932534892,29.0,78041.08,0.0,-0.93291,8e-05,7.19266]
[1778932539927,29.0,78039.8,0.0,-0.933,8e-05,7.18483]
[1778932544966,29.01,78039.84,0.0,-0.93298,8e-05,7.18613]
[1778932550001,29.01,78039.32,0.0,-0.93302,8e-05,7.18348]
[1778932554025,29.01,78031.71,0.0,-0.93362,8e-05,7.13268]
[1778932560070,29.01,78028.73,0.0,-0.93385,8e-05,7.11275]
[1778932565102,29.01,78028.94,0.0,-0.93384,8e-05,7.11435]
[1778932571144,29.01,78026.71,0.0,-0.93401,8e-05,7.0996]
[1778932576179,29.01,78024.83,0.0,-0.93415,8e-05,7.08739]
[1778932581214,29.01,78026.01,0.0,-0.93405,8e-05,7.09588]
[1778932586249,29.01,78024.73,0.0,-0.93415,8e-05,7.08787]
[1778932592296,29.01,78027.26,0.0,-0.93398,8e-05,7.10122]
[1778932598333,29.02,78026.28,0.0,-0.93404,8e-05,7.09536]
[1778932603368,29.02,78027.23,0.0,-0.93396,8e-05,7.10244]
[1778932608406,29.02,78025.5,0.0,-0.93409,8e-05,7.09145]
[1778932613440,29.02,78026.63,0.0,-0.93399,8e-05,7.09979]
[1778932618476,29.02,78027.13,0.0,-0.93394,8e-05,7.10384]
[1778932622991,29.02,78032.77,0.0,-0.93349,8e-05,7.14234]
[1778932628545,29.02,78037.64,0.0,-0.93309,8e-05,7.17548]
[1778932634587,29.02,78038.5,0.0,-0.93303,8e-05,7.18117]
[1778932640629,29.02,78037.94,0.0,-0.93307,8e-05,7.17773]
[1778932645664,29.02,78033.1,0.0,-0.93344,8e-05,7.14626]
[1778932650701,29.03,78032.86,0.0,-0.93344,8e-05,7.14624]
[1778932655735,29.03,78032.73,0.0,-0.93347,8e-05,7.14253]
[1778932662784,29.03,78033.66,0.0,-0.93337,8e-05,7.15116]
[1778932668825,29.03,78037.7,0.0,-0.93304,8e-05,7.1788]
[1778932674870,29.03,78038.61,0.0,-0.93296,8e-05,7.18491]
[1778932680910,29.03,78037.96,0.0,-0.93302,8e-05,7.18035]
[1778932685945,29.03,78037.9,0.0,-0.93303,8e-05,7.17979]
[1778932693487,29.03,78037.88,0.0,-0.93303,8e-05,7.17936]
[1778932700045,29.03,78037.68,0.0,-0.93305,8e-05,7.1777]
[1778932705081,29.03,78038.29,0.0,-0.93299,8e-05,7.18243]
[1778932707094,29.04,78044.74,0.0,-0.93247,8e-05,7.22685]
[1778932712129,29.04,78044.89,0.0,-0.93248,8e-05,7.22438]
[1778932721193,29.04,78043.63,0.0,-0.93256,8e-05,7.21783]
[1778932728243,29.04,78042.64,0.0,-0.93262,8e-05,7.21259]
[1778932733768,29.04,78042.09,0.0,-0.93265,8e-05,7.20991]
[1778932742341,29.05,78042.7,0.0,-0.93258,8e-05,7.21596]
[1778932747377,29.05,78042.19,0.0,-0.93261,8e-05,7.21364]
[1778932749391,29.05,78036.66,0.0,-0.93305,8e-05,7.1766]
[1778932754425,29.05,78035.66,0.0,-0.93311,8e-05,7.17145]
[1778932759460,29.06,78037.9,0.0,-0.93291,8e-05,7.18811]
[1778932764495,29.06,78035.95,0.0,-0.93305,8e-05,7.17636]
[1778932769530,29.06,78038.12,0.0,-0.93286,8e-05,7.1924]
[1778932774566,29.06,78033.87,0.0,-0.93324,8e-05,7.1589]
[1778932779600,29.06,78033.74,0.0,-0.93325,8e-05,7.15787]
[1778932790677,29.06,78034.26,0.0,-0.93322,8e-05,7.16082]
[1778932797726,29.06,78034.77,0.0,-0.93318,8e-05,7.16388]
[1778932802761,29.06,78034.54,0.0,-0.9332,8e-05,7.16201]
[1778932806789,29.06,78029.77,0.0,-0.93359,8e-05,7.12968]
[1778932812832,29.06,78030.46,0.0,-0.93353,8e-05,7.13454]
[1778932817866,29.06,78031.69,0.0,-0.93343,8e-05,7.14296]
[1778932822903,29.06,78032.06,0.0,-0.9334,8e-05,7.14558]
[1778932827937,29.06,78031.57,0.0,-0.93344,8e-05,7.14249]
[1778932832971,29.06,78031.94,0.0,-0.93344,8e-05,7.14082]
[1778932839013,29.06,78031.14,0.0,-0.9335,8e-05,7.13584]
[1778932844539,29.06,78029.12,0.0,-0.93366,8e-05,7.1224]
[1778932850090,29.06,78028.23,0.0,-0.93373,8e-05,7.1165]
[1778932855126,29.06,78029.19,0.0,-0.93365,8e-05,7.12326]
[1778932860160,29.06,78029.91,0.0,-0.93358,8e-05,7.12862]
[1778932866202,29.06,78030.12,0.0,-0.93356,8e-05,7.13069]
[1778932872246,29.07,78032.03,0.0,-0.9334,8e-05,7.14421]
[1778932878288,29.07,78032.81,0.0,-0.93333,8e-05,7.14981]
[1778932883323,29.07,78034.49,0.0,-0.9332,8e-05,7.16121]
[1778932888358,29.07,78033.8,0.0,-0.93325,8e-05,7.15656]
[1778932893395,29.07,78032.5,0.0,-0.93339,8e-05,7.1438]
[1778932898428,29.07,78029.2,0.0,-0.93364,8e-05,7.12224]
[1778932901452,29.07,78021.84,0.0,-0.93423,8e-05,7.07302]
[1778932904960,29.07,78015.45,0.0,-0.93473,8e-05,7.03073]
[1778932907492,29.07,78009.82,0.0,-0.93516,8e-05,6.99375]
[1778932911519,29.07,78004.38,0.0,-0.93558,8e-05,6.95849]
[1778932915033,29.07,77995.66,0.0,-0.93625,8e-05,6.90135]
[1778932919577,29.08,77989.91,0.0,-0.93667,8e-05,6.86489]
[1778932921591,29.08,77998.77,0.0,-0.93598,8e-05,6.92419]
[1778932922598,29.08,78005.17,0.0,-0.93548,8e-05,6.96698]
[1778932927634,29.08,78007.93,0.0,-0.93525,8e-05,6.98616]
[1778932932671,29.08,78007.27,0.0,-0.93529,8e-05,6.98259]
[1778932937705,29.08,78006.33,0.0,-0.93536,8e-05,6.97721]
[1778932943746,29.09,78005.93,0.0,-0.93537,8e-05,6.97569]
[1778932951802,29.09,78005.63,0.0,-0.93542,8e-05,6.97086]
[1778932956838,29.09,78005.1,0.0,-0.93545,8e-05,6.96839]
[1778932961872,29.09,78004.96,0.0,-0.93544,8e-05,6.96849]
[1778932966908,29.09,78006.31,0.0,-0.93533,8e-05,6.97844]
[1778932971943,29.1,78006.0,0.0,-0.93534,8e-05,6.97733]
[1778932977985,29.1,78005.42,0.0,-0.93537,8e-05,6.97462]
[1778932983020,29.1,78005.67,0.0,-0.93534,8e-05,6.97726]
[1778932989065,29.1,78005.44,0.0,-0.93534,8e-05,6.97685]
[1778932992089,29.1,78013.42,0.0,-0.93471,8e-05,7.03068]
[1778932996118,29.1,78019.17,0.0,-0.93425,8e-05,7.06951]
[1778933000146,29.1,78025.63,0.0,-0.93374,8e-05,7.11299]
[1778933005666,29.1,78026.13,0.0,-0.9337,8e-05,7.11609]
[1778933008201,29.1,78031.15,0.0,-0.9333,8e-05,7.14981]
[1778933013237,29.1,78032.35,0.0,-0.93325,8e-05,7.15284]
[1778933019279,29.1,78036.43,0.0,-0.93293,8e-05,7.17944]
[1778933023307,29.1,78041.67,0.0,-0.93252,8e-05,7.2142]
[1778933025810,29.1,78051.66,0.0,-0.93171,8e-05,7.28162]
[1778933027336,29.1,78059.06,0.0,-0.9311,8e-05,7.33196]
[1778933028344,29.09,78060.8,0.0,-0.93097,8e-05,7.3435]
[1778933031370,29.09,78061.37,0.0,-0.93092,8e-05,7.34736]
[1778933032376,29.09,78048.12,0.0,-0.93201,8e-05,7.25623]
[1778933033383,29.09,78035.22,0.0,-0.93306,8e-05,7.16824]
[1778933034390,29.09,78036.6,0.0,-0.93295,8e-05,7.17742]
[1778933039425,29.09,78039.13,0.0,-0.93276,8e-05,7.19363]
[1778933041439,29.09,78041.08,0.0,-0.93261,8e-05,7.20641]
[1778933044459,29.09,78036.04,0.0,-0.93302,8e-05,7.17161]
[1778933049495,29.09,78035.5,0.0,-0.93308,8e-05,7.16701]
[1778933056021,29.08,78035.25,0.0,-0.93312,8e-05,7.16362]
[1778933064600,29.08,78038.16,0.0,-0.93293,8e-05,7.17959]
[1778933066091,29.08,78047.09,0.0,-0.93221,8e-05,7.23999]
[1778933068628,29.07,78040.07,0.0,-0.9328,8e-05,7.1905]
[1778933073666,29.07,78038.59,0.0,-0.93298,8e-05,7.17444]
[1778933077692,29.07,78043.89,0.0,-0.93257,8e-05,7.20826]
[1778933082727,29.05,78048.32,0.0,-0.93233,8e-05,7.22875]
[1778933088769,29.04,78048.4,0.0,-0.93237,8e-05,7.22521]
[1778933093805,29.04,78047.39,0.0,-0.9325,8e-05,7.21484]
[1778933100854,29.03,78046.9,0.0,-0.9326,8e-05,7.20652]
[1778933106895,29.02,78044.97,0.0,-0.9328,8e-05,7.1896]
[1778933109916,29.02,78039.12,0.0,-0.9333,8e-05,7.14786]
[1778933114951,29.01,78039.77,0.0,-0.93329,8e-05,7.14876]
[1778933119986,29.0,78040.45,0.0,-0.93328,8e-05,7.14954]
[1778933125022,29.0,78040.37,0.0,-0.93333,8e-05,7.1452]
[1778933130056,28.99,78042.51,0.0,-0.9332,8e-05,7.15593]
[1778933135091,28.98,78039.85,0.0,-0.9335,8e-05,7.12969]
[1778933140126,28.98,78039.85,0.0,-0.93354,8e-05,7.12608]
[1778933145161,28.97,78043.43,0.0,-0.9333,8e-05,7.14677]
[1778933151203,28.96,78043.86,0.0,-0.93332,8e-05,7.14523]
[1778933157246,28.96,78043.5,0.0,-0.9334,8e-05,7.1383]
[1778933162282,28.95,78044.64,0.0,-0.93335,8e-05,7.1423]
[1778933167315,28.94,78044.97,0.0,-0.93337,8e-05,7.14085]
[1778933172353,28.94,78045.53,0.0,-0.93337,8e-05,7.14105]
[1778933177389,28.93,78045.86,0.0,-0.93339,8e-05,7.13978]
[1778933182425,28.92,78046.26,0.0,-0.9334,8e-05,7.13906]
[1778933187458,28.92,78047.08,0.0,-0.93337,8e-05,7.14122]
[1778933192494,28.91,78047.91,0.0,-0.93338,8e-05,7.13904]
[1778933197529,28.91,78048.77,0.0,-0.93335,8e-05,7.14154]
[1778933202563,28.9,78048.74,0.0,-0.93339,8e-05,7.13802]
[1778933207598,28.89,78048.8,0.0,-0.93343,8e-05,7.13516]
[1778933212635,28.89,78048.82,0.0,-0.93346,8e-05,7.13266]
[1778933217669,28.89,78048.91,0.0,-0.93345,8e-05,7.13301]
[1778933222704,28.89,78048.91,0.0,-0.93346,8e-05,7.1327]
[1778933227213,28.89,78038.73,0.0,-0.93428,8e-05,7.0635]
[1778933235795,28.89,78037.95,0.0,-0.93434,8e-05,7.05859]
[1778933240830,28.89,78037.2,0.0,-0.9344,8e-05,7.05361]
[1778933245865,28.89,78036.08,0.0,-0.93449,8e-05,7.04606]
[1778933250900,28.89,78035.15,0.0,-0.93456,8e-05,7.03977]
[1778933255935,28.89,78033.99,0.0,-0.93469,8e-05,7.02751]
[1778933258957,28.89,78042.35,0.0,-0.93402,8e-05,7.08399]
[1778933263992,28.89,78038.86,0.0,-0.93431,8e-05,7.05979]
[1778933270033,28.89,78035.2,0.0,-0.9346,8e-05,7.03478]
[1778933277570,28.89,78034.79,0.0,-0.93464,8e-05,7.0317]
[1778933283124,28.89,78035.17,0.0,-0.93461,8e-05,7.03398]
[1778933288159,28.89,78035.77,0.0,-0.93457,8e-05,7.03775]
[1778933293194,28.89,78032.92,0.0,-0.9348,8e-05,7.0183]
[1778933298229,28.89,78034.17,0.0,-0.9347,8e-05,7.02664]
[1778933303265,28.89,78034.71,0.0,-0.93466,8e-05,7.03023]
[1778933308300,28.89,78034.37,0.0,-0.93469,8e-05,7.0279]
[1778933312329,28.89,78028.47,0.0,-0.93519,8e-05,6.98378]
[1778933315349,28.89,78022.62,0.0,-0.93565,8e-05,6.94484]
[1778933320384,28.89,78022.59,0.0,-0.93564,8e-05,6.9453]
[1778933327433,28.89,78020.29,0.0,-0.93581,8e-05,6.93081]
[1778933332469,28.89,78016.57,0.0,-0.9361,8e-05,6.90659]
[1778933337503,28.89,78014.99,0.0,-0.93621,8e-05,6.89672]
[1778933342540,28.89,78016.77,0.0,-0.93607,8e-05,6.90933]
[1778933348060,28.89,78019.14,0.0,-0.93587,8e-05,6.92597]
[1778933353619,28.9,78020.93,0.0,-0.93572,8e-05,6.93858]
[1778933362678,28.9,78022.79,0.0,-0.93556,8e-05,6.95223]
[1778933368200,28.9,78024.53,0.0,-0.93541,8e-05,6.96475]
[1778933374762,28.9,78025.61,0.0,-0.93535,8e-05,6.96851]
[1778933379798,28.9,78026.2,0.0,-0.9353,8e-05,6.97335]
[1778933384833,28.9,78026.61,0.0,-0.93525,8e-05,6.97711]
[1778933390874,28.91,78027.06,0.0,-0.9352,8e-05,6.98153]
[1778933395909,28.91,78027.55,0.0,-0.93515,8e-05,6.98574]
[1778933400944,28.91,78028.05,0.0,-0.9351,8e-05,6.99007]
[1778933405979,28.91,78028.39,0.0,-0.93506,8e-05,6.99334]
[1778933416049,28.91,78030.44,0.0,-0.93488,8e-05,7.00895]
[1778933421085,28.92,78030.66,0.0,-0.93485,8e-05,7.01121]
[1778933428133,28.92,78030.45,0.0,-0.93485,8e-05,7.01088]
[1778933435184,28.92,78030.58,0.0,-0.93487,8e-05,7.00847]
[1778933440220,28.92,78028.51,0.0,-0.93502,8e-05,6.99528]
[1778933445255,28.92,78027.85,0.0,-0.93506,8e-05,6.99207]
[1778933452308,28.93,78028.55,0.0,-0.93499,8e-05,6.99826]
[1778933458830,28.93,78029.22,0.0,-0.93492,8e-05,7.00387]
[1778933464388,28.93,78029.46,0.0,-0.93488,8e-05,7.00708]
[1778933472444,28.93,78029.21,0.0,-0.93488,8e-05,7.00729]
[1778933477479,28.94,78027.43,0.0,-0.93501,8e-05,6.99652]
[1778933489040,28.94,78024.16,0.0,-0.93524,8e-05,6.97703]
[1778933493591,28.94,78018.56,0.0,-0.9357,8e-05,6.93623]
[1778933499633,28.95,78017.96,0.0,-0.93573,8e-05,6.93366]
[1778933507688,28.95,78019.15,0.0,-0.93561,8e-05,6.94356]
[1778933512724,28.95,78023.44,0.0,-0.93526,8e-05,6.97323]
[1778933519251,28.95,78024.02,0.0,-0.9352,8e-05,6.97887]
[1778933529321,28.96,78025.47,0.0,-0.93506,8e-05,6.99056]
[1778933537900,28.96,78025.96,0.0,-0.935,8e-05,6.99578]
[1778933545957,28.96,78027.15,0.0,-0.93488,8e-05,7.00538]
[1778933550991,28.97,78026.38,0.0,-0.93493,8e-05,7.00123]
[1778933556028,28.97,78026.78,0.0,-0.93492,8e-05,7.00078]
[1778933562070,28.97,78027.15,0.0,-0.93488,8e-05,7.0046]
[1778933564084,28.97,78022.37,0.0,-0.93525,8e-05,6.97301]
[1778933565092,28.97,78016.05,0.0,-0.93574,8e-05,6.93105]
[1778933569607,28.97,78010.65,0.0,-0.93615,8e-05,6.89647]
[1778933575160,28.98,78008.4,0.0,-0.9363,8e-05,6.88371]
[1778933581206,28.98,78008.19,0.0,-0.93629,8e-05,6.88448]
[1778933583218,28.98,78002.94,0.0,-0.93669,8e-05,6.85036]
[1778933588254,28.99,77999.6,0.0,-0.93693,8e-05,6.83023]
[1778933593288,28.99,77995.87,0.0,-0.93719,8e-05,6.80766]
[1778933598326,28.99,77993.38,0.0,-0.93736,8e-05,6.79336]
[1778933604368,29.0,77997.38,0.0,-0.93702,8e-05,6.82225]
[1778933609403,29.0,78003.3,0.0,-0.93654,8e-05,6.86331]
[1778933614438,29.01,78003.78,0.0,-0.93652,8e-05,6.86373]
[1778933619968,29.01,78003.98,0.0,-0.93648,8e-05,6.86671]
[1778933630038,29.01,78003.58,0.0,-0.93648,8e-05,6.86703]
[1778933635586,29.02,78006.55,0.0,-0.93622,8e-05,6.88896]
[1778933641630,29.02,78006.05,0.0,-0.93624,8e-05,6.88701]
[1778933650178,29.02,78005.93,0.0,-0.93622,8e-05,6.88887]
[1778933655733,29.03,78004.61,0.0,-0.93631,8e-05,6.88139]
[1778933664795,29.03,78003.45,0.0,-0.93637,8e-05,6.87601]
[1778933669832,29.03,78002.94,0.0,-0.9364,8e-05,6.87388]
[1778933674867,29.04,78002.55,0.0,-0.93645,8e-05,6.86815]
[1778933680388,29.04,78002.45,0.0,-0.93644,8e-05,6.86899]
[1778933686951,29.04,78003.81,0.0,-0.93632,8e-05,6.87945]
[1778933691987,29.04,78004.12,0.0,-0.93628,8e-05,6.88262]
[1778933697022,29.04,78006.87,0.0,-0.93605,8e-05,6.90187]
[1778933702063,29.05,78011.92,0.0,-0.93565,8e-05,6.93629]
[1778933704077,29.05,78001.64,0.0,-0.93645,8e-05,6.86818]
[1778933705084,29.05,78001.59,0.0,-0.93645,8e-05,6.86805]
[1778933710598,29.05,78003.99,0.0,-0.93625,8e-05,6.88516]
[1778933717175,29.05,78003.1,0.0,-0.9363,8e-05,6.88041]
[1778933722203,29.05,78002.41,0.0,-0.93634,8e-05,6.87703]
[1778933727239,29.05,78002.34,0.0,-0.93634,8e-05,6.87739]
[1778933732274,29.06,78002.02,0.0,-0.93639,8e-05,6.87193]
[1778933737311,29.06,78001.53,0.0,-0.93641,8e-05,6.86998]
[1778933742345,29.06,78003.07,0.0,-0.93628,8e-05,6.8813]
[1778933747380,29.06,78005.55,0.0,-0.93607,8e-05,6.89886]
[1778933752415,29.06,78006.83,0.0,-0.93596,8e-05,6.90845]
[1778933757451,29.07,78007.46,0.0,-0.93589,8e-05,6.91378]
[1778933760473,29.07,77999.38,0.0,-0.93651,8e-05,6.86098]
[1778933765509,29.07,77995.88,0.0,-0.93676,8e-05,6.83962]
[1778933770547,29.07,77996.73,0.0,-0.93668,8e-05,6.847]
[1778933771553,29.08,77990.23,0.0,-0.93718,8e-05,6.80449]
[1778933776595,29.08,77985.67,0.0,-0.9375,8e-05,6.77679]
[1778933779612,29.08,77979.59,0.0,-0.93795,8e-05,6.73833]
[1778933781626,29.08,77972.81,0.0,-0.93845,8e-05,6.69513]
[1778933786661,29.09,77971.48,0.0,-0.93852,8e-05,6.68934]
[1778933791696,29.09,77974.16,0.0,-0.93832,8e-05,6.7053]
[1778933796731,29.1,77973.5,0.0,-0.93834,8e-05,6.70306]
[1778933809819,29.11,77971.68,0.0,-0.9384,8e-05,6.69805]
[1778933815864,29.12,77971.07,0.0,-0.93841,8e-05,6.69702]
[1778933820900,29.12,77966.83,0.0,-0.9387,8e-05,6.67189]
[1778933823921,29.12,77961.73,0.0,-0.93907,8e-05,6.64044]
[1778933828957,29.13,77961.41,0.0,-0.93906,8e-05,6.64123]
[1778933829965,29.13,77951.99,0.0,-0.93975,7e-05,6.58092]
[1778933830973,29.13,77944.63,0.0,-0.94029,7e-05,6.53424]
[1778933837011,29.14,77943.21,0.0,-0.94035,7e-05,6.52945]
[1778933845068,29.15,77940.26,0.0,-0.9405,7e-05,6.51625]
[1778933851602,29.16,77943.63,0.0,-0.94022,7e-05,6.53871]
[1778933857151,29.17,77945.4,0.0,-0.94005,7e-05,6.55371]
[1778933862186,29.17,77949.49,0.0,-0.9397,7e-05,6.58363]
[1778933863194,29.17,77955.65,0.0,-0.93924,7e-05,6.62412]
[1778933864201,29.17,77957.15,0.0,-0.93912,8e-05,6.63446]
[1778933869235,29.18,77960.52,0.0,-0.93883,8e-05,6.6593]
[1778933874270,29.19,77960.92,0.0,-0.93876,8e-05,6.66491]
[1778933879305,29.19,77960.94,0.0,-0.93873,8e-05,6.66796]
[1778933884341,29.2,77960.85,0.0,-0.9387,8e-05,6.67029]
[1778933889375,29.2,77960.49,0.0,-0.93869,8e-05,6.67085]
[1778933894410,29.21,77960.43,0.0,-0.93866,8e-05,6.67394]
[1778933900453,29.21,77960.74,0.0,-0.9386,8e-05,6.67884]
[1778933905488,29.22,77961.32,0.0,-0.93852,8e-05,6.68601]
[1778933910522,29.22,77962.64,0.0,-0.93838,8e-05,6.69732]
[1778933914553,29.23,77956.14,0.0,-0.93888,8e-05,6.65307]
[1778933919586,29.23,77951.22,0.0,-0.93921,7e-05,6.62442]
[1778933922110,29.24,77945.58,0.0,-0.93962,7e-05,6.5894]
[1778933927645,29.24,77948.31,0.0,-0.93937,7e-05,6.61129]
[1778933933687,29.25,77945.01,0.0,-0.93956,7e-05,6.59433]
[1778933938721,29.26,77945.54,0.0,-0.93948,7e-05,6.60131]
[1778933943756,29.26,77947.71,0.0,-0.93928,7e-05,6.61882]
[1778933948791,29.27,77947.88,0.0,-0.93922,7e-05,6.62354]
[1778933951812,29.3,77953.14,0.0,-0.93866,8e-05,6.67197]
[1778933956848,29.3,77957.76,0.0,-0.93828,8e-05,6.70478]
[1778933961882,29.31,77957.88,0.0,-0.93823,8e-05,6.70841]
[1778933966917,29.31,77956.34,0.0,-0.93831,8e-05,6.70131]
[1778933972460,29.32,77956.8,0.0,-0.93828,8e-05,6.70342]
[1778933977995,29.32,77956.8,0.0,-0.93824,8e-05,6.7063]
[1778933983031,29.33,77958.67,0.0,-0.93807,8e-05,6.7213]
[1778933987065,29.33,77952.2,0.0,-0.93853,8e-05,6.68172]
[1778933988065,29.34,77944.99,0.0,-0.93906,7e-05,6.63586]
[1778933993101,29.34,77939.14,0.0,-0.93945,7e-05,6.60181]
[1778933998137,29.35,77937.86,0.0,-0.93951,7e-05,6.59719]
[1778934003170,29.36,77936.69,0.0,-0.93955,7e-05,6.59324]
[1778934007198,29.36,77927.82,0.0,-0.94017,7e-05,6.53936]
[1778934012233,29.37,77927.46,0.0,-0.94015,7e-05,6.54083]
[1778934017269,29.37,77924.47,0.0,-0.94033,7e-05,6.52544]
[1778934022810,29.38,77921.76,0.0,-0.94049,7e-05,6.51181]
[1778934028346,29.39,77919.47,0.0,-0.9406,7e-05,6.50157]
[1778934033382,29.4,77918.75,0.0,-0.94065,7e-05,6.49634]
[1778934035396,29.4,77926.66,0.0,-0.94005,7e-05,6.54814]
[1778934037410,29.4,77930.41,0.0,-0.93976,7e-05,6.57338]
[1778934042957,29.41,77932.83,0.0,-0.93954,7e-05,6.59251]
[1778934048489,29.41,77934.11,0.0,-0.93941,7e-05,6.60369]
[1778934053524,29.42,77935.02,0.0,-0.93931,7e-05,6.61246]
[1778934058568,29.42,77936.23,0.0,-0.93918,7e-05,6.62367]
[1778934064601,29.43,77936.78,0.0,-0.9391,7e-05,6.63057]
[1778934069637,29.44,77937.39,0.0,-0.93902,7e-05,6.63726]
[1778934075678,29.44,77937.94,0.0,-0.93894,7e-05,6.64405]
[1778934080713,29.45,77937.32,0.0,-0.93895,7e-05,6.64279]
[1778934085750,29.45,77937.32,0.0,-0.93892,7e-05,6.64551]
[1778934087763,29.45,77943.06,0.0,-0.93848,7e-05,6.68347]
[1778934089776,29.45,77948.37,0.0,-0.93807,8e-05,6.71863]
[1778934094814,29.46,77949.13,0.0,-0.93802,8e-05,6.7214]
[1778934099847,29.46,77946.44,0.0,-0.9382,8e-05,6.70641]
[1778934105896,29.47,77948.16,0.0,-0.93804,8e-05,6.72045]
[1778934110931,29.47,77947.63,0.0,-0.93805,8e-05,6.7195]
[1778934114959,29.48,77941.92,0.0,-0.93845,7e-05,6.68471]
[1778934119994,29.48,77940.27,0.0,-0.93854,7e-05,6.67681]
[1778934125031,29.49,77938.76,0.0,-0.93862,7e-05,6.66978]
[1778934130065,29.49,77936.41,0.0,-0.93877,7e-05,6.65733]
[1778934135100,29.5,77930.4,0.0,-0.93918,7e-05,6.62146]
[1778934140133,29.5,77927.8,0.0,-0.93934,7e-05,6.60752]
[1778934145169,29.51,77924.25,0.0,-0.93958,7e-05,6.58753]
[1778934150204,29.51,77920.49,0.0,-0.93982,7e-05,6.56625]
[1778934155240,29.52,77916.97,0.0,-0.94008,7e-05,6.54232]
[1778934160276,29.52,77919.3,0.0,-0.93988,7e-05,6.55994]
[1778934165310,29.53,77924.31,0.0,-0.93948,7e-05,6.59434]
[1778934171354,29.53,77924.08,0.0,-0.93946,7e-05,6.59584]
[1778934176388,29.54,77922.47,0.0,-0.93955,7e-05,6.588]
[1778934181423,29.54,77920.73,0.0,-0.93965,7e-05,6.57929]
[1778934186458,29.54,77920.37,0.0,-0.93965,7e-05,6.57931]
[1778934188472,29.55,77927.91,0.0,-0.93909,7e-05,6.62827]
[1778934189479,29.55,77935.06,0.0,-0.93855,7e-05,6.67443]
[1778934190487,29.55,77944.91,0.0,-0.93781,8e-05,6.73815]
[1778934195521,29.55,77947.38,0.0,-0.93761,8e-05,6.75527]
[1778934200556,29.55,77943.81,0.0,-0.93786,8e-05,6.73338]
[1778934202570,29.55,77937.6,0.0,-0.93832,7e-05,6.694]
[1778934207608,29.56,77943.44,0.0,-0.93786,8e-05,6.7335]
[1778934214163,29.56,77950.01,0.0,-0.93737,8e-05,6.77391]
[1778934219690,29.56,77957.91,0.0,-0.93675,8e-05,6.82676]
[1778934224233,29.57,77962.95,0.0,-0.93635,8e-05,6.8608]
[1778934227745,29.57,77970.09,0.0,-0.9358,8e-05,6.90815]
[1778934232782,29.57,77970.41,0.0,-0.93576,8e-05,6.91083]
[1778934237815,29.57,77970.58,0.0,-0.93574,8e-05,6.91248]
[1778934242851,29.57,77970.8,0.0,-0.93572,8e-05,6.91442]
[1778934247886,29.57,77963.75,0.0,-0.93626,8e-05,6.86898]
[1778934252923,29.57,77963.19,0.0,-0.93629,8e-05,6.86616]
[1778934257956,29.57,77962.2,0.0,-0.93636,8e-05,6.8606]
[1778934262991,29.58,77961.87,0.0,-0.93637,8e-05,6.85935]
[1778934269034,29.58,77960.51,0.0,-0.93646,8e-05,6.85165]
[1778934271049,29.58,77953.44,0.0,-0.93703,8e-05,6.8018]
[1778934272055,29.58,77948.29,0.0,-0.93742,8e-05,6.76876]
[1778934274068,29.58,77942.78,0.0,-0.93782,8e-05,6.73393]
[1778934276084,29.58,77933.07,0.0,-0.93854,7e-05,6.67238]
[1778934278096,29.58,77927.68,0.0,-0.93893,7e-05,6.63888]
[1778934281117,29.59,77921.66,0.0,-0.93936,7e-05,6.60204]
[1778934286153,29.59,77918.89,0.0,-0.93953,7e-05,6.58709]
[1778934291187,29.6,77917.04,0.0,-0.93964,7e-05,6.57798]
[1778934294209,29.6,77908.88,0.0,-0.94021,7e-05,6.52789]
[1778934299244,29.61,77909.25,0.0,-0.94015,7e-05,6.53321]
[1778934304279,29.61,77909.56,0.0,-0.9401,7e-05,6.53809]
[1778934307300,29.61,77905.29,0.0,-0.94039,7e-05,6.51299]
[1778934312344,29.62,77906.3,0.0,-0.94027,7e-05,6.52264]
[1778934317370,29.63,77901.91,0.0,-0.94055,7e-05,6.49829]
[1778934322406,29.63,77906.99,0.0,-0.94014,7e-05,6.53393]
[1778934325427,29.64,77912.06,0.0,-0.93975,7e-05,6.56799]
[1778934330463,29.64,77912.1,0.0,-0.93971,7e-05,6.57135]
[1778934335497,29.65,77912.18,0.0,-0.9397,7e-05,6.5706]
[1778934340532,29.65,77914.37,0.0,-0.93951,7e-05,6.58755]
[1778934345568,29.66,77915.63,0.0,-0.93938,7e-05,6.59857]
[1778934350603,29.67,77915.27,0.0,-0.93937,7e-05,6.59927]
[1778934356645,29.67,77913.51,0.0,-0.93946,7e-05,6.59171]
[1778934365227,29.68,77909.47,0.0,-0.93969,7e-05,6.57134]
[1778934373786,29.69,77906.61,0.0,-0.93985,7e-05,6.55781]
[1778934379829,29.7,77903.67,0.0,-0.94002,7e-05,6.54252]
[1778934385368,29.7,77908.86,0.0,-0.93961,7e-05,6.57852]
[1778934387885,29.7,77909.56,0.0,-0.93955,7e-05,6.58383]
[1778934390907,29.71,77913.83,0.0,-0.93921,7e-05,6.61258]
[1778934395942,29.71,77909.94,0.0,-0.93951,7e-05,6.58561]
[1778934400976,29.71,77910.23,0.0,-0.93947,7e-05,6.58944]
[1778934406011,29.72,77913.81,0.0,-0.93918,7e-05,6.61403]
[1778934411047,29.72,77919.49,0.0,-0.93874,7e-05,6.65183]
[1778934416084,29.72,77923.24,0.0,-0.93844,7e-05,6.67726]
[1778934421119,29.73,77926.37,0.0,-0.93819,7e-05,6.6988]
[1778934426156,29.73,77926.19,0.0,-0.93819,7e-05,6.69931]
[1778934432198,29.73,77929.54,0.0,-0.93791,7e-05,6.72282]
[1778934438240,29.74,77932.38,0.0,-0.93767,8e-05,6.7431]
[1778934445290,29.74,77934.25,0.0,-0.9375,8e-05,6.75779]
[1778934450324,29.75,77936.87,0.0,-0.93728,8e-05,6.77688]
[1778934455361,29.75,77931.81,0.0,-0.93767,8e-05,6.74218]
[1778934456367,29.75,77922.79,0.0,-0.93834,7e-05,6.68489]
[1778934457374,29.75,77910.93,0.0,-0.93921,7e-05,6.60996]
[1778934462408,29.76,77911.51,0.0,-0.93913,7e-05,6.61664]
[1778934467443,29.76,77912.22,0.0,-0.93904,7e-05,6.62416]
[1778934472481,29.77,77913.63,0.0,-0.9389,7e-05,6.63611]
[1778934476506,29.77,77908.26,0.0,-0.93927,7e-05,6.60444]
[1778934481541,29.78,77903.21,0.0,-0.9396,7e-05,6.57588]
[1778934482548,29.78,77893.51,0.0,-0.9403,7e-05,6.51547]
[1778934483555,29.78,77887.44,0.0,-0.94073,7e-05,6.47819]
[1778934488593,29.79,77882.03,0.0,-0.94107,7e-05,6.44859]
[1778934493625,29.8,77885.68,0.0,-0.94076,7e-05,6.47554]
[1778934498661,29.81,77885.46,0.0,-0.94073,7e-05,6.47826]
[1778934503698,29.81,77889.85,0.0,-0.94036,7e-05,6.50975]
[1778934509739,29.82,77890.94,0.0,-0.94023,7e-05,6.52109]
[1778934514774,29.83,77890.39,0.0,-0.94026,7e-05,6.51705]
[1778934516787,29.83,77883.85,0.0,-0.94072,7e-05,6.4776]
[1778934518801,29.83,77878.59,0.0,-0.94108,7e-05,6.4464]
[1778934523837,29.84,77877.72,0.0,-0.94109,7e-05,6.44519]
[1778934528872,29.85,77876.03,0.0,-0.94116,7e-05,6.43885]
[1778934533906,29.86,77872.63,0.0,-0.94136,7e-05,6.42187]
[1778934536441,29.86,77878.69,0.0,-0.9409,7e-05,6.46207]
[1778934541963,29.87,77879.18,0.0,-0.94082,7e-05,6.46897]
[1778934548010,29.88,77879.88,0.0,-0.94071,7e-05,6.47793]
[1778934553041,29.89,77880.46,0.0,-0.94063,7e-05,6.48531]
[1778934558080,29.89,77879.36,0.0,-0.94065,7e-05,6.48303]
[1778934563111,29.9,77881.41,0.0,-0.94046,7e-05,6.4996]
[1778934566656,29.9,77888.18,0.0,-0.93995,7e-05,6.54412]
[1778934568147,29.91,77894.67,0.0,-0.93946,7e-05,6.58623]
[1778934569157,29.91,77899.99,0.0,-0.93906,7e-05,6.62056]
[1778934571167,29.91,77907.17,0.0,-0.93855,7e-05,6.6631]
[1778934573181,29.91,77919.08,0.0,-0.93765,7e-05,6.74011]
[1778934576727,29.92,77924.5,0.0,-0.93723,8e-05,6.77638]
[1778934582244,29.92,77924.85,0.0,-0.93717,8e-05,6.7814]
[1778934587281,29.93,77920.66,0.0,-0.93745,7e-05,6.75677]
[1778934593321,29.93,77918.27,0.0,-0.9376,7e-05,6.74425]
[1778934598356,29.93,77921.06,0.0,-0.93737,7e-05,6.76372]
[1778934601377,29.94,77930.75,0.0,-0.93663,8e-05,6.82676]
[1778934606413,29.94,77937.88,0.0,-0.93608,8e-05,6.87403]
[1778934611447,29.94,77938.44,0.0,-0.93602,8e-05,6.87886]
[1778934616482,29.94,77940.57,0.0,-0.93584,8e-05,6.89377]
[1778934619503,29.94,77947.72,0.0,-0.93529,8e-05,6.94054]
[1778934621518,29.94,77953.08,0.0,-0.93487,8e-05,6.97557]
[1778934623531,29.94,77958.49,0.0,-0.93445,8e-05,7.01086]
[1778934628567,29.94,77960.23,0.0,-0.93432,8e-05,7.02181]
[1778934634608,29.94,77962.0,0.0,-0.93423,8e-05,7.0285]
[1778934639643,29.94,77964.15,0.0,-0.93407,8e-05,7.04221]
[1778934644679,29.94,77957.34,0.0,-0.9346,8e-05,6.9975]
[1778934649720,29.94,77959.4,0.0,-0.93444,8e-05,7.01089]
[1778934654748,29.94,77959.55,0.0,-0.93443,8e-05,7.0117]
[1778934661801,29.94,77958.69,0.0,-0.9345,8e-05,7.00581]
[1778934667844,29.94,77957.67,0.0,-0.93458,8e-05,6.99886]
[1778934672878,29.94,77956.73,0.0,-0.93466,8e-05,6.99249]
[1778934677914,29.94,77960.39,0.0,-0.93438,8e-05,7.01605]
[1778934678922,29.94,77969.4,0.0,-0.93368,8e-05,7.07483]
[1778934684962,29.94,77971.36,0.0,-0.93354,8e-05,7.08648]
[1778934689998,29.93,77972.86,0.0,-0.93343,8e-05,7.09569]
[1778934695036,29.93,77974.49,0.0,-0.93334,8e-05,7.10144]
[1778934700079,29.93,77978.79,0.0,-0.93301,8e-05,7.12926]
[1778934705117,29.93,77976.96,0.0,-0.93316,8e-05,7.11654]
[1778934710152,29.93,77977.8,0.0,-0.93311,8e-05,7.12138]
[1778934715184,29.93,77977.44,0.0,-0.93314,8e-05,7.11826]
[1778934720219,29.93,77977.07,0.0,-0.93316,8e-05,7.11671]
[1778934726261,29.94,77976.47,0.0,-0.93318,8e-05,7.1155]
[1778934732303,29.94,77976.08,0.0,-0.93318,8e-05,7.11524]
[1778934737848,29.94,77975.82,0.0,-0.93318,8e-05,7.11542]
[1778934744391,29.95,77975.53,0.0,-0.93317,8e-05,7.11611]
[1778934750431,29.95,77974.94,0.0,-0.93319,8e-05,7.11441]
[1778934755466,29.96,77975.02,0.0,-0.9332,8e-05,7.11225]
[1778934761508,29.96,77974.62,0.0,-0.9332,8e-05,7.11175]
[1778934762517,29.96,77981.34,0.0,-0.93267,8e-05,7.1563]
[1778934765536,29.96,77973.46,0.0,-0.93329,8e-05,7.10423]
[1778934771579,29.96,77977.77,0.0,-0.93297,8e-05,7.13139]
[1778934775607,29.96,77983.78,0.0,-0.9325,8e-05,7.1701]
[1778934781649,29.95,77988.46,0.0,-0.93215,8e-05,7.19935]
[1778934788198,29.95,77989.0,0.0,-0.93212,8e-05,7.20176]
[1778934793732,29.95,77990.9,0.0,-0.93195,8e-05,7.216]
[1778934799774,29.96,77992.97,0.0,-0.93177,8e-05,7.23115]
[1778934804809,29.96,77992.11,0.0,-0.93182,8e-05,7.22667]
[1778934807831,29.96,78007.25,0.0,-0.9306,8e-05,7.32803]
[1778934810856,29.96,78010.23,0.0,-0.93035,8e-05,7.34807]
[1778934814880,29.96,78013.07,0.0,-0.93016,8e-05,7.36252]
[1778934820922,29.96,78015.77,0.0,-0.92995,8e-05,7.38027]
[1778934825957,29.96,78016.05,0.0,-0.92993,8e-05,7.3817]
[1778934836024,29.96,78015.79,0.0,-0.92996,8e-05,7.37904]
[1778934841063,29.96,78012.91,0.0,-0.9302,8e-05,7.35927]
[1778934846097,29.95,78015.63,0.0,-0.92999,8e-05,7.37698]
[1778934851131,29.95,78015.85,0.0,-0.92997,8e-05,7.37792]
[1778934858687,29.95,78016.8,0.0,-0.92991,8e-05,7.38347]
[1778934868758,29.95,78017.71,0.0,-0.92985,8e-05,7.38856]
[1778934876307,29.95,78018.2,0.0,-0.92985,8e-05,7.38664]
[1778934883356,29.95,78018.65,0.0,-0.92982,8e-05,7.38904]
[1778934888900,29.95,78019.46,0.0,-0.92976,8e-05,7.39394]
[1778934898970,29.95,78018.91,0.0,-0.92982,8e-05,7.38942]
[1778934904504,29.94,78013.53,0.0,-0.93026,8e-05,7.35292]
[1778934905511,29.94,78004.65,0.0,-0.93098,8e-05,7.29361]
[1778934910546,29.95,78007.4,0.0,-0.93076,8e-05,7.31224]
[1778934912561,29.95,78013.16,0.0,-0.93029,8e-05,7.35074]
[1778934915581,29.94,78007.89,0.0,-0.93072,8e-05,7.31543]
[1778934916588,29.95,78001.44,0.0,-0.93124,8e-05,7.27247]
[1778934919121,29.95,77995.76,0.0,-0.93169,8e-05,7.23491]
[1778934924646,29.95,77996.18,0.0,-0.93165,8e-05,7.23838]
[1778934929679,29.95,77996.01,0.0,-0.93166,8e-05,7.23771]
[1778934934714,29.95,77996.91,0.0,-0.93162,8e-05,7.23957]
[1778934939750,29.95,78001.22,0.0,-0.93127,8e-05,7.2685]
[1778934944784,29.95,78001.38,0.0,-0.93125,8e-05,7.2697]
[1778934949819,29.95,78001.22,0.0,-0.93127,8e-05,7.26877]
[1778934954854,29.95,77999.36,0.0,-0.93141,8e-05,7.25655]
[1778934961903,29.95,77997.83,0.0,-0.93153,8e-05,7.24679]
[1778934966938,29.95,78001.26,0.0,-0.93127,8e-05,7.26831]
[1778934971973,29.95,78003.31,0.0,-0.93111,8e-05,7.28197]
[1778934977008,29.95,78002.76,0.0,-0.93115,8e-05,7.27831]
[1778934982043,29.95,78007.01,0.0,-0.93081,8e-05,7.30667]
[1778934989611,29.95,78012.44,0.0,-0.93037,8e-05,7.34285]
[1778934996142,29.95,78014.37,0.0,-0.93025,8e-05,7.35111]
[1778935002186,29.95,78014.32,0.0,-0.93026,8e-05,7.35065]
[1778935008225,29.95,78014.83,0.0,-0.93022,8e-05,7.35397]
[1778935014269,29.95,78014.79,0.0,-0.93022,8e-05,7.35366]
[1778935019304,29.95,78015.39,0.0,-0.93017,8e-05,7.35766]
[1778935023332,29.95,78005.33,0.0,-0.93099,8e-05,7.29051]
[1778935029891,29.95,78005.0,0.0,-0.93101,8e-05,7.28849]
[1778935035418,29.94,78005.3,0.0,-0.93101,8e-05,7.28852]
[1778935040453,29.94,78005.36,0.0,-0.93103,8e-05,7.28689]
[1778935045489,29.94,78005.39,0.0,-0.93105,8e-05,7.28503]
[1778935050527,29.94,78002.56,0.0,-0.93129,8e-05,7.26567]
[1778935055559,29.93,77999.3,0.0,-0.93161,8e-05,7.23758]
[1778935061600,29.93,77998.86,0.0,-0.93168,8e-05,7.23215]
[1778935068649,29.92,77997.79,0.0,-0.9318,8e-05,7.22246]
[1778935080241,29.91,77991.81,0.0,-0.93233,8e-05,7.17828]
[1778935082747,29.91,78003.99,0.0,-0.93136,8e-05,7.25836]
[1778935087783,29.91,78007.59,0.0,-0.93108,8e-05,7.28211]
[1778935093827,29.91,78008.32,0.0,-0.93102,8e-05,7.28664]
[1778935098860,29.91,78010.9,0.0,-0.93081,8e-05,7.30361]
[1778935104901,29.91,78012.95,0.0,-0.93065,8e-05,7.31701]
[1778935109936,29.91,78013.64,0.0,-0.93063,8e-05,7.3191]
[1778935115978,29.9,78015.3,0.0,-0.93058,8e-05,7.32199]
[1778935122020,29.89,78016.13,0.0,-0.93055,8e-05,7.32391]
[1778935130076,29.88,78016.64,0.0,-0.93057,8e-05,7.32257]
[1778935137125,29.88,78014.52,0.0,-0.93079,8e-05,7.30449]
[1778935145181,29.87,78014.71,0.0,-0.93083,8e-05,7.30135]
[1778935150735,29.86,78014.32,0.0,-0.9309,8e-05,7.29558]
[1778935156259,29.86,78015.07,0.0,-0.93087,8e-05,7.29802]
[1778935158272,29.86,78009.26,0.0,-0.93135,8e-05,7.25825]
[1778935163309,29.85,78008.55,0.0,-0.93144,8e-05,7.25138]
[1778935169349,29.85,78009.56,0.0,-0.93139,8e-05,7.25555]
[1778935175392,29.84,78010.66,0.0,-0.93136,8e-05,7.25637]
[1778935180426,29.84,78006.11,0.0,-0.93175,8e-05,7.22406]
[1778935185461,29.84,78005.21,0.0,-0.93183,8e-05,7.21729]
[1778935191018,29.84,78004.09,0.0,-0.93191,8e-05,7.21085]
[1778935198556,29.84,78003.63,0.0,-0.93193,8e-05,7.20898]
[1778935203591,29.84,78002.27,0.0,-0.93205,8e-05,7.19916]
[1778935208626,29.84,78008.28,0.0,-0.93158,8e-05,7.23792]
[1778935214669,29.84,78009.5,0.0,-0.93148,8e-05,7.24677]
[1778935219716,29.84,78010.95,0.0,-0.93135,8e-05,7.25701]
[1778935228766,29.84,78011.53,0.0,-0.93129,8e-05,7.26189]
[1778935237829,29.85,78011.47,0.0,-0.93132,8e-05,7.25818]
[1778935247896,29.85,78012.0,0.0,-0.93126,8e-05,7.26293]
[1778935257966,29.85,78012.3,0.0,-0.93123,8e-05,7.26612]
[1778935263004,29.85,78012.31,0.0,-0.93122,8e-05,7.26679]
[1778935269048,29.85,78012.34,0.0,-0.93121,8e-05,7.26771]
[1778935280121,29.85,78012.46,0.0,-0.93118,8e-05,7.2698]
[1778935290191,29.85,78012.63,0.0,-0.93122,8e-05,7.26656]
[1778935296235,29.84,78013.4,0.0,-0.93123,8e-05,7.26459]
[1778935301271,29.84,78015.53,0.0,-0.93108,8e-05,7.2767]
[1778935308320,29.83,78015.67,0.0,-0.9311,8e-05,7.27525]
[1778935313356,29.83,78020.26,0.0,-0.93074,8e-05,7.30498]
[1778935320404,29.83,78022.41,0.0,-0.93056,8e-05,7.32]
[1778935325439,29.83,78019.31,0.0,-0.9308,8e-05,7.29967]
[1778935330474,29.83,78021.97,0.0,-0.93058,8e-05,7.31797]
[1778935335509,29.84,78023.2,0.0,-0.93048,8e-05,7.32657]
[1778935340544,29.84,78021.8,0.0,-0.93059,8e-05,7.31753]
[1778935345580,29.84,78021.24,0.0,-0.93063,8e-05,7.31415]
[1778935352629,29.84,78020.94,0.0,-0.93068,8e-05,7.30813]
[1778935357665,29.84,78020.54,0.0,-0.93071,8e-05,7.30585]
[1778935362698,29.84,78020.39,0.0,-0.93072,8e-05,7.30524]
[1778935367733,29.84,78020.08,0.0,-0.93074,8e-05,7.30356]
[1778935374783,29.84,78019.83,0.0,-0.93075,8e-05,7.30243]
[1778935382348,29.84,78019.73,0.0,-0.93079,8e-05,7.29973]
[1778935387874,29.84,78017.58,0.0,-0.93096,8e-05,7.28526]
[1778935392909,29.84,78018.2,0.0,-0.93091,8e-05,7.28995]
[1778935397944,29.84,78018.7,0.0,-0.93086,8e-05,7.29382]
[1778935402983,29.84,78019.0,0.0,-0.93083,8e-05,7.29634]
[1778935404996,29.84,78010.98,0.0,-0.93148,8e-05,7.24229]
[1778935406009,29.84,78004.65,0.0,-0.932,8e-05,7.19967]
[1778935407010,29.84,77999.56,0.0,-0.93241,8e-05,7.16547]
[1778935412571,29.83,77996.11,0.0,-0.93275,8e-05,7.13605]
[1778935419095,29.83,77994.49,0.0,-0.9329,8e-05,7.12349]
[1778935424130,29.83,77992.39,0.0,-0.93308,8e-05,7.10847]
[1778935430172,29.83,77989.89,0.0,-0.93329,8e-05,7.09073]
[1778935436214,29.82,77988.24,0.0,-0.93344,8e-05,7.07872]
[1778935441249,29.82,77987.06,0.0,-0.93354,8e-05,7.07006]
[1778935448298,29.82,77986.06,0.0,-0.93363,8e-05,7.06232]
[1778935453337,29.82,77984.92,0.0,-0.93373,8e-05,7.05406]
[1778935456355,29.82,77991.65,0.0,-0.93321,8e-05,7.09786]
[1778935461391,29.82,77996.4,0.0,-0.93283,8e-05,7.12947]
[1778935466424,29.82,77999.01,0.0,-0.93264,8e-05,7.14533]
[1778935471462,29.81,78001.05,0.0,-0.93253,8e-05,7.153]
[1778935476495,29.81,78003.71,0.0,-0.93233,8e-05,7.16929]
[1778935481531,29.81,78008.48,0.0,-0.93197,8e-05,7.19953]
[1778935486566,29.8,78009.87,0.0,-0.93188,8e-05,7.20718]
[1778935492607,29.8,78011.24,0.0,-0.93178,8e-05,7.21523]
[1778935497642,29.8,78013.73,0.0,-0.93159,8e-05,7.2309]
[1778935502677,29.8,78013.41,0.0,-0.93163,8e-05,7.22752]
[1778935511743,29.79,78013.46,0.0,-0.93167,8e-05,7.22415]
[1778935516779,29.79,78012.93,0.0,-0.93174,8e-05,7.21903]
[1778935521813,29.79,78012.82,0.0,-0.93176,8e-05,7.21688]
[1778935527855,29.78,78013.64,0.0,-0.93172,8e-05,7.22075]
[1778935533414,29.78,78018.18,0.0,-0.9314,8e-05,7.2451]
[1778935538933,29.78,78018.69,0.0,-0.93138,8e-05,7.24704]
[1778935543969,29.78,78017.83,0.0,-0.93146,8e-05,7.24093]
[1778935553554,29.77,78015.91,0.0,-0.93165,8e-05,7.2251]
[1778935561088,29.77,78014.96,0.0,-0.93175,8e-05,7.21661]
[1778935566124,29.77,78012.84,0.0,-0.93194,8e-05,7.20101]
[1778935571161,29.77,78006.06,0.0,-0.93248,8e-05,7.15582]
[1778935579216,29.76,78005.58,0.0,-0.93255,8e-05,7.15036]
[1778935584251,29.76,78006.61,0.0,-0.93248,8e-05,7.15585]
[1778935589291,29.76,78009.59,0.0,-0.93226,8e-05,7.17463]
[1778935594325,29.76,78004.7,0.0,-0.9327,8e-05,7.13677]
[1778935599359,29.75,78005.65,0.0,-0.93263,8e-05,7.1425]
[1778935604397,29.75,78004.64,0.0,-0.93272,8e-05,7.1352]
[1778935609432,29.75,78003.14,0.0,-0.93284,8e-05,7.12465]
[1778935614467,29.75,78001.94,0.0,-0.93295,8e-05,7.11594]
[1778935619502,29.75,78001.46,0.0,-0.933,8e-05,7.11199]
[1778935624537,29.75,78000.23,0.0,-0.9331,8e-05,7.1031]
[1778935630579,29.75,78002.96,0.0,-0.9329,8e-05,7.12035]
[1778935635615,29.75,78004.32,0.0,-0.9328,8e-05,7.12868]
[1778935640650,29.74,78005.99,0.0,-0.93267,8e-05,7.13909]
[1778935645687,29.74,78008.26,0.0,-0.9325,8e-05,7.15337]
[1778935649713,29.74,78013.88,0.0,-0.93205,8e-05,7.19105]
[1778935655755,29.75,78015.73,0.0,-0.93191,8e-05,7.20048]
[1778935660791,29.75,78019.07,0.0,-0.93163,8e-05,7.2241]
[1778935667842,29.75,78018.77,0.0,-0.93164,8e-05,7.22327]
[1778935672876,29.75,78019.65,0.0,-0.93155,8e-05,7.23034]
[1778935679925,29.76,78020.34,0.0,-0.93148,8e-05,7.23656]
[1778935691002,29.76,78020.92,0.0,-0.9314,8e-05,7.24278]
[1778935697046,29.76,78020.38,0.0,-0.93143,8e-05,7.24031]
[1778935704612,29.76,78020.19,0.0,-0.93143,8e-05,7.24047]
[1778935707116,29.76,78025.4,0.0,-0.931,8e-05,7.27573]
[1778935709131,29.77,78026.71,0.0,-0.93089,8e-05,7.28473]
[1778935714681,29.77,78025.87,0.0,-0.93099,8e-05,7.27512]
[1778935722223,29.77,78028.98,0.0,-0.93073,8e-05,7.29648]
[1778935727263,29.77,78032.75,0.0,-0.93042,8e-05,7.32191]
[1778935729276,29.77,78037.45,0.0,-0.93004,8e-05,7.35352]
[1778935734822,29.77,78048.26,0.0,-0.92915,8e-05,7.42609]
[1778935735319,29.77,78048.26,0.0,-0.92915,8e-05,7.42589]
[1778935740353,29.76,78049.02,0.0,-0.9291,8e-05,7.43008]
[1778935745389,29.76,78048.4,0.0,-0.92917,8e-05,7.42492]
[1778935750423,29.76,78050.35,0.0,-0.92902,8e-05,7.43716]
[1778935755458,29.76,78049.32,0.0,-0.92912,8e-05,7.42914]
[1778935760494,29.76,78050.13,0.0,-0.92907,8e-05,7.43303]
[1778935765528,29.75,78045.71,0.0,-0.92945,8e-05,7.40216]
[1778935769556,29.75,78040.35,0.0,-0.9299,8e-05,7.36524]
[1778935774591,29.75,78036.58,0.0,-0.93026,8e-05,7.33429]
[1778935778620,29.75,78028.9,0.0,-0.93091,8e-05,7.28037]
[1778935783656,29.74,78021.98,0.0,-0.93151,8e-05,7.23161]
[1778935788690,29.74,78018.33,0.0,-0.93182,8e-05,7.20547]
[1778935793728,29.74,78016.02,0.0,-0.93202,8e-05,7.18875]
[1778935796749,29.74,78010.56,0.0,-0.93248,8e-05,7.15126]
[1778935798763,29.73,78001.26,0.0,-0.93323,8e-05,7.08899]
[1778935800776,29.73,77996.13,0.0,-0.93364,8e-05,7.05469]
[1778935803797,29.73,78005.71,0.0,-0.93288,8e-05,7.11753]
[1778935809839,29.73,78009.7,0.0,-0.93258,8e-05,7.1426]
[1778935812861,29.73,78017.8,0.0,-0.93193,8e-05,7.19656]
[1778935817896,29.73,78019.79,0.0,-0.93176,8e-05,7.21091]
[1778935822930,29.73,78028.33,0.0,-0.93105,8e-05,7.26899]
[1778935827966,29.73,78029.62,0.0,-0.93094,8e-05,7.27799]
[1778935833000,29.73,78028.65,0.0,-0.93106,8e-05,7.26726]
[1778935838035,29.73,78028.55,0.0,-0.93106,8e-05,7.26691]
[1778935843071,29.74,78029.07,0.0,-0.93102,8e-05,7.27069]
[1778935848105,29.74,78030.79,0.0,-0.93087,8e-05,7.28242]
[1778935853140,29.74,78029.89,0.0,-0.93095,8e-05,7.27649]
[1778935861200,29.74,78028.89,0.0,-0.93103,8e-05,7.26989]
[1778935866232,29.74,78027.93,0.0,-0.9311,8e-05,7.26348]
[1778935871267,29.74,78027.76,0.0,-0.93112,8e-05,7.26235]
[1778935876302,29.73,78027.52,0.0,-0.93116,8e-05,7.25863]
[1778935881337,29.73,78027.34,0.0,-0.93121,8e-05,7.25479]
[1778935886372,29.72,78028.13,0.0,-0.93118,8e-05,7.25742]
[1778935891407,29.72,78028.29,0.0,-0.93124,8e-05,7.25126]
[1778935898456,29.71,78028.08,0.0,-0.93131,8e-05,7.24557]
[1778935903491,29.71,78027.59,0.0,-0.93138,8e-05,7.23963]
[1778935908527,29.7,78027.37,0.0,-0.93143,8e-05,7.23553]
[1778935916104,29.69,78027.97,0.0,-0.93143,8e-05,7.23586]
[1778935921621,29.69,78027.77,0.0,-0.93148,8e-05,7.23138]
[1778935926653,29.68,78027.52,0.0,-0.93153,8e-05,7.22709]
[1778935931700,29.68,78027.75,0.0,-0.93155,8e-05,7.22602]
[1778935937742,29.67,78027.79,0.0,-0.93158,8e-05,7.22314]
[1778935942777,29.67,78027.72,0.0,-0.93162,8e-05,7.22005]
[1778935947811,29.66,78036.19,0.0,-0.93096,8e-05,7.27479]
[1778935952847,29.66,78036.65,0.0,-0.93096,8e-05,7.27302]
[1778935957882,29.66,78037.28,0.0,-0.93091,8e-05,7.27713]
[1778935963926,29.66,78037.7,0.0,-0.93088,8e-05,7.27986]
[1778935968960,29.66,78037.85,0.0,-0.93087,8e-05,7.28089]
[1778935973995,29.66,78034.22,0.0,-0.93116,8e-05,7.25656]
[1778935980046,29.66,78032.28,0.0,-0.93131,8e-05,7.24392]
[1778935986089,29.66,78031.83,0.0,-0.93137,8e-05,7.23969]
[1778935991124,29.66,78033.2,0.0,-0.93128,8e-05,7.24648]
[1778935996159,29.65,78034.01,0.0,-0.93125,8e-05,7.24946]
[1778936001200,29.65,78028.59,0.0,-0.93172,8e-05,7.21064]
[1778936004216,29.65,78023.65,0.0,-0.93213,8e-05,7.1765]
[1778936009250,29.64,78022.91,0.0,-0.93221,8e-05,7.16992]
[1778936014285,29.64,78023.72,0.0,-0.9322,8e-05,7.16928]
[1778936016299,29.64,78019.49,0.0,-0.93255,8e-05,7.14057]
[1778936021334,29.64,78019.86,0.0,-0.93253,8e-05,7.14206]
[1778936026882,29.64,78014.95,0.0,-0.93294,8e-05,7.10851]
[1778936033421,29.64,78011.09,0.0,-0.93325,8e-05,7.08266]
[1778936038453,29.64,78009.33,0.0,-0.93339,8e-05,7.071]
[1778936043491,29.63,78008.98,0.0,-0.93343,8e-05,7.06768]
[1778936045504,29.63,78002.25,0.0,-0.93397,8e-05,7.0227]
[1778936047022,29.63,77997.6,0.0,-0.93434,8e-05,6.99178]
[1778936051546,29.63,77992.23,0.0,-0.93476,8e-05,6.95614]
[1778936057091,29.63,77991.68,0.0,-0.93481,8e-05,6.95249]
[1778936062623,29.63,77988.09,0.0,-0.93509,8e-05,6.92898]
[1778936065642,29.63,77982.92,0.0,-0.93549,8e-05,6.89524]
[1778936070687,29.63,77980.2,0.0,-0.93569,8e-05,6.87825]
[1778936075713,29.64,77980.06,0.0,-0.93573,8e-05,6.87363]
[1778936080750,29.64,77974.14,0.0,-0.93618,8e-05,6.83581]
[1778936083772,29.64,77981.16,0.0,-0.93563,8e-05,6.88221]
[1778936088807,29.64,77982.28,0.0,-0.93553,8e-05,6.89007]
[1778936095857,29.64,77980.24,0.0,-0.93568,8e-05,6.87764]
[1778936100893,29.64,77979.02,0.0,-0.93577,8e-05,6.8704]
[1778936106934,29.64,77978.6,0.0,-0.93579,8e-05,6.86856]
[1778936109955,29.65,77983.13,0.0,-0.93541,8e-05,6.90001]
[1778936115997,29.65,77979.16,0.0,-0.93568,8e-05,6.87774]
[1778936122039,29.66,77980.78,0.0,-0.93551,8e-05,6.89201]
[1778936127591,29.67,77982.84,0.0,-0.93531,8e-05,6.90853]
[1778936135130,29.68,77985.43,0.0,-0.93509,8e-05,6.9258]
[1778936140165,29.68,77987.38,0.0,-0.9349,8e-05,6.94139]
[1778936147731,29.69,77987.57,0.0,-0.93484,8e-05,6.94694]
[1778936157286,29.7,77988.86,0.0,-0.93468,8e-05,6.95992]
[1778936163328,29.7,77989.54,0.0,-0.93459,8e-05,6.96723]
[1778936169369,29.71,77989.6,0.0,-0.93455,8e-05,6.9704]
[1778936175411,29.71,77990.3,0.0,-0.93447,8e-05,6.97767]
[1778936180446,29.72,77990.6,0.0,-0.93442,8e-05,6.9818]
[1778936185481,29.72,77990.09,0.0,-0.93443,8e-05,6.98058]
[1778936190516,29.72,77992.34,0.0,-0.93423,8e-05,6.99748]
[1778936198085,29.73,77992.67,0.0,-0.9342,8e-05,6.99836]
[1778936203607,29.73,77992.52,0.0,-0.93419,8e-05,6.99935]
[1778936208642,29.74,77987.95,0.0,-0.93454,8e-05,6.97034]
[1778936213677,29.74,77986.18,0.0,-0.93466,8e-05,6.95967]
[1778936218714,29.74,77985.82,0.0,-0.93468,8e-05,6.95839]
[1778936223747,29.74,77982.27,0.0,-0.93494,8e-05,6.93679]
[1778936228295,29.75,77973.85,0.0,-0.93557,8e-05,6.88356]
[1778936233820,29.75,77971.04,0.0,-0.93575,8e-05,6.86866]
[1778936238365,29.75,77979.8,0.0,-0.93504,8e-05,6.92772]
[1778936245904,29.76,77979.8,0.0,-0.935,8e-05,6.93124]
[1778936250939,29.77,77977.76,0.0,-0.93513,8e-05,6.92023]
[1778936255973,29.77,77977.3,0.0,-0.93518,8e-05,6.91512]
[1778936263026,29.78,77977.42,0.0,-0.93513,8e-05,6.91867]
[1778936268575,29.78,77975.56,0.0,-0.93527,8e-05,6.90764]
[1778936277120,29.78,77974.67,0.0,-0.93531,8e-05,6.90405]
[1778936283162,29.78,77974.73,0.0,-0.93528,8e-05,6.90595]
[1778936289207,29.79,77974.15,0.0,-0.93531,8e-05,6.90371]
[1778936294241,29.79,77973.23,0.0,-0.93537,8e-05,6.89907]
[1778936300283,29.79,77974.69,0.0,-0.93523,8e-05,6.91013]
[1778936308339,29.8,77974.36,0.0,-0.93524,8e-05,6.90994]
[1778936318927,29.8,77972.97,0.0,-0.93535,8e-05,6.89923]
[1778936323446,29.8,77965.66,0.0,-0.9359,8e-05,6.85272]
[1778936328480,29.81,77962.8,0.0,-0.9361,8e-05,6.83604]
[1778936333517,29.81,77958.55,0.0,-0.93639,8e-05,6.81162]
[1778936339558,29.82,77959.25,0.0,-0.93629,8e-05,6.81991]
[1778936344592,29.83,77955.54,0.0,-0.93653,8e-05,6.79916]
[1778936349629,29.83,77956.47,0.0,-0.93642,8e-05,6.80845]
[1778936354662,29.84,77957.27,0.0,-0.93632,8e-05,6.81685]
[1778936359698,29.84,77957.63,0.0,-0.93626,8e-05,6.82238]
[1778936366746,29.85,77958.09,0.0,-0.93617,8e-05,6.82976]
[1778936371782,29.86,77958.58,0.0,-0.93613,8e-05,6.83165]
[1778936376816,29.86,77955.4,0.0,-0.93633,8e-05,6.81435]
[1778936381852,29.87,77956.05,0.0,-0.93624,8e-05,6.8219]
[1778936386886,29.88,77957.02,0.0,-0.93613,8e-05,6.83149]
[1778936391922,29.88,77957.19,0.0,-0.93608,8e-05,6.83591]
[1778936396956,29.89,77958.08,0.0,-0.93597,8e-05,6.84498]
[1778936401994,29.9,77958.45,0.0,-0.93589,8e-05,6.85133]
[1778936407034,29.9,77951.0,0.0,-0.93643,8e-05,6.80582]
[1778936411072,29.9,77956.17,0.0,-0.93601,8e-05,6.84157]
[1778936416094,29.91,77958.1,0.0,-0.93582,8e-05,6.8574]
[1778936421129,29.91,77958.84,0.0,-0.93574,8e-05,6.86402]
[1778936426168,29.92,77959.04,0.0,-0.9357,8e-05,6.86711]
[1778936431202,29.92,77959.36,0.0,-0.9357,8e-05,6.86652]
[1778936436236,29.93,77960.38,0.0,-0.93558,8e-05,6.87578]
[1778936441271,29.93,77960.04,0.0,-0.93558,8e-05,6.87651]
[1778936449328,29.94,77959.7,0.0,-0.93557,8e-05,6.87728]
[1778936459920,29.94,77960.45,0.0,-0.93547,8e-05,6.88573]
[1778936464432,29.95,77954.76,0.0,-0.93588,8e-05,6.85104]
[1778936469468,29.95,77957.06,0.0,-0.93567,8e-05,6.86813]
[1778936474504,29.96,77952.73,0.0,-0.93598,8e-05,6.84246]
[1778936479537,29.96,77950.68,0.0,-0.93612,8e-05,6.8307]
[1778936482558,29.96,77955.89,0.0,-0.93571,8e-05,6.8651]
[1778936487593,29.96,77958.59,0.0,-0.93549,8e-05,6.88364]
[1778936494642,29.96,77958.17,0.0,-0.93554,8e-05,6.87789]
[1778936499677,29.97,77955.99,0.0,-0.93569,8e-05,6.86494]
[1778936504713,29.97,77956.99,0.0,-0.9356,8e-05,6.87252]
[1778936509748,29.97,77954.85,0.0,-0.93576,8e-05,6.85977]
[1778936514782,29.97,77953.03,0.0,-0.93588,8e-05,6.84933]
[1778936520827,29.98,77949.28,0.0,-0.93615,8e-05,6.82686]
[1778936525859,29.98,77949.92,0.0,-0.93608,8e-05,6.83238]
[1778936528882,29.98,77944.93,0.0,-0.93645,8e-05,6.80102]
[1778936532908,29.98,77936.55,0.0,-0.93707,8e-05,6.74873]
[1778936535932,29.99,77931.52,0.0,-0.93744,8e-05,6.71761]
[1778936537946,29.99,77925.3,0.0,-0.93789,7e-05,6.67934]
[1778936543987,29.99,77920.62,0.0,-0.9382,7e-05,6.65282]
[1778936549023,30.0,77917.09,0.0,-0.93842,7e-05,6.63432]
[1778936554059,30.01,77911.29,0.0,-0.93883,7e-05,6.59737]
[1778936559094,30.02,77910.1,0.0,-0.93887,7e-05,6.59448]
[1778936564128,30.03,77909.06,0.0,-0.93888,7e-05,6.59284]
[1778936569163,30.04,77905.0,0.0,-0.93913,7e-05,6.57219]
[1778936573191,30.04,77901.56,0.0,-0.93933,7e-05,6.55462]
[1778936578227,30.05,77899.92,0.0,-0.93942,7e-05,6.54688]
[1778936583262,30.05,77900.73,0.0,-0.93932,7e-05,6.5552]
[1778936588298,30.06,77907.75,0.0,-0.93877,7e-05,6.60278]
[1778936594353,30.07,77911.08,0.0,-0.93845,7e-05,6.62932]
[1778936599388,30.08,77908.01,0.0,-0.93863,7e-05,6.61451]
[1778936604423,30.09,77906.43,0.0,-0.93869,7e-05,6.60906]
[1778936609458,30.1,77905.02,0.0,-0.93874,7e-05,6.60464]
[1778936614494,30.11,77903.58,0.0,-0.93883,7e-05,6.59562]
[1778936619528,30.11,77902.99,0.0,-0.93882,7e-05,6.59629]
[1778936626577,30.12,77901.75,0.0,-0.93885,7e-05,6.59402]
[1778936631613,30.13,77900.53,0.0,-0.93889,7e-05,6.59063]
[1778936636647,30.14,77898.86,0.0,-0.93896,7e-05,6.5844]
[1778936641683,30.15,77898.06,0.0,-0.93897,7e-05,6.58364]
[1778936646721,30.16,77898.0,0.0,-0.93892,7e-05,6.58763]
[1778936651752,30.16,77903.08,0.0,-0.9385,7e-05,6.62364]
[1778936656787,30.17,77904.29,0.0,-0.93836,7e-05,6.63532]
[1778936661822,30.18,77906.43,0.0,-0.93815,7e-05,6.65276]
[1778936666857,30.19,77907.29,0.0,-0.93804,7e-05,6.66221]
[1778936671894,30.19,77909.11,0.0,-0.9379,7e-05,6.67326]
[1778936676928,30.2,77910.75,0.0,-0.93773,7e-05,6.68756]
[1778936683977,30.21,77911.91,0.0,-0.93758,7e-05,6.70031]
[1778936689016,30.22,77913.88,0.0,-0.93738,7e-05,6.71659]
[1778936700094,30.23,77914.45,0.0,-0.93724,7e-05,6.72842]
[1778936705133,30.24,77916.95,0.0,-0.93701,8e-05,6.74792]
[1778936711684,30.25,77917.38,0.0,-0.93692,8e-05,6.75567]
[1778936716210,30.26,77912.16,0.0,-0.93728,7e-05,6.72543]
[1778936721753,30.27,77913.63,0.0,-0.93711,7e-05,6.73927]
[1778936727286,30.27,77911.63,0.0,-0.93722,7e-05,6.7301]
[1778936732321,30.28,77910.96,0.0,-0.93727,7e-05,6.72498]
[1778936738364,30.29,77910.54,0.0,-0.93724,7e-05,6.72731]
[1778936745413,30.3,77908.71,0.0,-0.93731,7e-05,6.72069]
[1778936750449,30.3,77905.12,0.0,-0.93754,7e-05,6.70155]
[1778936755483,30.31,77903.84,0.0,-0.93759,7e-05,6.69698]
[1778936760520,30.32,77901.27,0.0,-0.93774,7e-05,6.68427]
[1778936765554,30.32,77899.8,0.0,-0.93781,7e-05,6.67847]
[1778936770589,30.33,77897.34,0.0,-0.93795,7e-05,6.66644]
[1778936773610,30.33,77891.98,0.0,-0.93832,7e-05,6.63499]
[1778936778645,30.34,77889.71,0.0,-0.93844,7e-05,6.62462]
[1778936784688,30.35,77889.55,0.0,-0.9384,7e-05,6.62823]
[1778936789732,30.36,77892.36,0.0,-0.93815,7e-05,6.64963]
[1778936794759,30.36,77892.61,0.0,-0.93812,7e-05,6.65053]
[1778936802815,30.38,77893.9,0.0,-0.93796,7e-05,6.66446]
[1778936807851,30.38,77893.4,0.0,-0.93795,7e-05,6.66491]
[1778936812885,30.39,77892.67,0.0,-0.93796,7e-05,6.66391]
[1778936820942,30.4,77892.73,0.0,-0.93789,7e-05,6.66995]
[1778936827990,30.41,77892.66,0.0,-0.93784,7e-05,6.67439]
[1778936838068,30.42,77892.55,0.0,-0.93776,7e-05,6.68055]
[1778936843103,30.43,77892.41,0.0,-0.93773,7e-05,6.68302]
[1778936848138,30.44,77892.36,0.0,-0.9377,7e-05,6.68603]
[1778936853173,30.44,77892.08,0.0,-0.93771,7e-05,6.68317]
[1778936858209,30.44,77892.14,0.0,-0.93769,7e-05,6.68528]
[1778936866265,30.45,77892.46,0.0,-0.93763,7e-05,6.69]
[1778936872805,30.45,77892.2,0.0,-0.93762,7e-05,6.69072]
[1778936878350,30.46,77892.22,0.0,-0.9376,7e-05,6.69253]
[1778936883384,30.46,77892.61,0.0,-0.93755,7e-05,6.69663]
[1778936887412,30.46,77897.75,0.0,-0.93716,7e-05,6.73019]
[1778936892945,30.47,77898.5,0.0,-0.93708,7e-05,6.73656]
[1778936899499,30.47,77897.16,0.0,-0.93716,7e-05,6.72963]
[1778936901514,30.47,77908.71,0.0,-0.93628,8e-05,6.80386]
[1778936903015,30.47,77910.68,0.0,-0.93612,8e-05,6.81769]
[1778936907555,30.48,77920.97,0.0,-0.9353,8e-05,6.88676]
[1778936908563,30.48,77929.83,0.0,-0.93462,8e-05,6.94337]
[1778936913597,30.49,77929.15,0.0,-0.93467,8e-05,6.93798]
[1778936918633,30.49,77932.35,0.0,-0.93439,8e-05,6.96123]
[1778936921653,30.5,77937.89,0.0,-0.93394,8e-05,6.99832]
[1778936925683,30.5,77933.2,0.0,-0.93428,8e-05,6.97021]
[1778936928704,30.5,77927.93,0.0,-0.93467,8e-05,6.93819]
[1778936934746,30.51,77926.77,0.0,-0.93471,8e-05,6.93432]
[1778936940788,30.52,77927.5,0.0,-0.93461,8e-05,6.94248]
[1778936945823,30.52,77927.29,0.0,-0.93459,8e-05,6.94402]
[1778936948844,30.52,77919.52,0.0,-0.93519,8e-05,6.89445]
[1778936953879,30.52,77919.49,0.0,-0.93519,8e-05,6.89457]
[1778936959921,30.53,77917.61,0.0,-0.93531,8e-05,6.88436]
[1778936964956,30.53,77916.16,0.0,-0.93539,8e-05,6.87714]
[1778936970998,30.53,77915.32,0.0,-0.93543,8e-05,6.87415]
[1778936976033,30.54,77914.1,0.0,-0.93553,8e-05,6.86389]
[1778936981068,30.54,77911.41,0.0,-0.93571,8e-05,6.84884]
[1778936986103,30.55,77911.12,0.0,-0.93571,8e-05,6.84898]
[1778936992145,30.55,77910.4,0.0,-0.93574,8e-05,6.84674]
[1778936997182,30.55,77911.76,0.0,-0.93561,8e-05,6.85718]
[1778937002215,30.56,77910.5,0.0,-0.93569,8e-05,6.85107]
[1778937008257,30.56,77910.37,0.0,-0.93567,8e-05,6.85251]
[1778937013294,30.56,77910.27,0.0,-0.93565,8e-05,6.85376]
[1778937019344,30.57,77910.41,0.0,-0.93562,8e-05,6.85687]
[1778937021358,30.57,77919.67,0.0,-0.9349,8e-05,6.91698]
[1778937026393,30.58,77925.46,0.0,-0.9344,8e-05,6.95838]
[1778937030421,30.59,77935.73,0.0,-0.93358,8e-05,7.02691]
[1778937035456,30.59,77938.12,0.0,-0.93339,8e-05,7.04094]
[1778937040492,30.6,77941.61,0.0,-0.93308,8e-05,7.06662]
[1778937044519,30.6,77946.8,0.0,-0.93267,8e-05,7.10077]
[1778937049554,30.6,77950.91,0.0,-0.93232,8e-05,7.12964]
[1778937054590,30.61,77952.75,0.0,-0.93215,8e-05,7.14377]
[1778937055596,30.61,77957.76,0.0,-0.93174,8e-05,7.17699]
[1778937062131,30.62,77955.87,0.0,-0.93184,8e-05,7.16895]
[1778937063652,30.62,77950.6,0.0,-0.93225,8e-05,7.13509]
[1778937064659,30.62,77950.36,0.0,-0.93227,8e-05,7.13389]
[1778937067680,30.62,77945.16,0.0,-0.93266,8e-05,7.10137]
[1778937072201,30.62,77939.53,0.0,-0.93311,8e-05,7.06446]
[1778937077750,30.62,77938.1,0.0,-0.9332,8e-05,7.05651]
[1778937082787,30.62,77937.12,0.0,-0.93327,8e-05,7.05106]
[1778937087822,30.63,77937.55,0.0,-0.93322,8e-05,7.05519]
[1778937093865,30.63,77938.47,0.0,-0.93317,8e-05,7.05804]
[1778937098901,30.63,77939.44,0.0,-0.93307,8e-05,7.06559]
[1778937103935,30.63,77936.23,0.0,-0.93331,8e-05,7.04644]
[1778937108971,30.64,77935.99,0.0,-0.9333,8e-05,7.04648]
[1778937115019,30.64,77931.18,0.0,-0.93365,8e-05,7.01751]
[1778937116020,30.64,77924.17,0.0,-0.93419,8e-05,6.97273]
[1778937117026,30.64,77916.67,0.0,-0.93476,8e-05,6.92535]
[1778937122067,30.65,77914.44,0.0,-0.9349,8e-05,6.91336]
[1778937127096,30.65,77912.31,0.0,-0.93504,8e-05,6.90189]
[1778937130118,30.65,77906.51,0.0,-0.93546,8e-05,6.86646]
[1778937135151,30.66,77904.43,0.0,-0.93559,8e-05,6.85563]
[1778937140187,30.66,77902.15,0.0,-0.93573,8e-05,6.8436]
[1778937146229,30.67,77901.55,0.0,-0.93575,8e-05,6.84267]
[1778937151756,30.67,77900.96,0.0,-0.9358,8e-05,6.83684]
[1778937157307,30.68,77899.58,0.0,-0.93587,8e-05,6.83093]
[1778937160326,30.68,77888.97,0.0,-0.93664,7e-05,6.76573]
[1778937161334,30.68,77882.32,0.0,-0.93713,7e-05,6.72471]
[1778937166369,30.69,77882.52,0.0,-0.93708,7e-05,6.72919]
[1778937171404,30.69,77883.19,0.0,-0.93699,7e-05,6.73664]
[1778937176440,30.7,77884.7,0.0,-0.93684,7e-05,6.7493]
[1778937181475,30.7,77887.86,0.0,-0.93656,7e-05,6.77223]
[1778937186510,30.71,77888.84,0.0,-0.93645,7e-05,6.78145]
[1778937189533,30.71,77880.69,0.0,-0.93704,7e-05,6.73236]
[1778937190538,30.72,77875.05,0.0,-0.93744,7e-05,6.6979]
[1778937191545,30.72,77869.4,0.0,-0.93786,7e-05,6.663]
[1778937196581,30.72,77863.36,0.0,-0.93825,7e-05,6.62962]
[1778937201617,30.73,77859.75,0.0,-0.93849,7e-05,6.60886]
[1778937204636,30.73,77854.12,0.0,-0.93889,7e-05,6.57507]
[1778937205644,30.73,77848.68,0.0,-0.93928,7e-05,6.54197]
[1778937206651,30.73,77845.4,0.0,-0.93951,7e-05,6.52226]
[1778937211687,30.73,77849.99,0.0,-0.93919,7e-05,6.54834]
[1778937216722,30.74,77844.06,0.0,-0.93959,7e-05,6.51417]
[1778937221757,30.74,77849.13,0.0,-0.93919,7e-05,6.54772]
[1778937226793,30.75,77857.2,0.0,-0.93857,7e-05,6.60077]
[1778937228807,30.75,77858.7,0.0,-0.93844,7e-05,6.61187]
[1778937233842,30.76,77858.32,0.0,-0.93841,7e-05,6.61406]
[1778937238877,30.77,77858.47,0.0,-0.93835,7e-05,6.61952]
[1778937243917,30.78,77853.82,0.0,-0.93862,7e-05,6.5963]
[1778937248948,30.79,77857.48,0.0,-0.9383,7e-05,6.62348]
[1778937253982,30.8,77857.66,0.0,-0.93823,7e-05,6.62909]
[1778937259018,30.81,77855.08,0.0,-0.93837,7e-05,6.61761]
[1778937264063,30.82,77856.87,0.0,-0.93818,7e-05,6.63308]
[1778937269093,30.83,77857.15,0.0,-0.93811,7e-05,6.63918]
[1778937274127,30.83,77856.91,0.0,-0.93811,7e-05,6.63763]
[1778937279162,30.84,77857.63,0.0,-0.93801,7e-05,6.6464]
[1778937288715,30.86,77856.34,0.0,-0.93801,7e-05,6.64605]
[1778937294268,30.87,77855.8,0.0,-0.93799,7e-05,6.64781]
[1778937299302,30.87,77856.54,0.0,-0.93789,7e-05,6.6566]
[1778937304827,30.88,77855.95,0.0,-0.93788,7e-05,6.65711]
[1778937310379,30.89,77856.58,0.0,-0.93778,7e-05,6.66595]
[1778937315415,30.9,77859.49,0.0,-0.93752,7e-05,6.68791]
[1778937320451,30.91,77858.5,0.0,-0.93754,7e-05,6.68566]
[1778937325484,30.91,77858.3,0.0,-0.93751,7e-05,6.68828]
[1778937330522,30.92,77857.36,0.0,-0.93753,7e-05,6.6862]
[1778937335557,30.93,77857.54,0.0,-0.93751,7e-05,6.68661]
[1778937341599,30.94,77858.01,0.0,-0.93743,7e-05,6.6939]
[1778937346634,30.94,77857.73,0.0,-0.9374,7e-05,6.69582]
[1778937351674,30.95,77857.65,0.0,-0.93737,7e-05,6.69898]
[1778937356705,30.96,77857.01,0.0,-0.93737,7e-05,6.69869]
[1778937361740,30.96,77856.05,0.0,-0.93741,7e-05,6.69487]
[1778937366775,30.97,77855.69,0.0,-0.93742,7e-05,6.69432]
[1778937371811,30.97,77856.47,0.0,-0.93734,7e-05,6.7008]
[1778937376847,30.97,77857.29,0.0,-0.93726,7e-05,6.70742]
[1778937381879,30.98,77858.05,0.0,-0.93717,7e-05,6.71518]
[1778937387923,30.99,77858.1,0.0,-0.93712,7e-05,6.71959]
[1778937392960,30.99,77858.07,0.0,-0.93712,7e-05,6.71837]
[1778937401014,31.0,77857.84,0.0,-0.93707,7e-05,6.72241]
[1778937406049,31.01,77857.58,0.0,-0.93705,7e-05,6.72386]
[1778937411576,31.01,77857.57,0.0,-0.93703,7e-05,6.72593]
[1778937421646,31.02,77857.36,0.0,-0.93699,7e-05,6.72887]
[1778937431716,31.03,77857.1,0.0,-0.93696,7e-05,6.73149]
[1778937438276,31.04,77857.0,0.0,-0.93693,7e-05,6.73369]
[1778937445325,31.04,77856.53,0.0,-0.93693,7e-05,6.73357]
[1778937451856,31.05,77856.82,0.0,-0.93692,7e-05,6.73332]
[1778937458414,31.05,77856.82,0.0,-0.93689,7e-05,6.73607]
[1778937465468,31.06,77856.55,0.0,-0.93688,7e-05,6.73708]
[1778937467481,31.06,77850.49,0.0,-0.93731,7e-05,6.70046]
[1778937472515,31.06,77849.11,0.0,-0.93738,7e-05,6.69421]
[1778937477550,31.07,77846.92,0.0,-0.93751,7e-05,6.68301]
[1778937482585,31.07,77847.78,0.0,-0.93742,7e-05,6.69067]
[1778937484599,31.07,77842.23,0.0,-0.93782,7e-05,6.65751]
[1778937488631,31.08,77836.63,0.0,-0.9382,7e-05,6.62472]
[1778937492659,31.08,77827.94,0.0,-0.93881,7e-05,6.57285]
[1778937497692,31.08,77829.03,0.0,-0.93871,7e-05,6.5814]
[1778937502728,31.09,77840.16,0.0,-0.93788,7e-05,6.65162]
[1778937503736,31.09,77853.72,0.0,-0.93689,7e-05,6.73577]
[1778937508769,31.09,77855.17,0.0,-0.93677,7e-05,6.74593]
[1778937513805,31.09,77861.09,0.0,-0.93635,7e-05,6.78009]
[1778937518844,31.1,77861.07,0.0,-0.93631,7e-05,6.78283]
[1778937523878,31.1,77860.94,0.0,-0.9363,7e-05,6.78397]
[1778937528914,31.11,77860.46,0.0,-0.9363,7e-05,6.78395]
[1778937533950,31.11,77856.72,0.0,-0.93655,7e-05,6.76247]
[1778937538985,31.11,77857.03,0.0,-0.93652,7e-05,6.76522]
[1778937544025,31.12,77857.83,0.0,-0.93645,7e-05,6.771]
[1778937549057,31.12,77858.12,0.0,-0.93642,7e-05,6.77363]
[1778937558120,31.12,77857.94,0.0,-0.93641,7e-05,6.7741]
[1778937563156,31.12,77858.14,0.0,-0.93639,7e-05,6.77622]
[1778937569201,31.12,77857.96,0.0,-0.93639,7e-05,6.77618]
[1778937572702,31.13,77865.98,0.0,-0.93583,7e-05,6.82222]
[1778937574235,31.13,77873.59,0.0,-0.93526,7e-05,6.86976]
[1778937575242,31.13,77875.78,0.0,-0.93509,7e-05,6.88347]
[1778937579271,31.13,77878.73,0.0,-0.93487,8e-05,6.9019]
[1778937584305,31.13,77883.51,0.0,-0.93452,8e-05,6.93166]
[1778937586319,31.13,77889.25,0.0,-0.93408,8e-05,6.96765]
[1778937588334,31.13,77895.02,0.0,-0.93364,8e-05,7.00431]
[1778937590350,31.13,77907.71,0.0,-0.93267,8e-05,7.08465]
[1778937592842,31.13,77915.67,0.0,-0.93205,8e-05,7.13572]
[1778937594382,31.13,77924.36,0.0,-0.93137,8e-05,7.19148]
[1778937596396,31.13,77928.92,0.0,-0.93101,8e-05,7.22074]
[1778937601432,31.13,77931.6,0.0,-0.93081,8e-05,7.23784]
[1778937604453,31.13,77926.52,0.0,-0.9312,8e-05,7.20527]
[1778937608482,31.13,77919.56,0.0,-0.93174,8e-05,7.16088]
[1778937612984,31.13,77909.83,0.0,-0.93249,8e-05,7.09928]
[1778937618551,31.13,77908.43,0.0,-0.93259,8e-05,7.09128]
[1778937623586,31.13,77906.39,0.0,-0.93274,8e-05,7.07911]
[1778937628624,31.13,77903.88,0.0,-0.93292,8e-05,7.06401]
[1778937633658,31.13,77901.82,0.0,-0.93311,8e-05,7.04732]
[1778937638699,31.14,77899.71,0.0,-0.93326,8e-05,7.0349]
[1778937644205,31.14,77903.6,0.0,-0.93295,8e-05,7.06036]
[1778937649771,31.14,77905.42,0.0,-0.9328,8e-05,7.07266]
[1778937655282,31.14,77903.85,0.0,-0.93291,8e-05,7.0633]
[1778937662867,31.14,77900.93,0.0,-0.93312,8e-05,7.04578]
[1778937667902,31.14,77905.74,0.0,-0.93275,8e-05,7.07676]
[1778937672939,31.14,77910.17,0.0,-0.9324,8e-05,7.10518]
[1778937678985,31.14,77910.57,0.0,-0.93237,8e-05,7.10787]
[1778937688047,31.14,77910.3,0.0,-0.93239,8e-05,7.10638]
[1778937693081,31.14,77914.25,0.0,-0.93212,8e-05,7.12694]
[1778937702144,31.14,77914.16,0.0,-0.93213,8e-05,7.1263]
[1778937706173,31.14,77908.28,0.0,-0.9326,8e-05,7.08783]
[1778937707179,31.14,77892.76,0.0,-0.93378,8e-05,6.98973]
[1778937708186,31.14,77888.57,0.0,-0.9341,8e-05,6.96356]
[1778937712215,31.14,77884.93,0.0,-0.93436,8e-05,6.94147]
[1778937717250,31.15,77889.98,0.0,-0.93396,8e-05,6.97478]
[1778937722284,31.15,77893.02,0.0,-0.93374,8e-05,6.99334]
[1778937728326,31.14,77894.1,0.0,-0.93367,8e-05,6.99922]
[1778937733361,31.14,77895.18,0.0,-0.9336,8e-05,7.00508]
[1778937738396,31.14,77895.73,0.0,-0.93357,8e-05,7.0074]
[1778937745447,31.14,77898.8,0.0,-0.93333,8e-05,7.02711]
[1778937750480,31.14,77901.55,0.0,-0.93313,8e-05,7.04396]
[1778937753503,31.14,77896.54,0.0,-0.93356,8e-05,7.00729]
[1778937758538,31.14,77894.2,0.0,-0.93374,8e-05,6.99196]
[1778937763573,31.14,77887.6,0.0,-0.93425,8e-05,6.94943]
[1778937765590,31.14,77878.77,0.0,-0.93492,8e-05,6.89367]
[1778937766597,31.14,77871.01,0.0,-0.93551,7e-05,6.8451]
[1778937771632,31.13,77866.29,0.0,-0.93586,7e-05,6.8156]
[1778937776668,31.13,77865.23,0.0,-0.93594,7e-05,6.80895]
[1778937781702,31.13,77863.48,0.0,-0.93607,7e-05,6.79805]
[1778937786737,31.13,77863.18,0.0,-0.93609,7e-05,6.79615]
[1778937791772,31.13,77862.1,0.0,-0.93617,7e-05,6.78944]
[1778937796807,31.13,77864.0,0.0,-0.93603,7e-05,6.8011]
[1778937801842,31.13,77866.22,0.0,-0.93587,7e-05,6.81439]
[1778937806878,31.13,77865.22,0.0,-0.93595,7e-05,6.80767]
[1778937811915,31.13,77865.51,0.0,-0.93597,7e-05,6.80459]
[1778937815940,31.13,77870.53,0.0,-0.93561,7e-05,6.83537]
[1778937820979,31.13,77871.36,0.0,-0.93555,7e-05,6.84016]
[1778937826010,31.13,77870.29,0.0,-0.93564,7e-05,6.833]
[1778937831049,31.13,77867.02,0.0,-0.93588,7e-05,6.81221]
[1778937837091,31.13,77866.76,0.0,-0.93591,7e-05,6.8101]
[1778937842126,31.13,77864.5,0.0,-0.93608,7e-05,6.79567]
[1778937847160,31.13,77863.8,0.0,-0.93614,7e-05,6.79094]
[1778937852196,31.13,77862.69,0.0,-0.93622,7e-05,6.78385]
[1778937857231,31.12,77861.6,0.0,-0.93631,7e-05,6.7768]
[1778937861259,31.12,77855.57,0.0,-0.93675,7e-05,6.73929]
[1778937865288,31.12,77849.46,0.0,-0.9372,7e-05,6.70162]
[1778937868309,31.12,77849.25,0.0,-0.93721,7e-05,6.70055]
[1778937873344,31.13,77850.34,0.0,-0.93716,7e-05,6.70335]
[1778937878378,31.13,77851.21,0.0,-0.93709,7e-05,6.70929]
[1778937883413,31.13,77845.94,0.0,-0.93747,7e-05,6.67728]
[1778937884422,31.13,77842.71,0.0,-0.9377,7e-05,6.65778]
[1778937886434,31.13,77841.28,0.0,-0.9378,7e-05,6.64945]
[1778937891470,31.13,77840.82,0.0,-0.93782,7e-05,6.64773]
[1778937898525,31.13,77843.24,0.0,-0.93763,7e-05,6.66394]
[1778937903560,31.14,77842.18,0.0,-0.93769,7e-05,6.65875]
[1778937908595,31.14,77844.24,0.0,-0.93753,7e-05,6.67264]
[1778937913630,31.14,77846.88,0.0,-0.93732,7e-05,6.69029]
[1778937918665,31.14,77848.01,0.0,-0.93722,7e-05,6.69839]
[1778937924204,31.15,77849.34,0.0,-0.93711,7e-05,6.70771]
[1778937929745,31.15,77852.27,0.0,-0.93687,7e-05,6.72752]
[1778937934780,31.16,77853.21,0.0,-0.9368,7e-05,6.73221]
[1778937940822,31.16,77853.3,0.0,-0.93676,7e-05,6.73606]
[1778937945858,31.16,77854.07,0.0,-0.93669,7e-05,6.74146]
[1778937950894,31.17,77854.18,0.0,-0.93666,7e-05,6.74416]
[1778937955930,31.17,77854.02,0.0,-0.93665,7e-05,6.74535]
[1778937960964,31.18,77854.28,0.0,-0.93659,7e-05,6.75014]
[1778937966001,31.18,77858.35,0.0,-0.93625,7e-05,6.77833]
[1778937971036,31.19,77858.97,0.0,-0.93617,7e-05,6.78508]
[1778937976071,31.19,77858.8,0.0,-0.93617,7e-05,6.78521]
[1778937982113,31.2,77862.13,0.0,-0.9359,7e-05,6.80749]
[1778937987148,31.2,77861.32,0.0,-0.93595,7e-05,6.80379]
[1778937992184,31.2,77861.16,0.0,-0.93598,7e-05,6.79995]
[1778937996210,31.2,77870.93,0.0,-0.93524,7e-05,6.86161]
[1778938001247,31.2,77868.33,0.0,-0.93542,7e-05,6.84623]
[1778938006286,31.21,77866.29,0.0,-0.93557,7e-05,6.83433]
[1778938011333,31.21,77864.7,0.0,-0.93568,7e-05,6.82516]
[1778938017360,31.21,77860.61,0.0,-0.93597,7e-05,6.80078]
[1778938022395,31.21,77859.08,0.0,-0.93607,7e-05,6.79214]
[1778938027429,31.21,77858.7,0.0,-0.93609,7e-05,6.79064]
[1778938032465,31.21,77858.36,0.0,-0.9361,7e-05,6.78938]
[1778938037500,31.22,77848.91,0.0,-0.93679,7e-05,6.73195]
[1778938038507,31.22,77842.4,0.0,-0.93726,7e-05,6.69224]
[1778938043545,31.22,77843.1,0.0,-0.93719,7e-05,6.69819]
[1778938048582,31.22,77845.5,0.0,-0.93699,7e-05,6.7146]
[1778938053613,31.23,77848.16,0.0,-0.93682,7e-05,6.72808]
[1778938058648,31.23,77850.23,0.0,-0.93665,7e-05,6.74233]
[1778938063684,31.23,77851.37,0.0,-0.93655,7e-05,6.75083]
[1778938068719,31.23,77855.74,0.0,-0.93621,7e-05,6.77921]
[1778938072747,31.24,77858.97,0.0,-0.93596,7e-05,6.80015]
[1778938073753,31.24,77864.9,0.0,-0.93551,7e-05,6.83742]
[1778938074760,31.24,77868.54,0.0,-0.93523,7e-05,6.86048]
[1778938079803,31.24,77866.92,0.0,-0.93534,7e-05,6.85147]
[1778938084831,31.24,77867.31,0.0,-0.93531,7e-05,6.85422]
[1778938089865,31.24,77865.72,0.0,-0.93542,7e-05,6.84464]
[1778938094902,31.24,77877.49,0.0,-0.93454,8e-05,6.91805]
[1778938099937,31.24,77878.64,0.0,-0.93446,8e-05,6.92472]
[1778938103966,31.24,77865.42,0.0,-0.93546,7e-05,6.84204]
[1778938108999,31.24,77870.67,0.0,-0.93506,7e-05,6.8748]
[1778938113028,31.24,77875.85,0.0,-0.93472,8e-05,6.90244]
[1778938118065,31.24,77875.44,0.0,-0.93475,8e-05,6.89952]
[1778938123098,31.24,77876.99,0.0,-0.93464,8e-05,6.90871]
[1778938128133,31.24,77875.25,0.0,-0.93478,8e-05,6.89736]
[1778938133168,31.24,77875.34,0.0,-0.93478,8e-05,6.89743]
[1778938138203,31.24,77875.39,0.0,-0.93478,8e-05,6.8972]
[1778938143239,31.23,77874.56,0.0,-0.93485,7e-05,6.89141]
[1778938148274,31.23,77874.14,0.0,-0.93489,7e-05,6.88814]
[1778938153308,31.23,77873.03,0.0,-0.93498,7e-05,6.88059]
[1778938158343,31.23,77872.83,0.0,-0.935,7e-05,6.87873]
[1778938163378,31.23,77873.11,0.0,-0.93499,7e-05,6.87981]
[1778938168414,31.23,77880.49,0.0,-0.93444,8e-05,6.92575]
[1778938169421,31.23,77891.5,0.0,-0.9336,8e-05,6.99516]
[1778938173449,31.23,77896.96,0.0,-0.93321,8e-05,7.02616]
[1778938178482,31.23,77901.04,0.0,-0.93288,8e-05,7.05333]
[1778938181506,31.24,77906.59,0.0,-0.93244,8e-05,7.08916]
[1778938186539,31.24,77909.62,0.0,-0.9322,8e-05,7.10933]
[1778938191574,31.24,77911.92,0.0,-0.93201,8e-05,7.12477]
[1778938196608,31.24,77911.06,0.0,-0.93207,8e-05,7.12011]
[1778938201644,31.24,77906.99,0.0,-0.93238,8e-05,7.09446]
[1778938206679,31.24,77905.37,0.0,-0.93249,8e-05,7.08531]
[1778938211714,31.25,77906.46,0.0,-0.93239,8e-05,7.09333]
[1778938216750,31.25,77906.22,0.0,-0.9324,8e-05,7.09298]
[1778938221784,31.25,77906.12,0.0,-0.93239,8e-05,7.09356]
[1778938223798,31.25,77898.4,0.0,-0.93298,8e-05,7.0446]
[1778938224805,31.25,77889.5,0.0,-0.93366,8e-05,6.98823]
[1778938225812,31.25,77890.01,0.0,-0.93363,8e-05,6.99124]
[1778938230849,31.25,77894.12,0.0,-0.93332,8e-05,7.01677]
[1778938231856,31.25,77900.16,0.0,-0.93289,8e-05,7.05073]
[1778938232862,31.25,77901.95,0.0,-0.93275,8e-05,7.06237]
[1778938237898,31.25,77907.39,0.0,-0.9323,8e-05,7.09915]
[1778938242933,31.26,77910.9,0.0,-0.932,8e-05,7.12427]
[1778938247968,31.26,77913.37,0.0,-0.93179,8e-05,7.14141]
[1778938253003,31.26,77912.99,0.0,-0.9318,8e-05,7.14011]
[1778938258041,31.26,77913.06,0.0,-0.9318,8e-05,7.14008]
[1778938263076,31.26,77912.28,0.0,-0.93189,8e-05,7.1332]
[1778938268112,31.26,77913.12,0.0,-0.93185,8e-05,7.13664]
[1778938271138,31.25,77905.5,0.0,-0.93245,8e-05,7.08722]
[1778938276168,31.25,77901.39,0.0,-0.93278,8e-05,7.0599]
[1778938282718,31.25,77901.89,0.0,-0.93276,8e-05,7.06158]
[1778938288251,31.25,77901.83,0.0,-0.93274,8e-05,7.06338]
[1778938292788,31.26,77907.46,0.0,-0.93233,8e-05,7.09584]
[1778938298324,31.26,77910.54,0.0,-0.93207,8e-05,7.11709]
[1778938303357,31.26,77909.84,0.0,-0.93211,8e-05,7.114]
[1778938308392,31.26,77911.39,0.0,-0.93198,8e-05,7.12458]
[1778938312930,31.27,77917.65,0.0,-0.93147,8e-05,7.16589]
[1778938319469,31.27,77918.87,0.0,-0.93136,8e-05,7.17486]
[1778938323497,31.27,77914.3,0.0,-0.93171,8e-05,7.14638]
[1778938324505,31.27,77905.5,0.0,-0.93239,8e-05,7.09081]
[1778938328534,31.27,77911.61,0.0,-0.9319,8e-05,7.1306]
[1778938329540,31.27,77916.77,0.0,-0.9315,8e-05,7.16352]
[1778938333569,31.27,77910.42,0.0,-0.93198,8e-05,7.12379]
[1778938338602,31.27,77907.86,0.0,-0.93218,8e-05,7.10764]
[1778938343637,31.27,77907.16,0.0,-0.93223,8e-05,7.10336]
[1778938348673,31.27,77906.82,0.0,-0.93226,8e-05,7.1014]
[1778938353712,31.28,77908.29,0.0,-0.93217,8e-05,7.10686]
[1778938359749,31.28,77909.02,0.0,-0.93211,8e-05,7.1123]
[1778938364785,31.28,77908.98,0.0,-0.93212,8e-05,7.11168]
[1778938369819,31.28,77908.46,0.0,-0.93215,8e-05,7.10865]
[1778938375863,31.28,77908.43,0.0,-0.93212,8e-05,7.11168]
[1778938380901,31.28,77906.03,0.0,-0.93229,8e-05,7.09707]
[1778938381909,31.28,77900.81,0.0,-0.9327,8e-05,7.06368]
[1778938382912,31.28,77892.35,0.0,-0.93335,8e-05,7.01002]
[1778938383924,31.28,77891.87,0.0,-0.93339,8e-05,7.00677]
[1778938385940,31.28,77886.8,0.0,-0.93378,8e-05,6.97447]
[1778938387952,31.28,77882.84,0.0,-0.93408,8e-05,6.94932]
[1778938388954,31.28,77874.58,0.0,-0.9347,8e-05,6.89786]
[1778938389962,31.28,77869.55,0.0,-0.93508,7e-05,6.86677]
[1778938390970,31.28,77869.42,0.0,-0.93508,7e-05,6.86626]
[1778938396003,31.29,77868.74,0.0,-0.93512,7e-05,6.86333]
[1778938401039,31.29,77866.47,0.0,-0.93527,7e-05,6.85077]
[1778938407080,31.29,77867.29,0.0,-0.93518,7e-05,6.85784]
[1778938412115,31.3,77867.5,0.0,-0.93519,7e-05,6.85632]
[1778938417150,31.3,77868.45,0.0,-0.93512,7e-05,6.86188]
[1778938420177,31.29,77873.98,0.0,-0.93471,8e-05,6.89581]
[1778938421184,31.29,77877.32,0.0,-0.93446,8e-05,6.91646]
[1778938424200,31.29,77882.66,0.0,-0.93406,8e-05,6.95015]
[1778938425208,31.3,77887.03,0.0,-0.93372,8e-05,6.97799]
[1778938430244,31.3,77891.22,0.0,-0.93339,8e-05,7.00518]
[1778938435278,31.3,77891.39,0.0,-0.93337,8e-05,7.00702]
[1778938438300,31.3,77896.98,0.0,-0.93295,8e-05,7.04188]
[1778938441321,31.3,77891.42,0.0,-0.93338,8e-05,7.00622]
[1778938446355,31.29,77890.51,0.0,-0.93346,8e-05,6.99958]
[1778938451390,31.29,77890.49,0.0,-0.93347,8e-05,6.99853]
[1778938456426,31.29,77890.68,0.0,-0.93347,8e-05,6.99884]
[1778938461460,31.29,77889.54,0.0,-0.93357,8e-05,6.99064]
[1778938466498,31.29,77889.21,0.0,-0.93361,8e-05,6.98689]
[1778938468510,31.28,77881.26,0.0,-0.93422,8e-05,6.93649]
[1778938470523,31.28,77875.38,0.0,-0.93467,8e-05,6.89933]
[1778938474551,31.28,77870.33,0.0,-0.93509,7e-05,6.86328]
[1778938479587,31.28,77866.18,0.0,-0.93539,7e-05,6.8377]
[1778938487641,31.29,77861.46,0.0,-0.93574,7e-05,6.80893]
[1778938493211,31.29,77860.99,0.0,-0.93575,7e-05,6.80785]
[1778938498720,31.29,77859.86,0.0,-0.93581,7e-05,6.80291]
[1778938503754,31.3,77858.42,0.0,-0.93589,7e-05,6.7962]
[1778938508790,31.3,77856.28,0.0,-0.93602,7e-05,6.78522]
[1778938513825,31.3,77854.87,0.0,-0.93611,7e-05,6.77767]
[1778938518861,31.31,77851.96,0.0,-0.9363,7e-05,6.76212]
[1778938523895,31.31,77851.77,0.0,-0.93628,7e-05,6.76343]
[1778938528930,31.32,77852.32,0.0,-0.93621,7e-05,6.76924]
[1778938533966,31.32,77852.88,0.0,-0.93618,7e-05,6.77065]
[1778938537994,31.33,77858.66,0.0,-0.93573,7e-05,6.80819]
[1778938545048,31.33,77858.78,0.0,-0.93568,7e-05,6.81191]
[1778938551090,31.34,77858.41,0.0,-0.93568,7e-05,6.81219]
[1778938556125,31.34,77857.99,0.0,-0.93569,7e-05,6.81174]
[1778938561161,31.35,77858.01,0.0,-0.93566,7e-05,6.81399]
[1778938566195,31.35,77857.04,0.0,-0.9357,7e-05,6.81013]
[1778938571231,31.35,77856.23,0.0,-0.93574,7e-05,6.80733]
[1778938576278,31.36,77852.75,0.0,-0.93597,7e-05,6.78814]
[1778938581315,31.36,77853.34,0.0,-0.93589,7e-05,6.79416]
[1778938586349,31.37,77855.15,0.0,-0.93573,7e-05,6.80812]
[1778938591904,31.37,77853.76,0.0,-0.93584,7e-05,6.79733]
[1778938597429,31.38,77852.15,0.0,-0.93592,7e-05,6.79022]
[1778938598435,31.38,77844.84,0.0,-0.93646,7e-05,6.74577]
[1778938599445,31.38,77836.85,0.0,-0.93703,7e-05,6.6974]
[1778938604477,31.39,77834.82,0.0,-0.93714,7e-05,6.68794]
[1778938609514,31.39,77831.83,0.0,-0.93735,7e-05,6.67047]
[1778938614548,31.39,77831.34,0.0,-0.93738,7e-05,6.66778]
[1778938619583,31.39,77830.87,0.0,-0.93741,7e-05,6.66519]
[1778938620591,31.39,77825.24,0.0,-0.93782,7e-05,6.63101]
[1778938622116,31.39,77817.39,0.0,-0.93838,7e-05,6.58354]
[1778938623611,31.39,77813.53,0.0,-0.93865,7e-05,6.56062]
[1778938626632,31.39,77805.45,0.0,-0.93921,7e-05,6.51324]
[1778938629655,31.4,77800.97,0.0,-0.93951,7e-05,6.48741]
[1778938632186,31.4,77794.53,0.0,-0.93996,7e-05,6.44963]
[1778938634688,31.4,77789.78,0.0,-0.94027,7e-05,6.42262]
[1778938639724,31.41,77787.67,0.0,-0.94039,7e-05,6.41249]
[1778938642744,31.41,77792.81,0.0,-0.94001,7e-05,6.44501]
[1778938645769,31.41,77799.39,0.0,-0.93951,7e-05,6.48716]
[1778938647780,31.42,77805.39,0.0,-0.93907,7e-05,6.52495]
[1778938653824,31.43,77802.95,0.0,-0.93924,7e-05,6.5096]
[1778938658859,31.43,77801.83,0.0,-0.93928,7e-05,6.50581]
[1778938663896,31.44,77800.35,0.0,-0.93935,7e-05,6.49982]
[1778938671950,31.45,77797.51,0.0,-0.9395,7e-05,6.48725]
[1778938676990,31.45,77788.51,0.0,-0.9401,7e-05,6.43614]
[1778938682028,31.46,77789.18,0.0,-0.94001,7e-05,6.44303]
[1778938687063,31.46,77793.08,0.0,-0.93971,7e-05,6.46906]
[1778938697132,31.47,77796.37,0.0,-0.93942,7e-05,6.49371]
[1778938702169,31.48,77798.1,0.0,-0.93927,7e-05,6.50645]
[1778938707211,31.48,77800.8,0.0,-0.93905,7e-05,6.52498]
[1778938712245,31.49,77795.51,0.0,-0.93943,7e-05,6.49105]
[1778938717280,31.49,77796.7,0.0,-0.93932,7e-05,6.50063]
[1778938722315,31.5,77797.78,0.0,-0.93922,7e-05,6.50949]
[1778938727349,31.5,77798.09,0.0,-0.93917,7e-05,6.51367]
[1778938732385,31.5,77799.93,0.0,-0.93901,7e-05,6.52698]
[1778938738427,31.51,77800.28,0.0,-0.93895,7e-05,6.53168]
[1778938743462,31.51,77801.07,0.0,-0.93887,7e-05,6.53854]
[1778938749505,31.52,77801.05,0.0,-0.93884,7e-05,6.54094]
[1778938754539,31.52,77802.25,0.0,-0.93873,7e-05,6.55022]
[1778938759578,31.53,77805.14,0.0,-0.9385,7e-05,6.56962]
[1778938764612,31.53,77802.64,0.0,-0.93866,7e-05,6.55668]
[1778938769647,31.53,77800.59,0.0,-0.93878,7e-05,6.54603]
[1778938772668,31.54,77805.49,0.0,-0.93846,7e-05,6.572]
[1778938773676,31.54,77815.18,0.0,-0.93777,7e-05,6.63072]
[1778938775690,31.54,77820.46,0.0,-0.93738,7e-05,6.66303]
[1778938780725,31.54,77819.66,0.0,-0.93743,7e-05,6.65883]
[1778938782243,31.54,77814.43,0.0,-0.93781,7e-05,6.62732]
[1778938787773,31.54,77819.67,0.0,-0.93741,7e-05,6.66024]
[1778938792808,31.54,77821.2,0.0,-0.93729,7e-05,6.67031]
[1778938797843,31.54,77822.33,0.0,-0.9372,7e-05,6.67788]
[1778938802382,31.55,77827.55,0.0,-0.93682,7e-05,6.71014]
[1778938807914,31.55,77832.49,0.0,-0.93645,7e-05,6.74096]
[1778938812948,31.55,77835.46,0.0,-0.93623,7e-05,6.75969]
[1778938815971,31.55,77841.3,0.0,-0.9358,7e-05,6.79578]
[1778938821004,31.55,77844.07,0.0,-0.93559,7e-05,6.81317]
[1778938826039,31.55,77849.33,0.0,-0.9352,7e-05,6.84587]
[1778938831076,31.55,77837.88,0.0,-0.93607,7e-05,6.77144]
[1778938836110,31.55,77837.24,0.0,-0.93611,7e-05,6.7684]
[1778938842152,31.55,77839.18,0.0,-0.93595,7e-05,6.78131]
[1778938847188,31.56,77838.74,0.0,-0.93598,7e-05,6.77944]
[1778938852223,31.56,77839.11,0.0,-0.93594,7e-05,6.78254]
[1778938857258,31.56,77839.11,0.0,-0.93593,7e-05,6.78325]
[1778938862294,31.56,77841.83,0.0,-0.93572,7e-05,6.80066]
[1778938867328,31.56,77843.09,0.0,-0.93562,7e-05,6.80908]
[1778938872363,31.56,77843.86,0.0,-0.93556,7e-05,6.81446]
[1778938878405,31.56,77843.77,0.0,-0.93555,7e-05,6.81467]
[1778938883441,31.57,77843.22,0.0,-0.93558,7e-05,6.81216]
[1778938888475,31.57,77841.79,0.0,-0.93567,7e-05,6.80518]
[1778938893510,31.57,77839.63,0.0,-0.93584,7e-05,6.78925]
[1778938900063,31.58,77838.27,0.0,-0.93591,7e-05,6.78348]
[1778938906601,31.58,77834.59,0.0,-0.93617,7e-05,6.76182]
[1778938911636,31.58,77832.02,0.0,-0.93635,7e-05,6.74632]
[1778938916672,31.58,77834.36,0.0,-0.93618,7e-05,6.7609]
[1778938921706,31.58,77834.11,0.0,-0.9362,7e-05,6.75964]
[1778938928758,31.58,77835.71,0.0,-0.93607,7e-05,6.76987]
[1778938933793,31.58,77838.45,0.0,-0.93587,7e-05,6.7869]
[1778938938829,31.58,77839.71,0.0,-0.93577,7e-05,6.79484]
[1778938943867,31.58,77838.05,0.0,-0.93589,7e-05,6.78482]
[1778938948905,31.58,77836.74,0.0,-0.93599,7e-05,6.77695]
[1778938953936,31.58,77836.95,0.0,-0.93601,7e-05,6.77391]
[1778938958974,31.58,77837.47,0.0,-0.93597,7e-05,6.77726]
[1778938964009,31.58,77839.54,0.0,-0.93581,7e-05,6.7901]
[1778938967028,31.59,77845.66,0.0,-0.93535,7e-05,6.82866]
[1778938973070,31.59,77846.75,0.0,-0.93525,7e-05,6.83716]
[1778938978105,31.59,77847.37,0.0,-0.93519,7e-05,6.84198]
[1778938983141,31.59,77845.94,0.0,-0.93529,7e-05,6.83352]
[1778938988175,31.59,77845.57,0.0,-0.93532,7e-05,6.83167]
[1778938993210,31.59,77845.08,0.0,-0.93535,7e-05,6.82913]
[1778938998246,31.6,77847.17,0.0,-0.93518,7e-05,6.8425]
[1778939000260,31.6,77854.39,0.0,-0.93465,7e-05,6.88732]
[1778939005296,31.6,77857.9,0.0,-0.93437,7e-05,6.90993]
[1778939010329,31.6,77857.2,0.0,-0.93439,7e-05,6.90816]
[1778939015364,31.6,77857.27,0.0,-0.93443,7e-05,6.90362]
[1778939022413,31.6,77857.18,0.0,-0.93445,7e-05,6.90239]
[1778939028454,31.6,77856.72,0.0,-0.93449,7e-05,6.89896]
[1778939030470,31.6,77849.84,0.0,-0.935,7e-05,6.85637]
[1778939035507,31.6,77849.61,0.0,-0.93502,7e-05,6.8548]
[1778939040540,31.6,77848.25,0.0,-0.93512,7e-05,6.84634]
[1778939045575,31.6,77844.6,0.0,-0.93539,7e-05,6.82398]
[1778939050609,31.6,77846.66,0.0,-0.93524,7e-05,6.83673]
[1778939053646,31.6,77840.27,0.0,-0.93571,7e-05,6.7975]
[1778939058665,31.6,77838.0,0.0,-0.93587,7e-05,6.78371]
[1778939063704,31.6,77837.03,0.0,-0.93594,7e-05,6.77799]
[1778939068735,31.6,77842.31,0.0,-0.93555,7e-05,6.81057]
[1778939074779,31.6,77845.05,0.0,-0.93539,7e-05,6.82296]
[1778939079814,31.6,77842.66,0.0,-0.93556,7e-05,6.80823]
[1778939084849,31.6,77840.59,0.0,-0.93572,7e-05,6.79546]
[1778939089386,31.6,77846.44,0.0,-0.93529,7e-05,6.83121]
[1778939095931,31.6,77847.37,0.0,-0.93522,7e-05,6.83657]
[1778939101471,31.6,77848.63,0.0,-0.93513,7e-05,6.84411]
[1778939107008,31.6,77848.84,0.0,-0.93512,7e-05,6.84519]
[1778939118085,31.6,77849.77,0.0,-0.93506,7e-05,6.85056]
[1778939124126,31.6,77851.23,0.0,-0.93495,7e-05,6.85937]
[1778939129162,31.6,77851.92,0.0,-0.9349,7e-05,6.86347]
[1778939134244,31.6,77852.17,0.0,-0.93492,7e-05,6.86037]
[1778939139280,31.6,77855.43,0.0,-0.93468,7e-05,6.88025]
[1778939144315,31.6,77854.97,0.0,-0.93472,7e-05,6.87713]
[1778939150357,31.6,77854.56,0.0,-0.93475,7e-05,6.87433]
[1778939155853,31.59,77849.58,0.0,-0.93513,7e-05,6.84343]
[1778939161432,31.59,77852.03,0.0,-0.93495,7e-05,6.85851]
[1778939166471,31.59,77855.91,0.0,-0.93466,7e-05,6.88225]
[1778939171504,31.59,77852.76,0.0,-0.93489,7e-05,6.86268]
[1778939176538,31.59,77852.88,0.0,-0.93489,7e-05,6.86338]
[1778939180566,31.59,77847.12,0.0,-0.93531,7e-05,6.82797]
[1778939186608,31.6,77847.55,0.0,-0.93528,7e-05,6.83101]
[1778939192650,31.6,77848.8,0.0,-0.93522,7e-05,6.83463]
[1778939198692,31.6,77849.28,0.0,-0.93518,7e-05,6.83805]
[1778939204734,31.6,77850.14,0.0,-0.93511,7e-05,6.84383]
[1778939211787,31.6,77850.86,0.0,-0.93504,7e-05,6.84889]
[1778939216819,31.6,77850.64,0.0,-0.93505,7e-05,6.84805]
[1778939221854,31.6,77851.16,0.0,-0.93501,7e-05,6.85177]
[1778939225882,31.6,77857.27,0.0,-0.93455,7e-05,6.88989]
[1778939227896,31.6,77860.4,0.0,-0.93432,7e-05,6.90931]
[1778939232931,31.6,77860.24,0.0,-0.93433,7e-05,6.90833]
[1778939238973,31.6,77859.62,0.0,-0.93437,7e-05,6.90445]
[1778939244010,31.6,77859.29,0.0,-0.9344,7e-05,6.90234]
[1778939250052,31.6,77858.67,0.0,-0.93445,7e-05,6.8984]
[1778939255088,31.6,77858.25,0.0,-0.93452,7e-05,6.89124]
[1778939261590,31.6,77857.4,0.0,-0.93458,7e-05,6.88596]
[1778939267171,31.6,77857.07,0.0,-0.93461,7e-05,6.88395]
[1778939271664,31.6,77845.74,0.0,-0.93545,7e-05,6.81419]
[1778939272207,31.6,77845.74,0.0,-0.93545,7e-05,6.81429]
[1778939277241,31.6,77847.36,0.0,-0.93532,7e-05,6.82469]
[1778939282276,31.6,77851.05,0.0,-0.93504,7e-05,6.84777]
[1778939287312,31.6,77854.13,0.0,-0.93481,7e-05,6.86686]
[1778939293353,31.6,77855.13,0.0,-0.93474,7e-05,6.87306]
[1778939298389,31.6,77853.19,0.0,-0.93488,7e-05,6.86113]
[1778939303423,31.6,77854.62,0.0,-0.93477,7e-05,6.87001]
[1778939308458,31.6,77856.49,0.0,-0.93464,7e-05,6.88144]
[1778939313494,31.6,77855.95,0.0,-0.93472,7e-05,6.87352]
[1778939318529,31.6,77854.59,0.0,-0.93482,7e-05,6.86507]
[1778939322557,31.61,77859.21,0.0,-0.93446,7e-05,6.89442]
[1778939328059,31.61,77859.09,0.0,-0.93447,7e-05,6.89411]
[1778939334104,31.61,77858.24,0.0,-0.93453,7e-05,6.88878]
[1778939343703,31.61,77858.47,0.0,-0.93452,7e-05,6.89011]
[1778939350756,31.61,77858.41,0.0,-0.93452,7e-05,6.88972]
[1778939355789,31.61,77857.94,0.0,-0.93455,7e-05,6.88684]
[1778939360825,31.61,77857.87,0.0,-0.93456,7e-05,6.88645]
[1778939365859,31.61,77857.82,0.0,-0.93456,7e-05,6.88619]
[1778939371901,31.61,77859.42,0.0,-0.93448,7e-05,6.89161]
[1778939377944,31.61,77859.01,0.0,-0.93451,7e-05,6.8891]
[1778939382979,31.61,77862.62,0.0,-0.93424,7e-05,6.91132]
[1778939388014,31.61,77863.64,0.0,-0.93417,7e-05,6.91743]
[1778939393048,31.6,77862.57,0.0,-0.93425,7e-05,6.91044]
[1778939398088,31.6,77862.77,0.0,-0.93424,7e-05,6.91144]
[1778939403124,31.6,77864.66,0.0,-0.9341,8e-05,6.92307]
[1778939408158,31.6,77864.4,0.0,-0.93413,8e-05,6.92099]
[1778939413656,31.6,77863.71,0.0,-0.93418,7e-05,6.91619]
[1778939419238,31.6,77862.49,0.0,-0.93428,7e-05,6.90821]
[1778939424276,31.6,77859.02,0.0,-0.93455,7e-05,6.88628]
[1778939429308,31.6,77856.61,0.0,-0.93473,7e-05,6.87123]
[1778939434345,31.6,77854.4,0.0,-0.93494,7e-05,6.85241]
[1778939441859,31.6,77853.35,0.0,-0.93503,7e-05,6.84457]
[1778939447435,31.59,77862.22,0.0,-0.93439,7e-05,6.89802]
[1778939448441,31.59,77871.3,0.0,-0.93371,8e-05,6.95371]
[1778939453476,31.59,77875.0,0.0,-0.93345,8e-05,6.97578]
[1778939458513,31.59,77871.14,0.0,-0.93375,8e-05,6.9508]
[1778939465560,31.58,77869.98,0.0,-0.93387,8e-05,6.94135]
[1778939470596,31.58,77861.78,0.0,-0.9345,7e-05,6.88877]
[1778939475630,31.58,77863.83,0.0,-0.93436,7e-05,6.90028]
[1778939480669,31.58,77869.54,0.0,-0.93395,8e-05,6.93462]
[1778939485700,31.57,77873.82,0.0,-0.93364,8e-05,6.95982]
[1778939492214,31.57,77876.3,0.0,-0.93352,8e-05,6.96883]
[1778939497785,31.57,77880.68,0.0,-0.93321,8e-05,6.99424]
[1778939502820,31.56,77882.87,0.0,-0.93306,8e-05,7.0063]
[1778939507854,31.56,77886.48,0.0,-0.93281,8e-05,7.02727]
[1778939511882,31.56,77892.02,0.0,-0.9324,8e-05,7.0607]
[1778939519938,31.55,77893.08,0.0,-0.93236,8e-05,7.06431]
[1778939524973,31.55,77893.54,0.0,-0.93235,8e-05,7.06481]
[1778939532506,31.54,77893.62,0.0,-0.93238,8e-05,7.06246]
[1778939538065,31.54,77894.26,0.0,-0.93236,8e-05,7.06442]
[1778939543100,31.53,77894.45,0.0,-0.93237,8e-05,7.06304]
[1778939548136,31.53,77894.4,0.0,-0.9324,8e-05,7.061]
[1778939554178,31.52,77891.22,0.0,-0.93271,8e-05,7.03387]
[1778939561227,31.52,77888.31,0.0,-0.93297,8e-05,7.01263]
[1778939572301,31.51,77890.6,0.0,-0.93286,8e-05,7.02227]
[1778939577339,31.5,77892.04,0.0,-0.93277,8e-05,7.02916]
[1778939579353,31.5,77900.65,0.0,-0.93213,8e-05,7.08197]
[1778939581368,31.5,77905.1,0.0,-0.9318,8e-05,7.10896]
[1778939586403,31.49,77903.07,0.0,-0.93199,8e-05,7.09341]
[1778939592926,31.49,77899.19,0.0,-0.93233,8e-05,7.06575]
[1778939598491,31.48,77897.14,0.0,-0.93252,8e-05,7.04973]
[1778939603527,31.48,77892.42,0.0,-0.93292,8e-05,7.01746]
[1778939608561,31.47,77892.39,0.0,-0.93295,8e-05,7.01474]
[1778939614603,31.46,77890.71,0.0,-0.93316,8e-05,6.99658]
[1778939623136,31.46,77887.74,0.0,-0.93343,8e-05,6.97395]
[1778939630189,31.45,77885.07,0.0,-0.93368,8e-05,6.95378]
[1778939635751,31.44,77889.69,0.0,-0.93336,8e-05,6.97971]
[1778939637766,31.44,77892.15,0.0,-0.93319,8e-05,6.99402]
[1778939642799,31.44,77890.22,0.0,-0.93337,8e-05,6.97925]
[1778939647834,31.43,77892.24,0.0,-0.93325,8e-05,6.98926]
[1778939653877,31.42,77893.61,0.0,-0.93318,8e-05,6.99464]
[1778939658915,31.42,77895.86,0.0,-0.93304,8e-05,7.00609]
[1778939663950,31.41,77896.64,0.0,-0.93302,8e-05,7.00825]
[1778939668985,31.37,77902.35,0.0,-0.93285,8e-05,7.02232]
[1778939674024,31.36,77903.59,0.0,-0.93284,8e-05,7.02209]
[1778939679059,31.36,77899.75,0.0,-0.93317,8e-05,6.9951]
[1778939680067,31.36,77893.52,0.0,-0.93364,8e-05,6.95599]
[1778939681074,31.36,77892.77,0.0,-0.93371,8e-05,6.95037]
[1778939686108,31.35,77894.25,0.0,-0.93362,8e-05,6.95779]
[1778939691158,31.35,77893.22,0.0,-0.93373,8e-05,6.94859]
[1778939696178,31.34,77893.82,0.0,-0.93371,8e-05,6.95053]
[1778939702220,31.34,77895.44,0.0,-0.93362,8e-05,6.95779]
[1778939710755,31.33,77894.28,0.0,-0.93377,8e-05,6.94571]
[1778939716318,31.32,77896.04,0.0,-0.93367,8e-05,6.95433]
[1778939721355,31.32,77897.12,0.0,-0.93361,8e-05,6.95913]
[1778939726391,31.31,77897.86,0.0,-0.93359,8e-05,6.96077]
[1778939731425,31.31,77897.53,0.0,-0.93368,8e-05,6.95212]
[1778939740965,31.3,77897.11,0.0,-0.93378,8e-05,6.94416]
[1778939747538,31.3,77896.77,0.0,-0.93383,8e-05,6.93966]
[1778939756603,31.29,77897.09,0.0,-0.93386,8e-05,6.93745]
[1778939761636,31.28,77893.54,0.0,-0.93416,8e-05,6.91298]
[1778939769692,31.28,77894.0,0.0,-0.93417,8e-05,6.91202]
[1778939774727,31.27,77894.22,0.0,-0.93418,8e-05,6.91084]
[1778939779762,31.27,77895.22,0.0,-0.93413,8e-05,6.91541]
[1778939784797,31.26,77898.34,0.0,-0.93392,8e-05,6.93277]
[1778939789833,31.26,77898.05,0.0,-0.93397,8e-05,6.92871]
[1778939796881,31.25,77899.81,0.0,-0.93391,8e-05,6.93208]
[1778939801917,31.25,77899.32,0.0,-0.93398,8e-05,6.92679]
[1778939806951,31.24,77898.55,0.0,-0.93407,8e-05,6.9194]
[1778939816015,31.24,77898.84,0.0,-0.93408,8e-05,6.91786]
[1778939821526,31.23,77897.85,0.0,-0.93418,8e-05,6.90961]
[1778939828098,31.23,77897.48,0.0,-0.93425,8e-05,6.9041]
[1778939833133,31.22,77898.52,0.0,-0.93419,8e-05,6.90904]
[1778939838168,31.22,77901.55,0.0,-0.93399,8e-05,6.92605]
[1778939843203,31.21,77912.5,0.0,-0.93318,8e-05,6.9925]
[1778939844210,31.21,77918.79,0.0,-0.93269,8e-05,7.03228]
[1778939845217,31.21,77922.28,0.0,-0.93244,8e-05,7.05328]
[1778939847232,31.19,77929.89,0.0,-0.932,8e-05,7.08917]
[1778939850252,31.18,77935.72,0.0,-0.93157,8e-05,7.12439]
[1778939856294,31.18,77940.49,0.0,-0.93129,8e-05,7.14613]
[1778939862336,31.17,77941.78,0.0,-0.93123,8e-05,7.15097]
[1778939867371,31.16,77943.38,0.0,-0.93115,8e-05,7.15713]
[1778939873413,31.15,77944.25,0.0,-0.93113,8e-05,7.15931]
[1778939878450,31.15,77947.82,0.0,-0.9309,8e-05,7.17809]
[1778939883484,31.14,77949.33,0.0,-0.93082,8e-05,7.18425]
[1778939889526,31.13,77949.74,0.0,-0.93084,8e-05,7.18271]
[1778939896575,31.12,77950.11,0.0,-0.93087,8e-05,7.18046]
[1778939902617,31.11,77950.8,0.0,-0.93089,8e-05,7.17922]
[1778939908659,31.1,77951.28,0.0,-0.93093,8e-05,7.17579]
[1778939913694,31.09,77951.32,0.0,-0.93101,8e-05,7.16779]
[1778939918733,31.08,77951.18,0.0,-0.93108,8e-05,7.16241]
[1778939923764,31.07,77949.94,0.0,-0.93124,8e-05,7.14919]
[1778939928799,31.06,77950.55,0.0,-0.93125,8e-05,7.14876]
[1778939934841,31.05,77951.01,0.0,-0.93128,8e-05,7.14654]
[1778939939877,31.05,77950.95,0.0,-0.93134,8e-05,7.14161]
[1778939945919,31.04,77951.02,0.0,-0.93138,8e-05,7.13802]
[1778939949948,31.03,77945.3,0.0,-0.93188,8e-05,7.09735]
[1778939950954,31.03,77936.29,0.0,-0.93259,8e-05,7.03977]
[1778939952449,31.03,77934.07,0.0,-0.93277,8e-05,7.02483]
[1778939958013,31.02,77939.28,0.0,-0.93239,8e-05,7.05604]
[1778939963038,31.02,77940.01,0.0,-0.93236,8e-05,7.05846]
[1778939968074,31.02,77939.38,0.0,-0.93244,8e-05,7.05209]
[1778939971095,31.01,77943.76,0.0,-0.93216,8e-05,7.0735]
[1778939976129,31.01,77944.7,0.0,-0.93213,8e-05,7.07636]
[1778939981165,31.0,77946.62,0.0,-0.93202,8e-05,7.08517]
[1778939986200,30.99,77950.84,0.0,-0.93172,8e-05,7.10918]
[1778939991234,30.99,77952.95,0.0,-0.93159,8e-05,7.11984]
[1778939996269,30.98,77953.2,0.0,-0.9316,8e-05,7.11914]
[1778939999291,30.98,77958.29,0.0,-0.93123,8e-05,7.14951]
[1778940001794,30.98,77965.1,0.0,-0.93071,8e-05,7.1921]
[1778940003319,30.97,77970.43,0.0,-0.9303,8e-05,7.22514]
[1778940005332,30.97,77975.83,0.0,-0.92989,8e-05,7.25859]
[1778940008354,30.96,77982.44,0.0,-0.92938,8e-05,7.29906]
[1778940009361,30.96,77987.2,0.0,-0.92901,8e-05,7.32919]
[1778940014395,30.93,77986.46,0.0,-0.92928,8e-05,7.30744]
[1778940019431,30.81,77984.26,0.0,-0.93023,8e-05,7.23158]
[1778940022452,30.75,77977.35,0.0,-0.9312,8e-05,7.15351]
[1778940026480,30.69,77971.81,0.0,-0.93202,8e-05,7.08713]
[1778940028495,30.67,77966.47,0.0,-0.93257,8e-05,7.04284]
[1778940030509,30.67,77956.64,0.0,-0.93336,8e-05,6.978]
[1778940032523,30.66,77950.96,0.0,-0.93385,8e-05,6.93565]
[1778940037558,30.66,77950.83,0.0,-0.93389,8e-05,6.93241]
[1778940042594,30.65,77951.44,0.0,-0.93389,8e-05,6.93305]
[1778940047629,30.65,77951.06,0.0,-0.93396,8e-05,6.9274]
[1778940057700,30.64,77951.93,0.0,-0.93396,8e-05,6.9275]
[1778940060725,30.63,77946.59,0.0,-0.93439,8e-05,6.89181]
[1778940062745,30.63,77938.9,0.0,-0.93499,8e-05,6.84189]
[1778940066775,30.63,77933.86,0.0,-0.93539,8e-05,6.80864]
[1778940067782,30.63,77926.77,0.0,-0.93594,8e-05,6.76307]
[1778940069796,30.63,77922.76,0.0,-0.93625,8e-05,6.73724]
[1778940074832,30.62,77920.81,0.0,-0.93642,8e-05,6.72371]
[1778940079869,30.62,77921.38,0.0,-0.93638,8e-05,6.72633]
[1778940084903,30.62,77915.73,0.0,-0.93682,8e-05,6.69018]
[1778940086915,30.62,77912.57,0.0,-0.93705,7e-05,6.67041]
[1778940090943,30.62,77908.9,0.0,-0.93732,7e-05,6.64838]
[1778940093964,30.63,77906.05,0.0,-0.93756,7e-05,6.62702]
[1778940099000,30.63,77908.19,0.0,-0.93738,7e-05,6.64197]
[1778940104040,30.63,77907.13,0.0,-0.93744,7e-05,6.63689]
[1778940109073,30.63,77906.01,0.0,-0.9375,7e-05,6.63139]
[1778940115116,30.64,77906.8,0.0,-0.93742,7e-05,6.63805]
[1778940120150,30.64,77910.6,0.0,-0.93712,7e-05,6.66315]
[1778940125186,30.64,77913.78,0.0,-0.93688,8e-05,6.68377]
[1778940132234,30.64,77915.76,0.0,-0.93675,8e-05,6.69443]
[1778940143793,30.64,77912.53,0.0,-0.93696,7e-05,6.67691]
[1778940151369,30.65,77913.56,0.0,-0.9369,7e-05,6.68032]
[1778940156403,30.65,77917.73,0.0,-0.93658,8e-05,6.70746]
[1778940161438,30.65,77919.54,0.0,-0.93643,8e-05,6.7198]
[1778940167480,30.65,77920.56,0.0,-0.93634,8e-05,6.72729]
[1778940172515,30.65,77924.39,0.0,-0.93604,8e-05,6.75232]
[1778940178562,30.66,77925.08,0.0,-0.93597,8e-05,6.75792]
[1778940183593,30.66,77923.63,0.0,-0.93607,8e-05,6.74967]
[1778940188628,30.66,77922.65,0.0,-0.93613,8e-05,6.74437]
[1778940193664,30.66,77922.29,0.0,-0.93615,8e-05,6.74294]
[1778940198701,30.66,77918.9,0.0,-0.9364,8e-05,6.72243]
[1778940202726,30.66,77913.82,0.0,-0.93677,8e-05,6.69124]
[1778940207763,30.67,77908.4,0.0,-0.93716,7e-05,6.65825]
[1778940213803,30.67,77907.43,0.0,-0.93726,7e-05,6.64894]
[1778940219845,30.67,77905.95,0.0,-0.93735,7e-05,6.64103]
[1778940224880,30.67,77905.44,0.0,-0.93738,7e-05,6.63897]
[1778940232936,30.68,77903.81,0.0,-0.93748,7e-05,6.63069]
[1778940237971,30.68,77902.48,0.0,-0.93756,7e-05,6.62362]
[1778940243007,30.68,77901.2,0.0,-0.93764,7e-05,6.61687]
[1778940248042,30.68,77899.67,0.0,-0.93774,7e-05,6.6086]
[1778940253078,30.69,77899.35,0.0,-0.93775,7e-05,6.60791]
[1778940258112,30.69,77898.92,0.0,-0.93776,7e-05,6.60653]
[1778940264645,30.69,77898.78,0.0,-0.93776,7e-05,6.6072]
[1778940269679,30.7,77898.28,0.0,-0.93777,7e-05,6.60561]
[1778940275231,30.7,77896.94,0.0,-0.9379,7e-05,6.59411]
[1778940280266,30.7,77899.53,0.0,-0.93769,7e-05,6.61157]
[1778940282281,30.7,77892.59,0.0,-0.93819,7e-05,6.56901]
[1778940283288,30.7,77889.62,0.0,-0.93841,7e-05,6.55096]
[1778940286314,30.7,77885.65,0.0,-0.93869,7e-05,6.52757]
[1778940288323,30.71,77873.51,0.0,-0.93956,7e-05,6.45367]
[1778940289820,30.71,77870.26,0.0,-0.93978,7e-05,6.43482]
[1778940293358,30.71,77877.32,0.0,-0.93925,7e-05,6.47974]
[1778940296380,30.71,77868.58,0.0,-0.93987,7e-05,6.42757]
[1778940298393,30.72,77863.11,0.0,-0.94025,7e-05,6.39518]
[1778940299892,30.72,77861.21,0.0,-0.94037,7e-05,6.38471]
[1778940304435,30.72,77854.32,0.0,-0.94084,7e-05,6.34505]
[1778940305442,30.72,77847.32,0.0,-0.94133,7e-05,6.30325]
[1778940306449,30.72,77847.77,0.0,-0.94129,7e-05,6.30665]
[1778940311976,30.73,77830.95,0.0,-0.94245,7e-05,6.20687]
[1778940313498,30.73,77829.93,0.0,-0.94252,7e-05,6.201]
[1778940317526,30.73,77824.84,0.0,-0.94286,7e-05,6.17158]
[1778940322046,30.73,77834.32,0.0,-0.94218,7e-05,6.22971]
[1778940323568,30.73,77838.17,0.0,-0.94191,7e-05,6.25362]
[1778940325582,30.74,77841.25,0.0,-0.94167,7e-05,6.27362]
[1778940330617,30.74,77842.32,0.0,-0.94157,7e-05,6.28269]
[1778940335653,30.75,77845.11,0.0,-0.94137,7e-05,6.2986]
[1778940342185,30.76,77852.51,0.0,-0.94078,7e-05,6.34856]
[1778940345723,30.76,77856.57,0.0,-0.94046,7e-05,6.3753]
[1778940350757,30.77,77858.73,0.0,-0.94027,7e-05,6.39182]
[1778940355794,30.78,77858.63,0.0,-0.94024,7e-05,6.3939]
[1778940362328,30.78,77860.87,0.0,-0.94003,7e-05,6.4118]
[1778940367877,30.79,77862.04,0.0,-0.9399,7e-05,6.42293]
[1778940373921,30.8,77863.67,0.0,-0.93974,7e-05,6.43682]
[1778940379963,30.81,77870.17,0.0,-0.93922,7e-05,6.48027]
[1778940386005,30.81,77869.9,0.0,-0.9392,7e-05,6.48211]
[1778940392047,30.82,77869.18,0.0,-0.93925,7e-05,6.47681]
[1778940397085,30.83,77868.85,0.0,-0.93924,7e-05,6.47775]
[1778940402117,30.83,77870.84,0.0,-0.93906,7e-05,6.49288]
[1778940406150,30.84,77875.98,0.0,-0.93866,7e-05,6.52672]
[1778940411184,30.84,77877.44,0.0,-0.93852,7e-05,6.53837]
[1778940416218,30.85,77878.66,0.0,-0.9384,7e-05,6.54846]
[1778940422261,30.85,77877.43,0.0,-0.93845,7e-05,6.54387]
[1778940428303,30.86,77876.76,0.0,-0.93847,7e-05,6.54262]
[1778940433339,30.86,77874.43,0.0,-0.93861,7e-05,6.53062]
[1778940440387,30.87,77873.61,0.0,-0.93863,7e-05,6.529]
[1778940445421,30.87,77873.69,0.0,-0.93859,7e-05,6.53195]
[1778940449450,30.88,77885.62,0.0,-0.93769,7e-05,6.60737]
[1778940452471,30.88,77885.08,0.0,-0.93776,7e-05,6.60059]
[1778940457506,30.88,77881.42,0.0,-0.93801,7e-05,6.57965]
[1778940464036,30.89,77881.91,0.0,-0.93795,7e-05,6.58486]
[1778940474106,30.89,77878.11,0.0,-0.93819,7e-05,6.56438]
[1778940480667,30.9,77876.06,0.0,-0.93832,7e-05,6.55348]
[1778940486709,30.9,77875.51,0.0,-0.93834,7e-05,6.55173]
[1778940491744,30.9,77875.01,0.0,-0.93836,7e-05,6.54996]
[1778940497786,30.9,77874.41,0.0,-0.93838,7e-05,6.54783]
[1778940500811,30.91,77862.51,0.0,-0.93924,7e-05,6.47535]
[1778940501815,30.91,77862.42,0.0,-0.93925,7e-05,6.47483]
[1778940506851,30.91,77864.18,0.0,-0.93912,7e-05,6.48578]
[1778940512901,30.91,77864.64,0.0,-0.93912,7e-05,6.48444]
[1778940513901,30.91,77869.78,0.0,-0.93875,7e-05,6.51597]
[1778940514908,30.91,77875.45,0.0,-0.93833,7e-05,6.55081]
[1778940515914,30.91,77873.08,0.0,-0.93851,7e-05,6.5362]
[1778940520949,30.91,77873.76,0.0,-0.93846,7e-05,6.54029]
[1778940523970,30.91,77883.35,0.0,-0.93775,7e-05,6.59981]
[1778940526994,30.91,77889.58,0.0,-0.93728,7e-05,6.63894]
[1778940532026,30.91,77889.02,0.0,-0.93731,7e-05,6.63623]
[1778940537061,30.91,77886.45,0.0,-0.93751,7e-05,6.62005]
[1778940542097,30.91,77884.48,0.0,-0.93766,7e-05,6.60739]
[1778940549145,30.9,77883.24,0.0,-0.9378,7e-05,6.59563]
[1778940555187,30.89,77881.48,0.0,-0.93798,7e-05,6.58074]
[1778940559216,30.89,77872.24,0.0,-0.93869,7e-05,6.52124]
[1778940564251,30.88,77873.1,0.0,-0.93866,7e-05,6.52344]
[1778940572309,30.87,77872.3,0.0,-0.93882,7e-05,6.50912]
[1778940577341,30.87,77868.98,0.0,-0.9391,7e-05,6.48564]
[1778940578348,30.86,77862.23,0.0,-0.93959,7e-05,6.44378]
[1778940580362,30.86,77862.71,0.0,-0.93956,7e-05,6.44624]
[1778940585398,30.86,77861.03,0.0,-0.93971,7e-05,6.43403]
[1778940590433,30.86,77861.32,0.0,-0.93971,7e-05,6.43336]
[1778940595468,30.85,77860.45,0.0,-0.93981,7e-05,6.42572]
[1778940601514,30.85,77861.03,0.0,-0.9398,7e-05,6.42659]
[1778940606548,30.84,77857.92,0.0,-0.94004,7e-05,6.40558]
[1778940611580,30.84,77858.76,0.0,-0.94001,7e-05,6.40885]
[1778940616614,30.83,77860.27,0.0,-0.93992,7e-05,6.41628]
[1778940621649,30.83,77860.52,0.0,-0.93992,7e-05,6.41614]
[1778940626693,30.83,77860.28,0.0,-0.93994,7e-05,6.41445]
[1778940632216,30.83,77859.69,0.0,-0.94002,7e-05,6.40628]
[1778940637770,30.84,77862.54,0.0,-0.93974,7e-05,6.42993]
[1778940643812,30.85,77862.87,0.0,-0.93968,7e-05,6.43494]
[1778940648847,30.85,77862.64,0.0,-0.93968,7e-05,6.43475]
[1778940652355,30.85,77868.42,0.0,-0.93926,7e-05,6.47073]
[1778940657910,30.85,77867.8,0.0,-0.9393,7e-05,6.46745]
[1778940662948,30.85,77866.69,0.0,-0.93937,7e-05,6.46113]
[1778940668990,30.85,77865.58,0.0,-0.93945,7e-05,6.45489]
[1778940674027,30.86,77866.15,0.0,-0.9394,7e-05,6.4588]
[1778940679061,30.86,77867.17,0.0,-0.93932,7e-05,6.46538]
[1778940685104,30.86,77866.29,0.0,-0.93939,7e-05,6.45927]
[1778940692638,30.85,77866.67,0.0,-0.93945,7e-05,6.4537]
[1778940698194,30.85,77862.61,0.0,-0.93975,7e-05,6.42772]
[1778940703229,30.85,77862.76,0.0,-0.93974,7e-05,6.42921]
[1778940708267,30.85,77865.69,0.0,-0.93952,7e-05,6.44754]
[1778940716322,30.85,77865.82,0.0,-0.9395,7e-05,6.44897]
[1778940720349,30.85,77875.75,0.0,-0.93878,7e-05,6.50995]
[1778940721356,30.85,77881.54,0.0,-0.93835,7e-05,6.54581]
[1778940726391,30.85,77887.13,0.0,-0.93794,7e-05,6.58071]
[1778940731434,30.85,77892.68,0.0,-0.93753,7e-05,6.61475]
[1778940740497,30.85,77895.51,0.0,-0.93735,7e-05,6.62998]
[1778940745532,30.84,77892.15,0.0,-0.93761,7e-05,6.60797]
[1778940750568,30.84,77886.24,0.0,-0.93806,7e-05,6.57053]
[1778940751576,30.84,77879.4,0.0,-0.9386,7e-05,6.5238]
[1778940752583,30.84,77879.3,0.0,-0.93861,7e-05,6.52313]
[1778940758625,30.84,77877.87,0.0,-0.93872,7e-05,6.51402]
[1778940763661,30.84,77876.82,0.0,-0.9388,7e-05,6.50733]
[1778940768696,30.84,77875.7,0.0,-0.93888,7e-05,6.50016]
[1778940774739,30.84,77874.68,0.0,-0.93896,7e-05,6.49358]
[1778940779773,30.84,77873.18,0.0,-0.93907,7e-05,6.48408]
[1778940787830,30.84,77871.62,0.0,-0.93919,7e-05,6.47396]
[1778940793358,30.84,77870.21,0.0,-0.9393,7e-05,6.46495]
[1778940799913,30.84,77872.32,0.0,-0.93915,7e-05,6.47739]
[1778940804949,30.83,77869.91,0.0,-0.93933,7e-05,6.46213]
[1778940809998,30.83,77869.36,0.0,-0.93938,7e-05,6.45824]
[1778940815039,30.83,77868.9,0.0,-0.93946,7e-05,6.45042]
[1778940823616,30.83,77868.79,0.0,-0.93948,7e-05,6.44859]
[1778940830150,30.83,77868.63,0.0,-0.9395,7e-05,6.44683]
[1778940836190,30.83,77868.97,0.0,-0.93948,7e-05,6.44812]
[1778940843757,30.83,77869.06,0.0,-0.93949,7e-05,6.44765]
[1778940850290,30.82,77873.02,0.0,-0.93921,7e-05,6.47092]
[1778940855323,30.82,77875.03,0.0,-0.93908,7e-05,6.48251]
[1778940859351,30.82,77881.61,0.0,-0.9386,7e-05,6.52269]
[1778940865393,30.82,77885.0,0.0,-0.93836,7e-05,6.54331]
[1778940870428,30.82,77889.33,0.0,-0.93804,7e-05,6.56959]
[1778940879491,30.82,77892.64,0.0,-0.93784,7e-05,6.58493]
[1778940884526,30.82,77894.49,0.0,-0.93771,7e-05,6.59611]
[1778940891576,30.82,77898.53,0.0,-0.93742,7e-05,6.62064]
[1778940897617,30.82,77899.23,0.0,-0.93737,7e-05,6.62448]
[1778940902652,30.82,77898.9,0.0,-0.9374,7e-05,6.62206]
[1778940907686,30.81,77898.65,0.0,-0.93742,7e-05,6.62012]
[1778940913730,30.81,77898.31,0.0,-0.93745,7e-05,6.61757]
[1778940918764,30.81,77900.21,0.0,-0.93732,7e-05,6.62901]
[1778940920778,30.81,77894.38,0.0,-0.93775,7e-05,6.5927]
[1778940925813,30.81,77895.28,0.0,-0.93769,7e-05,6.59815]
[1778940930848,30.81,77894.32,0.0,-0.93776,7e-05,6.59207]
[1778940935952,30.81,77897.98,0.0,-0.93753,7e-05,6.61008]
[1778940942450,30.81,77897.97,0.0,-0.93753,7e-05,6.60962]
[1778940952519,30.81,77899.15,0.0,-0.93745,7e-05,6.61641]
[1778940958037,30.81,77899.39,0.0,-0.93744,7e-05,6.61761]
[1778940960052,30.81,77902.53,0.0,-0.93721,7e-05,6.63691]
[1778940965087,30.81,77900.04,0.0,-0.9374,7e-05,6.62084]
[1778940969116,30.81,77891.33,0.0,-0.93805,7e-05,6.56653]
[1778940970122,30.81,77888.25,0.0,-0.93828,7e-05,6.5475]
[1778940975157,30.81,77887.78,0.0,-0.93831,7e-05,6.54474]
[1778940980192,30.8,77889.12,0.0,-0.93823,7e-05,6.55135]
[1778940985227,30.8,77890.64,0.0,-0.93815,7e-05,6.55789]
[1778940988249,30.8,77885.36,0.0,-0.93855,7e-05,6.52423]
[1778940993283,30.8,77881.76,0.0,-0.93885,7e-05,6.49804]
[1778940998319,30.8,77878.85,0.0,-0.93906,7e-05,6.4807]
[1778941003354,30.8,77878.38,0.0,-0.9391,7e-05,6.47728]
[1778941008389,30.8,77871.2,0.0,-0.93961,7e-05,6.43397]
[1778941013424,30.8,77869.67,0.0,-0.93971,7e-05,6.42554]
[1778941019469,30.8,77870.39,0.0,-0.93964,7e-05,6.431]
[1778941024502,30.8,77869.52,0.0,-0.93969,7e-05,6.42673]
[1778941029537,30.81,77866.93,0.0,-0.93987,7e-05,6.41184]
[1778941034572,30.81,77866.67,0.0,-0.93988,7e-05,6.41122]
[1778941039607,30.81,77865.95,0.0,-0.93992,7e-05,6.40777]
[1778941045649,30.81,77865.81,0.0,-0.93992,7e-05,6.40803]
[1778941053705,30.82,77865.56,0.0,-0.93995,7e-05,6.40356]
[1778941060754,30.82,77864.94,0.0,-0.93998,7e-05,6.40109]
[1778941065789,30.82,77864.31,0.0,-0.94002,7e-05,6.39824]
[1778941070826,30.82,77863.64,0.0,-0.94005,7e-05,6.39516]
[1778941075860,30.82,77864.56,0.0,-0.93997,7e-05,6.40179]
[1778941077875,30.82,77857.7,0.0,-0.94046,7e-05,6.36048]
[1778941078881,30.82,77853.41,0.0,-0.94076,7e-05,6.33475]
[1778941080895,30.83,77852.49,0.0,-0.94082,7e-05,6.3298]
[1778941085931,30.83,77853.38,0.0,-0.94074,7e-05,6.33679]
[1778941086938,30.83,77847.38,0.0,-0.94116,7e-05,6.30084]
[1778941087945,30.83,77843.5,0.0,-0.94144,7e-05,6.27715]
[1778941091974,30.83,77844.08,0.0,-0.94141,7e-05,6.27959]
[1778941097014,30.82,77840.72,0.0,-0.94166,7e-05,6.25815]
[1778941098021,30.82,77838.84,0.0,-0.9418,7e-05,6.24667]
[1778941103056,30.82,77842.37,0.0,-0.94156,7e-05,6.267]
[1778941107086,30.82,77847.44,0.0,-0.94121,7e-05,6.29677]
[1778941109098,30.82,77850.97,0.0,-0.94097,7e-05,6.31762]
[1778941114135,30.82,77850.31,0.0,-0.94106,7e-05,6.30797]
[1778941119168,30.82,77849.87,0.0,-0.94111,7e-05,6.30406]
[1778941126217,30.81,77849.53,0.0,-0.94116,7e-05,6.30028]
[1778941131254,30.81,77848.79,0.0,-0.94122,7e-05,6.29458]
[1778941136287,30.81,77848.6,0.0,-0.94125,7e-05,6.29218]
[1778941141322,30.8,77848.13,0.0,-0.9413,7e-05,6.28807]
[1778941146357,30.8,77847.95,0.0,-0.94133,7e-05,6.2857]
[1778941151395,30.8,77847.74,0.0,-0.94136,7e-05,6.28314]
[1778941156428,30.8,77847.38,0.0,-0.9414,7e-05,6.2796]
[1778941161462,30.79,77847.46,0.0,-0.94141,7e-05,6.2788]
[1778941167504,30.79,77849.83,0.0,-0.94126,7e-05,6.29158]
[1778941172539,30.79,77853.9,0.0,-0.94102,7e-05,6.31048]
[1778941177575,30.79,77854.7,0.0,-0.94098,7e-05,6.31403]
[1778941182610,30.78,77850.63,0.0,-0.94128,7e-05,6.28829]
[1778941185635,30.78,77844.07,0.0,-0.94176,7e-05,6.24804]
[1778941188651,30.78,77852.0,0.0,-0.9412,7e-05,6.29524]
[1778941190665,30.78,77857.28,0.0,-0.94083,7e-05,6.32664]
[1778941195701,30.78,77856.31,0.0,-0.94092,7e-05,6.31941]
[1778941201742,30.77,77852.23,0.0,-0.94123,7e-05,6.29329]
[1778941206777,30.77,77851.54,0.0,-0.94129,7e-05,6.28798]
[1778941211812,30.77,77852.38,0.0,-0.94124,7e-05,6.29192]
[1778941216848,30.77,77852.71,0.0,-0.94123,7e-05,6.29285]
[1778941222890,30.77,77853.91,0.0,-0.94116,7e-05,6.29887]
[1778941227924,30.76,77856.24,0.0,-0.94101,7e-05,6.31182]
[1778941232959,30.76,77857.96,0.0,-0.94094,7e-05,6.31659]
[1778941243030,30.76,77856.16,0.0,-0.9411,7e-05,6.30337]
[1778941250091,30.75,77859.24,0.0,-0.94089,7e-05,6.32055]
[1778941255121,30.76,77863.15,0.0,-0.94058,7e-05,6.34673]
[1778941260156,30.76,77863.32,0.0,-0.94054,7e-05,6.35016]
[1778941266202,30.77,77865.58,0.0,-0.94035,7e-05,6.36673]
[1778941271234,30.77,77866.12,0.0,-0.94028,7e-05,6.37236]
[1778941276268,30.78,77870.52,0.0,-0.93993,7e-05,6.40217]
[1778941279289,30.78,77873.36,0.0,-0.9397,7e-05,6.42168]
[1778941284853,30.79,77873.65,0.0,-0.93963,7e-05,6.42744]
[1778941294923,30.8,77874.62,0.0,-0.93952,7e-05,6.43532]
[1778941297417,30.81,77879.16,0.0,-0.93918,7e-05,6.46429]
[1778941302450,30.81,77878.28,0.0,-0.93921,7e-05,6.46159]
[1778941308494,30.81,77875.63,0.0,-0.93938,7e-05,6.44712]
[1778941313528,30.82,77874.7,0.0,-0.93943,7e-05,6.44263]
[1778941318562,30.82,77875.95,0.0,-0.93933,7e-05,6.45144]
[1778941325133,30.82,77876.66,0.0,-0.93926,7e-05,6.45719]
[1778941330646,30.82,77875.0,0.0,-0.93937,7e-05,6.44802]
[1778941335681,30.83,77874.14,0.0,-0.93942,7e-05,6.44382]
[1778941340716,30.83,77875.53,0.0,-0.9393,7e-05,6.45338]
[1778941345750,30.83,77872.89,0.0,-0.93948,7e-05,6.43821]
[1778941350785,30.83,77872.02,0.0,-0.93953,7e-05,6.43393]
[1778941356828,30.83,77871.83,0.0,-0.93957,7e-05,6.42981]
[1778941362870,30.84,77872.45,0.0,-0.93951,7e-05,6.43481]
[1778941367905,30.84,77872.3,0.0,-0.93951,7e-05,6.43489]
[1778941372940,30.84,77871.95,0.0,-0.93952,7e-05,6.43373]
[1778941377976,30.84,77873.09,0.0,-0.93943,7e-05,6.44168]
[1778941383012,30.84,77872.89,0.0,-0.93943,7e-05,6.44136]
[1778941388046,30.85,77872.57,0.0,-0.93944,7e-05,6.44031]
[1778941393082,30.85,77873.12,0.0,-0.93939,7e-05,6.44456]
[1778941399124,30.85,77875.56,0.0,-0.9392,7e-05,6.46038]
[1778941405166,30.85,77874.61,0.0,-0.93926,7e-05,6.45555]
[1778941410201,30.85,77875.65,0.0,-0.93917,7e-05,6.46281]
[1778941416242,30.86,77876.01,0.0,-0.93918,7e-05,6.46151]
[1778941421278,30.86,77875.57,0.0,-0.9392,7e-05,6.45952]
[1778941426313,30.86,77873.71,0.0,-0.93933,7e-05,6.44875]
[1778941428326,30.86,77867.08,0.0,-0.9398,7e-05,6.40858]
[1778941432362,30.86,77874.25,0.0,-0.93928,7e-05,6.45306]
[1778941436389,30.86,77876.69,0.0,-0.93909,7e-05,6.46846]
[1778941441426,30.86,77875.55,0.0,-0.93917,7e-05,6.46198]
[1778941446462,30.86,77875.74,0.0,-0.93915,7e-05,6.46363]
[1778941451496,30.86,77876.0,0.0,-0.93913,7e-05,6.46558]
[1778941456534,30.86,77879.13,0.0,-0.93889,7e-05,6.48504]
[1778941462090,30.86,77887.62,0.0,-0.93827,7e-05,6.53742]
[1778941463581,30.86,77893.17,0.0,-0.93786,7e-05,6.57161]
[1778941464594,30.86,77897.08,0.0,-0.93757,7e-05,6.59568]
[1778941465596,30.86,77906.81,0.0,-0.93685,7e-05,6.65597]
[1778941466602,30.86,77916.52,0.0,-0.93612,8e-05,6.71635]
[1778941468616,30.86,77920.89,0.0,-0.93584,8e-05,6.73969]
[1778941473652,30.83,77922.86,0.0,-0.93592,8e-05,6.73259]
[1778941478686,30.8,77926.05,0.0,-0.93585,8e-05,6.73828]
[1778941482230,30.8,77931.28,0.0,-0.93547,8e-05,6.77007]
[1778941487749,30.79,77929.7,0.0,-0.9356,8e-05,6.75886]
[1778941493793,30.79,77933.09,0.0,-0.93537,8e-05,6.77774]
[1778941498829,30.79,77930.96,0.0,-0.93556,8e-05,6.76233]
[1778941503863,30.78,77931.71,0.0,-0.93553,8e-05,6.7651]
[1778941508898,30.78,77936.02,0.0,-0.93522,8e-05,6.79028]
[1778941513937,30.78,77951.02,0.0,-0.93408,8e-05,6.88414]
[1778941514944,30.77,77949.8,0.0,-0.93418,8e-05,6.87616]
[1778941521506,30.77,77949.98,0.0,-0.93421,8e-05,6.87353]
[1778941527028,30.76,77951.57,0.0,-0.93413,8e-05,6.88]
[1778941532064,30.75,77948.62,0.0,-0.93444,8e-05,6.85364]
[1778941537098,30.75,77952.27,0.0,-0.93419,8e-05,6.87404]
[1778941542133,30.74,77954.02,0.0,-0.9341,8e-05,6.882]
[1778941547174,30.74,77958.35,0.0,-0.9338,8e-05,6.90605]
[1778941548175,30.74,77972.41,0.0,-0.93271,8e-05,6.99573]
[1778941549182,30.73,77988.45,0.0,-0.93144,8e-05,7.09874]
[1778941552203,30.73,77983.03,0.0,-0.93189,8e-05,7.06207]
[1778941557242,30.68,77984.27,0.0,-0.93213,8e-05,7.04279]
[1778941562276,30.58,77985.86,0.0,-0.93261,8e-05,7.00459]
[1778941567312,30.53,77975.67,0.0,-0.93376,8e-05,6.91068]
[1778941572346,30.52,77974.45,0.0,-0.9339,8e-05,6.89925]
[1778941577381,30.52,77974.88,0.0,-0.93391,8e-05,6.89851]
[1778941582416,30.51,77977.76,0.0,-0.93373,8e-05,6.91352]
[1778941587451,30.5,77978.43,0.0,-0.93372,8e-05,6.91444]
[1778941592487,30.5,77979.65,0.0,-0.93371,8e-05,6.91443]
[1778941597521,30.49,77980.39,0.0,-0.93369,8e-05,6.91602]
[1778941602556,30.49,77978.86,0.0,-0.93385,8e-05,6.90303]
[1778941609605,30.48,77979.55,0.0,-0.93384,8e-05,6.90321]
[1778941614640,30.47,77980.79,0.0,-0.93378,8e-05,6.90811]
[1778941620681,30.46,77981.13,0.0,-0.9338,8e-05,6.90661]
[1778941622206,30.46,77974.12,0.0,-0.93437,8e-05,6.86031]
[1778941623705,30.46,77969.34,0.0,-0.93475,8e-05,6.82912]
[1778941625717,30.46,77963.75,0.0,-0.93519,8e-05,6.79241]
[1778941630752,30.45,77962.08,0.0,-0.93535,8e-05,6.77949]
[1778941634781,30.45,77956.86,0.0,-0.93577,8e-05,6.74457]
[1778941639815,30.45,77954.53,0.0,-0.93598,8e-05,6.72781]
[1778941645857,30.44,77954.4,0.0,-0.93601,8e-05,6.72474]
[1778941651413,30.44,77953.71,0.0,-0.93613,8e-05,6.71364]
[1778941656934,30.44,77951.37,0.0,-0.93633,8e-05,6.69709]
[1778941661969,30.43,77951.57,0.0,-0.93634,8e-05,6.6967]
[1778941667004,30.43,77951.23,0.0,-0.93638,8e-05,6.69291]
[1778941672039,30.43,77951.71,0.0,-0.93637,8e-05,6.69432]
[1778941677075,30.42,77952.07,0.0,-0.93636,8e-05,6.69499]
[1778941682114,30.42,77951.96,0.0,-0.93639,8e-05,6.69267]
[1778941687146,30.42,77939.68,0.0,-0.93733,8e-05,6.61389]
[1778941688152,30.42,77924.84,0.0,-0.93844,7e-05,6.52136]
[1778941693186,30.42,77924.33,0.0,-0.93846,7e-05,6.51947]
[1778941696207,30.42,77930.05,0.0,-0.93802,7e-05,6.55655]
[1778941701242,30.43,77936.09,0.0,-0.93754,8e-05,6.5967]
[1778941708292,30.43,77936.54,0.0,-0.93747,8e-05,6.60236]
[1778941713327,30.44,77936.06,0.0,-0.93752,8e-05,6.59678]
[1778941718363,30.44,77935.8,0.0,-0.93752,8e-05,6.59702]
[1778941723397,30.44,77936.07,0.0,-0.93748,8e-05,6.60048]
[1778941728432,30.45,77936.05,0.0,-0.93746,8e-05,6.60204]
[1778941733467,30.45,77935.71,0.0,-0.93746,8e-05,6.60154]
[1778941738505,30.45,77935.63,0.0,-0.93745,8e-05,6.60263]
[1778941743549,30.46,77931.86,0.0,-0.93771,8e-05,6.58067]
[1778941749581,30.45,77932.14,0.0,-0.93771,8e-05,6.58119]
[1778941754615,30.45,77932.85,0.0,-0.93768,8e-05,6.58374]
[1778941760657,30.45,77932.84,0.0,-0.9377,8e-05,6.58177]
[1778941766709,30.44,77930.38,0.0,-0.93793,7e-05,6.56282]
[1778941771743,30.43,77931.0,0.0,-0.93795,7e-05,6.55938]
[1778941776780,30.43,77931.16,0.0,-0.93798,7e-05,6.55762]
[1778941781814,30.42,77930.16,0.0,-0.93808,7e-05,6.54868]
[1778941786852,30.42,77930.47,0.0,-0.93809,7e-05,6.54796]
[1778941792409,30.41,77930.29,0.0,-0.93813,7e-05,6.54438]
[1778941797927,30.42,77932.73,0.0,-0.93794,7e-05,6.56051]
[1778941798934,30.42,77942.56,0.0,-0.9372,8e-05,6.62243]
[1778941799945,30.42,77945.14,0.0,-0.937,8e-05,6.63874]
[1778941802481,30.42,77958.24,0.0,-0.93601,8e-05,6.72164]
[1778941803976,30.42,77959.15,0.0,-0.93594,8e-05,6.72729]
[1778941809009,30.41,77958.26,0.0,-0.93601,8e-05,6.72087]
[1778941814044,30.41,77962.9,0.0,-0.93567,8e-05,6.7495]
[1778941819078,30.41,77968.23,0.0,-0.93527,8e-05,6.78241]
[1778941824114,30.41,77964.82,0.0,-0.93555,8e-05,6.75961]
[1778941829148,30.41,77966.19,0.0,-0.93545,8e-05,6.76738]
[1778941834184,30.4,77966.88,0.0,-0.93545,8e-05,6.76625]
[1778941839218,30.4,77967.42,0.0,-0.93542,8e-05,6.76878]
[1778941841232,30.4,77961.44,0.0,-0.93589,8e-05,6.73036]
[1778941844253,30.4,77954.63,0.0,-0.93641,8e-05,6.68683]
[1778941852834,30.4,77949.61,0.0,-0.9368,8e-05,6.65447]
[1778941858351,30.4,77949.35,0.0,-0.93683,8e-05,6.65241]
[1778941863390,30.4,77950.0,0.0,-0.93678,8e-05,6.65603]
[1778941868421,30.4,77949.38,0.0,-0.93684,8e-05,6.65153]
[1778941876478,30.4,77946.54,0.0,-0.93706,8e-05,6.63268]
[1778941880506,30.39,77952.85,0.0,-0.93659,8e-05,6.67204]
[1778941883527,30.39,77958.07,0.0,-0.9362,8e-05,6.70449]
[1778941888562,30.39,77962.56,0.0,-0.93587,8e-05,6.73196]
[1778941893597,30.39,77966.85,0.0,-0.93559,8e-05,6.75374]
[1778941898631,30.39,77969.75,0.0,-0.93538,8e-05,6.77122]
[1778941904675,30.39,77970.21,0.0,-0.93535,8e-05,6.77301]
[1778941908701,30.38,77975.42,0.0,-0.93496,8e-05,6.80564]
[1778941911723,30.38,77981.95,0.0,-0.93446,8e-05,6.84691]
[1778941916758,30.38,77984.43,0.0,-0.93428,8e-05,6.86152]
[1778941921792,30.38,77985.42,0.0,-0.93422,8e-05,6.86646]
[1778941926828,30.37,77977.46,0.0,-0.93486,8e-05,6.81381]
[1778941927834,30.37,77977.45,0.0,-0.93486,8e-05,6.81352]
[1778941932889,30.37,77978.26,0.0,-0.93481,8e-05,6.81755]
[1778941937924,30.37,77981.25,0.0,-0.9346,8e-05,6.83543]
[1778941943480,30.37,77978.36,0.0,-0.93484,8e-05,6.81533]
[1778941950010,30.36,77978.09,0.0,-0.93488,8e-05,6.81226]
[1778941955043,30.36,77980.88,0.0,-0.93471,8e-05,6.82461]
[1778941956050,30.36,77986.44,0.0,-0.93428,8e-05,6.86016]
[1778941957057,30.36,77990.93,0.0,-0.93393,8e-05,6.88885]
[1778941962092,30.36,77991.9,0.0,-0.93387,8e-05,6.89357]
[1778941967132,30.36,77992.93,0.0,-0.93381,8e-05,6.89868]
[1778941972168,30.35,77993.47,0.0,-0.93379,8e-05,6.90059]
[1778941977202,30.35,77993.93,0.0,-0.93377,8e-05,6.90194]
[1778941982237,30.35,77993.18,0.0,-0.93385,8e-05,6.89549]
[1778941987272,30.34,77992.62,0.0,-0.93392,8e-05,6.89024]
[1778941992307,30.34,77990.01,0.0,-0.93414,8e-05,6.87176]
[1778941998349,30.34,77984.51,0.0,-0.9346,8e-05,6.83438]
[1778942001370,30.33,77994.83,0.0,-0.9338,8e-05,6.89991]
[1778942002378,30.33,77995.01,0.0,-0.93379,8e-05,6.90064]
[1778942006405,30.33,78001.94,0.0,-0.93326,8e-05,6.94404]
[1778942009428,30.33,78003.0,0.0,-0.93318,8e-05,6.95034]
[1778942015469,30.33,78002.57,0.0,-0.93327,8e-05,6.94183]
[1778942020503,30.33,78001.96,0.0,-0.93333,8e-05,6.93695]
[1778942025538,30.32,78003.51,0.0,-0.93322,8e-05,6.94601]
[1778942030573,30.32,78007.95,0.0,-0.93291,8e-05,6.9709]
[1778942031580,30.31,78009.61,0.0,-0.93279,8e-05,6.98112]
[1778942034601,30.31,78016.15,0.0,-0.93228,8e-05,7.02282]
[1778942037622,30.31,78020.41,0.0,-0.93195,8e-05,7.04951]
[1778942042657,30.31,78022.59,0.0,-0.9318,8e-05,7.06159]
[1778942047692,30.21,78019.92,0.0,-0.93263,8e-05,6.99517]
[1778942053734,30.11,78019.96,0.0,-0.9333,8e-05,6.94094]
[1778942058769,30.06,78017.93,0.0,-0.93379,8e-05,6.90089]
[1778942063804,30.05,78017.63,0.0,-0.93387,8e-05,6.89489]
[1778942068840,30.04,78016.46,0.0,-0.93401,8e-05,6.88325]
[1778942073874,30.04,78012.14,0.0,-0.93444,8e-05,6.84662]
[1778942078908,30.03,78010.55,0.0,-0.93461,8e-05,6.83248]
[1778942082937,30.01,78019.66,0.0,-0.93402,8e-05,6.88142]
[1778942083949,29.99,78019.6,0.0,-0.93413,8e-05,6.87258]
[1778942086967,29.95,78025.59,0.0,-0.93396,8e-05,6.88702]
[1778942090993,29.91,78033.16,0.0,-0.93357,8e-05,6.91902]
[1778942095027,29.88,78038.66,0.0,-0.93334,8e-05,6.9377]
[1778942100061,29.87,78039.57,0.0,-0.93332,8e-05,6.93985]
[1778942102077,29.87,78046.03,0.0,-0.93281,8e-05,6.98094]
[1778942103083,29.85,78053.77,0.0,-0.93229,8e-05,7.02402]
[1778942104090,29.85,78054.57,0.0,-0.93223,8e-05,7.02856]
[1778942109129,29.85,78057.46,0.0,-0.93204,8e-05,7.04386]
[1778942114175,29.84,78060.04,0.0,-0.93187,8e-05,7.05782]
[1778942115210,29.84,78070.15,0.0,-0.93105,8e-05,7.12422]
[1778942116193,29.84,78069.25,0.0,-0.93113,8e-05,7.11801]
[1778942121222,29.83,78066.69,0.0,-0.93137,8e-05,7.09873]
[1778942123237,29.83,78059.06,0.0,-0.93201,8e-05,7.0462]
[1778942125252,29.83,78055.08,0.0,-0.93236,8e-05,7.01824]
[1778942130285,29.82,78054.15,0.0,-0.93248,8e-05,7.00847]
[1778942135320,29.81,78050.78,0.0,-0.93284,8e-05,6.978]
[1778942140355,29.81,78051.17,0.0,-0.93285,8e-05,6.97731]
[1778942145394,29.8,78048.71,0.0,-0.93309,8e-05,6.95783]
[1778942147406,29.8,78043.91,0.0,-0.93349,8e-05,6.92494]
[1778942153448,29.79,78045.68,0.0,-0.93339,8e-05,6.93315]
[1778942158482,29.79,78042.75,0.0,-0.93366,8e-05,6.91094]
[1778942162034,29.78,78036.32,0.0,-0.93421,8e-05,6.86638]
[1778942163518,29.78,78031.3,0.0,-0.93461,8e-05,6.83295]
[1778942165535,29.78,78027.81,0.0,-0.9349,8e-05,6.80922]
[1778942172104,29.77,78021.98,0.0,-0.9354,8e-05,6.76824]
[1778942177618,29.77,78021.68,0.0,-0.93545,8e-05,6.76418]
[1778942182653,29.77,78019.25,0.0,-0.93567,8e-05,6.74621]
[1778942187688,29.76,78015.66,0.0,-0.93598,8e-05,6.72072]
[1778942192243,29.76,78009.65,0.0,-0.93651,8e-05,6.67518]
[1778942196751,29.76,78006.87,0.0,-0.93675,8e-05,6.65579]
[1778942201786,29.75,78006.28,0.0,-0.93681,8e-05,6.65036]
[1778942208836,29.75,78005.58,0.0,-0.93689,8e-05,6.64379]
[1778942213870,29.75,78002.97,0.0,-0.93711,8e-05,6.62559]
[1778942219914,29.74,78002.86,0.0,-0.93714,8e-05,6.62332]
[1778942224948,29.74,78008.1,0.0,-0.93675,8e-05,6.65581]
[1778942230993,29.74,78008.87,0.0,-0.93671,8e-05,6.65894]
[1778942234010,29.74,78013.85,0.0,-0.93633,8e-05,6.69017]
[1778942237036,29.73,78023.78,0.0,-0.93557,8e-05,6.75311]
[1778942238039,29.73,78029.91,0.0,-0.93509,8e-05,6.79313]
[1778942241060,29.73,78033.15,0.0,-0.93485,8e-05,6.81226]
[1778942244081,29.73,78039.45,0.0,-0.93437,8e-05,6.85203]
[1778942248109,29.72,78045.87,0.0,-0.93388,8e-05,6.89208]
[1778942253144,29.72,78047.55,0.0,-0.93382,8e-05,6.8957]
[1778942254150,29.72,78057.58,0.0,-0.93302,8e-05,6.96151]
[1778942255163,29.71,78059.78,0.0,-0.93285,8e-05,6.97545]
[1778942257171,29.71,78068.21,0.0,-0.93217,8e-05,7.03019]
[1778942258178,29.71,78068.85,0.0,-0.93213,8e-05,7.0337]
[1778942263213,29.7,78072.08,0.0,-0.93191,8e-05,7.0514]
[1778942268249,29.7,78077.1,0.0,-0.93155,8e-05,7.08101]
[1778942273283,29.69,78080.07,0.0,-0.93135,8e-05,7.09684]
[1778942278318,29.68,78084.98,0.0,-0.93099,8e-05,7.12568]
[1778942283354,29.67,78085.84,0.0,-0.93098,8e-05,7.12718]
[1778942288388,29.59,78089.65,0.0,-0.93118,8e-05,7.11119]
[1778942293425,29.52,78091.35,0.0,-0.93154,8e-05,7.08285]
[1778942298459,29.5,78090.33,0.0,-0.93176,8e-05,7.06539]
[1778942303495,29.49,78088.43,0.0,-0.93196,8e-05,7.04896]
[1778942307522,29.49,78082.91,0.0,-0.93245,8e-05,7.00912]
[1778942312079,29.48,78077.63,0.0,-0.93296,8e-05,6.96667]
[1778942317592,29.48,78076.54,0.0,-0.93309,8e-05,6.95591]
[1778942322628,29.47,78076.62,0.0,-0.93312,8e-05,6.95366]
[1778942325648,29.47,78082.37,0.0,-0.93267,8e-05,6.99047]
[1778942330683,29.46,78084.64,0.0,-0.93252,8e-05,7.00274]
[1778942335718,29.46,78085.24,0.0,-0.9325,8e-05,7.0038]
[1778942342288,29.45,78086.4,0.0,-0.93246,8e-05,7.00746]
[1778942349821,29.44,78086.76,0.0,-0.93248,8e-05,7.00576]
[1778942354856,29.44,78080.87,0.0,-0.933,8e-05,6.96339]
[1778942359891,29.43,78077.26,0.0,-0.93333,8e-05,6.93667]
[1778942364926,29.43,78075.59,0.0,-0.9335,8e-05,6.92316]
[1778942369964,29.42,78071.69,0.0,-0.93384,8e-05,6.89493]
[1778942373993,29.42,78065.47,0.0,-0.93441,8e-05,6.84733]
[1778942374999,29.42,78064.03,0.0,-0.93453,8e-05,6.83743]
[1778942377013,29.42,78056.84,0.0,-0.93511,8e-05,6.7892]
[1778942382053,29.42,78056.37,0.0,-0.93517,8e-05,6.78486]
[1778942387088,29.41,78057.21,0.0,-0.93511,8e-05,6.78918]
[1778942392124,29.41,78058.58,0.0,-0.93502,8e-05,6.79702]
[1778942398165,29.41,78059.97,0.0,-0.93493,8e-05,6.80477]
[1778942403202,29.41,78060.8,0.0,-0.93487,8e-05,6.80909]
[1778942405217,29.41,78070.13,0.0,-0.93412,8e-05,6.87053]
[1778942406224,29.41,78070.88,0.0,-0.93407,8e-05,6.87495]
[1778942407230,29.41,78065.52,0.0,-0.93451,8e-05,6.83899]
[1778942412265,29.4,78067.61,0.0,-0.93436,8e-05,6.85145]
[1778942417300,29.4,78071.03,0.0,-0.9341,8e-05,6.87256]
[1778942422335,29.4,78077.26,0.0,-0.93361,8e-05,6.9123]
[1778942427371,29.39,78078.89,0.0,-0.93351,8e-05,6.92119]
[1778942432408,29.39,78080.44,0.0,-0.93344,8e-05,6.92498]
[1778942438450,29.38,78080.75,0.0,-0.93345,8e-05,6.92475]
[1778942443488,29.38,78083.34,0.0,-0.93326,8e-05,6.94017]
[1778942448523,29.38,78081.84,0.0,-0.9334,8e-05,6.92829]
[1778942453557,29.37,78083.06,0.0,-0.93332,8e-05,6.93481]
[1778942458592,29.37,78079.12,0.0,-0.93367,8e-05,6.90688]
[1778942463628,29.37,78080.01,0.0,-0.93361,8e-05,6.91142]
[1778942469670,29.37,78079.43,0.0,-0.93368,8e-05,6.90576]
[1778942474711,29.36,78077.81,0.0,-0.93383,8e-05,6.89342]
[1778942479739,29.36,78082.33,0.0,-0.93348,8e-05,6.92198]
[1778942484773,29.36,78085.59,0.0,-0.93324,8e-05,6.94196]
[1778942489809,29.35,78086.52,0.0,-0.93319,8e-05,6.94629]
[1778942494844,29.35,78085.95,0.0,-0.9333,8e-05,6.93596]
[1778942500886,29.34,78089.45,0.0,-0.93304,8e-05,6.9571]
[1778942505922,29.34,78096.17,0.0,-0.93251,8e-05,7.00027]
[1778942507934,29.34,78097.96,0.0,-0.93237,8e-05,7.01138]
[1778942513484,29.33,78097.28,0.0,-0.93246,8e-05,7.00384]
[1778942518005,29.33,78104.48,0.0,-0.93189,8e-05,7.05047]
[1778942519013,29.33,78106.77,0.0,-0.9317,8e-05,7.0654]
[1778942524049,29.32,78103.5,0.0,-0.93201,8e-05,7.04035]
[1778942531097,29.32,78104.75,0.0,-0.93196,8e-05,7.04478]
[1778942536133,29.31,78107.07,0.0,-0.9318,8e-05,7.05765]
[1778942539154,29.31,78107.69,0.0,-0.93177,8e-05,7.06003]
[1778942543182,29.3,78109.11,0.0,-0.93169,8e-05,7.06704]
[1778942548217,29.3,78106.42,0.0,-0.93195,8e-05,7.04543]
[1778942553253,29.29,78104.95,0.0,-0.93216,8e-05,7.02743]
[1778942558288,29.28,78102.74,0.0,-0.93239,8e-05,7.00903]
[1778942563323,29.28,78101.1,0.0,-0.93257,8e-05,6.99456]
[1778942568358,29.27,78102.44,0.0,-0.93251,8e-05,6.9995]
[1778942573393,29.26,78103.31,0.0,-0.93248,8e-05,7.00197]
[1778942578430,29.26,78102.54,0.0,-0.93258,8e-05,6.99336]
[1778942583977,29.25,78102.33,0.0,-0.93264,8e-05,6.98853]
[1778942589506,29.24,78101.16,0.0,-0.93279,8e-05,6.97655]
[1778942594541,29.24,78100.76,0.0,-0.93286,8e-05,6.9705]
[1778942599578,29.23,78103.89,0.0,-0.93264,8e-05,6.98848]
[1778942600586,29.23,78111.47,0.0,-0.93202,8e-05,7.03915]
[1778942601592,29.23,78118.37,0.0,-0.93145,8e-05,7.08532]
[1778942603606,29.2,78118.06,0.0,-0.93167,8e-05,7.06751]
[1778942608641,29.18,78119.96,0.0,-0.93164,8e-05,7.06988]
[1778942613676,29.17,78118.79,0.0,-0.93183,8e-05,7.05373]
[1778942618711,29.17,78121.35,0.0,-0.93166,8e-05,7.06772]
[1778942623746,29.16,78122.07,0.0,-0.93164,8e-05,7.06917]
[1778942627776,29.16,78130.09,0.0,-0.93099,8e-05,7.12122]
[1778942628783,29.15,78133.96,0.0,-0.93067,9e-05,7.147]
[1778942634332,29.15,78146.72,0.0,-0.92963,9e-05,7.23087]
[1778942634825,29.15,78146.72,0.0,-0.92964,9e-05,7.23]
[1778942636840,29.14,78149.29,0.0,-0.92944,9e-05,7.24592]
[1778942638865,29.12,78156.15,0.0,-0.92898,9e-05,7.28275]
[1778942640867,29.12,78161.67,0.0,-0.92853,9e-05,7.31922]
[1778942642883,29.1,78156.14,0.0,-0.92915,9e-05,7.26941]
[1778942647916,29.09,78159.1,0.0,-0.92896,9e-05,7.28499]
[1778942652951,29.08,78155.64,0.0,-0.92932,9e-05,7.25601]
[1778942660000,29.07,78155.5,0.0,-0.92942,9e-05,7.24827]
[1778942665036,29.06,78156.39,0.0,-0.9294,9e-05,7.24966]
[1778942670072,29.05,78156.69,0.0,-0.92944,9e-05,7.247]
[1778942675107,29.04,78156.8,0.0,-0.92954,9e-05,7.23747]
[1778942680146,29.0,78156.37,0.0,-0.92983,9e-05,7.21465]
[1778942685182,28.93,78156.67,0.0,-0.93033,9e-05,7.1747]
[1778942688202,28.9,78149.76,0.0,-0.93113,9e-05,7.1105]
[1778942690217,28.9,78155.83,0.0,-0.93063,9e-05,7.15102]
[1778942695251,28.89,78155.17,0.0,-0.93074,9e-05,7.14264]
[1778942700286,28.88,78151.33,0.0,-0.93111,9e-05,7.11232]
[1778942704827,28.88,78145.48,0.0,-0.93166,9e-05,7.06849]
[1778942709349,28.87,78159.46,0.0,-0.9305,9e-05,7.16207]
[1778942710356,28.87,78187.65,0.0,-0.92803,9e-05,7.359]
[1778942711365,28.87,78212.73,0.0,-0.92578,9e-05,7.53711]
[1778942712371,28.87,78214.11,0.0,-0.92566,9e-05,7.54665]
[1778942714384,28.86,78220.74,0.0,-0.92513,9e-05,7.58781]
[1778942716404,28.85,78212.01,0.0,-0.92601,9e-05,7.51918]
[1778942717410,28.84,78206.82,0.0,-0.92651,9e-05,7.4801]
[1778942718418,28.84,78205.35,0.0,-0.92665,9e-05,7.46889]
[1778942720431,28.84,78198.12,0.0,-0.92731,9e-05,7.41685]
[1778942723452,28.84,78197.93,0.0,-0.92734,9e-05,7.41422]
[1778942726474,28.83,78204.87,0.0,-0.92674,9e-05,7.46151]
[1778942729495,28.83,78208.68,0.0,-0.9264,9e-05,7.48841]
[1778942732515,28.83,78218.3,0.0,-0.92557,9e-05,7.55202]
[1778942733522,28.83,78217.45,0.0,-0.92565,9e-05,7.5458]
[1778942738557,28.83,78219.41,0.0,-0.92548,9e-05,7.5591]
[1778942743592,28.83,78213.67,0.0,-0.92601,9e-05,7.51758]
[1778942746613,28.83,78211.43,0.0,-0.92622,9e-05,7.50158]
[1778942748627,28.83,78217.41,0.0,-0.92567,9e-05,7.54418]
[1778942753663,28.83,78218.57,0.0,-0.92557,9e-05,7.55224]
[1778942758697,28.83,78217.16,0.0,-0.9257,9e-05,7.54208]
[1778942762731,28.83,78222.4,0.0,-0.92525,9e-05,7.5776]
[1778942767760,28.82,78223.94,0.0,-0.92514,9e-05,7.58581]
[1778942772795,28.82,78224.61,0.0,-0.92511,9e-05,7.58833]
[1778942776845,28.81,78234.14,0.0,-0.92427,9e-05,7.65456]
[1778942777841,28.81,78241.79,0.0,-0.92356,9e-05,7.70954]
[1778942778858,28.81,78248.51,0.0,-0.92294,9e-05,7.75788]
[1778942779859,28.81,78262.56,0.0,-0.92162,9e-05,7.86004]
[1778942780861,28.81,78272.97,0.0,-0.92063,0.0001,7.93581]
[1778942781869,28.81,78274.69,0.0,-0.92047,0.0001,7.94788]
[1778942783883,28.81,78266.57,0.0,-0.92125,9e-05,7.88827]
[1778942785898,28.81,78257.56,0.0,-0.9221,9e-05,7.82267]
[1778942786904,28.81,78250.78,0.0,-0.92274,9e-05,7.77357]
[1778942789926,28.81,78229.64,0.0,-0.92469,9e-05,7.62177]
[1778942790933,28.81,78217.23,0.0,-0.92582,9e-05,7.53282]
[1778942792951,28.81,78211.41,0.0,-0.92638,9e-05,7.48715]
[1778942793957,28.81,78216.58,0.0,-0.92591,9e-05,7.52399]
[1778942795466,28.82,78220.16,0.0,-0.92558,9e-05,7.55008]
[1778942801002,28.81,78219.06,0.0,-0.9257,9e-05,7.54077]
[1778942806037,28.81,78220.36,0.0,-0.92562,9e-05,7.54745]
[1778942811072,28.8,78220.38,0.0,-0.92565,9e-05,7.54493]
[1778942813085,28.8,78209.4,0.0,-0.92665,9e-05,7.46572]
[1778942815611,28.8,78199.21,0.0,-0.92757,9e-05,7.39304]
[1778942817117,28.8,78186.44,0.0,-0.92872,9e-05,7.30215]
[1778942818122,28.8,78186.12,0.0,-0.92875,9e-05,7.29961]
[1778942823157,28.8,78184.43,0.0,-0.92891,9e-05,7.28645]
[1778942824163,28.8,78171.63,0.0,-0.93003,9e-05,7.19691]
[1778942825685,28.8,78169.37,0.0,-0.93023,9e-05,7.18091]
[1778942831212,28.79,78167.85,0.0,-0.93037,9e-05,7.16968]
[1778942834237,28.79,78157.69,0.0,-0.93126,9e-05,7.09857]
[1778942837258,28.79,78161.25,0.0,-0.93095,9e-05,7.12293]
[1778942839274,28.79,78155.71,0.0,-0.93143,9e-05,7.08432]
[1778942843304,28.79,78142.13,0.0,-0.9326,8e-05,6.98996]
[1778942848338,28.79,78143.9,0.0,-0.93246,8e-05,7.00106]
[1778942853375,28.79,78148.8,0.0,-0.93209,9e-05,7.02974]
[1778942854380,28.79,78142.38,0.0,-0.93264,8e-05,6.98532]
[1778942859415,28.79,78138.42,0.0,-0.93297,8e-05,6.95854]
[1778942864450,28.79,78138.7,0.0,-0.93294,8e-05,6.96078]
[1778942865975,28.79,78133.86,0.0,-0.93334,8e-05,6.92799]
[1778942869486,28.79,78129.43,0.0,-0.93371,8e-05,6.89803]
[1778942872507,28.79,78125.52,0.0,-0.93404,8e-05,6.87117]
[1778942874520,28.79,78120.79,0.0,-0.93443,8e-05,6.83894]
[1778942875527,28.79,78114.76,0.0,-0.93493,8e-05,6.79814]
[1778942877541,28.79,78108.91,0.0,-0.93541,8e-05,6.75882]
[1778942882577,28.79,78112.14,0.0,-0.93514,8e-05,6.78094]
[1778942886605,28.79,78105.78,0.0,-0.93566,8e-05,6.73843]
[1778942891639,28.79,78109.49,0.0,-0.93534,8e-05,6.76424]
[1778942893659,28.79,78114.57,0.0,-0.93492,8e-05,6.7989]
[1778942895670,28.8,78118.4,0.0,-0.93459,8e-05,6.82585]
[1778942901711,28.8,78124.69,0.0,-0.93405,8e-05,6.87001]
[1778942906746,28.8,78129.06,0.0,-0.93367,8e-05,6.9015]
[1778942911782,28.8,78134.17,0.0,-0.93326,8e-05,6.93311]
[1778942916820,28.81,78136.19,0.0,-0.93308,8e-05,6.94794]
[1778942921858,28.81,78135.56,0.0,-0.93312,8e-05,6.94468]
[1778942925887,28.81,78131.99,0.0,-0.93343,8e-05,6.91974]
[1778942928908,28.81,78137.22,0.0,-0.93299,8e-05,6.95566]
[1778942933948,28.81,78138.45,0.0,-0.93286,8e-05,6.96591]
[1778942938981,28.81,78142.11,0.0,-0.93253,8e-05,6.99219]
[1778942944014,28.81,78142.58,0.0,-0.93248,8e-05,6.99633]
[1778942949049,28.82,78142.91,0.0,-0.93244,8e-05,7.00006]
[1778942954084,28.82,78140.96,0.0,-0.93259,8e-05,6.98777]
[1778942959119,28.82,78140.92,0.0,-0.93257,8e-05,6.98911]
[1778942964154,28.82,78140.16,0.0,-0.93262,8e-05,6.98523]
[1778942969189,28.83,78141.0,0.0,-0.93254,8e-05,6.99189]
[1778942970196,28.83,78135.41,0.0,-0.93301,8e-05,6.95352]
[1778942971203,28.83,78129.61,0.0,-0.93354,8e-05,6.90934]
[1778942972210,28.83,78128.5,0.0,-0.93363,8e-05,6.90173]
[1778942977247,28.83,78126.59,0.0,-0.93379,8e-05,6.88867]
[1778942982281,28.83,78121.7,0.0,-0.93419,8e-05,6.85558]
[1778942987316,28.83,78121.17,0.0,-0.93424,8e-05,6.8522]
[1778942992352,28.83,78124.1,0.0,-0.93399,8e-05,6.87201]
[1778942997387,28.83,78123.24,0.0,-0.93407,8e-05,6.8661]
[1778943002422,28.83,78126.64,0.0,-0.93378,8e-05,6.8891]
[1778943007457,28.82,78130.43,0.0,-0.93347,8e-05,6.91459]
[1778943012493,28.82,78130.56,0.0,-0.93346,8e-05,6.9151]
[1778943015514,28.82,78124.89,0.0,-0.93394,8e-05,6.87637]
[1778943020549,28.82,78122.16,0.0,-0.93417,8e-05,6.85783]
[1778943025584,28.82,78121.9,0.0,-0.93419,8e-05,6.85609]
[1778943031626,28.82,78122.22,0.0,-0.9342,8e-05,6.85369]
[1778943033641,28.82,78116.03,0.0,-0.93471,8e-05,6.81183]
[1778943037175,28.82,78120.13,0.0,-0.93437,8e-05,6.83963]
[1778943045722,28.82,78116.72,0.0,-0.93465,8e-05,6.81664]
[1778943048747,28.82,78109.0,0.0,-0.93529,8e-05,6.76469]
[1778943053780,28.83,78104.76,0.0,-0.93563,8e-05,6.7366]
[1778943056800,28.83,78098.68,0.0,-0.93612,8e-05,6.69626]
[1778943059821,28.83,78093.23,0.0,-0.93655,8e-05,6.66034]
[1778943063849,28.83,78098.44,0.0,-0.93612,8e-05,6.69583]
[1778943068884,28.83,78097.02,0.0,-0.93623,8e-05,6.68701]
[1778943073919,28.83,78094.18,0.0,-0.93645,8e-05,6.66877]
[1778943078954,28.83,78093.26,0.0,-0.93651,8e-05,6.66332]
[1778943083989,28.83,78091.87,0.0,-0.93662,8e-05,6.65458]
[1778943090041,28.83,78095.97,0.0,-0.93629,8e-05,6.68213]
[1778943095082,28.83,78100.92,0.0,-0.93592,8e-05,6.71111]
[1778943096082,28.83,78102.44,0.0,-0.93579,8e-05,6.72142]
[1778943102125,28.83,78105.98,0.0,-0.93551,8e-05,6.74524]
[1778943107160,28.83,78107.24,0.0,-0.9354,8e-05,6.75367]
[1778943112195,28.83,78111.05,0.0,-0.93509,8e-05,6.77914]
[1778943117230,28.83,78113.91,0.0,-0.93486,8e-05,6.79824]
[1778943123272,28.83,78113.11,0.0,-0.93493,8e-05,6.79262]
[1778943128308,28.83,78112.12,0.0,-0.93501,8e-05,6.78578]
[1778943133342,28.83,78114.53,0.0,-0.93482,8e-05,6.80187]
[1778943138377,28.83,78114.36,0.0,-0.93483,8e-05,6.80056]
[1778943143413,28.83,78112.68,0.0,-0.93497,8e-05,6.78903]
[1778943148447,28.83,78111.56,0.0,-0.93507,8e-05,6.78136]
[1778943153483,28.83,78110.42,0.0,-0.9352,8e-05,6.76898]
[1778943158519,28.83,78109.32,0.0,-0.93529,8e-05,6.76149]
[1778943163553,28.83,78105.85,0.0,-0.93558,8e-05,6.73812]
[1778943168588,28.83,78105.92,0.0,-0.93557,8e-05,6.73865]
[1778943175637,28.83,78105.1,0.0,-0.93564,8e-05,6.73321]
[1778943180672,28.83,78105.28,0.0,-0.93562,8e-05,6.73443]
[1778943181680,28.83,78096.36,0.0,-0.93634,8e-05,6.67476]
[1778943182687,28.83,78087.46,0.0,-0.93706,8e-05,6.61561]
[1778943183693,28.83,78082.1,0.0,-0.93748,8e-05,6.58027]
[1778943188729,28.83,78083.35,0.0,-0.93737,8e-05,6.58961]
[1778943193765,28.84,78085.26,0.0,-0.9372,8e-05,6.60364]
[1778943199806,28.84,78087.55,0.0,-0.937,8e-05,6.6205]
[1778943205849,28.84,78089.13,0.0,-0.93685,8e-05,6.63278]
[1778943210883,28.85,78090.54,0.0,-0.93672,8e-05,6.64388]
[1778943217932,28.85,78094.43,0.0,-0.93642,8e-05,6.66707]
[1778943220956,28.85,78084.33,0.0,-0.93723,8e-05,6.60034]
[1778943221963,28.85,78073.5,0.0,-0.93808,8e-05,6.52952]
[1778943226995,28.86,78065.18,0.0,-0.93871,8e-05,6.47678]
[1778943230020,28.86,78058.77,0.0,-0.93918,8e-05,6.437]
[1778943235098,28.87,78057.79,0.0,-0.93922,8e-05,6.4336]
[1778943238078,28.87,78053.35,0.0,-0.93955,8e-05,6.40649]
[1778943243113,28.87,78057.66,0.0,-0.93917,8e-05,6.43783]
[1778943248148,28.88,78064.05,0.0,-0.93863,8e-05,6.48275]
[1778943252178,28.88,78065.77,0.0,-0.93847,8e-05,6.49624]
[1778943257211,28.89,78064.11,0.0,-0.93858,8e-05,6.48753]
[1778943264260,28.9,78066.64,0.0,-0.93833,8e-05,6.50775]
[1778943269295,28.9,78066.12,0.0,-0.93834,8e-05,6.50728]
[1778943275341,28.91,78066.42,0.0,-0.93832,8e-05,6.50764]
[1778943280373,28.91,78065.61,0.0,-0.93835,8e-05,6.50466]
[1778943285408,28.92,78066.87,0.0,-0.93822,8e-05,6.51572]
[1778943290443,28.92,78067.33,0.0,-0.93816,8e-05,6.52096]
[1778943295479,28.92,78066.63,0.0,-0.93819,8e-05,6.51811]
[1778943300513,28.93,78068.86,0.0,-0.93798,8e-05,6.53534]
[1778943305549,28.93,78068.0,0.0,-0.93803,8e-05,6.5313]
[1778943310584,28.93,78067.65,0.0,-0.93803,8e-05,6.53138]
[1778943319188,28.94,78067.0,0.0,-0.93805,8e-05,6.52981]
[1778943325691,28.94,78066.73,0.0,-0.93804,8e-05,6.53068]
[1778943330727,28.95,78066.93,0.0,-0.938,8e-05,6.53419]
[1778943335759,28.95,78065.51,0.0,-0.93813,8e-05,6.52179]
[1778943340794,28.96,78061.8,0.0,-0.9384,8e-05,6.4994]
[1778943345829,28.96,78063.11,0.0,-0.93827,8e-05,6.51001]
[1778943350864,28.96,78063.17,0.0,-0.93824,8e-05,6.51288]
[1778943355899,28.97,78063.9,0.0,-0.93815,8e-05,6.51976]
[1778943357913,28.97,78069.61,0.0,-0.9377,8e-05,6.55772]
[1778943359469,28.97,78074.84,0.0,-0.93727,8e-05,6.5929]
[1778943364963,28.97,78073.34,0.0,-0.93737,8e-05,6.58447]
[1778943369539,28.97,78081.02,0.0,-0.93674,8e-05,6.63687]
[1778943375035,28.98,78079.94,0.0,-0.93682,8e-05,6.63063]
[1778943379063,28.98,78085.06,0.0,-0.9364,8e-05,6.66551]
[1778943380069,28.98,78092.74,0.0,-0.93577,8e-05,6.71687]
[1778943381076,28.98,78097.3,0.0,-0.9354,8e-05,6.74754]
[1778943386111,28.98,78096.52,0.0,-0.93546,8e-05,6.74274]
[1778943391146,28.98,78095.85,0.0,-0.93555,8e-05,6.73417]
[1778943396181,28.98,78095.6,0.0,-0.93556,8e-05,6.73291]
[1778943401216,28.98,78096.38,0.0,-0.93549,8e-05,6.73871]
[1778943407258,28.98,78095.97,0.0,-0.93552,8e-05,6.7364]
[1778943412296,28.98,78092.35,0.0,-0.93581,8e-05,6.71261]
[1778943417328,28.98,78090.89,0.0,-0.93592,8e-05,6.70334]
[1778943422369,28.99,78088.25,0.0,-0.93613,8e-05,6.68646]
[1778943427399,28.99,78084.94,0.0,-0.93638,8e-05,6.66511]
[1778943432434,28.99,78085.1,0.0,-0.93636,8e-05,6.66741]
[1778943437468,28.99,78085.76,0.0,-0.93629,8e-05,6.67287]
[1778943442507,28.99,78085.89,0.0,-0.93627,8e-05,6.6748]
[1778943450562,29.0,78086.82,0.0,-0.93617,8e-05,6.68304]
[1778943455599,29.0,78090.61,0.0,-0.93589,8e-05,6.70485]
[1778943460633,29.0,78089.65,0.0,-0.93595,8e-05,6.69931]
[1778943461640,29.0,78083.02,0.0,-0.93648,8e-05,6.65544]
[1778943464660,29.0,78079.49,0.0,-0.93676,8e-05,6.63285]
[1778943470246,29.01,78078.5,0.0,-0.93682,8e-05,6.6277]
[1778943475737,29.01,78075.89,0.0,-0.937,8e-05,6.61234]
[1778943481782,29.01,78069.06,0.0,-0.93753,8e-05,6.56892]
[1778943483793,29.01,78059.78,0.0,-0.93825,8e-05,6.50864]
[1778943488831,29.02,78058.5,0.0,-0.93833,8e-05,6.50171]
[1778943493865,29.02,78059.03,0.0,-0.93827,8e-05,6.50704]
[1778943498901,29.02,78057.43,0.0,-0.93839,8e-05,6.49706]
[1778943504943,29.02,78059.15,0.0,-0.93825,8e-05,6.5089]
[1778943505949,29.02,78066.33,0.0,-0.93768,8e-05,6.55633]
[1778943508970,29.02,78073.57,0.0,-0.9371,8e-05,6.60455]
[1778943514005,29.03,78072.87,0.0,-0.93718,8e-05,6.59649]
[1778943520597,29.03,78071.71,0.0,-0.93725,8e-05,6.59061]
[1778943526092,29.03,78070.03,0.0,-0.93737,8e-05,6.58047]
[1778943532136,29.03,78067.5,0.0,-0.93755,8e-05,6.5655]
[1778943537169,29.03,78068.26,0.0,-0.93748,8e-05,6.57143]
[1778943542204,29.04,78066.98,0.0,-0.93756,8e-05,6.56435]
[1778943549253,29.04,78065.43,0.0,-0.93767,8e-05,6.55578]
[1778943554289,29.04,78061.68,0.0,-0.93797,8e-05,6.53029]
[1778943560331,29.04,78059.77,0.0,-0.93811,8e-05,6.51938]
[1778943565370,29.04,78056.33,0.0,-0.93836,8e-05,6.49793]
[1778943570403,29.05,78054.25,0.0,-0.93851,8e-05,6.48591]
[1778943575438,29.05,78054.65,0.0,-0.9385,8e-05,6.48505]
[1778943580473,29.05,78052.45,0.0,-0.93866,8e-05,6.47196]
[1778943588529,29.05,78051.13,0.0,-0.93873,8e-05,6.46552]
[1778943593565,29.06,78049.59,0.0,-0.93885,8e-05,6.45613]
[1778943598599,29.05,78049.98,0.0,-0.93884,8e-05,6.45681]
[1778943602627,29.05,78043.84,0.0,-0.93933,8e-05,6.4159]
[1778943603657,29.05,78040.44,0.0,-0.9396,8e-05,6.3935]
[1778943605659,29.05,78048.1,0.0,-0.939,8e-05,6.4433]
[1778943606660,29.05,78058.35,0.0,-0.9382,8e-05,6.5105]
[1778943607664,29.05,78063.25,0.0,-0.93781,8e-05,6.54284]
[1778943614714,29.05,78068.05,0.0,-0.93741,8e-05,6.57557]
[1778943617735,29.05,78073.41,0.0,-0.93698,8e-05,6.6114]
[1778943618744,29.05,78077.3,0.0,-0.93667,8e-05,6.63732]
[1778943620757,29.06,78069.63,0.0,-0.93728,8e-05,6.58698]
[1778943624788,29.06,78082.14,0.0,-0.93627,8e-05,6.6702]
[1778943625794,29.06,78081.53,0.0,-0.93632,8e-05,6.66629]
[1778943630834,29.06,78080.75,0.0,-0.93637,8e-05,6.66157]
[1778943635870,29.06,78084.53,0.0,-0.9361,8e-05,6.68238]
[1778943640904,29.06,78086.35,0.0,-0.93595,8e-05,6.69476]
[1778943645939,29.06,78087.67,0.0,-0.93584,8e-05,6.70377]
[1778943650974,29.06,78086.94,0.0,-0.9359,8e-05,6.69914]
[1778943656016,29.06,78088.53,0.0,-0.93577,8e-05,6.70994]
[1778943661049,29.06,78092.91,0.0,-0.93542,8e-05,6.73906]
[1778943666084,29.06,78095.65,0.0,-0.9352,8e-05,6.75715]
[1778943671119,29.06,78094.51,0.0,-0.93529,8e-05,6.74943]
[1778943676154,29.06,78098.03,0.0,-0.935,8e-05,6.77288]
[1778943678168,29.06,78108.78,0.0,-0.93412,8e-05,6.84483]
[1778943683205,29.06,78114.77,0.0,-0.93364,8e-05,6.88433]
[1778943685756,29.06,78121.12,0.0,-0.93312,8e-05,6.92665]
[1778943691259,29.05,78123.31,0.0,-0.93299,8e-05,6.93555]
[1778943696294,29.05,78125.11,0.0,-0.93286,8e-05,6.94641]
[1778943701330,29.05,78128.44,0.0,-0.93261,8e-05,6.9669]
[1778943705896,29.04,78133.88,0.0,-0.93217,8e-05,7.0023]
[1778943711400,29.04,78130.84,0.0,-0.93244,8e-05,6.9802]
[1778943716434,29.04,78132.91,0.0,-0.93229,8e-05,6.99267]
[1778943721470,29.03,78134.32,0.0,-0.93219,8e-05,7.00061]
[1778943727511,29.03,78135.24,0.0,-0.93214,8e-05,7.0045]
[1778943732548,29.03,78134.26,0.0,-0.93225,8e-05,6.99614]
[1778943737582,29.02,78139.02,0.0,-0.93187,8e-05,7.02683]
[1778943742617,29.02,78137.98,0.0,-0.93197,8e-05,7.01815]
[1778943747652,29.02,78138.04,0.0,-0.932,8e-05,7.01624]
[1778943753703,29.01,78142.42,0.0,-0.93169,9e-05,7.0396]
[1778943758729,29.01,78143.7,0.0,-0.93161,9e-05,7.04589]
[1778943761751,29.01,78149.87,0.0,-0.9311,9e-05,7.08695]
[1778943763765,29.0,78154.99,0.0,-0.93068,9e-05,7.12118]
[1778943768799,29.0,78167.93,0.0,-0.92959,9e-05,7.20847]
[1778943769807,29.0,78171.67,0.0,-0.92927,9e-05,7.23358]
[1778943771825,29.0,78170.74,0.0,-0.92937,9e-05,7.22605]
[1778943776856,28.99,78165.97,0.0,-0.92983,9e-05,7.18878]
[1778943777863,28.99,78160.27,0.0,-0.93033,9e-05,7.14932]
[1778943778869,28.98,78158.1,0.0,-0.93059,9e-05,7.12804]
[1778943781891,28.96,78154.0,0.0,-0.93104,9e-05,7.09217]
[1778943784911,28.96,78146.92,0.0,-0.93167,9e-05,7.04192]
[1778943789946,28.96,78145.8,0.0,-0.93179,9e-05,7.03224]
[1778943795030,28.95,78147.39,0.0,-0.93169,9e-05,7.04016]
[1778943800049,28.95,78148.77,0.0,-0.9316,9e-05,7.04756]
[1778943805085,28.94,78148.11,0.0,-0.93169,9e-05,7.03992]
[1778943810119,28.94,78147.69,0.0,-0.93176,9e-05,7.035]
[1778943815154,28.93,78146.97,0.0,-0.93189,9e-05,7.02292]
[1778943820189,28.93,78147.97,0.0,-0.93183,9e-05,7.02734]
[1778943825224,28.93,78149.99,0.0,-0.93169,9e-05,7.03879]
[1778943830259,28.92,78151.94,0.0,-0.93156,9e-05,7.04928]
[1778943835294,28.92,78151.79,0.0,-0.9316,9e-05,7.0459]
[1778943840332,28.91,78150.74,0.0,-0.93172,9e-05,7.03638]
[1778943845368,28.91,78149.5,0.0,-0.93185,9e-05,7.02604]
[1778943850403,28.9,78150.33,0.0,-0.93181,9e-05,7.02951]
[1778943855441,28.9,78153.85,0.0,-0.93154,9e-05,7.05085]
[1778943861483,28.89,78154.38,0.0,-0.93153,9e-05,7.05214]
[1778943867028,28.89,78154.13,0.0,-0.93159,9e-05,7.04723]
[1778943872560,28.88,78149.25,0.0,-0.93207,9e-05,7.007]
[1778943877596,28.88,78144.78,0.0,-0.93247,8e-05,6.97486]
[1778943882633,28.88,78144.14,0.0,-0.93255,8e-05,6.96864]
[1778943887667,28.88,78144.12,0.0,-0.93257,8e-05,6.96661]
[1778943892702,28.87,78141.27,0.0,-0.93284,8e-05,6.94526]
[1778943897736,28.87,78140.45,0.0,-0.93293,8e-05,6.93782]
[1778943902771,28.87,78137.56,0.0,-0.9332,8e-05,6.91631]
[1778943907807,28.86,78137.31,0.0,-0.93324,8e-05,6.91255]
[1778943912841,28.86,78137.28,0.0,-0.93327,8e-05,6.91061]
[1778943917877,28.86,78136.84,0.0,-0.93332,8e-05,6.90589]
[1778943923918,28.85,78136.81,0.0,-0.93335,8e-05,6.90361]
[1778943928953,28.85,78136.68,0.0,-0.93339,8e-05,6.90098]
[1778943933994,28.84,78134.18,0.0,-0.93366,8e-05,6.87729]
[1778943941050,28.84,78132.47,0.0,-0.93383,8e-05,6.86387]
[1778943946086,28.84,78132.51,0.0,-0.93384,8e-05,6.86233]
[1778943954142,28.83,78132.41,0.0,-0.93388,8e-05,6.85954]
[1778943956158,28.83,78104.24,0.0,-0.93621,8e-05,6.6684]
[1778943957162,28.83,78081.71,0.0,-0.93803,8e-05,6.51822]
[1778943959178,28.83,78075.81,0.0,-0.93851,8e-05,6.47816]
[1778943962196,28.83,78070.35,0.0,-0.93896,8e-05,6.44074]
[1778943967732,28.83,78069.83,0.0,-0.939,8e-05,6.43744]
[1778943973277,28.83,78070.08,0.0,-0.93897,8e-05,6.4397]
[1778943976298,28.83,78075.9,0.0,-0.93852,8e-05,6.47742]
[1778943979320,28.82,78079.38,0.0,-0.93826,8e-05,6.49912]
[1778943984354,28.82,78079.78,0.0,-0.93823,8e-05,6.50194]
[1778943989389,28.83,78081.62,0.0,-0.93806,8e-05,6.51605]
[1778943994424,28.83,78083.56,0.0,-0.93792,8e-05,6.52614]
[1778943997943,28.83,78090.64,0.0,-0.93734,8e-05,6.57402]
[1778944003487,28.84,78090.92,0.0,-0.9373,8e-05,6.57776]
[1778944004494,28.84,78077.64,0.0,-0.93836,8e-05,6.48966]
[1778944005502,28.84,78064.59,0.0,-0.93938,8e-05,6.40405]
[1778944006508,28.84,78064.45,0.0,-0.93939,8e-05,6.40349]
[1778944012550,28.84,78062.57,0.0,-0.93955,8e-05,6.39035]
[1778944018091,28.83,78064.36,0.0,-0.93942,8e-05,6.40095]
[1778944023627,28.83,78062.93,0.0,-0.93952,8e-05,6.39213]
[1778944030676,28.83,78058.11,0.0,-0.9399,8e-05,6.36037]
[1778944035711,28.83,78057.79,0.0,-0.93994,8e-05,6.35764]
[1778944040746,28.83,78047.74,0.0,-0.94072,8e-05,6.2919]
[1778944041756,28.83,78045.77,0.0,-0.94087,8e-05,6.27914]
[1778944046788,28.83,78047.03,0.0,-0.94077,8e-05,6.28731]
[1778944052830,28.83,78050.9,0.0,-0.94052,8e-05,6.3076]
[1778944057865,28.83,78053.19,0.0,-0.94035,8e-05,6.32189]
[1778944060885,28.83,78047.44,0.0,-0.94079,8e-05,6.2844]
[1778944066928,28.83,78050.21,0.0,-0.94059,8e-05,6.30166]
[1778944071965,28.83,78049.42,0.0,-0.94066,8e-05,6.29595]
[1778944074984,28.83,78049.73,0.0,-0.94063,8e-05,6.29771]
[1778944079013,28.83,78059.43,0.0,-0.93989,8e-05,6.36052]
[1778944081030,28.83,78060.17,0.0,-0.93983,8e-05,6.36517]
[1778944083046,28.83,78051.88,0.0,-0.94048,8e-05,6.31105]
[1778944086066,28.83,78050.58,0.0,-0.94058,8e-05,6.30252]
[1778944091100,28.83,78055.81,0.0,-0.94017,8e-05,6.33647]
[1778944098151,28.83,78055.58,0.0,-0.94019,8e-05,6.33499]
[1778944101169,28.83,78061.87,0.0,-0.9397,8e-05,6.37599]
[1778944106205,28.82,78063.25,0.0,-0.9396,8e-05,6.3848]
[1778944108219,28.82,78068.55,0.0,-0.93918,8e-05,6.41936]
[1778944113255,28.82,78065.66,0.0,-0.93945,8e-05,6.3955]
[1778944118289,28.82,78064.51,0.0,-0.93955,8e-05,6.38767]
[1778944123324,28.82,78064.53,0.0,-0.93955,8e-05,6.38743]
[1778944128359,28.82,78065.17,0.0,-0.9395,8e-05,6.39135]
[1778944134404,28.82,78065.58,0.0,-0.93947,8e-05,6.39404]
[1778944139438,28.82,78068.99,0.0,-0.93921,8e-05,6.41639]
[1778944142460,28.82,78074.19,0.0,-0.9388,8e-05,6.45019]
[1778944144473,28.82,78077.45,0.0,-0.93854,8e-05,6.47149]
[1778944149508,28.82,78078.72,0.0,-0.93846,8e-05,6.4788]
[1778944154543,28.82,78079.42,0.0,-0.93842,8e-05,6.48228]
[1778944159578,28.81,78082.21,0.0,-0.93821,8e-05,6.49936]
[1778944164613,28.81,78080.61,0.0,-0.93836,8e-05,6.4873]
[1778944169648,28.81,78076.97,0.0,-0.93866,8e-05,6.46184]
[1778944174683,28.81,78074.97,0.0,-0.93888,8e-05,6.44273]
[1778944179718,28.8,78072.27,0.0,-0.93911,8e-05,6.4236]
[1778944184756,28.8,78069.19,0.0,-0.93936,8e-05,6.4025]
[1778944189793,28.8,78065.54,0.0,-0.93965,8e-05,6.37841]
[1778944194826,28.8,78061.07,0.0,-0.94,8e-05,6.3489]
[1778944199862,28.8,78059.25,0.0,-0.94015,8e-05,6.33612]
[1778944203890,28.8,78053.68,0.0,-0.94058,8e-05,6.2997]
[1778944209426,28.8,78055.56,0.0,-0.94044,8e-05,6.31175]
[1778944214968,28.8,78056.41,0.0,-0.94038,8e-05,6.3166]
[1778944220003,28.8,78055.57,0.0,-0.94046,8e-05,6.31033]
[1778944225039,28.79,78055.31,0.0,-0.94049,8e-05,6.30799]
[1778944230088,28.8,78056.74,0.0,-0.94037,8e-05,6.31748]
[1778944235112,28.8,78058.05,0.0,-0.9403,8e-05,6.32196]
[1778944240147,28.8,78059.01,0.0,-0.94022,8e-05,6.32866]
[1778944245183,28.8,78057.83,0.0,-0.94031,8e-05,6.32152]
[1778944250217,28.8,78054.89,0.0,-0.94054,8e-05,6.30242]
[1778944251225,28.8,78051.78,0.0,-0.94078,8e-05,6.2822]
[1778944254247,28.8,78048.06,0.0,-0.94106,8e-05,6.25864]
[1778944255252,28.8,78042.57,0.0,-0.94147,8e-05,6.22351]
[1778944258278,28.8,78038.04,0.0,-0.94181,8e-05,6.19529]
[1778944263314,28.8,78036.53,0.0,-0.94189,8e-05,6.18769]
[1778944269357,28.81,78034.23,0.0,-0.94204,8e-05,6.17507]
[1778944274393,28.81,78033.04,0.0,-0.94211,8e-05,6.1692]
[1778944279427,28.82,78031.36,0.0,-0.94222,8e-05,6.1602]
[1778944284462,28.82,78031.34,0.0,-0.9422,8e-05,6.16183]
[1778944290504,28.82,78030.18,0.0,-0.94226,8e-05,6.15653]
[1778944295541,28.88,78026.52,0.0,-0.94219,8e-05,6.16068]
[1778944300059,28.9,78020.02,0.0,-0.94255,7e-05,6.13052]
[1778944301582,28.9,78017.62,0.0,-0.94272,7e-05,6.11599]
[1778944310128,28.92,78024.51,0.0,-0.94208,8e-05,6.17008]
[1778944311657,28.94,78028.08,0.0,-0.94169,8e-05,6.20316]
[1778944316693,29.01,78031.34,0.0,-0.941,8e-05,6.26068]
[1778944321727,29.02,78032.43,0.0,-0.94088,8e-05,6.27106]
[1778944326762,29.03,78031.17,0.0,-0.94092,8e-05,6.267]
[1778944331797,29.03,78031.72,0.0,-0.94083,8e-05,6.27451]
[1778944336834,29.04,78038.56,0.0,-0.94026,8e-05,6.32239]
[1778944337839,29.04,78049.72,0.0,-0.93939,8e-05,6.39526]
[1778944338846,29.04,78052.33,0.0,-0.93918,8e-05,6.4128]
[1778944343882,29.05,78052.59,0.0,-0.93913,8e-05,6.4172]
[1778944348918,29.05,78050.39,0.0,-0.93927,8e-05,6.40551]
[1778944350409,29.05,78037.52,0.0,-0.94026,8e-05,6.3228]
[1778944350931,29.05,78037.52,0.0,-0.94025,8e-05,6.32339]
[1778944351938,29.06,78038.03,0.0,-0.94023,8e-05,6.32353]
[1778944356973,29.06,78036.81,0.0,-0.94029,8e-05,6.31899]
[1778944362008,29.07,78034.41,0.0,-0.94044,8e-05,6.30619]
[1778944367052,29.07,78033.91,0.0,-0.94044,8e-05,6.30632]
[1778944372079,29.08,78032.36,0.0,-0.94052,8e-05,6.2997]
[1778944379129,29.09,78031.77,0.0,-0.9405,8e-05,6.30061]
[1778944384163,29.1,78029.93,0.0,-0.9406,8e-05,6.29216]
[1778944391212,29.1,78028.37,0.0,-0.94067,8e-05,6.28695]
[1778944394234,29.11,78033.79,0.0,-0.94023,8e-05,6.32377]
[1778944401283,29.12,78034.03,0.0,-0.94016,8e-05,6.32964]
[1778944406317,29.12,78034.66,0.0,-0.94007,8e-05,6.33672]
[1778944410345,29.13,78040.9,0.0,-0.93956,8e-05,6.37933]
[1778944410834,29.13,78046.52,0.0,-0.93912,8e-05,6.41628]
[1778944413366,29.13,78048.09,0.0,-0.93902,8e-05,6.42297]
[1778944418401,29.13,78048.65,0.0,-0.93895,8e-05,6.42904]
[1778944423437,29.14,78053.43,0.0,-0.93855,8e-05,6.46255]
[1778944428474,29.14,78055.21,0.0,-0.93837,8e-05,6.47708]
[1778944433506,29.15,78058.43,0.0,-0.93809,8e-05,6.50044]
[1778944438541,29.15,78060.65,0.0,-0.93789,8e-05,6.51718]
[1778944443576,29.16,78061.39,0.0,-0.93781,8e-05,6.52415]
[1778944448612,29.16,78057.96,0.0,-0.93805,8e-05,6.50376]
[1778944456671,29.17,78058.29,0.0,-0.93799,8e-05,6.50912]
[1778944462709,29.17,78061.48,0.0,-0.93771,8e-05,6.53223]
[1778944468751,29.17,78062.69,0.0,-0.93759,8e-05,6.54229]
[1778944476807,29.18,78062.88,0.0,-0.93757,8e-05,6.54182]
[1778944481842,29.18,78064.64,0.0,-0.93741,8e-05,6.55506]
[1778944486876,29.19,78064.67,0.0,-0.93739,8e-05,6.55691]
[1778944491912,29.19,78065.89,0.0,-0.93728,8e-05,6.56652]
[1778944496947,29.19,78067.57,0.0,-0.93713,8e-05,6.5783]
[1778944501982,29.19,78066.79,0.0,-0.93718,8e-05,6.57451]
[1778944507017,29.2,78061.25,0.0,-0.9376,8e-05,6.53979]
[1778944512056,29.2,78063.42,0.0,-0.93741,8e-05,6.55498]
[1778944518099,29.2,78064.39,0.0,-0.93732,8e-05,6.5627]
[1778944523135,29.2,78064.3,0.0,-0.93731,8e-05,6.56325]
[1778944530183,29.21,78064.82,0.0,-0.93725,8e-05,6.56819]
[1778944531680,29.21,78075.08,0.0,-0.93647,8e-05,6.63148]
[1778944534703,29.21,78078.28,0.0,-0.93621,8e-05,6.65296]
[1778944539246,29.21,78084.67,0.0,-0.93569,8e-05,6.69579]
[1778944544773,29.21,78085.99,0.0,-0.93558,8e-05,6.7049]
[1778944550815,29.21,78083.2,0.0,-0.9358,8e-05,6.68679]
[1778944559386,29.21,78084.21,0.0,-0.93571,8e-05,6.69389]
[1778944564422,29.21,78088.79,0.0,-0.93534,8e-05,6.72442]
[1778944569456,29.21,78086.22,0.0,-0.93555,8e-05,6.70742]
[1778944574491,29.21,78088.8,0.0,-0.93533,8e-05,6.72465]
[1778944579525,29.21,78086.3,0.0,-0.93554,8e-05,6.70814]
[1778944584561,29.21,78086.24,0.0,-0.93554,8e-05,6.70787]
[1778944589595,29.21,78086.55,0.0,-0.93551,8e-05,6.71011]
[1778944593624,29.21,78081.31,0.0,-0.93597,8e-05,6.671]
[1778944594632,29.21,78075.22,0.0,-0.93646,8e-05,6.63079]
[1778944595637,29.21,78074.39,0.0,-0.93653,8e-05,6.62543]
[1778944596645,29.21,78074.26,0.0,-0.93653,8e-05,6.6249]
[1778944601680,29.21,78070.33,0.0,-0.93687,8e-05,6.59716]
[1778944607723,29.21,78069.02,0.0,-0.93698,8e-05,6.58845]
[1778944612758,29.21,78069.15,0.0,-0.93695,8e-05,6.59039]
[1778944617793,29.21,78069.34,0.0,-0.93692,8e-05,6.59272]
[1778944622828,29.22,78065.31,0.0,-0.93723,8e-05,6.56738]
[1778944627863,29.22,78059.91,0.0,-0.93765,8e-05,6.53293]
[1778944628870,29.22,78051.14,0.0,-0.93834,8e-05,6.47576]
[1778944629880,29.22,78049.85,0.0,-0.93843,8e-05,6.46777]
[1778944631892,29.22,78042.67,0.0,-0.93898,8e-05,6.42209]
[1778944636926,29.22,78039.25,0.0,-0.93922,8e-05,6.4025]
[1778944637935,29.22,78033.61,0.0,-0.93965,8e-05,6.366]
[1778944638941,29.22,78032.26,0.0,-0.93975,8e-05,6.35793]
[1778944644465,29.23,78030.17,0.0,-0.93987,8e-05,6.34766]
[1778944650017,29.24,78028.59,0.0,-0.93995,8e-05,6.34129]
[1778944654537,29.24,78037.06,0.0,-0.9393,8e-05,6.3938]
[1778944656059,29.24,78037.59,0.0,-0.93925,8e-05,6.39833]
[1778944661094,29.24,78036.42,0.0,-0.93934,8e-05,6.39063]
[1778944664606,29.25,78046.76,0.0,-0.93851,8e-05,6.45953]
[1778944666129,29.25,78048.32,0.0,-0.93839,8e-05,6.47007]
[1778944671165,29.25,78051.4,0.0,-0.93812,8e-05,6.49249]
[1778944677205,29.26,78051.95,0.0,-0.93805,8e-05,6.498]
[1778944682242,29.26,78047.09,0.0,-0.9384,8e-05,6.46896]
[1778944684748,29.26,78041.36,0.0,-0.93883,8e-05,6.43283]
[1778944690298,29.27,78046.79,0.0,-0.93838,8e-05,6.47046]
[1778944695334,29.27,78044.31,0.0,-0.93855,8e-05,6.45652]
[1778944700370,29.28,78044.84,0.0,-0.93848,8e-05,6.46203]
[1778944705404,29.28,78043.41,0.0,-0.93857,8e-05,6.45469]
[1778944713461,29.29,78042.7,0.0,-0.93863,8e-05,6.44852]
[1778944718497,29.29,78041.44,0.0,-0.9387,8e-05,6.44218]
[1778944724539,29.29,78047.01,0.0,-0.93825,8e-05,6.48032]
[1778944725545,29.29,78054.04,0.0,-0.93769,8e-05,6.52661]
[1778944726552,29.29,78062.24,0.0,-0.93704,8e-05,6.58033]
[1778944731597,29.3,78061.78,0.0,-0.93706,8e-05,6.57816]
[1778944735623,29.3,78067.11,0.0,-0.93663,8e-05,6.61372]
[1778944742673,29.3,78067.52,0.0,-0.93659,8e-05,6.6174]
[1778944750729,29.3,78067.99,0.0,-0.93653,8e-05,6.62165]
[1778944755765,29.3,78069.28,0.0,-0.93642,8e-05,6.63084]
[1778944760801,29.3,78069.09,0.0,-0.93643,8e-05,6.63026]
[1778944765841,29.3,78068.68,0.0,-0.93648,8e-05,6.62617]
[1778944770870,29.3,78068.6,0.0,-0.93648,8e-05,6.62634]
[1778944778926,29.3,78069.39,0.0,-0.93644,8e-05,6.62811]
[1778944783961,29.31,78069.11,0.0,-0.93645,8e-05,6.62698]
[1778944791011,29.31,78069.12,0.0,-0.93644,8e-05,6.62818]
[1778944796054,29.31,78069.18,0.0,-0.93642,8e-05,6.62928]
[1778944803103,29.31,78069.13,0.0,-0.93642,8e-05,6.62994]
[1778944808138,29.31,78068.94,0.0,-0.93642,8e-05,6.62939]
[1778944813173,29.31,78069.34,0.0,-0.93638,8e-05,6.63271]
[1778944818208,29.31,78068.57,0.0,-0.93644,8e-05,6.62834]
[1778944823243,29.32,78069.14,0.0,-0.93638,8e-05,6.63277]
[1778944829285,29.32,78068.69,0.0,-0.93641,8e-05,6.63064]
[1778944834320,29.32,78068.8,0.0,-0.93643,8e-05,6.62751]
[1778944839355,29.32,78069.22,0.0,-0.93639,8e-05,6.63097]
[1778944844390,29.32,78069.08,0.0,-0.93641,8e-05,6.62935]
[1778944852446,29.32,78069.1,0.0,-0.93639,8e-05,6.63058]
[1778944859495,29.32,78068.94,0.0,-0.93639,8e-05,6.6305]
[1778944862518,29.32,78062.37,0.0,-0.93691,8e-05,6.58791]
[1778944863523,29.32,78056.0,0.0,-0.93741,8e-05,6.54656]
[1778944869567,29.33,78056.89,0.0,-0.93732,8e-05,6.55399]
[1778944874602,29.33,78059.27,0.0,-0.93712,8e-05,6.57083]
[1778944880644,29.33,78057.56,0.0,-0.93723,8e-05,6.56127]
[1778944886163,29.34,78058.53,0.0,-0.93714,8e-05,6.56924]
[1778944891721,29.34,78061.63,0.0,-0.93691,8e-05,6.58624]
[1778944896757,29.34,78061.41,0.0,-0.93691,8e-05,6.58612]
[1778944901791,29.34,78061.57,0.0,-0.93688,8e-05,6.58853]
[1778944907836,29.35,78062.92,0.0,-0.93676,8e-05,6.59903]
[1778944912876,29.35,78057.36,0.0,-0.93718,8e-05,6.56407]
[1778944913882,29.35,78050.18,0.0,-0.93775,8e-05,6.51694]
[1778944914886,29.35,78047.09,0.0,-0.93799,8e-05,6.49728]
[1778944919924,29.35,78043.9,0.0,-0.93821,8e-05,6.47883]
[1778944925967,29.36,78040.24,0.0,-0.93846,8e-05,6.45791]
[1778944931006,29.36,78037.7,0.0,-0.93866,8e-05,6.44179]
[1778944936040,29.36,78033.29,0.0,-0.93901,8e-05,6.4123]
[1778944938050,29.36,78038.81,0.0,-0.93859,8e-05,6.44751]
[1778944940075,29.36,78043.72,0.0,-0.9382,8e-05,6.47945]
[1778944942079,29.36,78053.09,0.0,-0.93746,8e-05,6.54109]
[1778944943085,29.36,78054.93,0.0,-0.93731,8e-05,6.55339]
[1778944949127,29.36,78058.16,0.0,-0.93703,8e-05,6.57624]
[1778944956652,29.37,78059.65,0.0,-0.93692,8e-05,6.58385]
[1778944964232,29.37,78060.84,0.0,-0.9368,8e-05,6.59382]
[1778944969269,29.37,78059.99,0.0,-0.93685,8e-05,6.58991]
[1778944974302,29.38,78061.27,0.0,-0.93674,8e-05,6.59929]
[1778944979339,29.37,78061.84,0.0,-0.93672,8e-05,6.6009]
[1778944984373,29.37,78062.87,0.0,-0.93666,8e-05,6.60593]
[1778944986869,29.37,78051.5,0.0,-0.93756,8e-05,6.53116]
[1778944992428,29.37,78048.4,0.0,-0.93782,8e-05,6.50972]
[1778944997463,29.36,78044.63,0.0,-0.93813,8e-05,6.48426]
[1778945003505,29.36,78042.49,0.0,-0.93831,8e-05,6.46915]
[1778945008540,29.36,78039.58,0.0,-0.93855,8e-05,6.44933]
[1778945012569,29.36,78047.07,0.0,-0.93801,8e-05,6.49308]
[1778945013576,29.36,78052.58,0.0,-0.93758,8e-05,6.52854]
[1778945017081,29.36,78059.3,0.0,-0.93706,8e-05,6.57125]
[1778945027151,29.35,78061.45,0.0,-0.93694,8e-05,6.58121]
[1778945033716,29.34,78064.17,0.0,-0.93676,8e-05,6.59604]
[1778945041771,29.34,78067.75,0.0,-0.93651,8e-05,6.61657]
[1778945044792,29.34,78073.37,0.0,-0.93607,8e-05,6.65316]
[1778945047295,29.34,78077.55,0.0,-0.93574,8e-05,6.67996]
[1778945052848,29.33,78076.35,0.0,-0.93586,8e-05,6.66985]
[1778945057883,29.33,78074.15,0.0,-0.93604,8e-05,6.65532]
[1778945063925,29.34,78073.16,0.0,-0.93608,8e-05,6.65187]
[1778945068960,29.34,78072.17,0.0,-0.93613,8e-05,6.6479]
[1778945071982,29.34,78077.66,0.0,-0.93571,8e-05,6.68092]
[1778945077018,29.35,78078.01,0.0,-0.93566,8e-05,6.68546]
[1778945083059,29.35,78079.23,0.0,-0.93552,8e-05,6.69617]
[1778945088095,29.36,78080.82,0.0,-0.93537,8e-05,6.70893]
[1778945094137,29.36,78086.5,0.0,-0.93488,8e-05,6.74905]
[1778945099173,29.37,78088.69,0.0,-0.93467,8e-05,6.76542]
[1778945103205,29.37,78096.8,0.0,-0.93399,8e-05,6.82073]
[1778945107231,29.37,78096.63,0.0,-0.934,8e-05,6.82057]
[1778945114280,29.37,78092.18,0.0,-0.93433,8e-05,6.79329]
[1778945119314,29.38,78091.74,0.0,-0.93434,8e-05,6.79233]
[1778945121328,29.38,78101.45,0.0,-0.93353,8e-05,6.8578]
[1778945122336,29.38,78107.67,0.0,-0.93301,8e-05,6.90007]
[1778945123343,29.38,78109.34,0.0,-0.93287,8e-05,6.91129]
[1778945128379,29.38,78111.05,0.0,-0.93272,8e-05,6.92359]
[1778945133412,29.39,78112.96,0.0,-0.93258,8e-05,6.93359]
[1778945141467,29.39,78112.78,0.0,-0.93256,8e-05,6.93538]
[1778945146505,29.39,78113.14,0.0,-0.93251,8e-05,6.93868]
[1778945149524,29.39,78119.49,0.0,-0.93197,8e-05,6.98236]
[1778945155566,29.4,78118.66,0.0,-0.932,8e-05,6.97978]
[1778945161608,29.41,78120.97,0.0,-0.93178,8e-05,6.99794]
[1778945166644,29.41,78122.71,0.0,-0.9316,8e-05,7.0118]
[1778945171679,29.41,78123.6,0.0,-0.9315,8e-05,7.01988]
[1778945174700,29.41,78129.29,0.0,-0.93101,8e-05,7.05959]
[1778945179735,29.42,78130.19,0.0,-0.93091,8e-05,7.06746]
[1778945185777,29.42,78130.49,0.0,-0.93085,9e-05,7.07158]
[1778945191820,29.43,78130.34,0.0,-0.93088,9e-05,7.06793]
[1778945198350,29.43,78130.27,0.0,-0.93086,9e-05,7.06951]
[1778945203904,29.43,78130.35,0.0,-0.93083,9e-05,7.07201]
[1778945208940,29.44,78130.38,0.0,-0.93081,9e-05,7.07376]
[1778945210952,29.44,78136.76,0.0,-0.93026,9e-05,7.11765]
[1778945218490,29.44,78138.46,0.0,-0.93009,9e-05,7.13083]
[1778945227067,29.44,78138.43,0.0,-0.93007,9e-05,7.13269]
[1778945231094,29.45,78129.77,0.0,-0.9308,9e-05,7.07474]
[1778945233109,29.45,78124.42,0.0,-0.93124,8e-05,7.03918]
[1778945238145,29.45,78126.14,0.0,-0.93107,8e-05,7.05267]
[1778945243180,29.45,78127.51,0.0,-0.93093,8e-05,7.06383]
[1778945249220,29.46,78128.27,0.0,-0.93084,8e-05,7.07125]
[1778945254255,29.46,78130.81,0.0,-0.93064,9e-05,7.08567]
[1778945259293,29.47,78133.5,0.0,-0.93039,9e-05,7.10575]
[1778945264325,29.47,78135.73,0.0,-0.93017,9e-05,7.12272]
[1778945271377,29.47,78136.3,0.0,-0.93009,9e-05,7.12912]
[1778945276411,29.48,78134.47,0.0,-0.93023,9e-05,7.11843]
[1778945281449,29.48,78133.66,0.0,-0.93027,9e-05,7.11467]
[1778945289503,29.49,78132.61,0.0,-0.93033,9e-05,7.1103]
[1778945294539,29.49,78132.56,0.0,-0.93031,9e-05,7.11166]
[1778945299574,29.49,78134.35,0.0,-0.93014,9e-05,7.1255]
[1778945309121,29.5,78135.73,0.0,-0.92998,9e-05,7.1382]
[1778945316699,29.5,78138.91,0.0,-0.92971,9e-05,7.15781]
[1778945322742,29.51,78140.56,0.0,-0.92954,9e-05,7.17105]
[1778945329262,29.51,78141.38,0.0,-0.92945,9e-05,7.17862]
[1778945334826,29.51,78144.6,0.0,-0.92915,9e-05,7.2025]
[1778945336840,29.51,78138.4,0.0,-0.92967,9e-05,7.16085]
[1778945342883,29.52,78137.34,0.0,-0.92974,9e-05,7.15573]
[1778945349401,29.52,78139.37,0.0,-0.92954,9e-05,7.17163]
[1778945355973,29.53,78140.81,0.0,-0.92938,9e-05,7.1838]
[1778945357987,29.53,78129.64,0.0,-0.93033,9e-05,7.10825]
[1778945359471,29.53,78120.45,0.0,-0.93111,8e-05,7.04625]
[1778945365036,29.53,78117.44,0.0,-0.93134,8e-05,7.02762]
[1778945370072,29.54,78112.7,0.0,-0.93171,8e-05,6.99789]
[1778945375106,29.54,78110.89,0.0,-0.93187,8e-05,6.98362]
[1778945380141,29.55,78107.27,0.0,-0.93214,8e-05,6.96191]
[1778945383162,29.55,78102.07,0.0,-0.93256,8e-05,6.92867]
[1778945386183,29.55,78095.73,0.0,-0.93306,8e-05,6.88805]
[1778945389684,29.56,78088.02,0.0,-0.93367,8e-05,6.83867]
[1778945392226,29.56,78081.85,0.0,-0.93416,8e-05,6.79938]
[1778945397262,29.56,78078.3,0.0,-0.93441,8e-05,6.77845]
[1778945398268,29.56,78070.94,0.0,-0.935,8e-05,6.73052]
[1778945402298,29.57,78080.22,0.0,-0.93421,8e-05,6.79498]
[1778945403307,29.57,78087.3,0.0,-0.93361,8e-05,6.8432]
[1778945408342,29.58,78091.15,0.0,-0.93326,8e-05,6.87199]
[1778945414385,29.59,78092.29,0.0,-0.93312,8e-05,6.88326]
[1778945419419,29.59,78093.3,0.0,-0.933,8e-05,6.89297]
[1778945426468,29.6,78093.42,0.0,-0.93293,8e-05,6.89784]
[1778945432520,29.61,78092.82,0.0,-0.93298,8e-05,6.89263]
[1778945433522,29.61,78100.53,0.0,-0.93234,8e-05,6.94466]
[1778945434529,29.61,78110.81,0.0,-0.93146,8e-05,7.01451]
[1778945435537,29.61,78109.72,0.0,-0.93154,8e-05,7.00819]
[1778945440572,29.62,78109.77,0.0,-0.93148,8e-05,7.01348]
[1778945445607,29.63,78108.45,0.0,-0.93153,8e-05,7.00931]
[1778945450642,29.64,78106.62,0.0,-0.93162,8e-05,7.00165]
[1778945455677,29.65,78105.1,0.0,-0.93169,8e-05,6.99599]
[1778945461720,29.66,78104.23,0.0,-0.9317,8e-05,6.99548]
[1778945466756,29.66,78103.07,0.0,-0.93174,8e-05,6.99207]
[1778945472260,29.67,78102.43,0.0,-0.93173,8e-05,6.99294]
[1778945477842,29.68,78102.94,0.0,-0.93163,8e-05,7.00058]
[1778945483883,29.69,78104.11,0.0,-0.93146,8e-05,7.01424]
[1778945485898,29.7,78112.47,0.0,-0.93074,8e-05,7.07199]
[1778945490932,29.7,78117.38,0.0,-0.93027,8e-05,7.10871]
[1778945494962,29.71,78124.85,0.0,-0.92964,9e-05,7.15733]
[1778945496975,29.71,78131.91,0.0,-0.92902,9e-05,7.20653]
[1778945497981,29.71,78139.46,0.0,-0.92836,9e-05,7.25849]
[1778945503019,29.72,78141.95,0.0,-0.92812,9e-05,7.278]
[1778945505032,29.72,78135.43,0.0,-0.92867,9e-05,7.23457]
[1778945510067,29.72,78139.2,0.0,-0.92831,9e-05,7.263]
[1778945516108,29.73,78140.4,0.0,-0.92816,9e-05,7.27437]
[1778945521143,29.73,78143.89,0.0,-0.92782,9e-05,7.30081]
[1778945526178,29.74,78145.47,0.0,-0.92766,9e-05,7.31401]
[1778945531213,29.77,78152.03,0.0,-0.92687,9e-05,7.37577]
[1778945534235,29.77,78160.59,0.0,-0.9261,9e-05,7.43563]
[1778945535241,29.77,78167.25,0.0,-0.92551,9e-05,7.48182]
[1778945540276,29.77,78164.69,0.0,-0.92572,9e-05,7.46488]
[1778945545311,29.78,78161.66,0.0,-0.92598,9e-05,7.44467]
[1778945547327,29.78,78153.48,0.0,-0.9267,9e-05,7.38872]
[1778945552828,29.78,78152.94,0.0,-0.92677,9e-05,7.38133]
[1778945558403,29.78,78152.12,0.0,-0.92683,9e-05,7.37702]
[1778945563437,29.78,78152.89,0.0,-0.92675,9e-05,7.38338]
[1778945568475,29.78,78151.59,0.0,-0.92685,9e-05,7.37553]
[1778945570489,29.79,78142.56,0.0,-0.92763,9e-05,7.31419]
[1778945571494,29.79,78132.53,0.0,-0.92845,9e-05,7.24996]
[1778945579553,29.8,78131.78,0.0,-0.92847,9e-05,7.24829]
[1778945587610,29.81,78133.1,0.0,-0.92826,9e-05,7.26472]
[1778945589623,29.82,78138.22,0.0,-0.9278,9e-05,7.30048]
[1778945590631,29.82,78144.68,0.0,-0.92723,9e-05,7.34505]
[1778945591637,29.82,78150.97,0.0,-0.92668,9e-05,7.38852]
[1778945592644,29.82,78151.09,0.0,-0.92666,9e-05,7.38962]
[1778945595669,29.82,78157.6,0.0,-0.92608,9e-05,7.4352]
[1778945596672,29.82,78160.68,0.0,-0.92581,9e-05,7.45663]
[1778945598687,29.82,78163.49,0.0,-0.92555,9e-05,7.47629]
[1778945603731,29.82,78161.46,0.0,-0.92573,9e-05,7.4628]
[1778945608765,29.82,78161.85,0.0,-0.92569,9e-05,7.46595]
[1778945613800,29.82,78158.06,0.0,-0.92606,9e-05,7.43538]
[1778945618835,29.82,78156.71,0.0,-0.92617,9e-05,7.42649]
[1778945623870,29.82,78155.9,0.0,-0.92624,9e-05,7.4213]
[1778945628905,29.82,78155.74,0.0,-0.92625,9e-05,7.42047]
[1778945633941,29.82,78153.3,0.0,-0.92646,9e-05,7.40396]
[1778945635955,29.83,78146.28,0.0,-0.92708,9e-05,7.35593]
[1778945636963,29.83,78142.95,0.0,-0.92737,9e-05,7.33327]
[1778945641998,29.83,78137.31,0.0,-0.92784,9e-05,7.29568]
[1778945643457,29.83,78131.99,0.0,-0.9283,9e-05,7.26]
[1778945650058,29.83,78134.45,0.0,-0.92806,9e-05,7.27889]
[1778945655091,29.84,78136.32,0.0,-0.92788,9e-05,7.29315]
[1778945661140,29.84,78137.68,0.0,-0.92773,9e-05,7.30424]
[1778945666167,29.84,78140.4,0.0,-0.92748,9e-05,7.32432]
[1778945671206,29.84,78141.29,0.0,-0.92742,9e-05,7.32707]
[1778945677253,29.85,78141.72,0.0,-0.92736,9e-05,7.33175]
[1778945683738,29.85,78142.74,0.0,-0.92725,9e-05,7.34045]
[1778945689329,29.85,78143.48,0.0,-0.92717,9e-05,7.34722]
[1778945696377,29.86,78143.56,0.0,-0.92713,9e-05,7.3497]
[1778945701412,29.86,78143.85,0.0,-0.92709,9e-05,7.35314]
[1778945706448,29.86,78144.84,0.0,-0.92698,9e-05,7.36139]
[1778945711484,29.87,78145.23,0.0,-0.92693,9e-05,7.36557]
[1778945716518,29.87,78145.02,0.0,-0.92693,9e-05,7.36566]
[1778945721557,29.87,78145.22,0.0,-0.92689,9e-05,7.36856]
[1778945726588,29.87,78145.66,0.0,-0.92683,9e-05,7.37312]
[1778945731624,29.88,78145.92,0.0,-0.92683,9e-05,7.37168]
[1778945736660,29.88,78146.23,0.0,-0.92678,9e-05,7.37539]
[1778945743709,29.88,78146.38,0.0,-0.92674,9e-05,7.37862]
[1778945750757,29.89,78147.42,0.0,-0.92662,9e-05,7.38791]
[1778945760827,29.89,78147.44,0.0,-0.92658,9e-05,7.39112]
[1778945770897,29.9,78146.82,0.0,-0.9266,9e-05,7.38999]
[1778945778952,29.91,78147.01,0.0,-0.92655,9e-05,7.39379]
[1778945783992,29.91,78153.18,0.0,-0.92598,9e-05,7.43763]
[1778945789025,29.91,78156.37,0.0,-0.92569,9e-05,7.46065]
[1778945794060,29.91,78156.44,0.0,-0.92571,9e-05,7.45707]
[1778945799106,29.91,78154.38,0.0,-0.92589,9e-05,7.44355]
[1778945804130,29.91,78153.18,0.0,-0.92599,9e-05,7.43586]
[1778945808166,29.91,78147.94,0.0,-0.92644,9e-05,7.40031]
[1778945810180,29.92,78143.54,0.0,-0.92682,9e-05,7.37052]
[1778945816225,29.92,78144.88,0.0,-0.92669,9e-05,7.38107]
[1778945823272,29.92,78145.27,0.0,-0.92664,9e-05,7.38513]
[1778945829314,29.92,78145.47,0.0,-0.9266,9e-05,7.38771]
[1778945834793,29.93,78146.36,0.0,-0.92651,9e-05,7.39484]
[1778945840391,29.93,78146.66,0.0,-0.92647,9e-05,7.39805]
[1778945845447,29.93,78147.67,0.0,-0.92637,9e-05,7.40579]
[1778945854977,29.93,78147.36,0.0,-0.92642,9e-05,7.40042]
[1778945860555,29.93,78147.83,0.0,-0.92637,9e-05,7.40463]
[1778945865584,29.94,78147.81,0.0,-0.92636,9e-05,7.40528]
[1778945870619,29.94,78149.53,0.0,-0.9262,9e-05,7.41788]
[1778945875655,29.94,78151.98,0.0,-0.92597,9e-05,7.43518]
[1778945880689,29.94,78151.64,0.0,-0.926,9e-05,7.43324]
[1778945886731,29.94,78152.1,0.0,-0.92595,9e-05,7.43672]
[1778945890759,29.94,78155.87,0.0,-0.92562,9e-05,7.46265]
[1778945895797,29.94,78155.25,0.0,-0.92568,9e-05,7.45825]
[1778945900829,29.94,78157.38,0.0,-0.92549,9e-05,7.47261]
[1778945905863,29.94,78155.2,0.0,-0.92569,9e-05,7.45731]
[1778945910900,29.94,78154.49,0.0,-0.92576,9e-05,7.45211]
[1778945915934,29.94,78152.49,0.0,-0.92598,9e-05,7.43328]
[1778945920971,29.94,78152.08,0.0,-0.92602,9e-05,7.43023]
[1778945926010,29.94,78152.12,0.0,-0.92602,9e-05,7.43023]
[1778945932054,29.93,78154.35,0.0,-0.92583,9e-05,7.44515]
[1778945939105,29.93,78154.39,0.0,-0.92583,9e-05,7.44497]
[1778945945144,29.93,78155.78,0.0,-0.92571,9e-05,7.45419]
[1778945951186,29.93,78157.79,0.0,-0.92554,9e-05,7.46765]
[1778945956221,29.93,78158.19,0.0,-0.92551,9e-05,7.4701]
[1778945962263,29.93,78158.85,0.0,-0.92545,9e-05,7.47429]
[1778945967298,29.93,78159.1,0.0,-0.92543,9e-05,7.47572]
[1778945974347,29.93,78159.21,0.0,-0.92547,9e-05,7.47129]
[1778945980389,29.93,78160.93,0.0,-0.92532,9e-05,7.48289]
[1778945985897,29.93,78154.92,0.0,-0.92586,9e-05,7.44152]
[1778945991470,29.93,78150.06,0.0,-0.92628,9e-05,7.40838]
[1778945994490,29.93,78157.06,0.0,-0.92566,9e-05,7.45653]
[1778945999525,29.93,78157.48,0.0,-0.92563,9e-05,7.45935]
[1778946002546,29.93,78151.57,0.0,-0.92615,9e-05,7.41883]
[1778946008589,29.93,78151.23,0.0,-0.92617,9e-05,7.41684]
[1778946013623,29.93,78147.4,0.0,-0.9265,9e-05,7.39102]
[1778946018658,29.93,78147.25,0.0,-0.92651,9e-05,7.39047]
[1778946023694,29.93,78146.57,0.0,-0.92656,9e-05,7.38629]
[1778946029735,29.93,78146.16,0.0,-0.92659,9e-05,7.38413]
[1778946034772,29.94,78144.21,0.0,-0.9268,9e-05,7.36666]
[1778946039807,29.94,78141.93,0.0,-0.92699,9e-05,7.35188]
[1778946044843,29.94,78142.4,0.0,-0.92693,9e-05,7.35592]
[1778946051891,29.94,78142.6,0.0,-0.9269,9e-05,7.35848]
[1778946056925,29.94,78143.03,0.0,-0.92685,9e-05,7.36225]
[1778946065990,29.95,78144.14,0.0,-0.92674,9e-05,7.37126]
[1778946071025,29.95,78144.79,0.0,-0.92667,9e-05,7.37646]
[1778946077068,29.95,78145.25,0.0,-0.92662,9e-05,7.38047]
[1778946082103,29.95,78145.41,0.0,-0.9266,9e-05,7.38227]
[1778946091165,29.95,78145.51,0.0,-0.92661,9e-05,7.37941]
[1778946096203,29.95,78144.22,0.0,-0.92672,9e-05,7.37135]
[1778946100241,29.95,78135.01,0.0,-0.92751,9e-05,7.30921]
[1778946101246,29.96,78125.87,0.0,-0.9283,9e-05,7.24743]
[1778946102253,29.96,78126.87,0.0,-0.92821,9e-05,7.25458]
[1778946107289,29.96,78127.86,0.0,-0.9281,9e-05,7.26314]
[1778946112325,29.96,78126.61,0.0,-0.92818,9e-05,7.25671]
[1778946118365,29.97,78125.01,0.0,-0.92828,9e-05,7.24852]
[1778946125414,29.97,78128.3,0.0,-0.92796,9e-05,7.27361]
[1778946131456,29.98,78130.32,0.0,-0.92776,9e-05,7.28977]
[1778946136974,29.98,78129.5,0.0,-0.92779,9e-05,7.28675]
[1778946142533,29.99,78128.86,0.0,-0.92782,9e-05,7.28453]
[1778946147569,29.99,78131.16,0.0,-0.9276,9e-05,7.30167]
[1778946155625,30.0,78133.32,0.0,-0.92741,9e-05,7.31523]
[1778946160660,30.0,78135.57,0.0,-0.92719,9e-05,7.33248]
[1778946165696,30.0,78140.4,0.0,-0.92674,9e-05,7.36723]
[1778946170730,30.01,78141.69,0.0,-0.92661,9e-05,7.37763]
[1778946177256,30.01,78146.42,0.0,-0.92617,9e-05,7.41166]
[1778946182814,30.01,78146.76,0.0,-0.92612,9e-05,7.41556]
[1778946190870,30.02,78145.93,0.0,-0.92617,9e-05,7.412]
[1778946195905,30.02,78146.02,0.0,-0.92614,9e-05,7.41391]
[1778946202955,30.02,78147.45,0.0,-0.926,9e-05,7.42537]
[1778946207989,30.03,78151.42,0.0,-0.92563,9e-05,7.45349]
[1778946213024,30.03,78150.34,0.0,-0.92576,9e-05,7.44225]
[1778946219079,30.03,78150.86,0.0,-0.9257,9e-05,7.44697]
[1778946223101,30.03,78153.09,0.0,-0.92549,9e-05,7.46284]
[1778946228136,30.03,78152.12,0.0,-0.92557,9e-05,7.45673]
[1778946233171,30.03,78154.76,0.0,-0.92533,9e-05,7.47519]
[1778946238210,30.03,78152.62,0.0,-0.92552,9e-05,7.46069]
[1778946244251,30.03,78155.46,0.0,-0.92527,9e-05,7.48018]
[1778946248280,30.03,78149.71,0.0,-0.92578,9e-05,7.44065]
[1778946253315,30.03,78148.0,0.0,-0.92593,9e-05,7.42899]
[1778946258349,30.03,78147.16,0.0,-0.926,9e-05,7.42331]
[1778946263384,30.03,78147.63,0.0,-0.92596,9e-05,7.42659]
[1778946268423,30.03,78146.95,0.0,-0.92602,9e-05,7.42199]
[1778946273458,30.03,78145.77,0.0,-0.92616,9e-05,7.40925]
[1778946278493,30.03,78146.2,0.0,-0.92612,9e-05,7.41236]
[1778946284536,30.03,78146.13,0.0,-0.92613,9e-05,7.41208]
[1778946290578,30.03,78146.14,0.0,-0.92612,9e-05,7.41233]
[1778946296620,30.03,78146.71,0.0,-0.92607,9e-05,7.41639]
[1778946301654,30.03,78148.62,0.0,-0.9259,9e-05,7.4295]
[1778946306691,30.03,78144.14,0.0,-0.9263,9e-05,7.39893]
[1778946312733,30.04,78144.37,0.0,-0.92627,9e-05,7.40078]
[1778946318237,30.04,78144.68,0.0,-0.92624,9e-05,7.40318]
[1778946324817,30.04,78145.18,0.0,-0.92619,9e-05,7.40692]
[1778946329853,30.04,78143.23,0.0,-0.92636,9e-05,7.39386]
[1778946335900,30.04,78147.28,0.0,-0.92605,9e-05,7.41698]
[1778946340934,30.04,78147.77,0.0,-0.926,9e-05,7.42054]
[1778946344962,30.04,78153.64,0.0,-0.92548,9e-05,7.46083]
[1778946349997,30.04,78154.39,0.0,-0.92542,9e-05,7.46578]
[1778946353021,30.04,78167.63,0.0,-0.92424,9e-05,7.55666]
[1778946354028,30.04,78175.91,0.0,-0.9235,9e-05,7.6137]
[1778946359063,30.03,78178.84,0.0,-0.92325,9e-05,7.63279]
[1778946364098,30.03,78182.38,0.0,-0.92294,9e-05,7.65625]
[1778946371611,30.03,78185.46,0.0,-0.92268,9e-05,7.6762]
[1778946379207,30.03,78183.41,0.0,-0.92289,9e-05,7.66033]
[1778946385250,30.02,78181.12,0.0,-0.92311,9e-05,7.64333]
[1778946390286,30.02,78180.1,0.0,-0.92322,9e-05,7.63538]
[1778946396328,30.02,78178.87,0.0,-0.92339,9e-05,7.62088]
[1778946401825,30.02,78177.5,0.0,-0.92352,9e-05,7.6104]
[1778946407404,30.02,78175.62,0.0,-0.92371,9e-05,7.59614]
[1778946412442,30.01,78174.33,0.0,-0.92384,9e-05,7.58612]
[1778946417474,30.01,78174.29,0.0,-0.92386,9e-05,7.58474]
[1778946420495,30.01,78168.06,0.0,-0.92443,9e-05,7.5411]
[1778946426538,30.01,78166.88,0.0,-0.92454,9e-05,7.53225]
[1778946431573,30.01,78165.8,0.0,-0.92464,9e-05,7.52428]
[1778946436607,30.01,78164.24,0.0,-0.92479,9e-05,7.51306]
[1778946442652,30.01,78162.09,0.0,-0.92499,9e-05,7.49772]
[1778946445674,30.01,78173.01,0.0,-0.92401,9e-05,7.57283]
[1778946446677,30.01,78173.58,0.0,-0.92397,9e-05,7.57656]
[1778946450705,30.0,78180.91,0.0,-0.92332,9e-05,7.62653]
[1778946455747,30.0,78185.87,0.0,-0.92293,9e-05,7.65484]
[1778946458768,30.0,78192.9,0.0,-0.9223,9e-05,7.70304]
[1778946461790,30.0,78200.19,0.0,-0.92164,9e-05,7.75303]
[1778946467834,29.99,78201.6,0.0,-0.92154,9e-05,7.76078]
[1778946470851,29.99,78207.2,0.0,-0.92103,9e-05,7.79904]
[1778946472327,29.99,78211.22,0.0,-0.92067,9e-05,7.82654]
[1778946477900,29.99,78213.37,0.0,-0.9205,9e-05,7.83961]
[1778946482935,29.98,78214.09,0.0,-0.92046,9e-05,7.84264]
[1778946487970,29.98,78217.18,0.0,-0.9202,9e-05,7.8624]
[1778946493005,29.97,78215.65,0.0,-0.92037,9e-05,7.84938]
[1778946498040,29.97,78213.3,0.0,-0.92063,9e-05,7.83027]
[1778946504082,29.96,78211.74,0.0,-0.9208,9e-05,7.81676]
[1778946509118,29.96,78210.47,0.0,-0.92095,9e-05,7.80564]
[1778946514153,29.96,78206.49,0.0,-0.92139,9e-05,7.7706]
[1778946519187,29.95,78203.27,0.0,-0.92172,9e-05,7.74594]
[1778946522677,29.95,78199.41,0.0,-0.92209,9e-05,7.71784]
[1778946528252,29.95,78204.02,0.0,-0.92169,9e-05,7.74824]
[1778946533285,29.94,78207.37,0.0,-0.9214,9e-05,7.77016]
[1778946535299,29.94,78214.15,0.0,-0.92078,9e-05,7.81718]
[1778946540334,29.94,78214.25,0.0,-0.9208,9e-05,7.81587]
[1778946545369,29.93,78211.05,0.0,-0.92112,9e-05,7.79129]
[1778946550404,29.93,78216.29,0.0,-0.92066,9e-05,7.82616]
[1778946555440,29.93,78220.74,0.0,-0.92028,9e-05,7.85524]
[1778946558462,29.92,78214.36,0.0,-0.92089,9e-05,7.80891]
[1778946563496,29.92,78212.02,0.0,-0.92113,9e-05,7.79063]
[1778946568531,29.92,78216.51,0.0,-0.92074,9e-05,7.82051]
[1778946574573,29.91,78217.52,0.0,-0.92072,9e-05,7.82055]
[1778946579608,29.91,78219.22,0.0,-0.92058,9e-05,7.83074]
[1778946584644,29.91,78218.1,0.0,-0.92071,9e-05,7.8211]
[1778946590687,29.9,78219.39,0.0,-0.92062,9e-05,7.82828]
[1778946595721,29.9,78213.22,0.0,-0.92121,9e-05,7.78319]
[1778946601769,29.9,78215.27,0.0,-0.92104,9e-05,7.79629]
[1778946603783,29.9,78210.16,0.0,-0.92152,9e-05,7.75988]
[1778946604790,29.9,78209.09,0.0,-0.92162,9e-05,7.75221]
[1778946609824,29.89,78210.97,0.0,-0.92146,9e-05,7.76468]
[1778946617880,29.89,78212.74,0.0,-0.92131,9e-05,7.77596]
[1778946622917,29.89,78202.08,0.0,-0.9223,9e-05,7.70044]
[1778946623925,29.89,78201.79,0.0,-0.92233,9e-05,7.69841]
[1778946626944,29.89,78195.83,0.0,-0.92287,9e-05,7.65673]
[1778946629964,29.89,78188.46,0.0,-0.92354,9e-05,7.60541]
[1778946634999,29.89,78185.62,0.0,-0.92384,9e-05,7.58118]
[1778946640041,29.89,78181.71,0.0,-0.92419,9e-05,7.55439]
[1778946645073,29.89,78178.6,0.0,-0.92446,9e-05,7.53319]
[1778946650108,29.89,78175.49,0.0,-0.92473,9e-05,7.51205]
[1778946655144,29.9,78174.03,0.0,-0.92486,9e-05,7.5023]
[1778946660179,29.9,78172.5,0.0,-0.92499,9e-05,7.49198]
[1778946665215,29.9,78170.26,0.0,-0.92519,9e-05,7.47675]
[1778946671259,29.9,78170.92,0.0,-0.92513,9e-05,7.48167]
[1778946678308,29.9,78170.69,0.0,-0.92514,9e-05,7.48045]
[1778946683811,29.9,78170.45,0.0,-0.92516,9e-05,7.4791]
[1778946690392,29.9,78169.07,0.0,-0.92528,9e-05,7.47]
[1778946698449,29.9,78169.78,0.0,-0.92525,9e-05,7.4706]
[1778946703951,29.9,78173.02,0.0,-0.92496,9e-05,7.49309]
[1778946709526,29.9,78173.85,0.0,-0.92488,9e-05,7.49889]
[1778946714562,29.9,78174.23,0.0,-0.92485,9e-05,7.5016]
[1778946719596,29.9,78174.86,0.0,-0.92479,9e-05,7.50611]
[1778946725638,29.9,78175.45,0.0,-0.92473,9e-05,7.51052]
[1778946730673,29.9,78176.12,0.0,-0.92467,9e-05,7.51549]
[1778946735708,29.9,78176.81,0.0,-0.9246,9e-05,7.52062]
[1778946744232,29.9,78177.08,0.0,-0.92457,9e-05,7.52312]
[1778946749807,29.9,78177.38,0.0,-0.92454,9e-05,7.52564]
[1778946755848,29.91,78177.41,0.0,-0.92457,9e-05,7.52145]
[1778946760883,29.91,78177.6,0.0,-0.92455,9e-05,7.52315]
[1778946765920,29.91,78182.31,0.0,-0.92412,9e-05,7.55615]
[1778946770960,29.91,78178.54,0.0,-0.92446,9e-05,7.5301]
[1778946775998,29.91,78183.32,0.0,-0.92403,9e-05,7.5633]
[1778946781033,29.91,78181.89,0.0,-0.92416,9e-05,7.55317]
[1778946787076,29.91,78183.74,0.0,-0.924,9e-05,7.56571]
[1778946792112,29.91,78187.13,0.0,-0.92369,9e-05,7.58893]
[1778946798153,29.9,78188.64,0.0,-0.92356,9e-05,7.59894]
[1778946807216,29.9,78190.07,0.0,-0.92345,9e-05,7.60793]
[1778946812251,29.9,78192.11,0.0,-0.92331,9e-05,7.61664]
[1778946818293,29.9,78193.08,0.0,-0.92324,9e-05,7.62257]
[1778946824337,29.9,78193.02,0.0,-0.92325,9e-05,7.62129]
[1778946828365,29.9,78185.53,0.0,-0.92394,9e-05,7.56883]
[1778946833398,29.9,78180.66,0.0,-0.92438,9e-05,7.53504]
[1778946838433,29.9,78179.69,0.0,-0.92446,9e-05,7.52841]
[1778946843469,29.9,78181.12,0.0,-0.92433,9e-05,7.53833]
[1778946849511,29.9,78180.35,0.0,-0.92441,9e-05,7.53273]
[1778946854546,29.9,78182.36,0.0,-0.92423,9e-05,7.54631]
[1778946859581,29.9,78184.3,0.0,-0.92406,9e-05,7.55933]
[1778946864616,29.89,78185.58,0.0,-0.92395,9e-05,7.56775]
[1778946871126,29.89,78186.7,0.0,-0.9239,9e-05,7.57013]
[1778946876702,29.89,78186.37,0.0,-0.92394,9e-05,7.5674]
[1778946883749,29.89,78184.92,0.0,-0.92407,9e-05,7.55717]
[1778946888784,29.89,78183.69,0.0,-0.92418,9e-05,7.54868]
[1778946891266,29.89,78175.19,0.0,-0.92494,9e-05,7.48995]
[1778946896840,29.89,78172.4,0.0,-0.92518,9e-05,7.47129]
[1778946901875,29.9,78171.92,0.0,-0.92522,9e-05,7.46841]
[1778946907917,29.9,78170.69,0.0,-0.92532,9e-05,7.46039]
[1778946912954,29.9,78170.0,0.0,-0.92538,9e-05,7.45595]
[1778946917986,29.9,78173.86,0.0,-0.92504,9e-05,7.48278]
[1778946928057,29.9,78173.6,0.0,-0.92506,9e-05,7.48097]
[1778946933093,29.9,78171.93,0.0,-0.92525,9e-05,7.46462]
[1778946940141,29.9,78170.93,0.0,-0.92534,9e-05,7.45771]
[1778946945177,29.9,78177.53,0.0,-0.92475,9e-05,7.50299]
[1778946951685,29.9,78179.96,0.0,-0.92454,9e-05,7.51938]
[1778946956253,29.89,78186.38,0.0,-0.92396,9e-05,7.56368]
[1778946961288,29.89,78188.88,0.0,-0.92374,9e-05,7.58075]
[1778946966353,29.89,78188.3,0.0,-0.9238,9e-05,7.57642]
[1778946968368,29.89,78183.72,0.0,-0.92421,9e-05,7.54461]
[1778946973404,29.89,78181.24,0.0,-0.92443,9e-05,7.52758]
[1778946978438,29.89,78180.24,0.0,-0.92452,9e-05,7.52086]
[1778946983474,29.9,78183.02,0.0,-0.92427,9e-05,7.54039]
[1778946988508,29.9,78184.92,0.0,-0.92409,9e-05,7.55399]
[1778946995557,29.9,78182.43,0.0,-0.92435,9e-05,7.53245]
[1778947000592,29.9,78180.21,0.0,-0.92454,9e-05,7.51762]
[1778947005626,29.9,78177.61,0.0,-0.92477,9e-05,7.50028]
[1778947010662,29.9,78174.41,0.0,-0.92505,9e-05,7.47885]
[1778947015697,29.9,78172.28,0.0,-0.92523,9e-05,7.46481]
[1778947020733,29.9,78170.19,0.0,-0.92541,9e-05,7.45097]
[1778947025767,29.9,78168.02,0.0,-0.92559,9e-05,7.43656]
[1778947030802,29.91,78166.29,0.0,-0.92574,9e-05,7.42519]
[1778947036844,29.91,78165.88,0.0,-0.92577,9e-05,7.42296]
[1778947042334,29.91,78166.94,0.0,-0.92567,9e-05,7.43056]
[1778947047922,29.91,78170.93,0.0,-0.92531,9e-05,7.45821]
[1778947052957,29.91,78175.5,0.0,-0.92495,9e-05,7.48493]
[1778947057992,29.91,78178.5,0.0,-0.92468,9e-05,7.5056]
[1778947064035,29.91,78178.09,0.0,-0.92472,9e-05,7.50256]
[1778947069070,29.91,78174.04,0.0,-0.92508,9e-05,7.47441]
[1778947074105,29.91,78174.44,0.0,-0.92505,9e-05,7.47715]
[1778947079141,29.91,78174.78,0.0,-0.92502,9e-05,7.47952]
[1778947084175,29.91,78175.82,0.0,-0.92492,9e-05,7.48679]
[1778947089210,29.91,78175.29,0.0,-0.92497,9e-05,7.48325]
[1778947094245,29.91,78174.96,0.0,-0.925,9e-05,7.48115]
[1778947099280,29.91,78175.61,0.0,-0.92494,9e-05,7.48581]
[1778947104315,29.91,78175.49,0.0,-0.92495,9e-05,7.48512]
[1778947109350,29.91,78175.57,0.0,-0.92494,9e-05,7.48582]
[1778947118413,29.91,78175.01,0.0,-0.92502,9e-05,7.47758]
[1778947123448,29.91,78175.69,0.0,-0.92496,9e-05,7.48254]
[1778947128483,29.91,78177.09,0.0,-0.92483,9e-05,7.49245]
[1778947133519,29.91,78176.13,0.0,-0.92491,9e-05,7.48604]
[1778947140567,29.91,78176.08,0.0,-0.92491,9e-05,7.486]
[1778947146609,29.91,78175.78,0.0,-0.92494,9e-05,7.48416]
[1778947152103,29.91,78176.31,0.0,-0.92489,9e-05,7.48803]
[1778947157699,29.91,78176.23,0.0,-0.92489,9e-05,7.48765]
[1778947166763,29.91,78175.57,0.0,-0.92495,9e-05,7.48337]
[1778947172243,29.91,78174.49,0.0,-0.92508,9e-05,7.47127]
[1778947177841,29.91,78173.51,0.0,-0.92517,9e-05,7.4648]
[1778947182877,29.91,78173.93,0.0,-0.92513,9e-05,7.46796]
[1778947190932,29.91,78174.15,0.0,-0.9251,9e-05,7.46986]
[1778947195967,29.91,78173.44,0.0,-0.92516,9e-05,7.46517]
[1778947201010,29.92,78173.71,0.0,-0.92514,9e-05,7.46724]
[1778947202465,29.92,78164.83,0.0,-0.92593,9e-05,7.40612]
[1778947203022,29.92,78164.83,0.0,-0.92593,9e-05,7.40626]
[1778947204035,29.92,78158.66,0.0,-0.92647,9e-05,7.36411]
[1778947208058,29.92,78152.98,0.0,-0.92696,9e-05,7.32609]
[1778947213093,29.92,78154.67,0.0,-0.92679,9e-05,7.33882]
[1778947219137,29.92,78154.66,0.0,-0.92678,9e-05,7.33996]
[1778947224172,29.92,78153.13,0.0,-0.9269,9e-05,7.3305]
[1778947230217,29.93,78152.84,0.0,-0.92691,9e-05,7.32968]
[1778947235250,29.93,78151.03,0.0,-0.9271,9e-05,7.31352]
[1778947240293,29.93,78150.51,0.0,-0.92713,9e-05,7.311]
[1778947245323,29.93,78145.93,0.0,-0.92752,9e-05,7.28091]
[1778947250357,29.93,78146.16,0.0,-0.92748,9e-05,7.2837]
[1778947255392,29.94,78146.11,0.0,-0.92747,9e-05,7.28456]
[1778947260427,29.94,78144.43,0.0,-0.9276,9e-05,7.27442]
[1778947265464,29.94,78142.58,0.0,-0.92774,9e-05,7.26323]
[1778947267479,29.94,78133.98,0.0,-0.92848,9e-05,7.20553]
[1778947268485,29.94,78131.75,0.0,-0.92867,9e-05,7.19084]
[1778947270505,29.95,78124.55,0.0,-0.92928,9e-05,7.14311]
[1778947271506,29.95,78122.43,0.0,-0.92945,9e-05,7.12935]
[1778947273520,29.95,78127.67,0.0,-0.92899,9e-05,7.16575]
[1778947278558,29.95,78135.85,0.0,-0.92825,9e-05,7.22365]
[1778947279579,29.95,78142.09,0.0,-0.9277,9e-05,7.26646]
[1778947280574,29.96,78153.2,0.0,-0.92672,9e-05,7.34257]
[1778947281584,29.96,78158.1,0.0,-0.92629,9e-05,7.37637]
[1778947283594,29.96,78159.87,0.0,-0.92613,9e-05,7.38892]
[1778947288629,29.96,78160.51,0.0,-0.92606,9e-05,7.39442]
[1778947293664,29.96,78159.59,0.0,-0.92616,9e-05,7.3845]
[1778947298699,29.96,78157.53,0.0,-0.92633,9e-05,7.37172]
[1778947309776,29.97,78157.22,0.0,-0.92631,9e-05,7.3727]
[1778947314812,29.97,78155.47,0.0,-0.92645,9e-05,7.36209]
[1778947319846,29.97,78156.71,0.0,-0.92633,9e-05,7.37186]
[1778947324888,29.98,78152.18,0.0,-0.9267,9e-05,7.34247]
[1778947329923,29.98,78151.46,0.0,-0.92675,9e-05,7.3389]
[1778947334956,29.98,78161.82,0.0,-0.92582,9e-05,7.41092]
[1778947337980,29.98,78167.07,0.0,-0.92535,9e-05,7.44733]
[1778947343464,29.98,78168.27,0.0,-0.92523,9e-05,7.45623]
[1778947351521,29.99,78174.2,0.0,-0.92473,9e-05,7.49334]
[1778947357113,29.99,78174.99,0.0,-0.92465,9e-05,7.49962]
[1778947359127,29.99,78179.91,0.0,-0.92421,9e-05,7.53383]
[1778947364162,29.99,78185.41,0.0,-0.9237,9e-05,7.57223]
[1778947369197,29.99,78188.17,0.0,-0.92345,9e-05,7.59155]
[1778947376246,29.99,78192.61,0.0,-0.92305,9e-05,7.62253]
[1778947381731,29.99,78197.83,0.0,-0.92257,9e-05,7.65892]
[1778947386316,29.99,78200.78,0.0,-0.9223,9e-05,7.67927]
[1778947388331,29.99,78215.34,0.0,-0.92096,9e-05,7.78101]
[1778947389337,29.99,78228.72,0.0,-0.91971,9e-05,7.87503]
[1778947394372,29.98,78226.75,0.0,-0.91992,9e-05,7.8594]
[1778947399407,29.98,78224.37,0.0,-0.92017,9e-05,7.84084]
[1778947401871,29.98,78218.72,0.0,-0.92071,9e-05,7.80036]
[1778947407464,29.98,78219.27,0.0,-0.92068,9e-05,7.80258]
[1778947412498,29.97,78220.52,0.0,-0.92062,9e-05,7.80507]
[1778947418540,29.97,78222.24,0.0,-0.92049,9e-05,7.81544]
[1778947420554,29.97,78228.88,0.0,-0.91987,9e-05,7.86174]
[1778947423576,29.97,78233.92,0.0,-0.91941,9e-05,7.89634]
[1778947428610,29.96,78234.28,0.0,-0.91941,9e-05,7.89682]
[1778947433645,29.96,78236.55,0.0,-0.91922,9e-05,7.91073]
[1778947438681,29.95,78237.16,0.0,-0.91919,9e-05,7.91278]
[1778947441702,29.95,78252.86,0.0,-0.9177,0.0001,8.0243]
[1778947442709,29.95,78268.9,0.0,-0.91615,0.0001,8.13976]
[1778947443722,29.96,78266.54,0.0,-0.91637,0.0001,8.123]
[1778947448751,29.96,78266.99,0.0,-0.91631,0.0001,8.12736]
[1778947454794,29.96,78265.12,0.0,-0.91648,0.0001,8.11507]
[1778947459828,29.96,78262.96,0.0,-0.91668,0.0001,8.1005]
[1778947464867,29.96,78262.76,0.0,-0.91668,0.0001,8.09991]
[1778947469898,29.96,78265.05,0.0,-0.91646,0.0001,8.1166]
[1778947474934,29.96,78264.42,0.0,-0.91656,0.0001,8.10777]
[1778947479973,29.97,78270.9,0.0,-0.91592,0.0001,8.15499]
[1778947480978,29.97,78284.54,0.0,-0.91458,0.0001,8.25359]
[1778947481985,29.97,78297.86,0.0,-0.91326,0.0001,8.35026]
[1778947482992,29.97,78298.77,0.0,-0.91317,0.0001,8.35669]
[1778947488028,29.96,78294.61,0.0,-0.9136,0.0001,8.32551]
[1778947490042,29.96,78287.91,0.0,-0.91427,0.0001,8.27658]
[1778947491047,29.96,78285.85,0.0,-0.91447,0.0001,8.26159]
[1778947496082,29.96,78287.85,0.0,-0.91427,0.0001,8.27601]
[1778947500118,29.96,78283.9,0.0,-0.91466,0.0001,8.24744]
[1778947505154,29.96,78284.08,0.0,-0.91464,0.0001,8.24903]
[1778947506161,29.96,78275.35,0.0,-0.9155,0.0001,8.18584]
[1778947507174,29.96,78266.51,0.0,-0.91636,0.0001,8.12212]
[1778947512652,29.96,78263.29,0.0,-0.9167,0.0001,8.09709]
[1778947519254,29.95,78261.32,0.0,-0.91695,0.0001,8.07878]
[1778947524291,29.95,78259.24,0.0,-0.91718,0.0001,8.06149]
[1778947525296,29.95,78253.19,0.0,-0.91777,0.0001,8.01759]
[1778947526303,29.94,78246.75,0.0,-0.9184,0.0001,7.97063]
[1778947531795,29.94,78237.85,0.0,-0.91932,9e-05,7.90011]
[1778947532802,29.94,78234.04,0.0,-0.91969,9e-05,7.87275]
[1778947534816,29.94,78230.57,0.0,-0.92002,9e-05,7.84731]
[1778947537380,29.94,78225.97,0.0,-0.92047,9e-05,7.81366]
[1778947538387,29.94,78220.74,0.0,-0.92096,9e-05,7.77649]
[1778947544889,29.93,78223.26,0.0,-0.92074,9e-05,7.7933]
[1778947550475,29.93,78219.88,0.0,-0.92107,9e-05,7.76818]
[1778947555967,29.93,78223.2,0.0,-0.92077,9e-05,7.79085]
[1778947562009,29.93,78221.84,0.0,-0.92091,9e-05,7.78062]
[1778947567594,29.93,78223.19,0.0,-0.92079,9e-05,7.78954]
[1778947573092,29.93,78227.57,0.0,-0.92039,9e-05,7.8198]
[1778947575655,29.92,78235.31,0.0,-0.91967,9e-05,7.87413]
[1778947578673,29.92,78238.25,0.0,-0.9194,9e-05,7.89427]
[1778947583706,29.92,78239.67,0.0,-0.91928,9e-05,7.90318]
[1778947588741,29.92,78238.94,0.0,-0.91937,9e-05,7.8968]
[1778947593777,29.92,78236.45,0.0,-0.91966,9e-05,7.87314]
[1778947598811,29.92,78232.63,0.0,-0.92003,9e-05,7.84515]
[1778947603847,29.92,78228.39,0.0,-0.92043,9e-05,7.81504]
[1778947609890,29.92,78224.69,0.0,-0.92077,9e-05,7.78942]
[1778947617945,29.91,78223.18,0.0,-0.92092,9e-05,7.7781]
[1778947619960,29.91,78218.07,0.0,-0.9214,9e-05,7.74195]
[1778947620967,29.91,78212.52,0.0,-0.92192,9e-05,7.70275]
[1778947621973,29.91,78212.41,0.0,-0.92193,9e-05,7.70183]
[1778947627008,29.91,78213.15,0.0,-0.92187,9e-05,7.70633]
[1778947631037,29.91,78218.5,0.0,-0.92138,9e-05,7.74348]
[1778947637078,29.91,78221.81,0.0,-0.92108,9e-05,7.76654]
[1778947642113,29.91,78221.6,0.0,-0.9211,9e-05,7.76481]
[1778947647151,29.91,78216.28,0.0,-0.9216,9e-05,7.72717]
[1778947652185,29.91,78213.98,0.0,-0.92186,9e-05,7.70535]
[1778947657220,29.91,78213.5,0.0,-0.92192,9e-05,7.70154]
[1778947662255,29.91,78214.04,0.0,-0.92187,9e-05,7.70525]
[1778947668297,29.91,78217.25,0.0,-0.92157,9e-05,7.72798]
[1778947670316,29.91,78210.94,0.0,-0.92215,9e-05,7.68371]
[1778947675347,29.91,78211.23,0.0,-0.92212,9e-05,7.68607]
[1778947680381,29.91,78214.99,0.0,-0.92177,9e-05,7.71268]
[1778947685416,29.91,78217.28,0.0,-0.92156,9e-05,7.72881]
[1778947690453,29.91,78217.45,0.0,-0.92154,9e-05,7.73]
[1778947695487,29.91,78220.58,0.0,-0.92125,9e-05,7.75195]
[1778947700535,29.91,78221.93,0.0,-0.92112,9e-05,7.76139]
[1778947701994,29.91,78248.25,0.0,-0.91864,0.0001,7.94829]
[1778947702537,29.91,78248.74,0.0,-0.91859,0.0001,7.95204]
[1778947703542,29.91,78257.84,0.0,-0.91771,0.0001,8.01721]
[1778947709587,29.91,78262.21,0.0,-0.91729,0.0001,8.04914]
[1778947715629,29.91,78262.12,0.0,-0.91733,0.0001,8.04407]
[1778947720665,29.91,78261.52,0.0,-0.91742,0.0001,8.03753]
[1778947725700,29.9,78254.74,0.0,-0.9181,0.0001,7.98696]
[1778947726706,29.9,78248.68,0.0,-0.91868,0.0001,7.94342]
[1778947732208,29.9,78246.04,0.0,-0.91895,0.0001,7.92335]
[1778947737784,29.9,78244.69,0.0,-0.9191,0.0001,7.9125]
[1778947738790,29.9,78239.21,0.0,-0.91962,9e-05,7.87342]
[1778947740804,29.9,78234.01,0.0,-0.92011,9e-05,7.83637]
[1778947745839,29.9,78234.47,0.0,-0.92007,9e-05,7.83923]
[1778947750874,29.9,78232.7,0.0,-0.92024,9e-05,7.8263]
[1778947754902,29.9,78226.38,0.0,-0.92084,9e-05,7.78146]
[1778947759937,29.9,78226.28,0.0,-0.92085,9e-05,7.78066]
[1778947764972,29.9,78225.4,0.0,-0.92093,9e-05,7.77432]
[1778947770011,29.9,78223.93,0.0,-0.92107,9e-05,7.76381]
[1778947775046,29.9,78222.47,0.0,-0.92125,9e-05,7.74852]
[1778947781087,29.9,78222.19,0.0,-0.92128,9e-05,7.7465]
[1778947787129,29.9,78221.93,0.0,-0.92131,9e-05,7.7446]
[1778947793172,29.9,78222.34,0.0,-0.92127,9e-05,7.74739]
[1778947796193,29.9,78216.05,0.0,-0.92185,9e-05,7.70311]
[1778947801228,29.9,78216.04,0.0,-0.92185,9e-05,7.7033]
[1778947806262,29.9,78217.34,0.0,-0.92173,9e-05,7.71266]
[1778947811299,29.9,78212.47,0.0,-0.92218,9e-05,7.67857]
[1778947816335,29.9,78206.55,0.0,-0.92272,9e-05,7.63766]
[1778947818348,29.9,78203.26,0.0,-0.92301,9e-05,7.61502]
[1778947823385,29.9,78196.53,0.0,-0.92362,9e-05,7.5684]
[1778947825397,29.9,78190.28,0.0,-0.92419,9e-05,7.52516]
[1778947829444,29.9,78184.9,0.0,-0.92467,9e-05,7.48841]
[1778947830438,29.9,78170.84,0.0,-0.92592,9e-05,7.39156]
[1778947831444,29.9,78165.03,0.0,-0.92648,9e-05,7.34715]
[1778947832450,29.9,78164.28,0.0,-0.92654,9e-05,7.34238]
[1778947837486,29.91,78160.41,0.0,-0.92686,9e-05,7.31777]
[1778947842983,29.91,78157.22,0.0,-0.92711,9e-05,7.29825]
[1778947848560,29.91,78151.88,0.0,-0.92755,9e-05,7.26374]
[1778947853595,29.92,78150.92,0.0,-0.92761,9e-05,7.25923]
[1778947857623,29.92,78144.57,0.0,-0.92814,9e-05,7.21773]
[1778947863124,29.93,78141.21,0.0,-0.9284,9e-05,7.19772]
[1778947868700,29.93,78137.3,0.0,-0.92869,9e-05,7.17428]
[1778947873735,29.94,78136.8,0.0,-0.92871,9e-05,7.17341]
[1778947876757,29.94,78127.38,0.0,-0.92949,9e-05,7.11147]
[1778947879777,29.94,78133.38,0.0,-0.92896,9e-05,7.15372]
[1778947884813,29.95,78131.99,0.0,-0.92904,9e-05,7.14698]
[1778947889849,29.95,78131.37,0.0,-0.92906,9e-05,7.14538]
[1778947894885,29.96,78131.05,0.0,-0.9291,9e-05,7.14106]
[1778947899918,29.96,78133.96,0.0,-0.92881,9e-05,7.16319]
[1778947904953,29.97,78135.93,0.0,-0.92861,9e-05,7.17893]
[1778947909989,29.97,78139.49,0.0,-0.92827,9e-05,7.20536]
[1778947915025,29.98,78146.02,0.0,-0.92768,9e-05,7.25186]
[1778947916031,29.98,78146.54,0.0,-0.92763,9e-05,7.25577]
[1778947921073,29.98,78147.43,0.0,-0.92753,9e-05,7.26367]
[1778947926102,29.98,78149.67,0.0,-0.92731,9e-05,7.28085]
[1778947927108,29.99,78151.84,0.0,-0.92711,9e-05,7.29613]
[1778947932145,29.99,78152.52,0.0,-0.92702,9e-05,7.30259]
[1778947938185,29.99,78152.37,0.0,-0.927,9e-05,7.30428]
[1778947943220,30.0,78151.32,0.0,-0.92707,9e-05,7.29934]
[1778947948255,30.0,78151.43,0.0,-0.92703,9e-05,7.3022]
[1778947953290,30.01,78151.35,0.0,-0.92705,9e-05,7.29887]
[1778947958326,30.01,78151.1,0.0,-0.92705,9e-05,7.29916]
[1778947963360,30.01,78150.77,0.0,-0.92705,9e-05,7.29887]
[1778947968397,30.02,78148.96,0.0,-0.92718,9e-05,7.28852]
[1778947973430,30.02,78148.74,0.0,-0.92718,9e-05,7.289]
[1778947978465,30.02,78156.03,0.0,-0.92651,9e-05,7.3406]
[1778947979478,30.03,78161.19,0.0,-0.92605,9e-05,7.37618]
[1778947980480,30.03,78161.43,0.0,-0.92603,9e-05,7.37808]
[1778947985513,30.03,78164.22,0.0,-0.92576,9e-05,7.39852]
[1778947990550,30.03,78165.05,0.0,-0.92567,9e-05,7.40553]
[1778947997599,30.03,78165.08,0.0,-0.92564,9e-05,7.40759]
[1778948002635,30.04,78166.7,0.0,-0.92548,9e-05,7.42008]
[1778948007670,30.04,78167.48,0.0,-0.92539,9e-05,7.42686]
[1778948014180,30.04,78167.95,0.0,-0.92537,9e-05,7.4273]
[1778948019756,30.05,78169.87,0.0,-0.92518,9e-05,7.44195]
[1778948024789,30.05,78167.24,0.0,-0.92539,9e-05,7.42537]
[1778948029826,30.05,78164.22,0.0,-0.92564,9e-05,7.40638]
[1778948034859,30.06,78162.09,0.0,-0.92581,9e-05,7.39329]
[1778948037881,30.06,78167.74,0.0,-0.9253,9e-05,7.43282]
[1778948039897,30.06,78173.45,0.0,-0.92478,9e-05,7.47245]
[1778948041908,30.06,78178.92,0.0,-0.92428,9e-05,7.51044]
[1778948047950,30.06,78182.91,0.0,-0.92392,9e-05,7.53874]
[1778948054465,30.06,78185.3,0.0,-0.92369,9e-05,7.55616]
[1778948057015,30.06,78178.9,0.0,-0.92426,9e-05,7.51244]
[1778948060038,30.06,78172.66,0.0,-0.92481,9e-05,7.47015]
[1778948065069,30.07,78167.94,0.0,-0.92521,9e-05,7.43906]
[1778948070105,30.07,78165.75,0.0,-0.92539,9e-05,7.42543]
[1778948075139,30.07,78161.53,0.0,-0.92579,9e-05,7.39311]
[1778948079167,30.07,78167.19,0.0,-0.92527,9e-05,7.433]
[1778948080175,30.07,78174.18,0.0,-0.92464,9e-05,7.48125]
[1778948081183,30.07,78176.08,0.0,-0.92447,9e-05,7.49448]
[1778948094274,30.08,78181.11,0.0,-0.924,9e-05,7.53087]
[1778948095281,30.08,78187.22,0.0,-0.92344,9e-05,7.57326]
[1778948100319,30.08,78187.56,0.0,-0.9234,9e-05,7.5763]
[1778948105353,30.08,78184.92,0.0,-0.92363,9e-05,7.55869]
[1778948110389,30.08,78181.32,0.0,-0.92395,9e-05,7.53466]
[1778948115426,30.08,78182.07,0.0,-0.92387,9e-05,7.54077]
[1778948120459,30.09,78184.19,0.0,-0.92366,9e-05,7.55623]
[1778948125495,30.09,78184.2,0.0,-0.92365,9e-05,7.55715]
[1778948131537,30.09,78184.39,0.0,-0.92366,9e-05,7.55467]
[1778948136576,30.09,78185.03,0.0,-0.92359,9e-05,7.56007]
[1778948141608,30.09,78178.19,0.0,-0.9242,9e-05,7.51395]
[1778948145634,30.09,78170.57,0.0,-0.92487,9e-05,7.46196]
[1778948150671,30.1,78173.39,0.0,-0.92461,9e-05,7.48225]
[1778948155706,30.1,78173.83,0.0,-0.92455,9e-05,7.48671]
[1778948160740,30.1,78170.73,0.0,-0.92481,9e-05,7.46696]
[1778948165775,30.11,78168.4,0.0,-0.92499,9e-05,7.45256]
[1778948170815,30.11,78167.71,0.0,-0.92504,9e-05,7.44922]
[1778948172829,30.11,78161.06,0.0,-0.92563,9e-05,7.40401]
[1778948173835,30.11,78160.22,0.0,-0.9257,9e-05,7.39851]
[1778948178870,30.11,78157.71,0.0,-0.9259,9e-05,7.38253]
[1778948181892,30.11,78152.04,0.0,-0.9264,9e-05,7.34455]
[1778948186928,30.12,78149.08,0.0,-0.92664,9e-05,7.32576]
[1778948189949,30.12,78155.29,0.0,-0.92608,9e-05,7.36876]
[1778948191962,30.12,78160.5,0.0,-0.92566,9e-05,7.39982]
[1778948195458,30.12,78167.19,0.0,-0.92506,9e-05,7.44615]
[1778948201025,30.12,78168.73,0.0,-0.9249,9e-05,7.45808]
[1778948206060,30.12,78169.27,0.0,-0.92484,9e-05,7.46313]
[1778948215597,30.13,78170.94,0.0,-0.92465,9e-05,7.47704]
[1778948225672,30.13,78171.9,0.0,-0.92453,9e-05,7.48632]
[1778948231235,30.14,78172.57,0.0,-0.92445,9e-05,7.49251]
[1778948237277,30.14,78173.69,0.0,-0.92433,9e-05,7.50177]
[1778948242321,30.14,78186.96,0.0,-0.92312,9e-05,7.59452]
[1778948245812,30.14,78192.33,0.0,-0.92262,9e-05,7.63206]
[1778948249370,30.14,78197.35,0.0,-0.92216,9e-05,7.66721]
[1778948254404,30.14,78199.16,0.0,-0.92204,9e-05,7.67503]
[1778948259439,30.14,78202.21,0.0,-0.92176,9e-05,7.69623]
[1778948265485,30.14,78205.89,0.0,-0.92142,9e-05,7.7217]
[1778948270525,30.14,78206.98,0.0,-0.92132,9e-05,7.729]
[1778948273545,30.14,78212.92,0.0,-0.92077,9e-05,7.77032]
[1778948274551,30.14,78218.53,0.0,-0.92025,9e-05,7.80956]
[1778948275558,30.14,78218.71,0.0,-0.92024,9e-05,7.81065]
[1778948280594,30.14,78221.52,0.0,-0.91999,9e-05,7.8295]
[1778948286636,30.14,78220.44,0.0,-0.9201,9e-05,7.82075]
[1778948291670,30.14,78220.7,0.0,-0.92009,9e-05,7.82164]
[1778948296706,30.13,78222.05,0.0,-0.91998,9e-05,7.83019]
[1778948298719,30.13,78227.37,0.0,-0.91948,9e-05,7.86723]
[1778948300737,30.13,78228.12,0.0,-0.91941,9e-05,7.87253]
[1778948305768,30.13,78226.71,0.0,-0.91957,9e-05,7.8612]
[1778948310803,30.13,78229.33,0.0,-0.91934,9e-05,7.87827]
[1778948315838,30.13,78231.18,0.0,-0.9192,9e-05,7.88689]
[1778948319866,30.13,78236.98,0.0,-0.91864,9e-05,7.92866]
[1778948320873,30.13,78251.71,0.0,-0.91723,0.0001,8.0334]
[1778948321880,30.13,78261.43,0.0,-0.91629,0.0001,8.10275]
[1778948322887,30.13,78265.87,0.0,-0.91586,0.0001,8.13442]
[1778948327922,30.13,78263.88,0.0,-0.91607,0.0001,8.1194]
[1778948329937,30.13,78256.62,0.0,-0.91678,0.0001,8.06727]
[1778948334974,30.13,78257.66,0.0,-0.91668,0.0001,8.07427]
[1778948342023,30.13,78257.23,0.0,-0.91673,0.0001,8.07043]
[1778948347059,30.12,78256.48,0.0,-0.91681,0.0001,8.06451]
[1778948352093,30.12,78256.05,0.0,-0.91686,0.0001,8.06095]
[1778948356590,30.12,78263.8,0.0,-0.91612,0.0001,8.11601]
[1778948358138,30.12,78266.65,0.0,-0.91584,0.0001,8.13612]
[1778948363170,30.12,78268.84,0.0,-0.91564,0.0001,8.15084]
[1778948368205,30.12,78268.8,0.0,-0.91566,0.0001,8.14952]
[1778948373241,30.12,78268.13,0.0,-0.91578,0.0001,8.13875]
[1778948378275,30.11,78267.76,0.0,-0.91583,0.0001,8.13521]
[1778948383310,30.11,78265.16,0.0,-0.9161,0.0001,8.11566]
[1778948388345,30.11,78262.85,0.0,-0.91634,0.0001,8.09815]
[1778948394387,30.11,78261.2,0.0,-0.91651,0.0001,8.08517]
[1778948399422,30.11,78259.8,0.0,-0.91666,0.0001,8.07411]
[1778948404457,30.1,78261.64,0.0,-0.9165,0.0001,8.08608]
[1778948409493,30.1,78260.43,0.0,-0.91663,0.0001,8.07626]
[1778948411507,30.1,78252.69,0.0,-0.91738,0.0001,8.02068]
[1778948417011,30.1,78252.36,0.0,-0.91743,0.0001,8.01765]
[1778948422584,30.1,78249.91,0.0,-0.91767,0.0001,7.99938]
[1778948427619,30.1,78248.15,0.0,-0.91785,0.0001,7.98631]
[1778948432659,30.1,78248.83,0.0,-0.91783,0.0001,7.98575]
[1778948435682,30.1,78245.9,0.0,-0.91812,0.0001,7.96483]
[1778948440721,30.1,78246.3,0.0,-0.91808,0.0001,7.96768]
[1778948445756,30.1,78246.77,0.0,-0.91803,0.0001,7.9711]
[1778948450794,30.09,78244.94,0.0,-0.91823,0.0001,7.95612]
[1778948452806,30.09,78241.32,0.0,-0.91859,0.0001,7.92957]
[1778948457843,30.09,78236.9,0.0,-0.91903,9e-05,7.89672]
[1778948458850,30.09,78233.09,0.0,-0.9194,9e-05,7.86911]
[1778948460865,30.09,78230.54,0.0,-0.91965,9e-05,7.85062]
[1778948465902,30.08,78228.95,0.0,-0.91981,9e-05,7.83837]
[1778948468924,30.08,78223.03,0.0,-0.92037,9e-05,7.79622]
[1778948473959,30.08,78223.13,0.0,-0.92037,9e-05,7.79631]
[1778948478994,30.08,78222.95,0.0,-0.9204,9e-05,7.79442]
[1778948481007,30.08,78228.91,0.0,-0.91983,9e-05,7.83666]
[1778948483022,30.08,78229.85,0.0,-0.91974,9e-05,7.84399]
[1778948485036,30.08,78234.95,0.0,-0.91925,9e-05,7.88066]
[1778948490074,30.09,78236.12,0.0,-0.91911,9e-05,7.89044]
[1778948495105,30.09,78237.22,0.0,-0.91903,9e-05,7.89478]
[1778948500144,30.09,78244.42,0.0,-0.91833,0.0001,7.94713]
[1778948507642,30.09,78244.9,0.0,-0.91827,0.0001,7.95184]
[1778948513233,30.1,78241.95,0.0,-0.91854,0.0001,7.93194]
[1778948518268,30.1,78241.33,0.0,-0.91858,0.0001,7.92846]
[1778948524310,30.09,78240.03,0.0,-0.91874,9e-05,7.91706]
[1778948529345,30.09,78236.55,0.0,-0.91909,9e-05,7.89064]
[1778948532367,30.09,78235.69,0.0,-0.91918,9e-05,7.88364]
[1778948537852,30.09,78235.88,0.0,-0.91919,9e-05,7.88325]
[1778948543445,30.08,78236.12,0.0,-0.91918,9e-05,7.88416]
[1778948548480,30.08,78232.92,0.0,-0.9195,9e-05,7.86034]
[1778948553516,30.08,78233.43,0.0,-0.91951,9e-05,7.85801]
[1778948558551,30.08,78231.84,0.0,-0.91967,9e-05,7.84587]
[1778948563588,30.08,78231.7,0.0,-0.91969,9e-05,7.8441]
[1778948568623,30.08,78232.79,0.0,-0.9196,9e-05,7.85107]
[1778948575673,30.07,78232.81,0.0,-0.91961,9e-05,7.85027]
[1778948580707,30.07,78230.66,0.0,-0.91982,9e-05,7.83444]
[1778948585742,30.07,78229.67,0.0,-0.91992,9e-05,7.827]
[1778948593797,30.07,78230.76,0.0,-0.91983,9e-05,7.83387]
[1778948598274,30.07,78236.86,0.0,-0.91926,9e-05,7.87653]
[1778948603867,30.07,78237.59,0.0,-0.9192,9e-05,7.88078]
[1778948606894,30.07,78244.58,0.0,-0.91854,0.0001,7.93033]
[1778948610922,30.07,78244.21,0.0,-0.91856,0.0001,7.92837]
[1778948617972,30.07,78244.65,0.0,-0.91858,0.0001,7.92529]
[1778948624013,30.06,78243.98,0.0,-0.91867,0.0001,7.91902]
[1778948630056,30.06,78243.95,0.0,-0.91869,0.0001,7.9173]
[1778948635090,30.06,78244.11,0.0,-0.91869,0.0001,7.91715]
[1778948641132,30.06,78244.88,0.0,-0.91864,0.0001,7.92109]
[1778948647174,30.05,78245.57,0.0,-0.9186,0.0001,7.92439]
[1778948652210,30.05,78245.61,0.0,-0.9186,0.0001,7.9244]
[1778948658252,30.05,78245.34,0.0,-0.91862,0.0001,7.92252]
[1778948663287,30.05,78244.99,0.0,-0.91865,0.0001,7.92027]
[1778948668322,30.05,78244.62,0.0,-0.91871,0.0001,7.91616]
[1778948673357,30.05,78244.02,0.0,-0.91883,0.0001,7.90545]
[1778948678838,30.04,78243.51,0.0,-0.9189,0.0001,7.90035]
[1778948688908,30.04,78243.72,0.0,-0.91892,0.0001,7.89869]
[1778948696516,30.03,78246.56,0.0,-0.91868,0.0001,7.91702]
[1778948701555,30.03,78248.37,0.0,-0.91852,0.0001,7.92863]
[1778948706589,30.03,78250.14,0.0,-0.91837,0.0001,7.93988]
[1778948711624,30.03,78250.5,0.0,-0.91835,0.0001,7.94106]
[1778948717665,30.02,78251.21,0.0,-0.91831,0.0001,7.94444]
[1778948722701,30.02,78251.06,0.0,-0.91834,0.0001,7.94196]
[1778948727735,30.02,78251.44,0.0,-0.91833,0.0001,7.94328]
[1778948732771,30.02,78251.74,0.0,-0.91836,0.0001,7.93903]
[1778948737810,30.01,78252.12,0.0,-0.91834,0.0001,7.94032]
[1778948743847,30.01,78252.26,0.0,-0.91835,0.0001,7.93958]
[1778948749334,30.01,78253.05,0.0,-0.9183,0.0001,7.9434]
[1778948757945,30.0,78253.18,0.0,-0.91833,0.0001,7.94167]
[1778948762981,30.0,78254.21,0.0,-0.91825,0.0001,7.94743]
[1778948768016,29.99,78254.12,0.0,-0.91828,0.0001,7.94516]
[1778948778088,29.99,78255.33,0.0,-0.91821,0.0001,7.95029]
[1778948785137,29.98,78256.03,0.0,-0.91818,0.0001,7.95269]
[1778948790172,29.98,78258.1,0.0,-0.91801,0.0001,7.96552]
[1778948797221,29.97,78257.85,0.0,-0.91812,0.0001,7.95593]
[1778948803263,29.97,78257.37,0.0,-0.9182,0.0001,7.95005]
[1778948808298,29.96,78255.68,0.0,-0.91839,0.0001,7.93597]
[1778948815348,29.96,78256.0,0.0,-0.9184,0.0001,7.93532]
[1778948820384,29.96,78255.33,0.0,-0.91849,0.0001,7.92848]
[1778948826425,29.95,78255.31,0.0,-0.91852,0.0001,7.92588]
[1778948831461,29.95,78255.42,0.0,-0.91854,0.0001,7.92457]
[1778948836496,29.94,78255.25,0.0,-0.91859,0.0001,7.92123]
[1778948841532,29.94,78255.09,0.0,-0.91863,0.0001,7.91801]
[1778948843544,29.94,78263.14,0.0,-0.91787,0.0001,7.97466]
[1778948844551,29.94,78264.58,0.0,-0.91774,0.0001,7.98447]
[1778948850034,29.93,78266.68,0.0,-0.91756,0.0001,7.99757]
[1778948855630,29.93,78263.3,0.0,-0.91795,0.0001,7.96697]
[1778948857642,29.93,78256.52,0.0,-0.91861,0.0001,7.91758]
[1778948860104,29.93,78252.96,0.0,-0.91897,0.0001,7.89098]
[1778948865698,29.92,78253.18,0.0,-0.91898,0.0001,7.89048]
[1778948871741,29.92,78250.63,0.0,-0.91926,0.0001,7.86992]
[1778948873754,29.92,78240.78,0.0,-0.9202,9e-05,7.79915]
[1778948874761,29.91,78240.04,0.0,-0.92028,9e-05,7.79345]
[1778948880244,29.91,78242.08,0.0,-0.92011,9e-05,7.80567]
[1778948886846,29.91,78244.44,0.0,-0.91993,9e-05,7.8199]
[1778948892887,29.9,78246.49,0.0,-0.91976,9e-05,7.832]
[1778948896915,29.9,78253.05,0.0,-0.91916,0.0001,7.87735]
[1778948898929,29.9,78255.95,0.0,-0.91889,0.0001,7.89742]
[1778948904972,29.89,78255.49,0.0,-0.91896,0.0001,7.89243]
[1778948910453,29.89,78255.37,0.0,-0.91899,0.0001,7.88997]
[1778948916057,29.89,78255.14,0.0,-0.91907,0.0001,7.88216]
[1778948921093,29.89,78257.44,0.0,-0.91887,0.0001,7.89737]
[1778948924112,29.88,78252.41,0.0,-0.91936,0.0001,7.86079]
[1778948928141,29.88,78249.44,0.0,-0.91966,9e-05,7.83861]
[1778948933176,29.88,78250.2,0.0,-0.9196,0.0001,7.84308]
[1778948938212,29.88,78250.91,0.0,-0.91954,0.0001,7.84724]
[1778948943246,29.88,78251.06,0.0,-0.91954,0.0001,7.84744]
[1778948948283,29.88,78249.98,0.0,-0.91965,9e-05,7.83897]
[1778948950300,29.88,78239.78,0.0,-0.92062,9e-05,7.76628]
[1778948951303,29.87,78237.28,0.0,-0.92086,9e-05,7.74843]
[1778948953317,29.87,78235.39,0.0,-0.92104,9e-05,7.73484]
[1778948958354,29.87,78236.84,0.0,-0.92091,9e-05,7.74461]
[1778948963388,29.87,78235.95,0.0,-0.921,9e-05,7.73793]
[1778948970436,29.87,78236.3,0.0,-0.92097,9e-05,7.73995]
[1778948975471,29.87,78238.08,0.0,-0.92085,9e-05,7.7473]
[1778948980508,29.87,78238.04,0.0,-0.92085,9e-05,7.74762]
[1778948985544,29.87,78237.76,0.0,-0.92088,9e-05,7.74556]
[1778948991015,29.87,78237.78,0.0,-0.92087,9e-05,7.74582]
[1778948997626,29.87,78238.56,0.0,-0.9208,9e-05,7.75154]
[1778949002660,29.87,78238.79,0.0,-0.92078,9e-05,7.75297]
[1778949007695,29.87,78239.95,0.0,-0.92067,9e-05,7.76099]
[1778949012730,29.87,78241.21,0.0,-0.92056,9e-05,7.76968]
[1778949017767,29.87,78241.43,0.0,-0.92054,9e-05,7.77105]
[1778949021232,29.87,78229.85,0.0,-0.92162,9e-05,7.68926]
[1778949021796,29.87,78229.85,0.0,-0.92162,9e-05,7.6893]
[1778949026830,29.87,78224.06,0.0,-0.92216,9e-05,7.64885]
[1778949031302,29.87,78230.08,0.0,-0.92164,9e-05,7.68633]
[1778949037909,29.87,78228.52,0.0,-0.92179,9e-05,7.67513]
[1778949042943,29.87,78229.2,0.0,-0.92173,9e-05,7.67985]
[1778949047980,29.87,78229.92,0.0,-0.92166,9e-05,7.68488]
[1778949053015,29.87,78230.35,0.0,-0.92162,9e-05,7.68786]
[1778949058052,29.87,78235.37,0.0,-0.92115,9e-05,7.72316]
[1778949063087,29.87,78236.09,0.0,-0.92109,9e-05,7.72798]
[1778949068124,29.87,78237.61,0.0,-0.92095,9e-05,7.73845]
[1778949073159,29.87,78239.67,0.0,-0.92076,9e-05,7.75269]
[1778949078192,29.87,78240.16,0.0,-0.92072,9e-05,7.75579]
[1778949083229,29.87,78238.48,0.0,-0.92088,9e-05,7.74359]
[1778949089275,29.87,78238.18,0.0,-0.92092,9e-05,7.74105]
[1778949094304,29.87,78237.76,0.0,-0.921,9e-05,7.73287]
[1778949099340,29.87,78238.03,0.0,-0.92098,9e-05,7.73451]
[1778949104375,29.87,78238.75,0.0,-0.92092,9e-05,7.73932]
[1778949109410,29.87,78239.22,0.0,-0.92088,9e-05,7.74235]
[1778949115452,29.86,78238.12,0.0,-0.92099,9e-05,7.73432]
[1778949120487,29.86,78238.21,0.0,-0.92098,9e-05,7.73478]
[1778949125522,29.86,78237.77,0.0,-0.92102,9e-05,7.73156]
[1778949130558,29.86,78238.25,0.0,-0.92098,9e-05,7.73481]
[1778949135592,29.86,78238.22,0.0,-0.92098,9e-05,7.73447]
[1778949142073,29.86,78239.03,0.0,-0.92091,9e-05,7.7401]
[1778949147675,29.86,78239.68,0.0,-0.92085,9e-05,7.74461]
[1778949152711,29.86,78236.78,0.0,-0.92117,9e-05,7.71914]
[1778949162215,29.86,78236.52,0.0,-0.92119,9e-05,7.71747]
[1778949165806,29.86,78243.11,0.0,-0.92057,9e-05,7.76409]
[1778949166813,29.86,78242.7,0.0,-0.92061,9e-05,7.76113]
[1778949171848,29.86,78240.26,0.0,-0.92084,9e-05,7.74356]
[1778949180911,29.86,78243.62,0.0,-0.92053,9e-05,7.76671]
[1778949185949,29.86,78242.25,0.0,-0.92067,9e-05,7.75678]
[1778949190981,29.86,78242.59,0.0,-0.92064,9e-05,7.75903]
[1778949196016,29.86,78240.32,0.0,-0.92085,9e-05,7.74287]
[1778949202503,29.86,78237.34,0.0,-0.92114,9e-05,7.72113]
[1778949208102,29.86,78236.34,0.0,-0.92123,9e-05,7.71407]
[1778949214144,29.86,78236.81,0.0,-0.92123,9e-05,7.71251]
[1778949219180,29.86,78235.68,0.0,-0.92134,9e-05,7.70471]
[1778949224215,29.86,78232.74,0.0,-0.92161,9e-05,7.68422]
[1778949230257,29.86,78232.7,0.0,-0.92161,9e-05,7.68436]
[1778949234285,29.86,78227.46,0.0,-0.92209,9e-05,7.64776]
[1778949239320,29.86,78219.45,0.0,-0.92283,9e-05,7.59201]
[1778949244355,29.86,78216.6,0.0,-0.92308,9e-05,7.57263]
[1778949250397,29.86,78214.96,0.0,-0.92323,9e-05,7.56177]
[1778949255433,29.87,78212.36,0.0,-0.92346,9e-05,7.54404]
[1778949260467,29.87,78210.99,0.0,-0.92358,9e-05,7.53499]
[1778949265502,29.87,78210.13,0.0,-0.92365,9e-05,7.52936]
[1778949270537,29.87,78208.62,0.0,-0.92379,9e-05,7.51918]
[1778949278595,29.87,78208.54,0.0,-0.92383,9e-05,7.51421]
[1778949283632,29.87,78207.15,0.0,-0.92395,9e-05,7.50482]
[1778949288670,29.87,78208.03,0.0,-0.92387,9e-05,7.5112]
[1778949291688,29.87,78213.69,0.0,-0.92335,9e-05,7.55071]
[1778949295717,29.87,78222.24,0.0,-0.92257,9e-05,7.61031]
[1778949297731,29.87,78228.31,0.0,-0.92201,9e-05,7.65265]
[1778949298737,29.87,78240.52,0.0,-0.92087,9e-05,7.73851]
[1778949299745,29.87,78244.64,0.0,-0.92048,9e-05,7.76737]
[1778949300751,29.87,78251.38,0.0,-0.91985,9e-05,7.81483]
[1778949301761,29.87,78259.24,0.0,-0.9191,0.0001,7.87052]
[1778949302768,29.87,78256.76,0.0,-0.91934,0.0001,7.85257]
[1778949304779,29.87,78251.44,0.0,-0.91985,9e-05,7.81426]
[1778949306795,29.87,78249.57,0.0,-0.92004,9e-05,7.80062]
[1778949311828,29.86,78249.77,0.0,-0.92003,9e-05,7.8013]
[1778949316864,29.86,78249.61,0.0,-0.92006,9e-05,7.79891]
[1778949322905,29.86,78249.66,0.0,-0.92008,9e-05,7.79779]
[1778949325927,29.86,78245.81,0.0,-0.92045,9e-05,7.76992]
[1778949330962,29.86,78246.09,0.0,-0.92043,9e-05,7.77117]
[1778949333982,29.86,78234.56,0.0,-0.92156,9e-05,7.68446]
[1778949334991,29.86,78226.25,0.0,-0.92234,9e-05,7.62606]
[1778949335996,29.86,78225.36,0.0,-0.92242,9e-05,7.6199]
[1778949341033,29.86,78223.98,0.0,-0.92254,9e-05,7.61067]
[1778949347075,29.86,78221.49,0.0,-0.92276,9e-05,7.59379]
[1778949353563,29.86,78221.64,0.0,-0.92274,9e-05,7.59544]
[1778949359159,29.86,78209.74,0.0,-0.92383,9e-05,7.51283]
[1778949361173,29.86,78207.64,0.0,-0.92402,9e-05,7.49856]
[1778949362181,29.86,78201.04,0.0,-0.92462,9e-05,7.45289]
[1778949363635,29.86,78192.82,0.0,-0.92535,9e-05,7.3965]
[1778949366209,29.86,78185.83,0.0,-0.92597,9e-05,7.34894]
[1778949369232,29.86,78172.7,0.0,-0.92713,9e-05,7.26]
[1778949370240,29.87,78170.19,0.0,-0.92734,9e-05,7.24335]
[1778949375274,29.87,78178.05,0.0,-0.92661,9e-05,7.29961]
[1778949377287,29.87,78184.89,0.0,-0.92599,9e-05,7.34745]
[1778949380308,29.87,78186.31,0.0,-0.92585,9e-05,7.35827]
[1778949387360,29.88,78186.96,0.0,-0.92576,9e-05,7.3649]
[1778949393860,29.88,78186.6,0.0,-0.92581,9e-05,7.35949]
[1778949399441,29.88,78187.97,0.0,-0.92567,9e-05,7.37015]
[1778949405484,29.89,78187.76,0.0,-0.92567,9e-05,7.37014]
[1778949410519,29.89,78187.83,0.0,-0.92565,9e-05,7.37184]
[1778949417568,29.89,78187.53,0.0,-0.92566,9e-05,7.37146]
[1778949424071,29.9,78191.12,0.0,-0.92531,9e-05,7.39778]
[1778949429652,29.9,78191.19,0.0,-0.9253,9e-05,7.39914]
[1778949432675,29.9,78195.03,0.0,-0.92494,9e-05,7.42617]
[1778949437710,29.9,78196.73,0.0,-0.92478,9e-05,7.43832]
[1778949442746,29.9,78201.48,0.0,-0.92435,9e-05,7.47144]
[1778949447781,29.9,78198.38,0.0,-0.92463,9e-05,7.45002]
[1778949448792,29.9,78192.62,0.0,-0.92515,9e-05,7.41024]
[1778949449795,29.9,78192.55,0.0,-0.92516,9e-05,7.40987]
[1778949454831,29.9,78191.51,0.0,-0.92529,9e-05,7.39838]
[1778949459866,29.9,78193.18,0.0,-0.92513,9e-05,7.41044]
[1778949463893,29.9,78198.04,0.0,-0.92469,9e-05,7.44426]
[1778949468928,29.9,78199.92,0.0,-0.92451,9e-05,7.45741]
[1778949473964,29.9,78203.55,0.0,-0.92418,9e-05,7.48257]
[1778949475979,29.9,78197.62,0.0,-0.92472,9e-05,7.44149]
[1778949481013,29.9,78201.69,0.0,-0.92435,9e-05,7.46989]
[1778949486049,29.9,78206.46,0.0,-0.92391,9e-05,7.50304]
[1778949491083,29.9,78206.22,0.0,-0.92394,9e-05,7.50127]
[1778949496118,29.9,78205.46,0.0,-0.92401,9e-05,7.49591]
[1778949501153,29.9,78204.85,0.0,-0.92406,9e-05,7.4916]
[1778949506188,29.9,78204.28,0.0,-0.92412,9e-05,7.48759]
[1778949511223,29.9,78206.75,0.0,-0.92394,9e-05,7.49972]
[1778949516258,29.9,78206.77,0.0,-0.92394,9e-05,7.49971]
[1778949521294,29.9,78207.23,0.0,-0.9239,9e-05,7.50283]
[1778949526329,29.9,78208.2,0.0,-0.92381,9e-05,7.50946]
[1778949531365,29.9,78208.95,0.0,-0.92374,9e-05,7.51458]
[1778949538420,29.9,78213.01,0.0,-0.92337,9e-05,7.54263]
[1778949543456,29.9,78212.61,0.0,-0.92341,9e-05,7.53966]
[1778949550504,29.9,78212.75,0.0,-0.9234,9e-05,7.54039]
[1778949553525,29.9,78206.08,0.0,-0.92401,9e-05,7.49391]
[1778949557553,29.9,78202.27,0.0,-0.92436,9e-05,7.46767]
[1778949559568,29.9,78191.89,0.0,-0.9253,9e-05,7.39605]
[1778949560574,29.9,78191.25,0.0,-0.92535,9e-05,7.39182]
[1778949565611,29.9,78191.24,0.0,-0.92534,9e-05,7.3926]
[1778949572658,29.9,78190.95,0.0,-0.9254,9e-05,7.3868]
[1778949577694,29.91,78188.66,0.0,-0.92559,9e-05,7.3719]
[1778949582729,29.91,78186.27,0.0,-0.92579,9e-05,7.35653]
[1778949587765,29.91,78189.09,0.0,-0.92552,9e-05,7.37701]
[1778949595271,29.91,78188.44,0.0,-0.92556,9e-05,7.37413]
[1778949601871,29.92,78187.97,0.0,-0.92558,9e-05,7.37239]
[1778949606904,29.92,78187.66,0.0,-0.9256,9e-05,7.37137]
[1778949613981,29.92,78187.21,0.0,-0.92562,9e-05,7.36986]
[1778949615977,29.92,78159.29,0.0,-0.92808,9e-05,7.17949]
[1778949616985,29.92,78163.24,0.0,-0.92773,9e-05,7.20686]
[1778949622019,29.93,78164.0,0.0,-0.92763,9e-05,7.21455]
[1778949627054,29.93,78165.06,0.0,-0.9275,9e-05,7.22426]
[1778949629069,29.94,78170.63,0.0,-0.927,9e-05,7.2632]
[1778949634103,29.94,78171.05,0.0,-0.92698,9e-05,7.26335]
[1778949639141,29.94,78172.68,0.0,-0.92681,9e-05,7.27667]
[1778949644174,29.95,78174.89,0.0,-0.92658,9e-05,7.29398]
[1778949649209,29.95,78176.1,0.0,-0.92644,9e-05,7.30448]
[1778949654245,29.96,78178.51,0.0,-0.9262,9e-05,7.32321]
[1778949659283,29.96,78180.32,0.0,-0.92601,9e-05,7.33785]
[1778949661296,29.96,78174.27,0.0,-0.92654,9e-05,7.29734]
[1778949667337,29.97,78173.62,0.0,-0.92655,9e-05,7.29591]
[1778949673380,29.97,78172.55,0.0,-0.92661,9e-05,7.29164]
[1778949676414,29.98,78165.03,0.0,-0.92725,9e-05,7.24186]
[1778949678415,29.98,78154.65,0.0,-0.92815,9e-05,7.17254]
[1778949679421,29.98,78154.91,0.0,-0.92812,9e-05,7.17495]
[1778949683451,29.99,78144.68,0.0,-0.92897,9e-05,7.10844]
[1778949684457,29.99,78142.77,0.0,-0.92913,9e-05,7.09632]
[1778949689493,29.99,78144.45,0.0,-0.92893,9e-05,7.11136]
[1778949694528,30.0,78140.55,0.0,-0.92926,9e-05,7.08419]
[1778949699565,30.01,78141.29,0.0,-0.92915,9e-05,7.09319]
[1778949704598,30.02,78143.32,0.0,-0.92892,9e-05,7.11075]
[1778949709636,30.02,78142.09,0.0,-0.92898,9e-05,7.10646]
[1778949714670,30.03,78139.99,0.0,-0.92914,9e-05,7.0933]
[1778949716114,30.03,78135.16,0.0,-0.92955,9e-05,7.06134]
[1778949721722,30.03,78135.45,0.0,-0.92949,9e-05,7.06588]
[1778949726757,30.04,78137.66,0.0,-0.92926,9e-05,7.08389]
[1778949731793,30.04,78142.23,0.0,-0.92884,9e-05,7.11649]
[1778949737836,30.04,78143.19,0.0,-0.92875,9e-05,7.12417]
[1778949742871,30.05,78144.09,0.0,-0.92866,9e-05,7.13123]
[1778949747906,30.05,78144.71,0.0,-0.92859,9e-05,7.13644]
[1778949752941,30.05,78145.21,0.0,-0.92857,9e-05,7.13666]
[1778949757976,30.05,78145.5,0.0,-0.92853,9e-05,7.13964]
[1778949763012,30.06,78145.24,0.0,-0.92853,9e-05,7.13903]
[1778949768046,30.06,78145.01,0.0,-0.92854,9e-05,7.13841]
[1778949770060,30.06,78139.12,0.0,-0.92905,9e-05,7.0992]
[1778949775097,30.06,78131.29,0.0,-0.9297,9e-05,7.04804]
[1778949776103,30.06,78129.23,0.0,-0.92987,9e-05,7.03461]
[1778949781139,30.07,78125.53,0.0,-0.93015,9e-05,7.01301]
[1778949786174,30.07,78124.36,0.0,-0.93021,9e-05,7.00837]
[1778949793222,30.08,78125.16,0.0,-0.93011,9e-05,7.01636]
[1778949798259,30.08,78120.85,0.0,-0.93045,8e-05,6.98954]
[1778949801279,30.09,78112.03,0.0,-0.93118,8e-05,6.9321]
[1778949802287,30.09,78103.17,0.0,-0.93192,8e-05,6.87395]
[1778949803294,30.09,78103.3,0.0,-0.9319,8e-05,6.87535]
[1778949807323,30.09,78098.18,0.0,-0.9323,8e-05,6.84376]
[1778949809336,30.09,78091.39,0.0,-0.93285,8e-05,6.80027]
[1778949812360,30.1,78080.02,0.0,-0.9338,8e-05,6.72307]
[1778949813363,30.1,78076.35,0.0,-0.93409,8e-05,6.69989]
[1778949818399,30.11,78076.79,0.0,-0.93401,8e-05,6.70633]
[1778949823433,30.11,78077.89,0.0,-0.93387,8e-05,6.71691]
[1778949828468,30.12,78082.0,0.0,-0.9335,8e-05,6.74694]
[1778949833504,30.12,78084.94,0.0,-0.93322,8e-05,6.76908]
[1778949836524,30.13,78088.91,0.0,-0.93287,8e-05,6.79664]
[1778949841559,30.17,78089.42,0.0,-0.93252,8e-05,6.82378]
[1778949845587,30.18,78084.06,0.0,-0.93294,8e-05,6.79111]
[1778949850622,30.18,78086.17,0.0,-0.93273,8e-05,6.80727]
[1778949855658,30.19,78086.54,0.0,-0.93267,8e-05,6.81198]
[1778949860693,30.19,78086.97,0.0,-0.93261,8e-05,6.81707]
[1778949865728,30.2,78088.9,0.0,-0.93242,8e-05,6.83191]
[1778949870762,30.2,78089.01,0.0,-0.93238,8e-05,6.83475]
[1778949875797,30.2,78089.87,0.0,-0.93233,8e-05,6.83773]
[1778949880832,30.21,78091.02,0.0,-0.93221,8e-05,6.84731]
[1778949885868,30.21,78091.69,0.0,-0.93213,8e-05,6.85369]
[1778949890904,30.22,78092.42,0.0,-0.93204,8e-05,6.86039]
[1778949895939,30.22,78092.69,0.0,-0.93199,8e-05,6.86404]
[1778949900977,30.22,78096.25,0.0,-0.93167,8e-05,6.88929]
[1778949902990,30.22,78100.38,0.0,-0.93132,8e-05,6.91712]
[1778949906010,30.23,78104.69,0.0,-0.93092,8e-05,6.9482]
[1778949911050,30.24,78103.24,0.0,-0.93099,8e-05,6.94278]
[1778949917588,30.25,78103.12,0.0,-0.93093,8e-05,6.94753]
[1778949921116,30.25,78097.63,0.0,-0.93136,8e-05,6.91363]
[1778949923136,30.26,78097.14,0.0,-0.93137,8e-05,6.91284]
[1778949929173,30.27,78096.08,0.0,-0.9314,8e-05,6.91071]
[1778949934208,30.27,78100.49,0.0,-0.93102,8e-05,6.93888]
[1778949940251,30.28,78100.71,0.0,-0.93096,8e-05,6.94359]
[1778949947299,30.28,78101.27,0.0,-0.93089,8e-05,6.94884]
[1778949952335,30.29,78102.13,0.0,-0.9308,8e-05,6.9564]
[1778949957369,30.29,78102.75,0.0,-0.93072,8e-05,6.96236]
[1778949959383,30.29,78108.35,0.0,-0.93023,8e-05,7.00083]
[1778949962404,30.3,78112.99,0.0,-0.92981,8e-05,7.03352]
[1778949967440,30.3,78112.43,0.0,-0.92982,8e-05,7.03285]
[1778949970461,30.31,78107.31,0.0,-0.93023,8e-05,7.00083]
[1778949975495,30.31,78105.2,0.0,-0.93036,8e-05,6.99016]
[1778949981537,30.32,78104.84,0.0,-0.93034,8e-05,6.9918]
[1778949986573,30.33,78106.56,0.0,-0.93015,8e-05,7.0064]
[1778949991607,30.33,78107.88,0.0,-0.93005,8e-05,7.01343]
[1778949996642,30.34,78108.0,0.0,-0.93,8e-05,7.01725]
[1778950001677,30.35,78107.48,0.0,-0.93,8e-05,7.01677]
[1778950006714,30.35,78107.98,0.0,-0.92992,8e-05,7.023]
[1778950015775,30.36,78107.23,0.0,-0.92992,8e-05,7.02313]
[1778950024837,30.37,78106.41,0.0,-0.92992,8e-05,7.02276]
[1778950029873,30.38,78106.41,0.0,-0.92989,8e-05,7.0255]
[1778950038449,30.39,78106.47,0.0,-0.92982,8e-05,7.03066]
[1778950039944,30.39,78111.54,0.0,-0.92938,9e-05,7.06478]
[1778950040951,30.39,78117.45,0.0,-0.92887,9e-05,7.10452]
[1778950048514,30.39,78120.5,0.0,-0.92857,9e-05,7.12793]
[1778950050016,30.4,78125.83,0.0,-0.92811,9e-05,7.16387]
[1778950055050,30.4,78128.28,0.0,-0.92792,9e-05,7.17727]
[1778950060087,30.4,78131.86,0.0,-0.92758,9e-05,7.20304]
[1778950063105,30.4,78137.43,0.0,-0.92708,9e-05,7.24142]
[1778950068654,30.41,78135.81,0.0,-0.9272,9e-05,7.23248]
[1778950074183,30.41,78137.13,0.0,-0.92706,9e-05,7.24293]
[1778950081233,30.42,78138.98,0.0,-0.92688,9e-05,7.25746]
[1778950085263,30.42,78144.83,0.0,-0.92635,9e-05,7.29802]
[1778950088796,30.42,78147.3,0.0,-0.92612,9e-05,7.31566]
[1778950091303,30.42,78158.27,0.0,-0.92514,9e-05,7.39058]
[1778950092311,30.42,78167.62,0.0,-0.9243,9e-05,7.45419]
[1778950093316,30.42,78169.64,0.0,-0.92412,9e-05,7.46807]
[1778950094323,30.42,78169.86,0.0,-0.9241,9e-05,7.46958]
[1778950099358,30.42,78172.63,0.0,-0.92385,9e-05,7.48836]
[1778950105402,30.42,78173.47,0.0,-0.92378,9e-05,7.49395]
[1778950112450,30.42,78177.37,0.0,-0.92348,9e-05,7.51546]
[1778950115470,30.42,78172.28,0.0,-0.92394,9e-05,7.48057]
[1778950120508,30.42,78172.75,0.0,-0.92389,9e-05,7.4839]
[1778950125542,30.42,78173.4,0.0,-0.92383,9e-05,7.48838]
[1778950130577,30.42,78171.05,0.0,-0.92405,9e-05,7.47232]
[1778950135614,30.42,78172.27,0.0,-0.92394,9e-05,7.48053]
[1778950140649,30.42,78173.02,0.0,-0.92387,9e-05,7.48546]
[1778950141658,30.42,78167.09,0.0,-0.92441,9e-05,7.44496]
[1778950142665,30.42,78163.87,0.0,-0.92469,9e-05,7.42305]
[1778950147698,30.42,78161.12,0.0,-0.92494,9e-05,7.40462]
[1778950159294,30.42,78159.19,0.0,-0.9251,9e-05,7.39209]
[1778950164818,30.42,78156.05,0.0,-0.92537,9e-05,7.3711]
[1778950170859,30.42,78155.78,0.0,-0.92539,9e-05,7.37008]
[1778950176902,30.42,78154.69,0.0,-0.92552,9e-05,7.35847]
[1778950182949,30.43,78153.56,0.0,-0.92561,9e-05,7.35111]
[1778950187983,30.43,78152.3,0.0,-0.92572,9e-05,7.34283]
[1778950191004,30.43,78144.77,0.0,-0.92638,9e-05,7.29217]
[1778950196042,30.43,78144.08,0.0,-0.92644,9e-05,7.28812]
[1778950201079,30.43,78146.49,0.0,-0.92622,9e-05,7.30494]
[1778950206113,30.43,78140.77,0.0,-0.92671,9e-05,7.26698]
[1778950207120,30.43,78129.51,0.0,-0.92769,9e-05,7.19158]
[1778950209644,30.43,78128.17,0.0,-0.92779,9e-05,7.18342]
[1778950216183,30.43,78128.17,0.0,-0.92777,9e-05,7.18503]
[1778950222224,30.44,78124.58,0.0,-0.92806,9e-05,7.16265]
[1778950226252,30.44,78118.52,0.0,-0.92857,9e-05,7.12336]
[1778950229784,30.44,78121.41,0.0,-0.9283,9e-05,7.14399]
[1778950234309,30.45,78114.68,0.0,-0.9289,9e-05,7.09597]
[1778950236323,30.45,78113.66,0.0,-0.92898,9e-05,7.09015]
[1778950239853,30.45,78106.83,0.0,-0.92953,8e-05,7.04686]
[1778950245385,30.46,78103.94,0.0,-0.92974,8e-05,7.03047]
[1778950250425,30.46,78103.54,0.0,-0.92974,8e-05,7.03062]
[1778950251433,30.46,78097.38,0.0,-0.93025,8e-05,6.99056]
[1778950252437,30.46,78087.99,0.0,-0.93103,8e-05,6.9295]
[1778950253445,30.47,78087.82,0.0,-0.93104,8e-05,6.9291]
[1778950258480,30.47,78087.79,0.0,-0.93099,8e-05,6.93255]
[1778950262508,30.48,78093.57,0.0,-0.93047,8e-05,6.97335]
[1778950265529,30.48,78094.84,0.0,-0.93033,8e-05,6.98438]
[1778950270565,30.49,78098.4,0.0,-0.93,8e-05,7.01035]
[1778950275599,30.5,78111.23,0.0,-0.92886,9e-05,7.09871]
[1778950276605,30.5,78114.62,0.0,-0.92857,9e-05,7.12166]
[1778950279630,30.5,78115.84,0.0,-0.92845,9e-05,7.13096]
[1778950284664,30.5,78115.43,0.0,-0.92846,9e-05,7.13013]
[1778950289696,30.51,78114.52,0.0,-0.92851,9e-05,7.12585]
[1778950294733,30.51,78115.07,0.0,-0.92849,9e-05,7.12645]
[1778950295738,30.51,78120.92,0.0,-0.92798,9e-05,7.16572]
[1778950296745,30.51,78134.35,0.0,-0.92681,9e-05,7.25579]
[1778950297752,30.51,78138.8,0.0,-0.92642,9e-05,7.28581]
[1778950301780,30.51,78139.84,0.0,-0.92632,9e-05,7.2932]
[1778950309836,30.51,78140.52,0.0,-0.92625,9e-05,7.29842]
[1778950314871,30.51,78142.5,0.0,-0.92608,9e-05,7.31207]
[1778950317892,30.51,78137.36,0.0,-0.92652,9e-05,7.27769]
[1778950322927,30.52,78136.39,0.0,-0.9266,9e-05,7.27172]
[1778950327961,30.52,78132.13,0.0,-0.92697,9e-05,7.24383]
[1778950330984,30.52,78127.95,0.0,-0.92732,9e-05,7.21638]
[1778950336020,30.52,78127.38,0.0,-0.92736,9e-05,7.21347]
[1778950341055,30.52,78127.35,0.0,-0.92735,9e-05,7.2141]
[1778950346090,30.52,78129.25,0.0,-0.92718,9e-05,7.22753]
[1778950351125,30.52,78120.08,0.0,-0.92801,9e-05,7.16205]
[1778950352133,30.52,78117.18,0.0,-0.92825,9e-05,7.14297]
[1778950355153,30.53,78119.28,0.0,-0.92806,9e-05,7.15776]
[1778950360188,30.53,78117.34,0.0,-0.92821,9e-05,7.14637]
[1778950365227,30.53,78114.6,0.0,-0.92842,9e-05,7.12988]
[1778950366230,30.53,78108.12,0.0,-0.92896,9e-05,7.0877]
[1778950367237,30.53,78102.61,0.0,-0.92943,8e-05,7.05128]
[1778950368244,30.53,78101.65,0.0,-0.92951,8e-05,7.04543]
[1778950373279,30.54,78104.71,0.0,-0.92921,8e-05,7.06811]
[1778950375295,30.54,78111.46,0.0,-0.92863,9e-05,7.11374]
[1778950377308,30.54,78113.46,0.0,-0.92845,9e-05,7.12782]
[1778950382342,30.55,78117.01,0.0,-0.92812,9e-05,7.15319]
[1778950387382,30.55,78121.72,0.0,-0.92769,9e-05,7.18616]
[1778950392417,30.55,78124.32,0.0,-0.92745,9e-05,7.20503]
[1778950394432,30.55,78129.75,0.0,-0.92697,9e-05,7.2419]
[1778950399466,30.56,78132.6,0.0,-0.9267,9e-05,7.26224]
[1778950405509,30.56,78135.44,0.0,-0.92644,9e-05,7.28257]
[1778950411054,30.56,78137.09,0.0,-0.92632,9e-05,7.2899]
[1778950416585,30.56,78138.91,0.0,-0.92615,9e-05,7.30306]
[1778950421626,30.56,78139.73,0.0,-0.92607,9e-05,7.30941]
[1778950426666,30.57,78142.29,0.0,-0.92583,9e-05,7.32726]
[1778950431696,30.57,78147.03,0.0,-0.92541,9e-05,7.35968]
[1778950432708,30.57,78149.14,0.0,-0.92522,9e-05,7.3741]
[1778950436731,30.57,78138.23,0.0,-0.92618,9e-05,7.30075]
[1778950437738,30.57,78134.61,0.0,-0.9265,9e-05,7.27659]
[1778950442773,30.57,78136.68,0.0,-0.9263,9e-05,7.29129]
[1778950447808,30.57,78140.18,0.0,-0.92599,9e-05,7.31548]
[1778950453851,30.57,78140.49,0.0,-0.92595,9e-05,7.31835]
[1778950458885,30.57,78141.65,0.0,-0.92584,9e-05,7.32683]
[1778950463920,30.57,78142.88,0.0,-0.92572,9e-05,7.33575]
[1778950468955,30.58,78143.21,0.0,-0.92568,9e-05,7.33861]
[1778950473990,30.58,78143.72,0.0,-0.92568,9e-05,7.33782]
[1778950479025,30.58,78143.6,0.0,-0.92568,9e-05,7.33771]
[1778950484060,30.58,78144.06,0.0,-0.92563,9e-05,7.34152]
[1778950489095,30.58,78144.67,0.0,-0.92556,9e-05,7.34633]
[1778950494130,30.58,78145.22,0.0,-0.92551,9e-05,7.35072]
[1778950501179,30.58,78145.29,0.0,-0.92549,9e-05,7.35214]
[1778950506214,30.59,78145.62,0.0,-0.92545,9e-05,7.35505]
[1778950512257,30.59,78146.41,0.0,-0.92537,9e-05,7.36118]
[1778950517292,30.59,78146.5,0.0,-0.92535,9e-05,7.36242]
[1778950522327,30.59,78146.77,0.0,-0.92532,9e-05,7.36488]
[1778950527362,30.59,78146.57,0.0,-0.92533,9e-05,7.36416]
[1778950532397,30.59,78146.63,0.0,-0.92536,9e-05,7.36034]
[1778950538440,30.59,78145.73,0.0,-0.92543,9e-05,7.35493]
[1778950541966,30.59,78140.71,0.0,-0.92587,9e-05,7.32154]
[1778950544482,30.6,78134.57,0.0,-0.9264,9e-05,7.28057]
[1778950552036,30.6,78137.72,0.0,-0.92611,9e-05,7.30296]
[1778950558581,30.6,78139.04,0.0,-0.92598,9e-05,7.31269]
[1778950563616,30.6,78146.33,0.0,-0.92533,9e-05,7.36246]
[1778950564623,30.6,78148.84,0.0,-0.92511,9e-05,7.37947]
[1778950566636,30.6,78151.49,0.0,-0.92487,9e-05,7.39743]
[1778950572177,30.6,78152.77,0.0,-0.92476,9e-05,7.40586]
[1778950577714,30.6,78152.67,0.0,-0.92477,9e-05,7.40518]
[1778950582247,30.6,78141.13,0.0,-0.9258,9e-05,7.3264]
[1778950587784,30.6,78144.09,0.0,-0.92556,9e-05,7.34532]
[1778950592818,30.59,78144.46,0.0,-0.92558,9e-05,7.3418]
[1778950602387,30.59,78144.19,0.0,-0.92564,9e-05,7.3377]
[1778950605910,30.59,78132.28,0.0,-0.92669,9e-05,7.25686]
[1778950606916,30.59,78128.35,0.0,-0.92704,9e-05,7.23043]
[1778950612457,30.59,78128.5,0.0,-0.92701,9e-05,7.23212]
[1778950617993,30.59,78128.57,0.0,-0.927,9e-05,7.2334]
[1778950623030,30.59,78128.65,0.0,-0.92698,9e-05,7.23458]
[1778950629072,30.59,78125.39,0.0,-0.92725,9e-05,7.21378]
[1778950634107,30.6,78126.09,0.0,-0.92718,9e-05,7.21939]
[1778950639143,30.59,78121.77,0.0,-0.92757,9e-05,7.18903]
[1778950644177,30.6,78121.5,0.0,-0.92758,9e-05,7.18856]
[1778950650220,30.6,78119.68,0.0,-0.92771,9e-05,7.17811]
[1778950656261,30.6,78118.29,0.0,-0.92789,9e-05,7.16338]
[1778950662303,30.59,78117.39,0.0,-0.92799,9e-05,7.1556]
[1778950667338,30.59,78113.41,0.0,-0.92835,9e-05,7.12777]
[1778950672374,30.59,78115.79,0.0,-0.92816,9e-05,7.14224]
[1778950677409,30.59,78114.29,0.0,-0.92831,9e-05,7.13099]
[1778950682443,30.58,78112.52,0.0,-0.92847,9e-05,7.118]
[1778950688486,30.58,78111.87,0.0,-0.92855,9e-05,7.11219]
[1778950693542,30.58,78101.63,0.0,-0.92944,8e-05,7.04308]
[1778950695541,30.58,78094.01,0.0,-0.93008,8e-05,6.99343]
[1778950698564,30.58,78094.58,0.0,-0.93001,8e-05,6.99879]
[1778950703599,30.59,78101.69,0.0,-0.92937,8e-05,7.04827]
[1778950708632,30.59,78097.84,0.0,-0.92967,8e-05,7.0253]
[1778950713670,30.6,78098.21,0.0,-0.92964,8e-05,7.02553]
[1778950719711,30.6,78101.43,0.0,-0.92933,8e-05,7.04979]
[1778950724745,30.6,78099.72,0.0,-0.92947,8e-05,7.03921]
[1778950730787,30.6,78099.26,0.0,-0.92952,8e-05,7.03554]
[1778950735822,30.6,78098.49,0.0,-0.92957,8e-05,7.03112]
[1778950740858,30.6,78095.89,0.0,-0.9298,8e-05,7.01351]
[1778950745892,30.6,78095.78,0.0,-0.92981,8e-05,7.01226]
[1778950750927,30.6,78095.19,0.0,-0.92987,8e-05,7.00784]
[1778950755963,30.6,78094.7,0.0,-0.92992,8e-05,7.00408]
[1778950760998,30.6,78094.69,0.0,-0.92993,8e-05,7.00347]
[1778950766034,30.6,78094.7,0.0,-0.92993,8e-05,7.00297]
[1778950771068,30.6,78094.12,0.0,-0.93003,8e-05,6.99383]
[1778950778117,30.6,78092.8,0.0,-0.93015,8e-05,6.98455]
[1778950783660,30.6,78093.81,0.0,-0.93007,8e-05,6.99081]
[1778950789194,30.59,78099.66,0.0,-0.92958,8e-05,7.02879]
[1778950794230,30.59,78101.73,0.0,-0.92942,8e-05,7.04178]
[1778950796244,30.59,78107.6,0.0,-0.92891,9e-05,7.08111]
[1778950798259,30.6,78118.7,0.0,-0.92795,9e-05,7.15546]
[1778950799266,30.6,78129.84,0.0,-0.92698,9e-05,7.22998]
[1778950801284,30.6,78136.77,0.0,-0.92637,9e-05,7.27664]
[1778950805311,30.6,78139.85,0.0,-0.9261,9e-05,7.29763]
[1778950809341,30.6,78131.88,0.0,-0.9268,9e-05,7.24424]
[1778950813369,30.6,78138.83,0.0,-0.92618,9e-05,7.29134]
[1778950814378,30.6,78141.06,0.0,-0.92599,9e-05,7.30637]
[1778950819412,30.6,78140.39,0.0,-0.92604,9e-05,7.302]
[1778950824448,30.6,78141.94,0.0,-0.92591,9e-05,7.31246]
[1778950831495,30.6,78143.4,0.0,-0.92582,9e-05,7.31745]
[1778950839552,30.6,78144.88,0.0,-0.92569,9e-05,7.32753]
[1778950844587,30.6,78155.22,0.0,-0.92477,9e-05,7.39728]
[1778950849622,30.6,78159.29,0.0,-0.92442,9e-05,7.42448]
[1778950856671,30.6,78161.72,0.0,-0.92421,9e-05,7.44028]
[1778950861707,30.6,78162.28,0.0,-0.92416,9e-05,7.44359]
[1778950866743,30.6,78165.32,0.0,-0.9239,9e-05,7.46366]
[1778950871777,30.59,78172.12,0.0,-0.92331,9e-05,7.50823]
[1778950878827,30.58,78173.76,0.0,-0.92322,9e-05,7.51471]
[1778950884391,30.58,78177.22,0.0,-0.92296,9e-05,7.5351]
[1778950891916,30.57,78178.02,0.0,-0.92299,9e-05,7.53112]
[1778950896951,30.56,78184.34,0.0,-0.92246,9e-05,7.57109]
[1778950902995,30.55,78183.44,0.0,-0.9226,9e-05,7.5607]
[1778950911049,30.54,78184.93,0.0,-0.92254,9e-05,7.56524]
[1778950916085,30.53,78189.39,0.0,-0.92218,9e-05,7.59228]
[1778950917092,30.53,78194.73,0.0,-0.9217,9e-05,7.62824]
[1778950918103,30.53,78194.41,0.0,-0.92174,9e-05,7.62522]
[1778950923133,30.52,78195.12,0.0,-0.92173,9e-05,7.62598]
[1778950928169,30.5,78194.08,0.0,-0.92198,9e-05,7.60731]
[1778950933204,30.48,78193.71,0.0,-0.92217,9e-05,7.59343]
[1778950938240,30.43,78189.51,0.0,-0.92288,9e-05,7.54003]
[1778950943274,30.41,78186.69,0.0,-0.92328,9e-05,7.50997]
[1778950948309,30.4,78182.54,0.0,-0.9237,9e-05,7.47835]
[1778950954351,30.4,78182.76,0.0,-0.92378,9e-05,7.47132]
[1778950965429,30.38,78182.74,0.0,-0.92386,9e-05,7.4649]
[1778950970464,30.38,78185.29,0.0,-0.92367,9e-05,7.47954]
[1778950975499,30.37,78187.32,0.0,-0.92352,9e-05,7.49052]
[1778950980534,30.37,78182.1,0.0,-0.92404,9e-05,7.45188]
[1778950989596,30.36,78183.39,0.0,-0.92398,9e-05,7.45585]
[1778950995639,30.35,78183.53,0.0,-0.92401,9e-05,7.45359]
[1778951005706,30.34,78183.9,0.0,-0.92405,9e-05,7.45081]
[1778951011751,30.33,78184.31,0.0,-0.9241,9e-05,7.44555]
[1778951015779,30.33,78188.94,0.0,-0.92371,9e-05,7.47513]
[1778951020814,30.32,78191.92,0.0,-0.92348,9e-05,7.49264]
[1778951027865,30.32,78192.04,0.0,-0.92353,9e-05,7.48905]
[1778951032902,30.31,78191.36,0.0,-0.92363,9e-05,7.48119]
[1778951037941,30.3,78191.86,0.0,-0.92364,9e-05,7.48074]
[1778951042976,30.3,78192.91,0.0,-0.92359,9e-05,7.48456]
[1778951048010,30.29,78192.79,0.0,-0.92365,9e-05,7.48032]
[1778951053046,30.28,78192.28,0.0,-0.92374,9e-05,7.47342]
[1778951064124,30.27,78192.32,0.0,-0.92384,9e-05,7.46619]
[1778951069158,30.26,78192.0,0.0,-0.92391,9e-05,7.46055]
[1778951074194,30.25,78192.03,0.0,-0.924,9e-05,7.45242]
[1778951080235,30.25,78192.22,0.0,-0.92404,9e-05,7.44964]
[1778951085791,30.24,78192.39,0.0,-0.92407,9e-05,7.44673]
[1778951091312,30.23,78193.55,0.0,-0.92402,9e-05,7.45128]
[1778951097354,30.22,78193.21,0.0,-0.9241,9e-05,7.44484]
[1778951102389,30.22,78192.07,0.0,-0.92425,9e-05,7.43363]
[1778951108432,30.21,78191.83,0.0,-0.92432,9e-05,7.42807]
[1778951113466,30.15,78192.89,0.0,-0.92466,9e-05,7.40334]
[1778951119508,30.1,78194.16,0.0,-0.92489,9e-05,7.38594]
[1778951124544,30.09,78197.37,0.0,-0.92464,9e-05,7.40462]
[1778951131592,30.07,78198.62,0.0,-0.92468,9e-05,7.40017]
[1778951141663,30.05,78199.51,0.0,-0.92475,9e-05,7.39503]
[1778951146699,30.04,78200.51,0.0,-0.92473,9e-05,7.39699]
[1778951151733,30.03,78202.72,0.0,-0.9246,9e-05,7.40672]
[1778951153747,30.03,78209.22,0.0,-0.92404,9e-05,7.44935]
[1778951158781,30.02,78208.31,0.0,-0.9242,9e-05,7.43733]
[1778951163827,30.01,78207.4,0.0,-0.92436,9e-05,7.4254]
[1778951165842,29.98,78202.39,0.0,-0.92497,9e-05,7.37896]
[1778951170875,29.89,78201.61,0.0,-0.9257,9e-05,7.32382]
[1778951176918,29.83,78202.71,0.0,-0.92601,9e-05,7.30101]
[1778951182959,29.82,78202.46,0.0,-0.9261,9e-05,7.29396]
[1778951187994,29.81,78202.51,0.0,-0.92616,9e-05,7.28994]
[1778951193032,29.8,78202.46,0.0,-0.92626,9e-05,7.28038]
[1778951200080,29.79,78202.47,0.0,-0.92634,9e-05,7.27446]
[1778951206637,29.78,78202.59,0.0,-0.92641,9e-05,7.26934]
[1778951213171,29.77,78202.75,0.0,-0.92646,9e-05,7.26539]
[1778951223238,29.75,78202.68,0.0,-0.92658,9e-05,7.25655]
[1778951230290,29.74,78202.71,0.0,-0.92665,9e-05,7.25097]
[1778951236848,29.73,78202.93,0.0,-0.92671,9e-05,7.24674]
[1778951244385,29.72,78202.93,0.0,-0.92678,9e-05,7.24107]
[1778951253451,29.7,78204.24,0.0,-0.9268,9e-05,7.23793]
[1778951259495,29.7,78203.8,0.0,-0.92691,9e-05,7.23011]
[1778951260500,29.69,78198.19,0.0,-0.92742,9e-05,7.19076]
[1778951262514,29.69,78195.28,0.0,-0.9277,9e-05,7.16929]
[1778951268556,29.68,78196.69,0.0,-0.92763,9e-05,7.17481]
[1778951273591,29.68,78198.0,0.0,-0.92756,9e-05,7.18038]
[1778951278626,29.67,78198.69,0.0,-0.92755,9e-05,7.18105]
[1778951283661,29.66,78198.4,0.0,-0.92762,9e-05,7.17573]
[1778951288696,29.66,78199.45,0.0,-0.92757,9e-05,7.17964]
[1778951294738,29.65,78199.5,0.0,-0.92761,9e-05,7.17605]
[1778951299773,29.64,78200.54,0.0,-0.92756,9e-05,7.17993]
[1778951305815,29.64,78200.98,0.0,-0.92758,9e-05,7.17906]
[1778951310850,29.63,78201.37,0.0,-0.92758,9e-05,7.17854]
[1778951317412,29.62,78201.55,0.0,-0.92766,9e-05,7.17115]
[1778951323941,29.61,78202.16,0.0,-0.92766,9e-05,7.17102]
[1778951331997,29.6,78202.08,0.0,-0.92774,9e-05,7.16561]
[1778951337553,29.6,78202.05,0.0,-0.92778,9e-05,7.16244]
[1778951347626,29.59,78202.23,0.0,-0.92784,9e-05,7.15783]
[1778951352138,29.58,78212.16,0.0,-0.92699,9e-05,7.22334]
[1778951353147,29.58,78213.02,0.0,-0.92692,9e-05,7.22861]
[1778951358180,29.57,78213.46,0.0,-0.92692,9e-05,7.22822]
[1778951363215,29.57,78212.32,0.0,-0.92707,9e-05,7.21696]
[1778951368251,29.56,78210.41,0.0,-0.92729,9e-05,7.20046]
[1778951373289,29.55,78204.87,0.0,-0.92787,9e-05,7.15418]
[1778951375302,29.55,78203.94,0.0,-0.92797,9e-05,7.14662]
[1778951380337,29.55,78203.46,0.0,-0.92805,9e-05,7.14042]
[1778951385372,29.54,78201.26,0.0,-0.92828,9e-05,7.12249]
[1778951390407,29.53,78201.96,0.0,-0.92827,9e-05,7.12355]
[1778951396449,29.52,78201.72,0.0,-0.92837,9e-05,7.1157]
[1778951401483,29.5,78201.82,0.0,-0.92855,9e-05,7.10216]
[1778951408048,29.42,78199.9,0.0,-0.92926,9e-05,7.0474]
[1778951410553,29.41,78194.33,0.0,-0.92978,9e-05,7.0075]
[1778951415584,29.4,78189.53,0.0,-0.93025,9e-05,6.97059]
[1778951420618,29.4,78190.17,0.0,-0.93023,9e-05,6.97193]
[1778951425655,29.4,78187.7,0.0,-0.93047,9e-05,6.9535]
[1778951434727,29.39,78188.13,0.0,-0.93051,9e-05,6.94893]
[1778951439762,29.39,78188.87,0.0,-0.93048,9e-05,6.95137]
[1778951446811,29.38,78189.46,0.0,-0.93049,9e-05,6.95078]
[1778951451846,29.37,78191.59,0.0,-0.93034,9e-05,6.96238]
[1778951456882,29.37,78191.45,0.0,-0.93039,9e-05,6.95848]
[1778951461918,29.36,78191.53,0.0,-0.93042,9e-05,6.95611]
[1778951466951,29.35,78191.43,0.0,-0.93047,9e-05,6.95253]
[1778951471987,29.35,78191.42,0.0,-0.93051,9e-05,6.94959]
[1778951477023,29.34,78192.06,0.0,-0.93049,9e-05,6.9511]
[1778951482057,29.34,78191.98,0.0,-0.93053,9e-05,6.94773]
[1778951488099,29.33,78192.01,0.0,-0.93057,9e-05,6.94456]
[1778951493136,29.33,78193.75,0.0,-0.9305,9e-05,6.94883]
[1778951498686,29.32,78193.61,0.0,-0.93055,9e-05,6.94505]
[1778951505219,29.31,78192.91,0.0,-0.93066,9e-05,6.93645]
[1778951512267,29.31,78192.88,0.0,-0.93071,9e-05,6.93251]
[1778951517302,29.3,78192.62,0.0,-0.93077,9e-05,6.92811]
[1778951522337,29.3,78192.59,0.0,-0.9308,9e-05,6.9253]
[1778951528899,29.29,78191.83,0.0,-0.93092,9e-05,6.91651]
[1778951534425,29.29,78191.86,0.0,-0.93095,9e-05,6.91419]
[1778951541476,29.28,78191.96,0.0,-0.93098,9e-05,6.91134]
[1778951546510,29.27,78192.35,0.0,-0.93098,9e-05,6.91148]
[1778951551545,29.27,78191.89,0.0,-0.9311,9e-05,6.90107]
[1778951556580,29.26,78192.34,0.0,-0.93109,9e-05,6.90167]
[1778951561615,29.26,78192.14,0.0,-0.93114,9e-05,6.8979]
[1778951566649,29.26,78192.03,0.0,-0.93118,9e-05,6.89477]
[1778951572693,29.25,78191.53,0.0,-0.93126,9e-05,6.88862]
[1778951579250,29.24,78191.82,0.0,-0.93127,9e-05,6.88741]
[1778951584777,29.24,78192.12,0.0,-0.93128,9e-05,6.88722]
[1778951591826,29.23,78191.99,0.0,-0.93133,9e-05,6.88322]
[1778951596863,29.23,78192.13,0.0,-0.93135,9e-05,6.882]
[1778951601898,29.23,78196.89,0.0,-0.93096,9e-05,6.91225]
[1778951606934,29.22,78196.83,0.0,-0.93099,9e-05,6.90949]
[1778951609460,29.22,78191.39,0.0,-0.93149,9e-05,6.87102]
[1778951614990,29.21,78191.24,0.0,-0.93157,9e-05,6.86278]
[1778951620039,29.21,78191.24,0.0,-0.9316,9e-05,6.86073]
[1778951629603,29.2,78191.8,0.0,-0.9316,9e-05,6.86082]
[1778951638151,29.2,78191.96,0.0,-0.93163,9e-05,6.85818]
[1778951644194,29.19,78192.15,0.0,-0.93165,9e-05,6.85698]
[1778951650235,29.19,78192.33,0.0,-0.93167,9e-05,6.85571]
[1778951655270,29.18,78191.91,0.0,-0.93173,9e-05,6.8508]
[1778951660306,29.18,78186.52,0.0,-0.93222,9e-05,6.81222]
[1778951664333,29.18,78184.03,0.0,-0.93245,9e-05,6.79403]
[1778951669370,29.17,78185.34,0.0,-0.93236,9e-05,6.8015]
[1778951675410,29.17,78186.51,0.0,-0.93232,9e-05,6.80315]
[1778951679439,29.17,78194.37,0.0,-0.93164,9e-05,6.85621]
[1778951681452,29.17,78195.99,0.0,-0.9315,9e-05,6.86721]
[1778951685481,29.17,78202.92,0.0,-0.93091,9e-05,6.91384]
[1778951687495,29.17,78210.74,0.0,-0.93023,9e-05,6.96696]
[1778951689510,29.17,78213.74,0.0,-0.92997,9e-05,6.98721]
[1778951694545,29.16,78213.12,0.0,-0.93004,9e-05,6.98111]
[1778951699579,29.16,78212.12,0.0,-0.93017,9e-05,6.9714]
[1778951704615,29.15,78210.74,0.0,-0.93033,9e-05,6.95918]
[1778951710172,29.15,78210.41,0.0,-0.9304,9e-05,6.9537]
[1778951715691,29.14,78208.82,0.0,-0.93057,9e-05,6.94018]
[1778951721733,29.14,78208.94,0.0,-0.93057,9e-05,6.94009]
[1778951726772,29.14,78208.08,0.0,-0.93066,9e-05,6.93341]
[1778951731810,29.14,78208.14,0.0,-0.93071,9e-05,6.92824]
[1778951736841,29.14,78206.75,0.0,-0.93084,9e-05,6.91799]
[1778951741877,29.13,78206.69,0.0,-0.93085,9e-05,6.9169]
[1778951746913,29.13,78206.79,0.0,-0.93085,9e-05,6.9169]
[1778951751946,29.13,78205.81,0.0,-0.93095,9e-05,6.90949]
[1778951756981,29.13,78206.89,0.0,-0.93086,9e-05,6.9162]
[1778951762016,29.13,78206.92,0.0,-0.93087,9e-05,6.91569]
[1778951768058,29.13,78206.93,0.0,-0.93088,9e-05,6.91492]
[1778951773093,29.13,78205.63,0.0,-0.931,9e-05,6.90531]
[1778951778131,29.13,78205.67,0.0,-0.93101,9e-05,6.9048]
[1778951783164,29.12,78205.05,0.0,-0.93107,9e-05,6.8999]
[1778951788199,29.12,78205.55,0.0,-0.93104,9e-05,6.90267]
[1778951790212,29.12,78197.71,0.0,-0.93173,9e-05,6.84821]
[1778951795247,29.12,78198.12,0.0,-0.93174,9e-05,6.84602]
[1778951800282,29.12,78196.98,0.0,-0.93184,9e-05,6.83811]
[1778951807331,29.12,78197.75,0.0,-0.93178,9e-05,6.84319]
[1778951814380,29.12,78199.14,0.0,-0.93166,9e-05,6.85254]
[1778951821430,29.12,78199.39,0.0,-0.93164,9e-05,6.85417]
[1778951830492,29.12,78200.09,0.0,-0.93158,9e-05,6.8589]
[1778951836535,29.12,78201.41,0.0,-0.93146,9e-05,6.86788]
[1778951841570,29.12,78201.17,0.0,-0.93148,9e-05,6.86621]
[1778951843583,29.12,78195.02,0.0,-0.93202,9e-05,6.82426]
[1778951844591,29.12,78189.22,0.0,-0.93252,9e-05,6.78489]
[1778951847611,29.12,78189.67,0.0,-0.93248,9e-05,6.7883]
[1778951852648,29.12,78183.67,0.0,-0.93302,9e-05,6.74363]
[1778951855672,29.12,78180.71,0.0,-0.93327,9e-05,6.72434]
[1778951861711,29.13,78181.84,0.0,-0.93315,9e-05,6.73368]
[1778951864730,29.13,78174.86,0.0,-0.93373,9e-05,6.68749]
[1778951865737,29.13,78172.79,0.0,-0.93391,8e-05,6.67395]
[1778951871294,29.13,78174.19,0.0,-0.93376,8e-05,6.68529]
[1778951876814,29.14,78181.09,0.0,-0.93315,9e-05,6.73385]
[1778951881849,29.14,78183.26,0.0,-0.93294,9e-05,6.75038]
[1778951884870,29.14,78189.01,0.0,-0.93243,9e-05,6.79043]
[1778951885877,29.14,78194.15,0.0,-0.93198,9e-05,6.82567]
[1778951887892,29.14,78195.82,0.0,-0.93183,9e-05,6.83752]
[1778951892926,29.15,78196.55,0.0,-0.93175,9e-05,6.84354]
[1778951897961,29.15,78196.76,0.0,-0.93172,9e-05,6.84591]
[1778951902996,29.15,78196.92,0.0,-0.9317,9e-05,6.8473]
[1778951907025,29.15,78199.83,0.0,-0.93145,9e-05,6.86682]
[1778951912059,29.15,78198.66,0.0,-0.9316,9e-05,6.85405]
[1778951919110,29.14,78197.69,0.0,-0.9317,9e-05,6.84625]
[1778951924143,29.14,78196.47,0.0,-0.93182,9e-05,6.83708]
[1778951929178,29.14,78196.47,0.0,-0.93181,9e-05,6.83735]
[1778951934213,29.14,78198.26,0.0,-0.93165,9e-05,6.85017]
[1778951939249,29.15,78197.32,0.0,-0.93172,9e-05,6.8443]
[1778951944289,29.15,78194.93,0.0,-0.93193,9e-05,6.82853]
[1778951950326,29.15,78194.39,0.0,-0.93197,9e-05,6.82532]
[1778951958384,29.14,78194.09,0.0,-0.93201,9e-05,6.82181]
[1778951964426,29.14,78193.4,0.0,-0.93209,9e-05,6.81569]
[1778951969461,29.14,78186.71,0.0,-0.93268,9e-05,6.76908]
[1778951974496,29.14,78188.19,0.0,-0.93261,9e-05,6.77341]
[1778951979532,29.14,78187.48,0.0,-0.93268,9e-05,6.76773]
[1778951985574,29.13,78189.55,0.0,-0.93251,9e-05,6.78086]
[1778951990608,29.13,78190.99,0.0,-0.9324,9e-05,6.78985]
[1778951992622,29.13,78196.54,0.0,-0.93192,9e-05,6.82727]
[1778951997688,29.13,78207.27,0.0,-0.931,9e-05,6.89974]
[1778951998688,29.13,78217.4,0.0,-0.93011,9e-05,6.96903]
[1778951999690,29.13,78227.56,0.0,-0.92921,9e-05,7.03905]
[1778952000683,29.13,78231.35,0.0,-0.92887,9e-05,7.06506]
[1778952002697,29.13,78239.43,0.0,-0.92815,9e-05,7.12063]
[1778952009747,29.12,78236.12,0.0,-0.92849,9e-05,7.09439]
[1778952014781,29.12,78234.94,0.0,-0.92864,9e-05,7.08322]
[1778952019816,29.11,78234.77,0.0,-0.92869,9e-05,7.07921]
[1778952024851,29.11,78226.92,0.0,-0.92943,9e-05,7.02217]
[1778952027872,29.1,78220.59,0.0,-0.93001,9e-05,6.9772]
[1778952034921,29.1,78219.34,0.0,-0.9302,9e-05,6.96104]
[1778952039958,29.1,78217.53,0.0,-0.93038,9e-05,6.94663]
[1778952045999,29.09,78217.41,0.0,-0.93042,9e-05,6.94348]
[1778952051033,29.09,78213.6,0.0,-0.93078,9e-05,6.9154]
[1778952056069,29.08,78208.62,0.0,-0.93124,9e-05,6.87943]
[1778952061106,29.08,78205.82,0.0,-0.9315,9e-05,6.85966]
[1778952062651,29.08,78197.63,0.0,-0.93222,9e-05,6.80327]
[1778952070166,29.07,78200.35,0.0,-0.93203,9e-05,6.8179]
[1778952075202,29.08,78201.11,0.0,-0.93196,9e-05,6.82335]
[1778952082792,29.08,78202.27,0.0,-0.93186,9e-05,6.83156]
[1778952088295,29.08,78202.51,0.0,-0.93183,9e-05,6.83334]
[1778952093330,29.08,78203.22,0.0,-0.93181,9e-05,6.83348]
[1778952098365,29.08,78203.55,0.0,-0.93178,9e-05,6.83581]
[1778952103400,29.08,78203.22,0.0,-0.93182,9e-05,6.83309]
[1778952108435,29.07,78203.32,0.0,-0.93183,9e-05,6.83245]
[1778952123071,29.07,78205.7,0.0,-0.93163,9e-05,6.84798]
[1778952128576,29.07,78212.06,0.0,-0.93107,9e-05,6.8914]
[1778952133612,29.07,78216.84,0.0,-0.93066,9e-05,6.92385]
[1778952143210,29.07,78216.78,0.0,-0.93068,9e-05,6.92237]
[1778952148719,29.07,78215.81,0.0,-0.93077,9e-05,6.91519]
[1778952153753,29.07,78213.98,0.0,-0.93098,9e-05,6.89739]
[1778952158788,29.07,78213.03,0.0,-0.93107,9e-05,6.89055]
[1778952165837,29.07,78212.84,0.0,-0.93109,9e-05,6.88879]
[1778952170872,29.06,78212.03,0.0,-0.93116,9e-05,6.88289]
[1778952176914,29.06,78210.3,0.0,-0.93132,9e-05,6.87061]
[1778952181950,29.06,78209.79,0.0,-0.93137,9e-05,6.8669]
[1778952186986,29.06,78210.05,0.0,-0.93135,9e-05,6.86844]
[1778952192021,29.06,78219.53,0.0,-0.93052,9e-05,6.93317]
[1778952197058,29.06,78221.59,0.0,-0.93037,9e-05,6.94492]
[1778952200079,29.05,78215.98,0.0,-0.93089,9e-05,6.9046]
[1778952208133,29.05,78219.42,0.0,-0.93064,9e-05,6.92401]
[1778952213709,29.04,78218.34,0.0,-0.93081,9e-05,6.90912]
[1778952219210,29.04,78217.6,0.0,-0.93092,9e-05,6.90092]
[1778952224245,29.03,78215.97,0.0,-0.93109,9e-05,6.88716]
[1778952229282,29.03,78216.6,0.0,-0.93107,9e-05,6.88891]
[1778952234315,29.02,78215.65,0.0,-0.93119,9e-05,6.87982]
[1778952239351,29.02,78217.91,0.0,-0.93102,9e-05,6.89275]
[1778952244385,29.01,78218.11,0.0,-0.93104,9e-05,6.89154]
[1778952249420,29.01,78217.64,0.0,-0.93111,9e-05,6.88575]
[1778952254457,29.0,78214.67,0.0,-0.93141,9e-05,6.86289]
[1778952259491,29.0,78213.5,0.0,-0.93154,9e-05,6.85256]
[1778952264526,28.99,78212.85,0.0,-0.93163,9e-05,6.84587]
[1778952269563,28.99,78213.06,0.0,-0.93164,9e-05,6.84514]
[1778952274597,28.99,78213.12,0.0,-0.9317,9e-05,6.83863]
[1778952279632,28.98,78211.68,0.0,-0.93185,9e-05,6.82668]
[1778952284668,28.98,78212.24,0.0,-0.93183,9e-05,6.82848]
[1778952289703,28.97,78213.16,0.0,-0.93178,9e-05,6.83269]
[1778952292724,28.97,78218.62,0.0,-0.93132,9e-05,6.86886]
[1778952293730,28.97,78226.81,0.0,-0.9306,9e-05,6.92481]
[1778952294738,28.97,78229.76,0.0,-0.93034,9e-05,6.94463]
[1778952296752,28.97,78235.36,0.0,-0.92986,9e-05,6.98222]
[1778952299777,28.96,78241.17,0.0,-0.92936,9e-05,7.02065]
[1778952304807,28.96,78245.76,0.0,-0.929,9e-05,7.04905]
[1778952311857,28.95,78246.42,0.0,-0.92898,9e-05,7.05047]
[1778952316892,28.95,78248.21,0.0,-0.92883,9e-05,7.06169]
[1778952322933,28.95,78247.98,0.0,-0.92887,9e-05,7.05866]
[1778952328975,28.94,78246.97,0.0,-0.92898,9e-05,7.05058]
[1778952334553,28.94,78246.35,0.0,-0.92909,9e-05,7.04043]
[1778952342066,28.94,78247.83,0.0,-0.92898,9e-05,7.04939]
[1778952347101,28.94,78249.08,0.0,-0.92888,9e-05,7.05706]
[1778952353143,28.93,78248.54,0.0,-0.92894,9e-05,7.05195]
[1778952354699,28.93,78254.25,0.0,-0.92843,9e-05,7.09161]
[1778952360193,28.93,78255.44,0.0,-0.92834,9e-05,7.09818]
[1778952365228,28.93,78255.0,0.0,-0.9284,9e-05,7.09354]
[1778952370262,28.92,78255.45,0.0,-0.92838,9e-05,7.09505]
[1778952375297,28.92,78252.44,0.0,-0.92871,9e-05,7.06969]
[1778952380332,28.91,78251.81,0.0,-0.92882,9e-05,7.06182]
[1778952385368,28.9,78251.43,0.0,-0.9289,9e-05,7.05577]
[1778952391410,28.9,78251.92,0.0,-0.92895,9e-05,7.05038]
[1778952396445,28.89,78253.06,0.0,-0.92889,9e-05,7.0551]
[1778952401480,28.88,78255.07,0.0,-0.92875,9e-05,7.06601]
[1778952406515,28.88,78256.24,0.0,-0.92868,9e-05,7.07114]
[1778952411550,28.87,78256.95,0.0,-0.92865,9e-05,7.07328]
[1778952417592,28.87,78257.47,0.0,-0.92865,9e-05,7.07368]
[1778952422627,28.86,78256.45,0.0,-0.92877,9e-05,7.06409]
[1778952428669,28.86,78256.54,0.0,-0.9288,9e-05,7.06187]
[1778952432697,28.85,78249.2,0.0,-0.92949,9e-05,7.00881]
[1778952437732,28.85,78250.3,0.0,-0.92941,9e-05,7.01458]
[1778952442769,28.85,78248.88,0.0,-0.92957,9e-05,7.00275]
[1778952447804,28.84,78249.55,0.0,-0.92953,9e-05,7.00566]
[1778952453847,28.84,78250.92,0.0,-0.92948,9e-05,7.00831]
[1778952458881,28.84,78250.0,0.0,-0.92958,9e-05,7.00029]
[1778952463916,28.83,78251.16,0.0,-0.9295,9e-05,7.00691]
[1778952468951,28.83,78251.79,0.0,-0.92946,9e-05,7.00987]
[1778952473991,28.83,78249.72,0.0,-0.92966,9e-05,6.99399]
[1778952479025,28.83,78244.03,0.0,-0.93019,9e-05,6.95318]
[1778952485624,28.82,78240.67,0.0,-0.93051,9e-05,6.92821]
[1778952492673,28.82,78237.73,0.0,-0.9308,9e-05,6.90614]
[1778952496146,28.82,78228.21,0.0,-0.93165,9e-05,6.8396]
[1778952497152,28.82,78220.63,0.0,-0.93232,9e-05,6.78727]
[1778952498159,28.82,78219.41,0.0,-0.93242,9e-05,6.7788]
[1778952503194,28.82,78215.07,0.0,-0.93281,9e-05,6.74874]
[1778952506215,28.82,78205.71,0.0,-0.93362,9e-05,6.68471]
[1778952507224,28.82,78200.37,0.0,-0.93408,9e-05,6.64846]
[1778952508229,28.82,78199.24,0.0,-0.93417,9e-05,6.6409]
[1778952511252,28.82,78205.22,0.0,-0.9337,9e-05,6.67714]
[1778952516288,28.82,78204.58,0.0,-0.93375,9e-05,6.67323]
[1778952519309,28.82,78210.64,0.0,-0.93322,9e-05,6.71481]
[1778952524344,28.82,78214.72,0.0,-0.93287,9e-05,6.74269]
[1778952529387,28.82,78215.9,0.0,-0.93276,9e-05,6.75072]
[1778952534425,28.82,78214.43,0.0,-0.93289,9e-05,6.74062]
[1778952539458,28.82,78215.03,0.0,-0.93284,9e-05,6.74468]
[1778952544496,28.82,78218.56,0.0,-0.93254,9e-05,6.76859]
[1778952549531,28.82,78218.47,0.0,-0.93255,9e-05,6.76756]
[1778952556579,28.82,78218.5,0.0,-0.93256,9e-05,6.767]
[1778952561614,28.82,78218.31,0.0,-0.93258,9e-05,6.76517]
[1778952566649,28.81,78219.84,0.0,-0.93245,9e-05,6.77504]
[1778952571684,28.81,78221.18,0.0,-0.93239,9e-05,6.77869]
[1778952576719,28.81,78221.42,0.0,-0.93238,9e-05,6.77949]
[1778952581754,28.81,78221.09,0.0,-0.93242,9e-05,6.77637]
[1778952584774,28.81,78226.24,0.0,-0.93198,9e-05,6.81118]
[1778952590360,28.81,78229.92,0.0,-0.93167,9e-05,6.83511]
[1778952595852,28.8,78235.78,0.0,-0.93117,9e-05,6.87441]
[1778952600887,28.8,78237.21,0.0,-0.93106,9e-05,6.88297]
[1778952605938,28.8,78237.46,0.0,-0.93105,9e-05,6.88349]
[1778952610957,28.8,78237.63,0.0,-0.93105,9e-05,6.8835]
[1778952615992,28.79,78238.58,0.0,-0.93098,9e-05,6.889]
[1778952623041,28.79,78239.2,0.0,-0.93094,9e-05,6.89175]
[1778952629086,28.79,78239.29,0.0,-0.93095,9e-05,6.89103]
[1778952635128,28.79,78239.11,0.0,-0.93103,9e-05,6.88362]
[1778952640711,28.78,78239.27,0.0,-0.93103,9e-05,6.88344]
[1778952650233,28.78,78239.25,0.0,-0.93106,9e-05,6.88153]
[1778952656276,28.78,78239.23,0.0,-0.93107,9e-05,6.88036]
[1778952660305,28.78,78233.92,0.0,-0.93155,9e-05,6.84308]
[1778952661313,28.78,78228.15,0.0,-0.93206,9e-05,6.8032]
[1778952662319,28.78,78228.69,0.0,-0.93201,9e-05,6.80688]
[1778952670922,28.78,78227.51,0.0,-0.93212,9e-05,6.79833]
[1778952675957,28.78,78224.0,0.0,-0.93243,9e-05,6.77395]
[1778952681454,28.77,78221.49,0.0,-0.93267,9e-05,6.75569]
[1778952686489,28.77,78220.54,0.0,-0.9328,9e-05,6.74545]
[1778952693077,28.76,78220.16,0.0,-0.93293,9e-05,6.73355]
[1778952698573,28.75,78219.05,0.0,-0.93309,9e-05,6.72146]
[1778952703611,28.75,78214.96,0.0,-0.93345,9e-05,6.69325]
[1778952709650,28.75,78214.73,0.0,-0.93347,9e-05,6.69148]
[1778952714685,28.75,78214.35,0.0,-0.9335,9e-05,6.68868]
[1778952719721,28.75,78215.88,0.0,-0.93337,9e-05,6.69883]
[1778952724755,28.75,78215.08,0.0,-0.93345,9e-05,6.69302]
[1778952730797,28.74,78214.25,0.0,-0.93355,9e-05,6.68488]
[1778952735832,28.74,78213.53,0.0,-0.93365,9e-05,6.6769]
[1778952740867,28.74,78212.42,0.0,-0.93375,9e-05,6.66914]
[1778952746935,28.74,78212.89,0.0,-0.93371,9e-05,6.67207]
[1778952752490,28.73,78214.68,0.0,-0.93364,9e-05,6.67653]
[1778952758011,28.72,78214.78,0.0,-0.93369,9e-05,6.67276]
[1778952763046,28.72,78214.8,0.0,-0.93373,9e-05,6.66922]
[1778952768081,28.71,78214.11,0.0,-0.93384,9e-05,6.66088]
[1778952773122,28.7,78214.52,0.0,-0.93385,9e-05,6.66009]
[1778952778157,28.7,78214.57,0.0,-0.93389,9e-05,6.65687]
[1778952783193,28.69,78212.79,0.0,-0.93409,9e-05,6.64126]
[1778952788228,28.68,78212.98,0.0,-0.93412,9e-05,6.63917]
[1778952793265,28.68,78213.68,0.0,-0.9341,9e-05,6.64057]
[1778952798299,28.67,78214.12,0.0,-0.93411,9e-05,6.64022]
[1778952803340,28.66,78214.61,0.0,-0.93411,9e-05,6.64022]
[1778952808375,28.66,78214.28,0.0,-0.93417,9e-05,6.63533]
[1778952813409,28.65,78214.19,0.0,-0.93426,9e-05,6.62671]
[1778952822472,28.64,78214.56,0.0,-0.93429,9e-05,6.62413]
[1778952827508,28.64,78214.37,0.0,-0.93435,9e-05,6.61967]
[1778952832542,28.63,78220.3,0.0,-0.93387,9e-05,6.65772]
[1778952833550,28.63,78215.92,0.0,-0.93426,9e-05,6.62711]
[1778952834556,28.63,78209.09,0.0,-0.93484,9e-05,6.58067]
[1778952835565,28.63,78209.46,0.0,-0.93481,9e-05,6.58332]
[1778952840599,28.63,78209.56,0.0,-0.9348,9e-05,6.58403]
[1778952843619,28.63,78216.68,0.0,-0.93418,9e-05,6.63302]
[1778952848654,28.63,78219.65,0.0,-0.93392,9e-05,6.65357]
[1778952852683,28.63,78224.82,0.0,-0.93347,9e-05,6.68906]
[1778952857717,28.63,78225.29,0.0,-0.93343,9e-05,6.69225]
[1778952862754,28.63,78222.8,0.0,-0.93365,9e-05,6.67515]
[1778952867787,28.63,78221.14,0.0,-0.93379,9e-05,6.66386]
[1778952872822,28.63,78222.06,0.0,-0.93375,9e-05,6.66551]
[1778952877857,28.63,78222.75,0.0,-0.93369,9e-05,6.67033]
[1778952882893,28.63,78222.93,0.0,-0.93371,9e-05,6.66889]
[1778952887927,28.62,78222.94,0.0,-0.93375,9e-05,6.66559]
[1778952892963,28.62,78224.61,0.0,-0.93365,9e-05,6.67366]
[1778952897998,28.61,78234.44,0.0,-0.93282,9e-05,6.73905]
[1778952899005,28.61,78240.12,0.0,-0.93232,9e-05,6.77813]
[1778952901540,28.61,78247.26,0.0,-0.9317,9e-05,6.82723]
[1778952907064,28.61,78249.54,0.0,-0.93151,9e-05,6.84184]
[1778952912099,28.61,78249.17,0.0,-0.93155,9e-05,6.83832]
[1778952917135,28.61,78250.35,0.0,-0.93146,9e-05,6.84558]
[1778952927201,28.6,78251.49,0.0,-0.93138,9e-05,6.85178]
[1778952932239,28.6,78251.17,0.0,-0.93146,9e-05,6.84401]
[1778952937274,28.6,78250.93,0.0,-0.93149,9e-05,6.84169]
[1778952942309,28.6,78249.71,0.0,-0.93161,9e-05,6.83261]
[1778952947344,28.6,78249.89,0.0,-0.9316,9e-05,6.83332]
[1778952949361,28.6,78242.39,0.0,-0.93227,9e-05,6.78115]
[1778952954398,28.6,78243.66,0.0,-0.93216,9e-05,6.78992]
[1778952958439,28.6,78250.16,0.0,-0.93158,9e-05,6.83504]
[1778952960440,28.6,78255.03,0.0,-0.93115,9e-05,6.86878]
[1778952965475,28.6,78257.86,0.0,-0.9309,9e-05,6.88798]
[1778952970511,28.6,78258.23,0.0,-0.93087,9e-05,6.89002]
[1778952980582,28.59,78258.29,0.0,-0.93088,9e-05,6.88947]
[1778952985615,28.59,78258.47,0.0,-0.93087,9e-05,6.89028]
[1778952989643,28.59,78262.0,0.0,-0.93056,9e-05,6.91439]
[1778952995193,28.59,78266.34,0.0,-0.93022,9e-05,6.93893]
[1778953000721,28.59,78268.57,0.0,-0.93003,9e-05,6.95372]
[1778953005759,28.59,78270.47,0.0,-0.92988,9e-05,6.96601]
[1778953012804,28.58,78271.65,0.0,-0.92978,9e-05,6.97307]
[1778953017839,28.58,78274.4,0.0,-0.92955,9e-05,6.99152]
[1778953022874,28.58,78270.61,0.0,-0.9299,9e-05,6.96397]
[1778953027909,28.58,78269.13,0.0,-0.93005,9e-05,6.95287]
[1778953032944,28.58,78271.64,0.0,-0.92983,9e-05,6.96974]
[1778953037979,28.58,78269.09,0.0,-0.93007,9e-05,6.95105]
[1778953043014,28.57,78268.93,0.0,-0.93009,9e-05,6.94919]
[1778953048051,28.57,78268.28,0.0,-0.93016,9e-05,6.94391]
[1778953054093,28.57,78267.98,0.0,-0.93024,9e-05,6.93612]
[1778953059128,28.57,78268.17,0.0,-0.93024,9e-05,6.93678]
[1778953064164,28.57,78268.74,0.0,-0.93019,9e-05,6.94009]
[1778953071212,28.57,78268.69,0.0,-0.93021,9e-05,6.93877]
[1778953076761,28.57,78268.39,0.0,-0.93025,9e-05,6.93599]
[1778953082291,28.56,78267.88,0.0,-0.9303,9e-05,6.93164]
[1778953088333,28.56,78268.57,0.0,-0.93025,9e-05,6.93568]
[1778953090347,28.56,78263.01,0.0,-0.93075,9e-05,6.89656]
[1778953095382,28.56,78263.41,0.0,-0.93072,9e-05,6.89901]
[1778953100417,28.56,78262.72,0.0,-0.93079,9e-05,6.89388]
[1778953105453,28.56,78260.43,0.0,-0.931,9e-05,6.87765]
[1778953111495,28.56,78260.07,0.0,-0.93108,9e-05,6.87008]
[1778953117046,28.56,78260.93,0.0,-0.931,9e-05,6.87586]
[1778953121569,28.56,78252.86,0.0,-0.93173,9e-05,6.81943]
[1778953122575,28.56,78250.25,0.0,-0.93196,9e-05,6.80133]
[1778953127610,28.56,78246.72,0.0,-0.93227,9e-05,6.77716]
[1778953132645,28.56,78243.85,0.0,-0.93252,9e-05,6.75771]
[1778953137680,28.56,78239.98,0.0,-0.93285,9e-05,6.73133]
[1778953142715,28.56,78235.58,0.0,-0.93323,9e-05,6.70138]
[1778953147757,28.56,78230.44,0.0,-0.93367,9e-05,6.66657]
[1778953152787,28.57,78228.83,0.0,-0.93381,9e-05,6.65621]
[1778953157822,28.57,78227.84,0.0,-0.93388,9e-05,6.65019]
[1778953162856,28.57,78223.37,0.0,-0.93426,9e-05,6.62041]
[1778953167893,28.57,78221.47,0.0,-0.93441,9e-05,6.60844]
[1778953172929,28.57,78219.45,0.0,-0.93461,9e-05,6.59096]
[1778953177962,28.57,78223.59,0.0,-0.93424,9e-05,6.62058]
[1778953178970,28.57,78231.76,0.0,-0.93353,9e-05,6.67668]
[1778953184009,28.58,78236.0,0.0,-0.93315,9e-05,6.70632]
[1778953190046,28.58,78233.18,0.0,-0.93339,9e-05,6.68758]
[1778953195081,28.58,78228.5,0.0,-0.93379,9e-05,6.65608]
[1778953200116,28.58,78228.14,0.0,-0.93381,9e-05,6.6542]
[1778953206158,28.58,78228.09,0.0,-0.93381,9e-05,6.65445]
[1778953211193,28.58,78227.32,0.0,-0.93387,9e-05,6.64955]
[1778953218242,28.58,78226.96,0.0,-0.9339,9e-05,6.64747]
[1778953223277,28.58,78226.56,0.0,-0.93393,9e-05,6.64492]
[1778953228313,28.58,78226.32,0.0,-0.93395,9e-05,6.64337]
[1778953233348,28.58,78226.17,0.0,-0.934,9e-05,6.6376]
[1778953239390,28.58,78225.94,0.0,-0.93402,9e-05,6.63602]
[1778953244425,28.58,78225.75,0.0,-0.93404,9e-05,6.63465]
[1778953249460,28.58,78225.67,0.0,-0.93405,9e-05,6.634]
[1778953256509,28.58,78224.14,0.0,-0.93418,9e-05,6.62342]
[1778953263069,28.58,78224.62,0.0,-0.93414,9e-05,6.62666]
[1778953268594,28.58,78226.18,0.0,-0.93401,9e-05,6.63733]
[1778953270610,28.58,78232.45,0.0,-0.93346,9e-05,6.68028]
[1778953277656,28.58,78236.11,0.0,-0.93315,9e-05,6.70513]
[1778953284217,28.58,78240.67,0.0,-0.93275,9e-05,6.73629]
[1778953289740,28.58,78244.79,0.0,-0.93239,9e-05,6.76454]
[1778953295294,28.58,78246.75,0.0,-0.93226,9e-05,6.77302]
[1778953300846,28.58,78248.09,0.0,-0.93215,9e-05,6.78209]
[1778953305881,28.58,78249.6,0.0,-0.93202,9e-05,6.79233]
[1778953310916,28.58,78249.8,0.0,-0.932,9e-05,6.79354]
[1778953315950,28.58,78246.63,0.0,-0.93228,9e-05,6.77146]
[1778953320985,28.58,78242.76,0.0,-0.93263,9e-05,6.74461]
[1778953326025,28.58,78240.6,0.0,-0.93281,9e-05,6.72981]
[1778953331057,28.58,78241.53,0.0,-0.93273,9e-05,6.73648]
[1778953336093,28.58,78244.79,0.0,-0.93244,9e-05,6.75921]
[1778953343140,28.58,78246.38,0.0,-0.93229,9e-05,6.77059]
[1778953348665,28.58,78249.09,0.0,-0.93205,9e-05,6.78965]
[1778953360260,28.58,78250.37,0.0,-0.93197,9e-05,6.79427]
[1778953365294,28.58,78252.72,0.0,-0.93176,9e-05,6.81063]
[1778953370330,28.58,78253.3,0.0,-0.93171,9e-05,6.81465]
[1778953376371,28.58,78254.53,0.0,-0.9316,9e-05,6.82309]
[1778953381900,28.58,78255.28,0.0,-0.93154,9e-05,6.82815]
[1778953390470,28.58,78255.15,0.0,-0.93155,9e-05,6.82703]
[1778953395504,28.58,78256.46,0.0,-0.93144,9e-05,6.83612]
[1778953402041,28.58,78256.76,0.0,-0.93141,9e-05,6.83812]
[1778953408595,28.58,78256.88,0.0,-0.9314,9e-05,6.8388]
[1778953413630,28.58,78258.11,0.0,-0.93134,9e-05,6.84239]
[1778953418665,28.58,78258.6,0.0,-0.93129,9e-05,6.84572]
[1778953423702,28.58,78258.58,0.0,-0.9313,9e-05,6.84554]
[1778953427734,28.58,78267.37,0.0,-0.93051,9e-05,6.90684]
[1778953432763,28.58,78262.43,0.0,-0.93096,9e-05,6.87192]
[1778953433771,28.58,78254.09,0.0,-0.9317,9e-05,6.81387]
[1778953438805,28.58,78251.8,0.0,-0.93191,9e-05,6.79808]
[1778953443839,28.58,78247.54,0.0,-0.93228,9e-05,6.76851]
[1778953449882,28.58,78244.38,0.0,-0.93256,9e-05,6.74655]
[1778953454917,28.58,78240.67,0.0,-0.93289,9e-05,6.72081]
[1778953460961,28.58,78238.14,0.0,-0.93312,9e-05,6.7032]
[1778953465995,28.58,78236.59,0.0,-0.93326,9e-05,6.69234]
[1778953471031,28.58,78234.0,0.0,-0.93353,9e-05,6.66959]
[1778953477073,28.58,78229.47,0.0,-0.93392,9e-05,6.63844]
[1778953482108,28.58,78228.3,0.0,-0.93402,9e-05,6.63048]
[1778953487143,28.58,78227.19,0.0,-0.93412,9e-05,6.62297]
[1778953492179,28.58,78227.08,0.0,-0.93413,9e-05,6.62234]
[1778953497213,28.58,78222.46,0.0,-0.93452,9e-05,6.59099]
[1778953500234,28.58,78215.91,0.0,-0.93508,9e-05,6.54662]
[1778953503256,28.58,78214.97,0.0,-0.93516,9e-05,6.54069]
[1778953508290,28.58,78215.17,0.0,-0.93513,9e-05,6.54288]
[1778953513325,28.58,78212.98,0.0,-0.9353,9e-05,6.52923]
[1778953519367,28.59,78212.56,0.0,-0.93532,9e-05,6.52773]
[1778953524402,28.59,78212.47,0.0,-0.93532,9e-05,6.52827]
[1778953529437,28.59,78212.96,0.0,-0.93526,9e-05,6.53272]
[1778953534472,28.59,78213.62,0.0,-0.93523,9e-05,6.53356]
[1778953539512,28.59,78214.25,0.0,-0.93516,9e-05,6.53898]
[1778953544543,28.6,78214.09,0.0,-0.93516,9e-05,6.53907]
[1778953549579,28.6,78213.7,0.0,-0.93518,9e-05,6.53773]
[1778953553096,28.6,78208.5,0.0,-0.93561,9e-05,6.50335]
[1778953554613,28.6,78204.84,0.0,-0.93591,8e-05,6.47932]
[1778953559648,28.61,78205.6,0.0,-0.93582,8e-05,6.48633]
[1778953565690,28.61,78206.7,0.0,-0.9357,9e-05,6.49599]
[1778953570733,28.61,78208.58,0.0,-0.93552,9e-05,6.51049]
[1778953575768,28.62,78209.43,0.0,-0.93543,9e-05,6.518]
[1778953581810,28.62,78202.54,0.0,-0.93598,8e-05,6.47371]
[1778953587852,28.63,78203.39,0.0,-0.93588,8e-05,6.48196]
[1778953593377,28.63,78197.9,0.0,-0.93636,8e-05,6.44247]
[1778953598930,28.64,78197.52,0.0,-0.93635,8e-05,6.44293]
[1778953603965,28.64,78197.96,0.0,-0.93628,8e-05,6.44841]
[1778953610010,28.65,78192.45,0.0,-0.93671,8e-05,6.41439]
[1778953612021,28.65,78198.13,0.0,-0.93622,8e-05,6.45351]
[1778953613520,28.65,78197.59,0.0,-0.93625,8e-05,6.45073]
[1778953619072,28.65,78200.03,0.0,-0.93602,8e-05,6.46913]
[1778953624107,28.66,78202.91,0.0,-0.93575,8e-05,6.49033]
[1778953629142,28.66,78204.62,0.0,-0.93559,9e-05,6.5035]
[1778953634178,28.66,78205.62,0.0,-0.93548,9e-05,6.51186]
[1778953639213,28.67,78207.13,0.0,-0.93533,9e-05,6.52367]
[1778953645255,28.67,78207.74,0.0,-0.93526,9e-05,6.52969]
[1778953650301,28.67,78208.93,0.0,-0.93513,9e-05,6.53932]
[1778953652302,28.67,78214.06,0.0,-0.93473,9e-05,6.56997]
[1778953654318,28.67,78216.61,0.0,-0.9345,9e-05,6.58778]
[1778953659354,28.68,78216.27,0.0,-0.93452,9e-05,6.58646]
[1778953663382,28.68,78221.51,0.0,-0.93406,9e-05,6.62283]
[1778953668418,28.68,78223.9,0.0,-0.93385,9e-05,6.6397]
[1778953673455,28.68,78226.62,0.0,-0.9336,9e-05,6.65864]
[1778953678487,28.68,78227.05,0.0,-0.93356,9e-05,6.66178]
[1778953683522,28.68,78227.19,0.0,-0.93355,9e-05,6.66279]
[1778953688557,28.68,78232.16,0.0,-0.93312,9e-05,6.69669]
[1778953693595,28.68,78234.16,0.0,-0.93295,9e-05,6.71021]
[1778953699637,28.68,78237.19,0.0,-0.93268,9e-05,6.7309]
[1778953704673,28.68,78240.35,0.0,-0.93241,9e-05,6.75267]
[1778953709707,28.68,78241.69,0.0,-0.93229,9e-05,6.76195]
[1778953716757,28.68,78239.64,0.0,-0.93251,9e-05,6.74323]
[1778953724300,28.68,78236.9,0.0,-0.93274,9e-05,6.72465]
[1778953730856,28.68,78236.9,0.0,-0.93274,9e-05,6.72493]
[1778953737905,28.68,78232.06,0.0,-0.93316,9e-05,6.69204]
[1778953744442,28.68,78229.45,0.0,-0.93338,9e-05,6.67446]
[1778953752008,28.68,78229.15,0.0,-0.9334,9e-05,6.67288]
[1778953759057,28.68,78228.51,0.0,-0.93346,9e-05,6.66891]
[1778953764582,28.68,78226.41,0.0,-0.93363,9e-05,6.65493]
[1778953772149,28.68,78225.56,0.0,-0.93374,9e-05,6.64484]
[1778953777184,28.69,78225.74,0.0,-0.93372,9e-05,6.64642]
[1778953782218,28.69,78225.73,0.0,-0.93372,9e-05,6.64669]
[1778953792288,28.69,78227.58,0.0,-0.93355,9e-05,6.65993]
[1778953798332,28.69,78227.47,0.0,-0.93356,9e-05,6.65943]
[1778953804865,28.69,78226.73,0.0,-0.93362,9e-05,6.65467]
[1778953812430,28.69,78225.99,0.0,-0.93368,9e-05,6.64992]
[1778953817469,28.69,78225.56,0.0,-0.93371,9e-05,6.64721]
[1778953824518,28.69,78222.33,0.0,-0.93399,9e-05,6.62564]
[1778953834590,28.69,78224.78,0.0,-0.93381,9e-05,6.63814]
[1778953835598,28.69,78230.81,0.0,-0.93328,9e-05,6.67945]
[1778953836604,28.69,78234.37,0.0,-0.93297,9e-05,6.70386]
[1778953838623,28.69,78237.88,0.0,-0.93267,9e-05,6.72784]
[1778953840635,28.69,78243.7,0.0,-0.93215,9e-05,6.76789]
[1778953842656,28.69,78245.61,0.0,-0.93199,9e-05,6.78072]
[1778953849697,28.69,78248.12,0.0,-0.93178,9e-05,6.79729]
[1778953854732,28.69,78251.41,0.0,-0.93149,9e-05,6.81957]
[1778953859768,28.69,78252.47,0.0,-0.9314,9e-05,6.82645]
[1778953865286,28.69,78253.92,0.0,-0.93128,9e-05,6.83605]
[1778953870850,28.68,78256.06,0.0,-0.93109,9e-05,6.85039]
[1778953876893,28.68,78257.1,0.0,-0.93101,9e-05,6.85715]
[1778953879384,28.68,78249.71,0.0,-0.93167,9e-05,6.80573]
[1778953879914,28.68,78249.71,0.0,-0.93167,9e-05,6.80573]
[1778953880921,28.68,78244.6,0.0,-0.93212,9e-05,6.77044]
[1778953885956,28.68,78240.75,0.0,-0.93246,9e-05,6.74411]
[1778953889453,28.68,78218.29,0.0,-0.93441,9e-05,6.59062]
[1778953893482,28.69,78209.11,0.0,-0.93523,9e-05,6.52463]
[1778953898040,28.69,78205.52,0.0,-0.93551,9e-05,6.50212]
[1778953903075,28.69,78201.83,0.0,-0.9358,8e-05,6.47919]
[1778953908111,28.7,78199.16,0.0,-0.936,8e-05,6.46323]
[1778953910602,28.7,78192.56,0.0,-0.93655,8e-05,6.41977]
[1778953917651,28.71,78188.67,0.0,-0.93683,8e-05,6.397]
[1778953922207,28.71,78182.08,0.0,-0.93735,8e-05,6.35544]
[1778953924223,28.71,78177.03,0.0,-0.93776,8e-05,6.32295]
[1778953929257,28.72,78180.94,0.0,-0.9374,8e-05,6.35149]
[1778953934293,28.72,78182.23,0.0,-0.93727,8e-05,6.36244]
[1778953940811,28.73,78179.99,0.0,-0.93741,8e-05,6.35072]
[1778953948391,28.73,78177.33,0.0,-0.93759,8e-05,6.33616]
[1778953953425,28.74,78175.38,0.0,-0.93777,8e-05,6.32073]
[1778953960952,28.74,78173.45,0.0,-0.93788,8e-05,6.31136]
[1778953963496,28.75,78180.65,0.0,-0.93728,8e-05,6.35997]
[1778953971564,28.75,78184.14,0.0,-0.93695,8e-05,6.38602]
[1778953976589,28.75,78185.73,0.0,-0.9368,8e-05,6.39838]
[1778953981624,28.76,78187.64,0.0,-0.93661,8e-05,6.41289]
[1778953984642,28.76,78182.24,0.0,-0.93705,8e-05,6.37791]
[1778953986660,28.76,78178.72,0.0,-0.93733,8e-05,6.35532]
[1778953991690,28.77,78176.33,0.0,-0.93751,8e-05,6.34158]
[1778953996729,28.77,78173.84,0.0,-0.93769,8e-05,6.3272]
[1778954001765,28.77,78169.24,0.0,-0.93804,8e-05,6.29893]
[1778954004783,28.78,78173.75,0.0,-0.93765,8e-05,6.33008]
[1778954009821,28.78,78173.21,0.0,-0.93766,8e-05,6.32886]
[1778954015860,28.78,78172.32,0.0,-0.93775,8e-05,6.32064]
[1778954020896,28.79,78171.28,0.0,-0.93781,8e-05,6.31573]
[1778954025930,28.79,78170.44,0.0,-0.93785,8e-05,6.31214]
[1778954030966,28.8,78171.1,0.0,-0.93778,8e-05,6.31842]
[1778954036000,28.8,78174.9,0.0,-0.93744,8e-05,6.34547]
[1778954041035,28.8,78180.32,0.0,-0.93696,8e-05,6.38331]
[1778954046072,28.81,78178.51,0.0,-0.93709,8e-05,6.37312]
[1778954051109,28.81,78177.98,0.0,-0.93711,8e-05,6.37144]
[1778954056143,28.81,78174.82,0.0,-0.93735,8e-05,6.3523]
[1778954061663,28.82,78172.67,0.0,-0.93751,8e-05,6.33992]
[1778954067220,28.82,78168.21,0.0,-0.93785,8e-05,6.31267]
[1778954072255,28.83,78167.45,0.0,-0.93792,8e-05,6.30499]
[1778954077290,28.83,78169.12,0.0,-0.93776,8e-05,6.31793]
[1778954082326,28.83,78169.06,0.0,-0.93774,8e-05,6.31932]
[1778954087360,28.84,78168.05,0.0,-0.93781,8e-05,6.31441]
[1778954092397,28.84,78168.7,0.0,-0.93773,8e-05,6.32042]
[1778954097430,28.84,78171.28,0.0,-0.9375,8e-05,6.3391]
[1778954102466,28.85,78171.21,0.0,-0.93748,8e-05,6.34016]
[1778954107500,28.85,78170.1,0.0,-0.93756,8e-05,6.33437]
[1778954112535,28.85,78167.75,0.0,-0.93773,8e-05,6.32049]
[1778954117569,28.85,78167.84,0.0,-0.9377,8e-05,6.32276]
[1778954122605,28.86,78167.87,0.0,-0.93768,8e-05,6.32461]
[1778954127641,28.86,78168.23,0.0,-0.93763,8e-05,6.32863]
[1778954132678,28.86,78168.15,0.0,-0.93765,8e-05,6.325]
[1778954137710,28.87,78167.62,0.0,-0.93768,8e-05,6.32313]
[1778954143757,28.87,78167.31,0.0,-0.93768,8e-05,6.32305]
[1778954148792,28.87,78166.46,0.0,-0.93773,8e-05,6.31907]
[1778954153828,28.88,78166.42,0.0,-0.93771,8e-05,6.32047]
[1778954158862,28.88,78166.57,0.0,-0.93768,8e-05,6.32311]
[1778954163897,28.88,78165.24,0.0,-0.93777,8e-05,6.31593]
[1778954167925,28.89,78170.53,0.0,-0.93731,8e-05,6.35223]
[1778954169942,28.89,78172.38,0.0,-0.93715,8e-05,6.36505]
[1778954174977,28.89,78171.33,0.0,-0.93722,8e-05,6.35972]
[1778954180016,28.89,78170.86,0.0,-0.93724,8e-05,6.35799]
[1778954185051,28.9,78170.43,0.0,-0.93726,8e-05,6.35654]
[1778954190086,28.9,78170.27,0.0,-0.93725,8e-05,6.35687]
[1778954195121,28.9,78170.05,0.0,-0.9373,8e-05,6.35214]
[1778954200156,28.9,78170.81,0.0,-0.93721,8e-05,6.35862]
[1778954205191,28.91,78171.34,0.0,-0.93715,8e-05,6.36355]
[1778954207205,28.91,78166.3,0.0,-0.93756,8e-05,6.33082]
[1778954212240,28.91,78166.68,0.0,-0.93751,8e-05,6.33503]
[1778954217276,28.91,78167.02,0.0,-0.93746,8e-05,6.33893]
[1778954222789,28.92,78169.09,0.0,-0.93727,8e-05,6.35421]
[1778954228353,28.92,78170.64,0.0,-0.93712,8e-05,6.36639]
[1778954233389,28.92,78170.79,0.0,-0.93708,8e-05,6.36885]
[1778954239430,28.93,78171.48,0.0,-0.93701,8e-05,6.37516]
[1778954249502,28.93,78172.0,0.0,-0.93693,8e-05,6.38141]
[1778954254537,28.93,78171.78,0.0,-0.93697,8e-05,6.37661]
[1778954259571,28.94,78170.92,0.0,-0.93702,8e-05,6.37228]
[1778954265613,28.94,78169.97,0.0,-0.93711,8e-05,6.36557]
[1778954270649,28.93,78164.66,0.0,-0.93757,8e-05,6.32852]
[1778954276690,28.93,78163.33,0.0,-0.93771,8e-05,6.31777]
[1778954278704,28.93,78155.14,0.0,-0.93839,8e-05,6.2633]
[1778954280720,28.93,78153.06,0.0,-0.93856,8e-05,6.24922]
[1778954283213,28.93,78162.43,0.0,-0.9378,8e-05,6.3101]
[1778954288776,28.92,78166.62,0.0,-0.93747,8e-05,6.33631]
[1778954293811,28.92,78167.02,0.0,-0.93746,8e-05,6.33746]
[1778954303348,28.92,78167.06,0.0,-0.93745,8e-05,6.33863]
[1778954308918,28.92,78170.48,0.0,-0.93716,8e-05,6.36147]
[1778954313952,28.92,78166.36,0.0,-0.93754,8e-05,6.32943]
[1778954318987,28.92,78165.85,0.0,-0.9376,8e-05,6.3247]
[1778954324023,28.92,78166.78,0.0,-0.93754,8e-05,6.3295]
[1778954329058,28.91,78166.2,0.0,-0.93761,8e-05,6.32434]
[1778954334092,28.91,78159.96,0.0,-0.93814,8e-05,6.28191]
[1778954336106,28.91,78156.5,0.0,-0.93842,8e-05,6.2595]
[1778954341141,28.91,78157.59,0.0,-0.93834,8e-05,6.26588]
[1778954346178,28.91,78158.98,0.0,-0.93823,8e-05,6.27418]
[1778954352218,28.91,78162.5,0.0,-0.93796,8e-05,6.29658]
[1778954357253,28.91,78163.11,0.0,-0.93791,8e-05,6.29998]
[1778954362289,28.91,78164.63,0.0,-0.93779,8e-05,6.30945]
[1778954367323,28.9,78165.13,0.0,-0.93776,8e-05,6.31221]
[1778954372358,28.9,78165.7,0.0,-0.93776,8e-05,6.31082]
[1778954377393,28.9,78165.79,0.0,-0.93776,8e-05,6.31094]
[1778954382428,28.9,78166.16,0.0,-0.93774,8e-05,6.31291]
[1778954387464,28.9,78166.2,0.0,-0.93774,8e-05,6.31268]
[1778954392498,28.9,78165.91,0.0,-0.93777,8e-05,6.31029]
[1778954395519,28.9,78157.4,0.0,-0.93847,8e-05,6.25412]
[1778954400555,28.9,78155.56,0.0,-0.93862,8e-05,6.24211]
[1778954405589,28.9,78152.69,0.0,-0.93885,8e-05,6.22344]
[1778954410624,28.9,78152.51,0.0,-0.93886,8e-05,6.22255]
[1778954415663,28.9,78155.83,0.0,-0.93859,8e-05,6.24444]
[1778954420716,28.9,78154.97,0.0,-0.93866,8e-05,6.23901]
[1778954425740,28.9,78158.31,0.0,-0.93838,8e-05,6.26123]
[1778954430775,28.91,78158.53,0.0,-0.93832,8e-05,6.26627]
[1778954435805,28.91,78158.19,0.0,-0.93836,8e-05,6.26147]
[1778954440843,28.92,78158.57,0.0,-0.93829,8e-05,6.26736]
[1778954445877,28.93,78158.48,0.0,-0.93825,8e-05,6.27002]
[1778954450912,28.92,78158.41,0.0,-0.93826,8e-05,6.26927]
[1778954455947,28.92,78156.57,0.0,-0.93842,8e-05,6.25688]
[1778954460986,28.93,78156.37,0.0,-0.93842,8e-05,6.25667]
[1778954466021,28.93,78156.36,0.0,-0.9384,8e-05,6.2584]
[1778954471055,28.93,78156.26,0.0,-0.93841,8e-05,6.25741]
[1778954477098,28.93,78159.69,0.0,-0.93813,8e-05,6.2794]
[1778954480120,28.93,78167.44,0.0,-0.93747,8e-05,6.33223]
[1778954482135,28.93,78168.5,0.0,-0.93737,8e-05,6.34026]
[1778954487170,28.94,78169.5,0.0,-0.93726,8e-05,6.34924]
[1778954492706,28.94,78169.61,0.0,-0.93726,8e-05,6.34783]
[1778954495226,28.94,78176.1,0.0,-0.93671,8e-05,6.39165]
[1778954496234,28.95,78177.99,0.0,-0.93655,8e-05,6.40453]
[1778954500261,28.95,78179.65,0.0,-0.9364,8e-05,6.41673]
[1778954505296,28.95,78178.94,0.0,-0.93644,8e-05,6.41329]
[1778954510331,28.95,78182.07,0.0,-0.93616,8e-05,6.43537]
[1778954515367,28.95,78185.7,0.0,-0.93584,8e-05,6.46078]
[1778954520401,28.96,78189.93,0.0,-0.93547,8e-05,6.4902]
[1778954524429,28.96,78184.34,0.0,-0.93593,8e-05,6.45374]
[1778954526444,28.96,78180.34,0.0,-0.93626,8e-05,6.42767]
[1778954531484,28.96,78184.62,0.0,-0.93588,8e-05,6.45762]
[1778954537526,28.97,78182.64,0.0,-0.93603,8e-05,6.44582]
[1778954542560,28.97,78178.54,0.0,-0.93635,8e-05,6.41997]
[1778954547595,28.97,78171.96,0.0,-0.93689,8e-05,6.37759]
[1778954553636,28.97,78171.1,0.0,-0.93698,8e-05,6.3689]
[1778954558674,28.98,78163.52,0.0,-0.93758,8e-05,6.32046]
[1778954565721,28.98,78163.03,0.0,-0.93759,8e-05,6.3199]
[1778954570755,28.99,78163.2,0.0,-0.93755,8e-05,6.32302]
[1778954576799,28.99,78164.07,0.0,-0.93745,8e-05,6.33119]
[1778954581834,28.99,78163.92,0.0,-0.93743,8e-05,6.33235]
[1778954586869,29.0,78166.95,0.0,-0.93716,8e-05,6.35447]
[1778954591904,29.0,78166.94,0.0,-0.93713,8e-05,6.3565]
[1778954596940,29.01,78167.72,0.0,-0.93704,8e-05,6.36375]
[1778954601974,29.01,78166.92,0.0,-0.93708,8e-05,6.36058]
[1778954607047,29.01,78166.35,0.0,-0.9371,8e-05,6.35898]
[1778954612079,29.02,78166.94,0.0,-0.93706,8e-05,6.36035]
[1778954617115,29.02,78166.43,0.0,-0.93708,8e-05,6.3592]
[1778954623635,29.03,78169.25,0.0,-0.93681,8e-05,6.38077]
[1778954629198,29.03,78172.6,0.0,-0.9365,8e-05,6.40502]
[1778954631212,29.03,78173.25,0.0,-0.93644,8e-05,6.41003]
[1778954637258,29.04,78172.15,0.0,-0.93651,8e-05,6.40467]
[1778954642293,29.04,78171.19,0.0,-0.93657,8e-05,6.39976]
[1778954647329,29.04,78170.6,0.0,-0.9366,8e-05,6.39719]
[1778954652366,29.04,78168.31,0.0,-0.9368,8e-05,6.38126]
[1778954658406,29.04,78169.07,0.0,-0.93677,8e-05,6.3837]
[1778954663441,29.03,78159.49,0.0,-0.93759,8e-05,6.31838]
[1778954664448,29.03,78160.09,0.0,-0.93754,8e-05,6.32198]
[1778954669483,29.03,78160.75,0.0,-0.93751,8e-05,6.32468]
[1778954674520,29.03,78161.61,0.0,-0.9375,8e-05,6.32406]
[1778954679553,29.02,78161.78,0.0,-0.93751,8e-05,6.32373]
[1778954684590,29.02,78163.98,0.0,-0.93734,8e-05,6.33678]
[1778954688618,29.02,78158.44,0.0,-0.93781,8e-05,6.2992]
[1778954690633,29.02,78151.69,0.0,-0.93837,8e-05,6.25453]
[1778954692646,29.02,78151.85,0.0,-0.93836,8e-05,6.25528]
[1778954695667,29.02,78144.16,0.0,-0.93899,8e-05,6.20468]
[1778954696677,29.02,78140.82,0.0,-0.93926,8e-05,6.18289]
[1778954699697,29.02,78138.83,0.0,-0.93942,8e-05,6.16993]
[1778954704730,29.02,78138.5,0.0,-0.93945,8e-05,6.16785]
[1778954705740,29.02,78132.12,0.0,-0.93995,8e-05,6.12747]
[1778954710772,29.02,78136.37,0.0,-0.93959,8e-05,6.15618]
[1778954715807,29.03,78132.81,0.0,-0.93984,8e-05,6.136]
[1778954720842,29.03,78137.21,0.0,-0.93946,8e-05,6.1669]
[1778954721849,29.03,78146.03,0.0,-0.93875,8e-05,6.22422]
[1778954726885,29.03,78147.71,0.0,-0.93861,8e-05,6.23491]
[1778954731920,29.03,78147.48,0.0,-0.93868,8e-05,6.22846]
[1778954737961,29.03,78148.52,0.0,-0.9386,8e-05,6.2349]
[1778954743485,29.03,78154.04,0.0,-0.93815,8e-05,6.27065]
[1778954746024,29.03,78163.44,0.0,-0.93739,8e-05,6.332]
[1778954751059,29.03,78163.66,0.0,-0.93738,8e-05,6.33245]
[1778954756094,29.02,78161.45,0.0,-0.93757,8e-05,6.31698]
[1778954761129,29.02,78159.72,0.0,-0.93773,8e-05,6.30471]
[1778954766164,29.02,78157.32,0.0,-0.93793,8e-05,6.28811]
[1778954771198,29.02,78155.86,0.0,-0.93806,8e-05,6.27776]
[1778954776235,29.02,78153.54,0.0,-0.93825,8e-05,6.26256]
[1778954781272,29.02,78152.79,0.0,-0.93831,8e-05,6.25836]
[1778954787312,29.02,78151.69,0.0,-0.93841,8e-05,6.25039]
[1778954792347,29.02,78151.21,0.0,-0.93849,8e-05,6.24194]
[1778954797381,29.02,78143.38,0.0,-0.93914,8e-05,6.19033]
[1778954798388,29.02,78138.09,0.0,-0.93956,8e-05,6.15594]
[1778954803423,29.02,78138.83,0.0,-0.9395,8e-05,6.16071]
[1778954810474,29.02,78145.29,0.0,-0.93898,8e-05,6.20257]
[1778954815509,29.02,78146.43,0.0,-0.93889,8e-05,6.20986]
[1778954820544,29.02,78148.2,0.0,-0.93875,8e-05,6.22132]
[1778954826585,29.02,78148.16,0.0,-0.93876,8e-05,6.22093]
[1778954831620,29.01,78149.0,0.0,-0.93869,8e-05,6.22636]
[1778954840685,29.01,78150.26,0.0,-0.93859,8e-05,6.23457]
[1778954846725,29.02,78149.36,0.0,-0.93866,8e-05,6.2288]
[1778954851760,29.02,78143.39,0.0,-0.93918,8e-05,6.18541]
[1778954853774,29.02,78138.13,0.0,-0.9396,8e-05,6.15145]
[1778954858809,29.02,78137.69,0.0,-0.93963,8e-05,6.14927]
[1778954862837,29.02,78127.53,0.0,-0.94043,8e-05,6.08422]
[1778954863847,29.02,78125.63,0.0,-0.94055,8e-05,6.07441]
[1778954865861,29.03,78132.72,0.0,-0.93993,8e-05,6.12527]
[1778954866866,29.04,78135.89,0.0,-0.93965,8e-05,6.1476]
[1778954871900,29.04,78132.16,0.0,-0.93991,8e-05,6.12611]
[1778954881970,29.05,78132.83,0.0,-0.93982,8e-05,6.13382]
[1778954888012,29.05,78134.22,0.0,-0.93969,8e-05,6.1438]
[1778954893047,29.05,78134.69,0.0,-0.93965,8e-05,6.14764]
[1778954898082,29.05,78134.61,0.0,-0.93964,8e-05,6.1479]
[1778954903117,29.05,78134.55,0.0,-0.93964,8e-05,6.14832]
[1778954909159,29.06,78134.7,0.0,-0.93961,8e-05,6.15024]
[1778954914194,29.06,78134.79,0.0,-0.93964,8e-05,6.14698]
[1778954919720,29.06,78134.83,0.0,-0.93963,8e-05,6.14806]
[1778954925271,29.06,78134.95,0.0,-0.9396,8e-05,6.14981]
[1778954930306,29.06,78135.19,0.0,-0.93957,8e-05,6.15215]
[1778954935341,29.06,78135.22,0.0,-0.93956,8e-05,6.15311]
[1778954940376,29.07,78133.59,0.0,-0.93968,8e-05,6.14335]
[1778954945411,29.07,78133.82,0.0,-0.93965,8e-05,6.14566]
[1778954949931,29.07,78141.76,0.0,-0.93901,8e-05,6.19767]
[1778954955482,29.07,78140.89,0.0,-0.93907,8e-05,6.19251]
[1778954960517,29.07,78140.51,0.0,-0.9391,8e-05,6.19042]
[1778954965552,29.07,78139.46,0.0,-0.93918,8e-05,6.18401]
[1778954970586,29.07,78138.22,0.0,-0.93927,8e-05,6.17642]
[1778954975621,29.07,78132.52,0.0,-0.93977,8e-05,6.13538]
[1778954981666,29.07,78133.89,0.0,-0.93964,8e-05,6.1451]
[1778954986701,29.08,78133.73,0.0,-0.93965,8e-05,6.14477]
[1778954993751,29.08,78132.44,0.0,-0.93974,8e-05,6.13744]
[1778954998786,29.08,78135.61,0.0,-0.93948,8e-05,6.15869]
[1778955003821,29.08,78139.02,0.0,-0.93919,8e-05,6.1814]
[1778955008856,29.08,78130.62,0.0,-0.93986,8e-05,6.12768]
[1778955012884,29.08,78124.95,0.0,-0.9403,8e-05,6.09196]
[1778955018929,29.09,78120.76,0.0,-0.94062,8e-05,6.06632]
[1778955023962,29.09,78116.72,0.0,-0.94092,8e-05,6.04146]
[1778955028996,29.09,78122.35,0.0,-0.94047,8e-05,6.0785]
[1778955034031,29.09,78125.33,0.0,-0.94026,8e-05,6.09393]
[1778955040074,29.09,78129.76,0.0,-0.93989,8e-05,6.12357]
[1778955046116,29.1,78133.45,0.0,-0.93958,8e-05,6.14866]
[1778955052161,29.1,78134.65,0.0,-0.93947,8e-05,6.1575]
[1778955054173,29.1,78139.6,0.0,-0.93907,8e-05,6.18986]
[1778955059209,29.1,78138.19,0.0,-0.93918,8e-05,6.18132]
[1778955064244,29.1,78142.97,0.0,-0.93878,8e-05,6.21289]
[1778955069279,29.1,78142.81,0.0,-0.93879,8e-05,6.2121]
[1778955074315,29.1,78140.38,0.0,-0.93899,8e-05,6.19658]
[1778955079350,29.1,78139.63,0.0,-0.93904,8e-05,6.192]
[1778955084386,29.1,78139.38,0.0,-0.93906,8e-05,6.19068]
[1778955089420,29.1,78138.89,0.0,-0.9391,8e-05,6.18779]
[1778955094455,29.1,78136.71,0.0,-0.93931,8e-05,6.16931]
[1778955099490,29.11,78138.18,0.0,-0.93919,8e-05,6.17921]
[1778955105533,29.11,78140.22,0.0,-0.93902,8e-05,6.19272]
[1778955108554,29.11,78147.56,0.0,-0.9384,8e-05,6.2419]
[1778955111065,29.11,78146.91,0.0,-0.93846,8e-05,6.23755]
[1778955116610,29.11,78145.38,0.0,-0.93855,8e-05,6.2306]
[1778955122652,29.12,78144.07,0.0,-0.9386,8e-05,6.22578]
[1778955127686,29.13,78143.73,0.0,-0.93859,8e-05,6.22667]
[1778955133729,29.13,78142.64,0.0,-0.93863,8e-05,6.2233]
[1778955138766,29.14,78143.91,0.0,-0.93849,8e-05,6.23464]
[1778955143800,29.15,78144.64,0.0,-0.93839,8e-05,6.24247]
[1778955148835,29.15,78148.73,0.0,-0.93802,8e-05,6.27205]
[1778955155887,29.16,78149.09,0.0,-0.93799,8e-05,6.27351]
[1778955159913,29.16,78139.42,0.0,-0.93875,8e-05,6.21269]
[1778955160920,29.16,78139.8,0.0,-0.93871,8e-05,6.21579]
[1778955165968,29.17,78142.23,0.0,-0.93847,8e-05,6.2347]
[1778955172012,29.18,78144.46,0.0,-0.93825,8e-05,6.25228]
[1778955177043,29.18,78147.89,0.0,-0.93798,8e-05,6.27435]
[1778955182079,29.18,78150.19,0.0,-0.93777,8e-05,6.29109]
[1778955187114,29.19,78150.99,0.0,-0.93766,8e-05,6.29942]
[1778955192150,29.19,78152.17,0.0,-0.93754,8e-05,6.30892]
[1778955200210,29.19,78153.06,0.0,-0.93748,8e-05,6.31426]
[1778955205240,29.19,78156.19,0.0,-0.93722,8e-05,6.33457]
[1778955210275,29.19,78158.85,0.0,-0.93696,8e-05,6.35498]
[1778955215311,29.2,78158.47,0.0,-0.937,8e-05,6.3508]
[1778955220345,29.21,78158.9,0.0,-0.93692,8e-05,6.35668]
[1778955225380,29.21,78159.56,0.0,-0.93683,8e-05,6.36403]
[1778955230415,29.22,78161.18,0.0,-0.93666,8e-05,6.37761]
[1778955235450,29.22,78160.84,0.0,-0.93665,8e-05,6.37824]
[1778955241979,29.23,78160.95,0.0,-0.9366,8e-05,6.38235]
[1778955247535,29.24,78162.34,0.0,-0.93644,8e-05,6.39477]
[1778955252569,29.24,78162.4,0.0,-0.9364,8e-05,6.39783]
[1778955257605,29.25,78162.8,0.0,-0.93634,8e-05,6.40307]
[1778955262640,29.25,78162.42,0.0,-0.93634,8e-05,6.40316]
[1778955267676,29.26,78163.72,0.0,-0.93619,8e-05,6.41425]
[1778955272711,29.26,78163.77,0.0,-0.9362,8e-05,6.41227]
[1778955277746,29.27,78164.15,0.0,-0.93614,8e-05,6.41722]
[1778955284795,29.27,78163.34,0.0,-0.93616,8e-05,6.41526]
[1778955290837,29.28,78162.27,0.0,-0.93622,8e-05,6.41111]
[1778955295872,29.28,78162.23,0.0,-0.93619,8e-05,6.41326]
[1778955300907,29.29,78162.46,0.0,-0.93614,8e-05,6.41715]
[1778955305942,29.29,78163.06,0.0,-0.93606,8e-05,6.42343]
[1778955310980,29.3,78166.31,0.0,-0.93576,8e-05,6.4471]
[1778955316013,29.3,78163.8,0.0,-0.93594,8e-05,6.43257]
[1778955323062,29.3,78165.34,0.0,-0.93578,8e-05,6.44534]
[1778955330112,29.31,78160.12,0.0,-0.93618,8e-05,6.41339]
[1778955335146,29.31,78161.67,0.0,-0.93608,8e-05,6.42056]
[1778955340181,29.32,78160.99,0.0,-0.93611,8e-05,6.4177]
[1778955345216,29.32,78159.19,0.0,-0.93624,8e-05,6.40742]
[1778955350251,29.32,78158.48,0.0,-0.93628,8e-05,6.4043]
[1778955355286,29.32,78157.77,0.0,-0.93632,8e-05,6.40116]
[1778955360322,29.33,78156.82,0.0,-0.93638,8e-05,6.39642]
[1778955365357,29.33,78155.86,0.0,-0.93644,8e-05,6.39159]
[1778955370392,29.33,78154.45,0.0,-0.93654,8e-05,6.3838]
[1778955375428,29.34,78153.8,0.0,-0.93657,8e-05,6.3813]
[1778955381471,29.34,78152.87,0.0,-0.93663,8e-05,6.37664]
[1778955386507,29.34,78153.01,0.0,-0.9366,8e-05,6.37902]
[1778955391540,29.34,78156.66,0.0,-0.93632,8e-05,6.39957]
[1778955396576,29.35,78156.31,0.0,-0.93633,8e-05,6.39867]
[1778955397583,29.35,78147.89,0.0,-0.93702,8e-05,6.3439]
[1778955398589,29.35,78142.33,0.0,-0.93748,8e-05,6.30738]
[1778955403624,29.35,78141.7,0.0,-0.93754,8e-05,6.30286]
[1778955408659,29.34,78146.26,0.0,-0.93718,8e-05,6.3314]
[1778955413696,29.35,78149.25,0.0,-0.93692,8e-05,6.35229]
[1778955418731,29.35,78148.24,0.0,-0.937,8e-05,6.3456]
[1778955424773,29.35,78149.14,0.0,-0.93691,8e-05,6.35244]
[1778955428801,29.35,78145.0,0.0,-0.93726,8e-05,6.325]
[1778955436857,29.35,78141.36,0.0,-0.93758,8e-05,6.29981]
[1778955443395,29.34,78139.34,0.0,-0.93775,8e-05,6.28574]
[1778955448941,29.34,78138.48,0.0,-0.93783,8e-05,6.27926]
[1778955453976,29.34,78137.08,0.0,-0.938,8e-05,6.26483]
[1778955459012,29.34,78136.44,0.0,-0.93806,8e-05,6.2601]
[1778955463525,29.34,78129.96,0.0,-0.93859,8e-05,6.21771]
[1778955470089,29.34,78133.71,0.0,-0.93829,8e-05,6.24179]
[1778955475124,29.34,78138.61,0.0,-0.93789,8e-05,6.27339]
[1778955481167,29.34,78139.23,0.0,-0.93784,8e-05,6.2772]
[1778955486202,29.34,78144.83,0.0,-0.93739,8e-05,6.31345]
[1778955491237,29.34,78146.38,0.0,-0.93726,8e-05,6.32336]
[1778955496272,29.34,78148.31,0.0,-0.93711,8e-05,6.33574]
[1778955501307,29.34,78149.83,0.0,-0.93699,8e-05,6.34546]
[1778955506343,29.34,78150.36,0.0,-0.93695,8e-05,6.34869]
[1778955511378,29.34,78150.8,0.0,-0.93695,8e-05,6.34665]
[1778955516412,29.33,78149.81,0.0,-0.93704,8e-05,6.34001]
[1778955521448,29.33,78145.3,0.0,-0.93741,8e-05,6.31048]
[1778955522455,29.33,78137.08,0.0,-0.93808,8e-05,6.25705]
[1778955523461,29.33,78135.79,0.0,-0.93818,8e-05,6.24876]
[1778955525477,29.34,78128.68,0.0,-0.93876,8e-05,6.20293]
[1778955530511,29.34,78123.94,0.0,-0.93913,8e-05,6.17297]
[1778955533532,29.34,78126.38,0.0,-0.93893,8e-05,6.18894]
[1778955538569,29.34,78121.77,0.0,-0.9393,8e-05,6.15959]
[1778955543604,29.34,78116.9,0.0,-0.93968,8e-05,6.12876]
[1778955549646,29.34,78114.88,0.0,-0.93984,8e-05,6.11625]
[1778955554681,29.34,78111.41,0.0,-0.94011,8e-05,6.09438]
[1778955559716,29.34,78110.19,0.0,-0.9402,8e-05,6.08687]
[1778955567772,29.34,78108.78,0.0,-0.94031,8e-05,6.07825]
[1778955572807,29.34,78106.18,0.0,-0.94055,8e-05,6.05726]
[1778955578849,29.34,78105.75,0.0,-0.94058,8e-05,6.05479]
[1778955584369,29.34,78101.96,0.0,-0.94087,8e-05,6.03099]
[1778955590933,29.34,78101.29,0.0,-0.94092,8e-05,6.02712]
[1778955596975,29.34,78100.67,0.0,-0.94097,8e-05,6.0235]
[1778955602010,29.34,78101.47,0.0,-0.9409,8e-05,6.02882]
[1778955604509,29.34,78107.69,0.0,-0.94041,8e-05,6.06842]
[1778955614579,29.34,78119.24,0.0,-0.93949,8e-05,6.14234]
[1778955620138,29.34,78124.2,0.0,-0.9391,8e-05,6.17425]
[1778955625175,29.34,78128.1,0.0,-0.93878,8e-05,6.1994]
[1778955630209,29.34,78130.84,0.0,-0.93856,8e-05,6.21709]
[1778955635244,29.34,78134.21,0.0,-0.93833,8e-05,6.23419]
[1778955640279,29.34,78136.89,0.0,-0.93811,8e-05,6.25156]
[1778955645315,29.34,78138.36,0.0,-0.93799,8e-05,6.2611]
[1778955650350,29.34,78140.45,0.0,-0.93782,8e-05,6.27466]
[1778955655386,29.34,78140.99,0.0,-0.93778,8e-05,6.27816]
[1778955661429,29.34,78137.9,0.0,-0.93803,8e-05,6.25808]
[1778955669483,29.34,78137.31,0.0,-0.93808,8e-05,6.2542]
[1778955674518,29.34,78140.37,0.0,-0.93783,8e-05,6.27406]
[1778955679553,29.34,78141.55,0.0,-0.93774,8e-05,6.2818]
[1778955684590,29.34,78143.22,0.0,-0.9376,8e-05,6.29282]
[1778955689624,29.35,78144.23,0.0,-0.93751,8e-05,6.29961]
[1778955694661,29.35,78145.63,0.0,-0.93744,8e-05,6.30416]
[1778955696673,29.35,78139.38,0.0,-0.93795,8e-05,6.2636]
[1778955698686,29.35,78134.26,0.0,-0.93836,8e-05,6.23057]
[1778955700700,29.35,78128.7,0.0,-0.93881,8e-05,6.19484]
[1778955703721,29.35,78123.48,0.0,-0.93922,8e-05,6.16162]
[1778955708756,29.35,78118.02,0.0,-0.93965,8e-05,6.12733]
[1778955714799,29.35,78113.25,0.0,-0.94001,8e-05,6.0978]
[1778955719844,29.35,78109.14,0.0,-0.94033,8e-05,6.07257]
[1778955725354,29.35,78106.89,0.0,-0.94049,8e-05,6.0591]
[1778955730921,29.36,78103.53,0.0,-0.94074,8e-05,6.0388]
[1778955736963,29.36,78102.26,0.0,-0.94083,8e-05,6.03186]
[1778955741998,29.36,78101.67,0.0,-0.94086,8e-05,6.02903]
[1778955747034,29.36,78101.05,0.0,-0.9409,8e-05,6.02598]
[1778955752069,29.36,78104.11,0.0,-0.94069,8e-05,6.04159]
[1778955760125,29.37,78103.35,0.0,-0.94074,8e-05,6.03794]
[1778955765636,29.37,78101.45,0.0,-0.94088,8e-05,6.02662]
[1778955771201,29.37,78105.0,0.0,-0.94059,8e-05,6.05]
[1778955776237,29.37,78103.86,0.0,-0.94067,8e-05,6.04326]
[1778955781272,29.37,78102.56,0.0,-0.94077,8e-05,6.03551]
[1778955786307,29.37,78101.49,0.0,-0.94085,8e-05,6.02922]
[1778955791342,29.37,78098.95,0.0,-0.94104,8e-05,6.01363]
[1778955797384,29.37,78097.38,0.0,-0.94115,8e-05,6.00445]
[1778955802419,29.38,78096.27,0.0,-0.94123,8e-05,5.9981]
[1778955807454,29.38,78093.77,0.0,-0.94141,8e-05,5.9831]
[1778955815986,29.38,78092.55,0.0,-0.94153,8e-05,5.97238]
[1778955821556,29.38,78093.19,0.0,-0.94147,8e-05,5.97733]
[1778955826590,29.38,78093.79,0.0,-0.94141,8e-05,5.98204]
[1778955831625,29.39,78093.94,0.0,-0.94139,8e-05,5.9839]
[1778955836660,29.39,78094.67,0.0,-0.94132,8e-05,5.98939]
[1778955841695,29.39,78094.71,0.0,-0.94131,8e-05,5.9905]
[1778955850759,29.39,78094.56,0.0,-0.9413,8e-05,5.99108]
[1778955852774,29.39,78089.21,0.0,-0.94171,8e-05,5.95772]
[1778955857808,29.4,78089.32,0.0,-0.94169,8e-05,5.95949]
[1778955862844,29.4,78089.38,0.0,-0.94167,8e-05,5.96102]
[1778955870900,29.4,78089.41,0.0,-0.94164,8e-05,5.96314]
[1778955875936,29.4,78089.62,0.0,-0.94165,8e-05,5.96108]
[1778955880970,29.41,78091.36,0.0,-0.9415,8e-05,5.97329]
[1778955886005,29.41,78091.33,0.0,-0.94149,8e-05,5.97458]
[1778955891041,29.41,78091.89,0.0,-0.94143,8e-05,5.97924]
[1778955896561,29.41,78089.17,0.0,-0.94162,8e-05,5.96329]
[1778955902117,29.42,78087.34,0.0,-0.94175,8e-05,5.95327]
[1778955907152,29.42,78085.63,0.0,-0.94186,8e-05,5.94377]
[1778955912188,29.42,78082.49,0.0,-0.94209,8e-05,5.92536]
[1778955918229,29.42,78081.33,0.0,-0.94216,8e-05,5.91966]
[1778955924271,29.43,78078.18,0.0,-0.94238,8e-05,5.90152]
[1778955929306,29.43,78076.81,0.0,-0.94247,8e-05,5.89427]
[1778955934341,29.43,78075.56,0.0,-0.94259,8e-05,5.8832]
[1778955939376,29.44,78080.11,0.0,-0.94223,8e-05,5.9129]
[1778955942397,29.44,78085.5,0.0,-0.9418,8e-05,5.9473]
[1778955944412,29.44,78088.31,0.0,-0.94158,8e-05,5.96525]
[1778955951461,29.44,78091.89,0.0,-0.9413,8e-05,5.98846]
[1778955956989,29.44,78092.93,0.0,-0.94121,8e-05,5.99537]
[1778955962537,29.44,78093.83,0.0,-0.94114,8e-05,6.0014]
[1778955969586,29.44,78093.52,0.0,-0.94116,8e-05,5.99977]
[1778955974621,29.44,78095.37,0.0,-0.94101,8e-05,6.01164]
[1778955979656,29.44,78095.6,0.0,-0.94099,8e-05,6.01321]
[1778955984691,29.44,78095.75,0.0,-0.94098,8e-05,6.01425]
[1778955989727,29.44,78084.02,0.0,-0.94189,8e-05,5.94048]
[1778955990733,29.44,78081.01,0.0,-0.94212,8e-05,5.92174]
[1778955997274,29.44,78081.23,0.0,-0.94213,8e-05,5.91973]
[1778956002817,29.45,78084.02,0.0,-0.9419,8e-05,5.93809]
[1778956009866,29.45,78084.59,0.0,-0.94184,8e-05,5.9429]
[1778956015909,29.45,78085.09,0.0,-0.94179,8e-05,5.94709]
[1778956019937,29.45,78092.55,0.0,-0.9412,8e-05,5.99473]
[1778956020944,29.45,78098.3,0.0,-0.94075,8e-05,6.03117]
[1778956021951,29.45,78099.01,0.0,-0.94069,8e-05,6.03572]
[1778956026986,29.45,78100.18,0.0,-0.9406,8e-05,6.04335]
[1778956036048,29.45,78099.66,0.0,-0.94064,8e-05,6.04055]
[1778956041084,29.45,78098.87,0.0,-0.94069,8e-05,6.03589]
[1778956047626,29.46,78098.53,0.0,-0.94071,8e-05,6.0343]
[1778956053171,29.46,78098.07,0.0,-0.94078,8e-05,6.02727]
[1778956056191,29.46,78103.53,0.0,-0.94035,8e-05,6.06206]
[1778956061226,29.46,78102.13,0.0,-0.94046,8e-05,6.05342]
[1778956066261,29.46,78101.94,0.0,-0.94047,8e-05,6.05251]
[1778956069282,29.46,78111.42,0.0,-0.93972,8e-05,6.1128]
[1778956072303,29.46,78116.55,0.0,-0.93932,8e-05,6.14536]
[1778956077839,29.46,78116.73,0.0,-0.93931,8e-05,6.14612]
[1778956083380,29.46,78117.41,0.0,-0.93926,8e-05,6.15003]
[1778956088415,29.46,78115.45,0.0,-0.93942,8e-05,6.1371]
[1778956093450,29.45,78115.14,0.0,-0.93945,8e-05,6.13473]
[1778956098485,29.45,78119.19,0.0,-0.93913,8e-05,6.16019]
[1778956103522,29.45,78122.22,0.0,-0.93889,8e-05,6.17914]
[1778956109563,29.45,78126.17,0.0,-0.93858,8e-05,6.20396]
[1778956114598,29.45,78127.32,0.0,-0.93854,8e-05,6.20614]
[1778956120640,29.45,78130.87,0.0,-0.93826,8e-05,6.22842]
[1778956123663,29.45,78136.74,0.0,-0.93779,8e-05,6.26606]
[1778956128192,29.45,78139.77,0.0,-0.93755,8e-05,6.28506]
[1778956133732,29.45,78140.48,0.0,-0.93749,8e-05,6.28989]
[1778956138767,29.45,78141.9,0.0,-0.93734,8e-05,6.30134]
[1778956143801,29.45,78142.24,0.0,-0.93733,8e-05,6.30228]
[1778956148836,29.45,78142.11,0.0,-0.93736,8e-05,6.3001]
[1778956153872,29.45,78145.1,0.0,-0.93711,8e-05,6.32019]
[1778956158910,29.45,78147.76,0.0,-0.93691,8e-05,6.33609]
[1778956163941,29.44,78149.48,0.0,-0.93678,8e-05,6.34583]
[1778956168976,29.44,78151.67,0.0,-0.93662,8e-05,6.3586]
[1778956174011,29.44,78152.87,0.0,-0.93659,8e-05,6.36014]
[1778956179048,29.43,78158.27,0.0,-0.93616,8e-05,6.3939]
[1778956181060,29.43,78160.27,0.0,-0.936,8e-05,6.40628]
[1778956186095,29.43,78159.5,0.0,-0.93609,8e-05,6.39937]
[1778956191130,29.43,78160.21,0.0,-0.93605,8e-05,6.40286]
[1778956196168,29.42,78162.63,0.0,-0.93586,8e-05,6.41744]
[1778956201203,29.42,78161.92,0.0,-0.93595,8e-05,6.41078]
[1778956206241,29.42,78162.4,0.0,-0.93593,8e-05,6.41195]
[1778956211276,29.41,78161.67,0.0,-0.93602,8e-05,6.40519]
[1778956216312,29.41,78160.86,0.0,-0.93611,8e-05,6.39798]
[1778956221346,29.4,78160.09,0.0,-0.9362,8e-05,6.39106]
[1778956226381,29.4,78160.59,0.0,-0.93618,8e-05,6.39213]
[1778956231417,29.4,78160.87,0.0,-0.93623,8e-05,6.3874]
[1778956237458,29.39,78160.49,0.0,-0.93629,8e-05,6.38283]
[1778956242994,29.39,78161.41,0.0,-0.93623,8e-05,6.38714]
[1778956248535,29.39,78161.41,0.0,-0.93626,8e-05,6.3851]
[1778956253570,29.38,78161.08,0.0,-0.93631,8e-05,6.38125]
[1778956258608,29.38,78161.48,0.0,-0.9363,8e-05,6.38215]
[1778956263641,29.38,78163.68,0.0,-0.93614,8e-05,6.39476]
[1778956269682,29.37,78163.69,0.0,-0.93616,8e-05,6.39258]
[1778956274717,29.37,78162.87,0.0,-0.93626,8e-05,6.38529]
[1778956279752,29.36,78162.37,0.0,-0.93632,8e-05,6.38012]
[1778956284791,29.36,78161.63,0.0,-0.93641,8e-05,6.37337]
[1778956289823,29.36,78161.7,0.0,-0.93643,8e-05,6.37194]
[1778956293421,29.35,78168.87,0.0,-0.93589,8e-05,6.41272]
[1778956295876,29.35,78173.9,0.0,-0.93548,8e-05,6.44492]
[1778956300899,29.35,78173.54,0.0,-0.93555,8e-05,6.44003]
[1778956305934,29.35,78170.38,0.0,-0.9358,8e-05,6.41962]
[1778956310970,29.35,78164.68,0.0,-0.93629,8e-05,6.38134]
[1778956316010,29.34,78162.17,0.0,-0.93652,8e-05,6.36293]
[1778956321041,29.34,78160.18,0.0,-0.93671,8e-05,6.34799]
[1778956326077,29.33,78158.9,0.0,-0.93684,8e-05,6.33773]
[1778956331113,29.34,78157.28,0.0,-0.93696,8e-05,6.32869]
[1778956336150,29.34,78155.27,0.0,-0.9371,8e-05,6.31714]
[1778956341185,29.34,78154.0,0.0,-0.93719,8e-05,6.31046]
[1778956346221,29.35,78154.47,0.0,-0.93713,8e-05,6.31511]
[1778956351256,29.35,78152.98,0.0,-0.93727,8e-05,6.30222]
[1778956356290,29.35,78155.81,0.0,-0.93702,8e-05,6.32223]
[1778956361325,29.36,78154.7,0.0,-0.93709,8e-05,6.31647]
[1778956366360,29.36,78157.11,0.0,-0.93688,8e-05,6.33369]
[1778956374416,29.36,78158.08,0.0,-0.93677,8e-05,6.34232]
[1778956379453,29.37,78161.87,0.0,-0.93644,8e-05,6.36843]
[1778956384486,29.37,78162.0,0.0,-0.93641,8e-05,6.37069]
[1778956389521,29.37,78163.48,0.0,-0.93627,8e-05,6.38139]
[1778956395563,29.37,78163.57,0.0,-0.93625,8e-05,6.38309]
[1778956400599,29.37,78164.59,0.0,-0.93615,8e-05,6.39057]
[1778956406641,29.38,78163.82,0.0,-0.93621,8e-05,6.3864]
[1778956411676,29.38,78164.86,0.0,-0.93615,8e-05,6.38912]
[1778956416711,29.38,78165.48,0.0,-0.9361,8e-05,6.39377]
[1778956421747,29.38,78165.4,0.0,-0.9361,8e-05,6.39376]
[1778956426782,29.38,78169.53,0.0,-0.93574,8e-05,6.42134]
[1778956431817,29.38,78169.49,0.0,-0.93575,8e-05,6.42132]
[1778956437859,29.38,78168.46,0.0,-0.93583,8e-05,6.41487]
[1778956444481,29.38,78169.41,0.0,-0.93574,8e-05,6.42137]
[1778956450950,29.38,78169.11,0.0,-0.93577,8e-05,6.41972]
[1778956455986,29.38,78170.89,0.0,-0.93561,8e-05,6.43167]
[1778956461020,29.38,78171.8,0.0,-0.93554,8e-05,6.43779]
[1778956467062,29.38,78170.68,0.0,-0.93563,8e-05,6.43057]
[1778956473106,29.38,78170.15,0.0,-0.93571,8e-05,6.42252]
[1778956478142,29.38,78169.25,0.0,-0.93578,8e-05,6.41684]
[1778956483181,29.38,78170.38,0.0,-0.93569,8e-05,6.4246]
[1778956490227,29.39,78171.28,0.0,-0.9356,8e-05,6.43103]
[1778956498284,29.39,78172.38,0.0,-0.9355,8e-05,6.43877]
[1778956503319,29.39,78171.64,0.0,-0.93556,8e-05,6.4342]
[1778956509361,29.39,78171.91,0.0,-0.93554,8e-05,6.43633]
[1778956514982,29.39,78172.58,0.0,-0.93547,8e-05,6.44111]
[1778956520439,29.39,78172.5,0.0,-0.93548,8e-05,6.44088]
[1778956525474,29.39,78177.13,0.0,-0.93508,8e-05,6.47174]
[1778956530511,29.39,78180.81,0.0,-0.93477,8e-05,6.49625]
[1778956537558,29.39,78180.7,0.0,-0.93482,8e-05,6.4909]
[1778956542594,29.39,78179.81,0.0,-0.93493,8e-05,6.48251]
[1778956548636,29.39,78180.55,0.0,-0.93486,8e-05,6.48774]
[1778956553672,29.38,78181.32,0.0,-0.93484,8e-05,6.48917]
[1778956558707,29.38,78181.82,0.0,-0.9348,8e-05,6.49286]
[1778956563741,29.38,78182.26,0.0,-0.93476,8e-05,6.4955]
[1778956568780,29.38,78182.68,0.0,-0.93474,8e-05,6.49736]
[1778956573811,29.38,78183.0,0.0,-0.93471,8e-05,6.49992]
[1778956578846,29.38,78183.34,0.0,-0.93467,8e-05,6.50262]
[1778956585477,29.38,78183.62,0.0,-0.93464,8e-05,6.50502]
[1778956590930,29.38,78183.84,0.0,-0.93462,8e-05,6.50702]
[1778956595966,29.38,78183.09,0.0,-0.93472,8e-05,6.49773]
[1778956602010,29.38,78183.58,0.0,-0.9347,8e-05,6.49884]
[1778956607043,29.38,78184.16,0.0,-0.93467,8e-05,6.50183]
[1778956613085,29.38,78184.26,0.0,-0.93465,8e-05,6.50309]
[1778956619129,29.38,78184.64,0.0,-0.93463,8e-05,6.50482]
[1778956624163,29.38,78185.09,0.0,-0.93458,8e-05,6.50821]
[1778956628191,29.38,78173.75,0.0,-0.93555,8e-05,6.43283]
[1778956629198,29.38,78166.67,0.0,-0.93614,8e-05,6.38575]
[1778956630208,29.37,78166.78,0.0,-0.93614,8e-05,6.38605]
[1778956636248,29.37,78167.25,0.0,-0.93613,8e-05,6.38667]
[1778956641282,29.37,78169.29,0.0,-0.93599,8e-05,6.39806]
[1778956644304,29.36,78162.96,0.0,-0.93653,8e-05,6.35536]
[1778956649338,29.36,78162.55,0.0,-0.93659,8e-05,6.35107]
[1778956653370,29.36,78156.15,0.0,-0.93717,8e-05,6.30326]
[1778956659411,29.36,78155.87,0.0,-0.93721,8e-05,6.30009]
[1778956664448,29.35,78150.58,0.0,-0.93766,8e-05,6.26462]
[1778956666467,29.35,78148.67,0.0,-0.93782,8e-05,6.25196]
[1778956671498,29.35,78149.88,0.0,-0.93773,8e-05,6.25936]
[1778956677540,29.35,78150.46,0.0,-0.93769,8e-05,6.26271]
[1778956682576,29.35,78151.23,0.0,-0.93763,8e-05,6.26741]
[1778956685596,29.35,78156.43,0.0,-0.9372,8e-05,6.30111]
[1778956686603,29.35,78161.73,0.0,-0.93676,8e-05,6.33563]
[1778956688618,29.35,78162.43,0.0,-0.93671,8e-05,6.3399]
[1778956694660,29.35,78162.86,0.0,-0.93669,8e-05,6.34181]
[1778956700703,29.35,78161.88,0.0,-0.93678,8e-05,6.33462]
[1778956705740,29.34,78165.42,0.0,-0.93649,8e-05,6.35716]
[1778956710771,29.34,78169.63,0.0,-0.93615,8e-05,6.38385]
[1778956715806,29.34,78164.07,0.0,-0.93668,8e-05,6.34137]
[1778956721853,29.34,78163.83,0.0,-0.93671,8e-05,6.33827]
[1778956726883,29.34,78163.35,0.0,-0.93677,8e-05,6.33396]
[1778956731918,29.33,78165.28,0.0,-0.93663,8e-05,6.34533]
[1778956736953,29.33,78164.2,0.0,-0.93673,8e-05,6.33688]
[1778956741990,29.33,78164.56,0.0,-0.93672,8e-05,6.33784]
[1778956747023,29.32,78164.36,0.0,-0.93676,8e-05,6.33511]
[1778956752058,29.32,78164.18,0.0,-0.93679,8e-05,6.33248]
[1778956757096,29.32,78164.12,0.0,-0.93681,8e-05,6.33063]
[1778956762129,29.32,78163.93,0.0,-0.93685,8e-05,6.32793]
[1778956767167,29.31,78163.74,0.0,-0.93688,8e-05,6.32522]
[1778956771192,29.31,78154.62,0.0,-0.93769,8e-05,6.25982]
[1778956772198,29.31,78149.32,0.0,-0.93813,8e-05,6.22524]
[1778956777233,29.31,78150.03,0.0,-0.93808,8e-05,6.22914]
[1778956782268,29.31,78154.78,0.0,-0.9377,8e-05,6.25917]
[1778956790324,29.3,78155.54,0.0,-0.93766,8e-05,6.2627]
[1778956795359,29.3,78156.72,0.0,-0.93757,8e-05,6.26951]
[1778956800397,29.3,78157.05,0.0,-0.93755,8e-05,6.27078]
[1778956803416,29.3,78164.75,0.0,-0.93693,8e-05,6.32052]
[1778956808453,29.3,78164.18,0.0,-0.93699,8e-05,6.31555]
[1778956813486,29.3,78165.5,0.0,-0.9369,8e-05,6.32288]
[1778956818523,29.29,78163.01,0.0,-0.93712,8e-05,6.30527]
[1778956823557,29.29,78161.54,0.0,-0.93727,8e-05,6.29341]
[1778956828592,29.28,78160.53,0.0,-0.9374,8e-05,6.28324]
[1778956833629,29.27,78159.48,0.0,-0.93757,8e-05,6.26823]
[1778956838662,29.27,78156.82,0.0,-0.93783,8e-05,6.24773]
[1778956842696,29.26,78149.66,0.0,-0.93845,8e-05,6.19879]
[1778956843741,29.26,78145.37,0.0,-0.9388,8e-05,6.17049]
[1778956845756,29.26,78140.81,0.0,-0.93918,8e-05,6.14011]
[1778956850790,29.26,78137.48,0.0,-0.93948,8e-05,6.11646]
[1778956855825,29.26,78139.08,0.0,-0.93935,8e-05,6.12631]
[1778956860870,29.25,78142.9,0.0,-0.93905,8e-05,6.1505]
[1778956861881,29.25,78148.36,0.0,-0.93861,8e-05,6.18569]
[1778956862881,29.25,78149.71,0.0,-0.9385,8e-05,6.19428]
[1778956867918,29.25,78147.54,0.0,-0.93869,8e-05,6.17933]
[1778956872954,29.25,78145.68,0.0,-0.93885,8e-05,6.16646]
[1778956877988,29.25,78148.03,0.0,-0.93868,8e-05,6.18054]
[1778956883023,29.24,78145.75,0.0,-0.9389,8e-05,6.16289]
[1778956888059,29.24,78144.07,0.0,-0.93906,8e-05,6.1497]
[1778956893093,29.23,78142.74,0.0,-0.93924,8e-05,6.13415]
[1778956898128,29.23,78141.67,0.0,-0.93936,8e-05,6.12508]
[1778956903165,29.23,78140.9,0.0,-0.93944,8e-05,6.118]
[1778956914811,29.22,78138.98,0.0,-0.93966,8e-05,6.10109]
[1778956920283,29.21,78139.81,0.0,-0.93962,8e-05,6.10426]
[1778956926325,29.21,78142.73,0.0,-0.93941,8e-05,6.12079]
[1778956931359,29.2,78145.09,0.0,-0.93925,8e-05,6.1335]
[1778956936395,29.2,78146.91,0.0,-0.93914,8e-05,6.14269]
[1778956942436,29.19,78148.5,0.0,-0.93905,8e-05,6.14986]
[1778956947471,29.19,78150.21,0.0,-0.93894,8e-05,6.15831]
[1778956952507,29.18,78151.09,0.0,-0.93895,8e-05,6.15661]
[1778956957542,29.18,78152.32,0.0,-0.93888,8e-05,6.16183]
[1778956962576,29.17,78153.27,0.0,-0.93884,8e-05,6.16525]
[1778956967611,29.17,78154.1,0.0,-0.93881,8e-05,6.1679]
[1778956972646,29.16,78159.62,0.0,-0.93839,8e-05,6.20102]
[1778956977681,29.15,78160.24,0.0,-0.93838,8e-05,6.20202]
[1778956982717,29.15,78157.21,0.0,-0.93867,8e-05,6.17928]
[1778956987751,29.14,78156.57,0.0,-0.93876,8e-05,6.17215]
[1778956997821,29.13,78154.48,0.0,-0.939,8e-05,6.1528]
[1778957002858,29.13,78151.91,0.0,-0.93925,8e-05,6.13321]
[1778957007892,29.12,78151.23,0.0,-0.93934,8e-05,6.12586]
[1778957012933,29.11,78150.26,0.0,-0.93949,8e-05,6.11202]
[1778957015951,29.11,78172.12,0.0,-0.93773,8e-05,6.25264]
[1778957016958,29.11,78189.76,0.0,-0.93626,8e-05,6.36901]
[1778957017966,29.11,78202.66,0.0,-0.93516,9e-05,6.45489]
[1778957018972,29.11,78208.49,0.0,-0.93466,9e-05,6.49385]
[1778957019979,29.11,78209.37,0.0,-0.9346,9e-05,6.49901]
[1778957025016,29.04,78210.54,0.0,-0.93498,9e-05,6.46947]
[1778957030052,28.93,78210.52,0.0,-0.9357,9e-05,6.41392]
[1778957037100,28.92,78211.01,0.0,-0.93575,9e-05,6.40993]
[1778957042134,28.91,78209.34,0.0,-0.93596,8e-05,6.39357]
[1778957044148,28.9,78211.34,0.0,-0.93582,9e-05,6.40499]
[1778957051200,28.89,78211.9,0.0,-0.93587,9e-05,6.40072]
[1778957058246,28.87,78212.3,0.0,-0.93593,9e-05,6.39635]
[1778957063282,28.85,78211.07,0.0,-0.93621,8e-05,6.37421]
[1778957064289,28.85,78205.2,0.0,-0.93672,8e-05,6.33416]
[1778957066303,28.84,78199.78,0.0,-0.9372,8e-05,6.29646]
[1778957071339,28.83,78198.33,0.0,-0.93741,8e-05,6.27803]
[1778957076373,28.83,78201.08,0.0,-0.93724,8e-05,6.29221]
[1778957081408,28.82,78201.08,0.0,-0.93729,8e-05,6.28822]
[1778957089464,28.81,78201.56,0.0,-0.93733,8e-05,6.2851]
[1778957095069,28.8,78202.03,0.0,-0.93734,8e-05,6.28437]
[1778957100541,28.79,78202.43,0.0,-0.93736,8e-05,6.28246]
[1778957104570,28.78,78195.97,0.0,-0.93794,8e-05,6.23665]
[1778957109608,28.78,78196.0,0.0,-0.93798,8e-05,6.2336]
[1778957122265,28.76,78200.78,0.0,-0.93768,8e-05,6.25741]
[1778957130756,28.75,78200.92,0.0,-0.93774,8e-05,6.25249]
[1778957135797,28.75,78202.69,0.0,-0.93768,8e-05,6.25626]
[1778957140827,28.74,78203.41,0.0,-0.93766,8e-05,6.25781]
[1778957145862,28.73,78203.07,0.0,-0.93772,8e-05,6.25329]
[1778957150897,28.73,78203.66,0.0,-0.93771,8e-05,6.25409]
[1778957155933,28.72,78203.68,0.0,-0.93774,8e-05,6.25124]
[1778957160970,28.72,78204.01,0.0,-0.93775,8e-05,6.25053]
[1778957166004,28.71,78204.18,0.0,-0.93778,8e-05,6.24879]
[1778957171037,28.71,78204.17,0.0,-0.93781,8e-05,6.24589]
[1778957176073,28.7,78204.25,0.0,-0.93784,8e-05,6.24363]
[1778957181108,28.7,78204.1,0.0,-0.93789,8e-05,6.23988]
[1778957187150,28.69,78202.4,0.0,-0.93807,8e-05,6.22531]
[1778957192187,28.68,78202.63,0.0,-0.93813,8e-05,6.21933]
[1778957197220,28.68,78202.62,0.0,-0.93817,8e-05,6.21648]
[1778957202256,28.67,78203.16,0.0,-0.93816,8e-05,6.21722]
[1778957207291,28.67,78203.53,0.0,-0.93817,8e-05,6.2168]
[1778957212326,28.66,78203.56,0.0,-0.9382,8e-05,6.21408]
[1778957217361,28.66,78204.03,0.0,-0.9382,8e-05,6.21428]
[1778957222397,28.65,78206.93,0.0,-0.938,8e-05,6.22989]
[1778957228440,28.64,78206.91,0.0,-0.93805,8e-05,6.22604]
[1778957233475,28.64,78206.21,0.0,-0.93815,8e-05,6.21838]
[1778957240522,28.63,78205.86,0.0,-0.93823,8e-05,6.21195]
[1778957245557,28.62,78207.23,0.0,-0.93815,8e-05,6.21816]
[1778957250592,28.62,78207.21,0.0,-0.93819,8e-05,6.21508]
[1778957255628,28.61,78208.3,0.0,-0.93818,8e-05,6.21466]
[1778957260663,28.61,78208.35,0.0,-0.93821,8e-05,6.21208]
[1778957265700,28.6,78207.48,0.0,-0.93832,8e-05,6.20345]
[1778957270733,28.6,78203.55,0.0,-0.93868,8e-05,6.17474]
[1778957275768,28.59,78204.05,0.0,-0.93867,8e-05,6.17548]
[1778957280803,28.59,78205.13,0.0,-0.93862,8e-05,6.18004]
[1778957285837,28.58,78204.13,0.0,-0.93873,8e-05,6.17131]
[1778957290874,28.56,78211.12,0.0,-0.93826,8e-05,6.2086]
[1778957293896,28.52,78211.65,0.0,-0.93849,8e-05,6.19034]
[1778957298929,28.49,78210.23,0.0,-0.93881,8e-05,6.165]
[1778957303965,28.49,78209.67,0.0,-0.9389,8e-05,6.15791]
[1778957309002,28.48,78209.13,0.0,-0.93899,8e-05,6.151]
[1778957314037,28.47,78208.9,0.0,-0.93909,8e-05,6.14147]
[1778957319073,28.47,78209.25,0.0,-0.9391,8e-05,6.14057]
[1778957327131,28.46,78211.15,0.0,-0.93901,8e-05,6.1483]
[1778957332164,28.45,78210.78,0.0,-0.93908,8e-05,6.14257]
[1778957341227,28.44,78210.35,0.0,-0.93918,8e-05,6.13447]
[1778957346262,28.44,78213.17,0.0,-0.93899,8e-05,6.15026]
[1778957351299,28.43,78212.89,0.0,-0.93905,8e-05,6.14506]
[1778957353313,28.43,78203.83,0.0,-0.93982,8e-05,6.08382]
[1778957358346,28.42,78199.66,0.0,-0.9402,8e-05,6.05355]
[1778957363382,28.42,78198.59,0.0,-0.94032,8e-05,6.04379]
[1778957368420,28.41,78197.45,0.0,-0.94045,8e-05,6.03352]
[1778957373452,28.41,78200.62,0.0,-0.94026,8e-05,6.0468]
[1778957378488,28.4,78201.12,0.0,-0.94026,8e-05,6.04727]
[1778957383532,28.39,78202.23,0.0,-0.94021,8e-05,6.05122]
[1778957388563,28.39,78202.01,0.0,-0.94026,8e-05,6.04725]
[1778957391582,28.39,78193.24,0.0,-0.94099,8e-05,5.98828]
[1778957393596,28.38,78187.28,0.0,-0.94149,8e-05,5.94848]
[1778957396617,28.38,78179.25,0.0,-0.94215,8e-05,5.89511]
[1778957401652,28.38,78174.93,0.0,-0.94251,8e-05,5.8657]
[1778957406686,28.38,78175.85,0.0,-0.94245,8e-05,5.87035]
[1778957411722,28.38,78177.26,0.0,-0.94236,8e-05,5.87817]
[1778957414743,28.37,78183.45,0.0,-0.94187,8e-05,5.91751]
[1778957419779,28.37,78184.17,0.0,-0.94183,8e-05,5.92065]
[1778957424813,28.37,78184.34,0.0,-0.94184,8e-05,5.9203]
[1778957429848,28.36,78192.25,0.0,-0.94122,8e-05,5.97044]
[1778957434883,28.36,78194.68,0.0,-0.94109,8e-05,5.97978]
[1778957439921,28.36,78193.47,0.0,-0.94121,8e-05,5.96983]
[1778957444956,28.35,78195.24,0.0,-0.94109,8e-05,5.9793]
[1778957449991,28.35,78193.8,0.0,-0.94124,8e-05,5.96763]
[1778957455026,28.34,78196.62,0.0,-0.94104,8e-05,5.98376]
[1778957460061,28.34,78197.89,0.0,-0.94096,8e-05,5.98977]
[1778957466104,28.33,78197.45,0.0,-0.94103,8e-05,5.98405]
[1778957471137,28.33,78196.33,0.0,-0.94116,8e-05,5.9743]
[1778957476173,28.33,78195.14,0.0,-0.94128,8e-05,5.96411]
[1778957483815,28.32,78192.98,0.0,-0.9415,8e-05,5.94622]
[1778957489266,28.31,78191.7,0.0,-0.94164,8e-05,5.93553]
[1778957494306,28.31,78195.29,0.0,-0.94142,8e-05,5.95216]
[1778957501350,28.3,78196.75,0.0,-0.94133,8e-05,5.95905]
[1778957506385,28.3,78199.65,0.0,-0.94112,8e-05,5.97618]
[1778957512428,28.3,78201.68,0.0,-0.94098,8e-05,5.98716]
[1778957516456,28.29,78207.14,0.0,-0.94056,8e-05,6.02142]
[1778957521491,28.29,78210.18,0.0,-0.94034,8e-05,6.03922]
[1778957524512,28.29,78216.79,0.0,-0.93981,8e-05,6.08159]
[1778957528542,28.28,78223.12,0.0,-0.93931,8e-05,6.12161]
[1778957529548,28.28,78228.71,0.0,-0.93885,8e-05,6.15834]
[1778957531565,28.26,78232.21,0.0,-0.93871,8e-05,6.16931]
[1778957536596,28.21,78231.03,0.0,-0.93914,8e-05,6.13505]
[1778957541631,28.18,78231.91,0.0,-0.93924,8e-05,6.12717]
[1778957546667,28.13,78233.09,0.0,-0.93949,8e-05,6.10753]
[1778957551706,28.12,78233.17,0.0,-0.93956,8e-05,6.10079]
[1778957559788,28.12,78231.87,0.0,-0.93971,8e-05,6.08874]
[1778957564792,28.11,78233.03,0.0,-0.93964,8e-05,6.09461]
[1778957570835,28.11,78233.85,0.0,-0.9396,8e-05,6.09782]
[1778957573855,28.11,78241.28,0.0,-0.93899,8e-05,6.14639]
[1778957574864,28.11,78251.66,0.0,-0.93812,9e-05,6.21579]
[1778957575870,28.11,78258.09,0.0,-0.93758,9e-05,6.25872]
[1778957580905,28.1,78253.0,0.0,-0.93805,9e-05,6.22127]
[1778957585941,28.09,78262.62,0.0,-0.93726,9e-05,6.28366]
[1778957586954,28.08,78270.67,0.0,-0.93667,9e-05,6.33094]
[1778957590975,28.05,78265.14,0.0,-0.93735,9e-05,6.27698]
[1778957595004,28.04,78259.87,0.0,-0.93784,9e-05,6.23861]
[1778957599031,28.04,78255.32,0.0,-0.93825,9e-05,6.20558]
[1778957604066,28.04,78255.77,0.0,-0.93825,9e-05,6.20603]
[1778957609101,28.03,78256.4,0.0,-0.93823,9e-05,6.20771]
[1778957612728,28.03,78248.72,0.0,-0.93894,8e-05,6.14951]
[1778957614136,28.03,78248.72,0.0,-0.93896,8e-05,6.14854]
[1778957619171,28.02,78257.51,0.0,-0.93824,9e-05,6.20576]
[1778957620178,28.02,78253.31,0.0,-0.9386,8e-05,6.17677]
[1778957621186,28.02,78247.48,0.0,-0.9391,8e-05,6.13693]
[1778957622798,28.02,78246.98,0.0,-0.93915,8e-05,6.13311]
[1778957628234,28.01,78247.51,0.0,-0.93913,8e-05,6.13435]
[1778957633269,28.01,78243.39,0.0,-0.93951,8e-05,6.10479]
[1778957635283,28.01,78237.2,0.0,-0.94003,8e-05,6.06252]
[1778957640318,28.01,78242.25,0.0,-0.93963,8e-05,6.09462]
[1778957645354,28.0,78238.44,0.0,-0.93998,8e-05,6.067]
[1778957652402,28.0,78238.59,0.0,-0.94,8e-05,6.06529]
[1778957657438,27.99,78234.67,0.0,-0.94035,8e-05,6.03717]
[1778957662476,27.99,78233.6,0.0,-0.94046,8e-05,6.02841]
[1778957666500,27.99,78227.96,0.0,-0.94094,8e-05,5.98951]
[1778957667508,27.99,78222.7,0.0,-0.94138,8e-05,5.95433]
[1778957668514,27.99,78221.8,0.0,-0.94146,8e-05,5.94816]
[1778957673551,27.99,78220.73,0.0,-0.9416,8e-05,5.93556]
[1778957678584,27.98,78216.53,0.0,-0.94195,8e-05,5.90725]
[1778957681606,27.98,78209.04,0.0,-0.94256,8e-05,5.85777]
[1778957682613,27.98,78203.62,0.0,-0.943,8e-05,5.82224]
[1778957684629,27.98,78198.45,0.0,-0.94341,8e-05,5.78856]
[1778957687650,27.98,78193.16,0.0,-0.94383,8e-05,5.75438]
[1778957691676,27.99,78187.42,0.0,-0.94428,8e-05,5.71764]
[1778957696712,27.99,78180.38,0.0,-0.94482,8e-05,5.67302]
[1778957698725,27.99,78170.01,0.0,-0.94562,8e-05,5.60699]
[1778957699732,27.99,78167.92,0.0,-0.94578,8e-05,5.59396]
[1778957704769,28.01,78179.65,0.0,-0.94474,8e-05,5.67988]
[1778957705774,28.01,78182.31,0.0,-0.94453,8e-05,5.69719]
[1778957710810,28.01,78184.49,0.0,-0.94435,8e-05,5.71192]
[1778957715843,28.01,78187.66,0.0,-0.94409,8e-05,5.73285]
[1778957720882,28.01,78187.11,0.0,-0.94413,8e-05,5.72974]
[1778957725916,28.01,78186.87,0.0,-0.94414,8e-05,5.72851]
[1778957730954,28.01,78186.56,0.0,-0.94416,8e-05,5.72681]
[1778957735989,28.01,78186.44,0.0,-0.94421,8e-05,5.72176]
[1778957740018,28.01,78192.26,0.0,-0.94375,8e-05,5.75964]
[1778957745055,28.01,78195.44,0.0,-0.9435,8e-05,5.78005]
[1778957750088,28.01,78194.33,0.0,-0.94359,8e-05,5.77258]
[1778957755123,28.01,78194.26,0.0,-0.9436,8e-05,5.77193]
[1778957760158,28.01,78193.01,0.0,-0.94369,8e-05,5.76414]
[1778957765196,28.01,78192.38,0.0,-0.94374,8e-05,5.76002]
[1778957770230,28.01,78190.9,0.0,-0.94386,8e-05,5.75013]
[1778957775268,28.01,78189.94,0.0,-0.94394,8e-05,5.74378]
[1778957780306,28.01,78189.37,0.0,-0.94398,8e-05,5.7405]
[1778957787355,28.01,78189.09,0.0,-0.944,8e-05,5.73928]
[1778957792984,28.02,78188.04,0.0,-0.94411,8e-05,5.7284]
[1778957798433,28.02,78187.64,0.0,-0.94414,8e-05,5.72628]
[1778957803468,28.02,78187.36,0.0,-0.94416,8e-05,5.72493]
[1778957808503,28.02,78188.45,0.0,-0.94407,8e-05,5.73225]
[1778957813542,28.02,78188.87,0.0,-0.94403,8e-05,5.73534]
[1778957818573,28.02,78188.42,0.0,-0.94406,8e-05,5.73236]
[1778957823608,28.02,78179.43,0.0,-0.94477,8e-05,5.67457]
[1778957824615,28.02,78174.22,0.0,-0.94518,8e-05,5.64115]
[1778957825622,28.02,78170.38,0.0,-0.94547,8e-05,5.61665]
[1778957827636,28.02,78169.56,0.0,-0.94554,8e-05,5.61166]
[1778957832672,28.02,78174.83,0.0,-0.94512,8e-05,5.64594]
[1778957839723,28.02,78176.29,0.0,-0.945,8e-05,5.65592]
[1778957844758,28.02,78176.84,0.0,-0.94495,8e-05,5.65986]
[1778957849793,28.02,78174.55,0.0,-0.94512,8e-05,5.64577]
[1778957854829,28.02,78176.18,0.0,-0.94503,8e-05,5.65225]
[1778957859864,28.03,78175.51,0.0,-0.94507,8e-05,5.64855]
[1778957864898,28.03,78175.27,0.0,-0.94508,8e-05,5.6477]
[1778957869933,28.03,78169.65,0.0,-0.94551,8e-05,5.61256]
[1778957872955,28.03,78175.44,0.0,-0.94505,8e-05,5.65027]
[1778957877989,28.03,78175.95,0.0,-0.945,8e-05,5.65441]
[1778957884032,28.03,78171.99,0.0,-0.94529,8e-05,5.63024]
[1778957889066,28.04,78173.86,0.0,-0.94513,8e-05,5.64379]
[1778957895108,28.04,78174.64,0.0,-0.94505,8e-05,5.65032]
[1778957900143,28.04,78174.61,0.0,-0.94504,8e-05,5.65124]
[1778957905178,28.04,78173.61,0.0,-0.9451,8e-05,5.64596]
[1778957910213,28.05,78173.38,0.0,-0.9451,8e-05,5.64568]
[1778957915249,28.05,78174.02,0.0,-0.94508,8e-05,5.64642]
[1778957920283,28.05,78174.31,0.0,-0.94504,8e-05,5.64948]
[1778957925318,28.05,78174.87,0.0,-0.94498,8e-05,5.65459]
[1778957930353,28.06,78175.82,0.0,-0.94488,8e-05,5.66268]
[1778957935390,28.06,78179.53,0.0,-0.94457,8e-05,5.68828]
[1778957944042,28.07,78178.61,0.0,-0.94461,8e-05,5.68519]
[1778957949487,28.07,78178.42,0.0,-0.9446,8e-05,5.68596]
[1778957956537,28.07,78178.21,0.0,-0.94459,8e-05,5.68659]
[1778957964183,28.08,78178.34,0.0,-0.94454,8e-05,5.69027]
[1778957970634,28.08,78177.78,0.0,-0.94456,8e-05,5.68881]
[1778957976677,28.09,78177.67,0.0,-0.94458,8e-05,5.68567]
[1778957981717,28.09,78177.02,0.0,-0.94461,8e-05,5.68324]
[1778957986752,28.1,78176.97,0.0,-0.9446,8e-05,5.68468]
[1778957991788,28.1,78176.22,0.0,-0.94463,8e-05,5.68163]
[1778957996822,28.1,78176.31,0.0,-0.9446,8e-05,5.68395]
[1778958001859,28.11,78176.01,0.0,-0.94461,8e-05,5.68372]
[1778958003872,28.11,78183.19,0.0,-0.94403,8e-05,5.7306]
[1778958004880,28.11,78184.86,0.0,-0.9439,8e-05,5.74163]
[1778958009914,28.11,78185.58,0.0,-0.94383,8e-05,5.74723]
[1778958014956,28.11,78185.96,0.0,-0.94379,8e-05,5.75086]
[1778958019986,28.11,78185.66,0.0,-0.94379,8e-05,5.75013]
[1778958025023,28.12,78185.54,0.0,-0.94379,8e-05,5.75046]
[1778958030058,28.12,78185.16,0.0,-0.94381,8e-05,5.749]
[1778958035092,28.12,78185.23,0.0,-0.94384,8e-05,5.74542]
[1778958040129,28.12,78185.54,0.0,-0.9438,8e-05,5.74804]
[1778958045163,28.12,78185.34,0.0,-0.9438,8e-05,5.74803]
[1778958049190,28.12,78180.01,0.0,-0.94421,8e-05,5.71494]
[1778958054225,28.13,78181.56,0.0,-0.94406,8e-05,5.72669]
[1778958059260,28.13,78182.6,0.0,-0.94396,8e-05,5.73506]
[1778958064316,28.13,78186.51,0.0,-0.94363,8e-05,5.76216]
[1778958071365,28.14,78188.27,0.0,-0.94347,8e-05,5.77525]
[1778958076401,28.14,78187.5,0.0,-0.94351,8e-05,5.77153]
[1778958081435,28.14,78188.39,0.0,-0.94343,8e-05,5.77842]
[1778958086470,28.14,78193.04,0.0,-0.94305,8e-05,5.80944]
[1778958088485,28.14,78183.63,0.0,-0.94379,8e-05,5.74889]
[1778958096540,28.15,78180.57,0.0,-0.94406,8e-05,5.72597]
[1778958102153,28.15,78179.75,0.0,-0.94411,8e-05,5.7214]
[1778958109631,28.15,78179.61,0.0,-0.94412,8e-05,5.72119]
[1778958114666,28.15,78179.87,0.0,-0.94409,8e-05,5.72324]
[1778958120708,28.15,78180.06,0.0,-0.94407,8e-05,5.72482]
[1778958126750,28.15,78179.94,0.0,-0.94408,8e-05,5.72439]
[1778958132363,28.15,78180.16,0.0,-0.94406,8e-05,5.72605]
[1778958137827,28.15,78176.81,0.0,-0.94432,8e-05,5.70475]
[1778958139841,28.15,78171.66,0.0,-0.94472,8e-05,5.67187]
[1778958142433,28.15,78167.71,0.0,-0.94502,8e-05,5.64704]
[1778958149914,28.16,78166.93,0.0,-0.94507,8e-05,5.64324]
[1778958154947,28.16,78164.64,0.0,-0.94527,8e-05,5.62494]
[1778958161996,28.16,78163.08,0.0,-0.94538,8e-05,5.61629]
[1778958167035,28.16,78152.99,0.0,-0.94614,8e-05,5.55338]
[1778958168042,28.16,78148.91,0.0,-0.94645,8e-05,5.52793]
[1778958170057,28.16,78146.08,0.0,-0.94666,8e-05,5.51082]
[1778958176098,28.19,78142.07,0.0,-0.9468,8e-05,5.49845]
[1778958182143,28.2,78141.2,0.0,-0.9468,8e-05,5.49877]
[1778958187185,28.22,78138.72,0.0,-0.94688,8e-05,5.49218]
[1778958192222,28.22,78139.6,0.0,-0.94679,8e-05,5.49962]
[1778958197257,28.23,78143.43,0.0,-0.94648,8e-05,5.52543]
[1778958202292,28.23,78148.98,0.0,-0.94603,8e-05,5.56212]
[1778958203299,28.23,78154.32,0.0,-0.94562,8e-05,5.59619]
[1778958205313,28.23,78155.13,0.0,-0.94555,8e-05,5.6018]
[1778958209347,28.23,78163.74,0.0,-0.94486,8e-05,5.65863]
[1778958214382,28.24,78166.47,0.0,-0.94466,8e-05,5.67345]
[1778958218410,28.24,78171.15,0.0,-0.94429,8e-05,5.70397]
[1778958225460,28.24,78172.29,0.0,-0.94419,8e-05,5.71184]
[1778958230495,28.24,78177.35,0.0,-0.94379,8e-05,5.74472]
[1778958236536,28.24,78177.52,0.0,-0.94377,8e-05,5.74606]
[1778958241575,28.24,78177.9,0.0,-0.94374,8e-05,5.74874]
[1778958243587,28.24,78184.06,0.0,-0.94325,8e-05,5.78848]
[1778958244593,28.24,78189.55,0.0,-0.94281,8e-05,5.82394]
[1778958249628,28.24,78192.96,0.0,-0.94255,8e-05,5.84551]
[1778958254662,28.24,78192.11,0.0,-0.94262,8e-05,5.8394]
[1778958259698,28.24,78190.95,0.0,-0.94272,8e-05,5.83128]
[1778958266746,28.24,78192.15,0.0,-0.94264,8e-05,5.83818]
[1778958269767,28.24,78185.61,0.0,-0.94317,8e-05,5.79544]
[1778958274802,28.24,78186.03,0.0,-0.94318,8e-05,5.79319]
[1778958279837,28.23,78189.26,0.0,-0.94293,8e-05,5.81362]
[1778958284872,28.23,78188.54,0.0,-0.94299,8e-05,5.80862]
[1778958289906,28.23,78188.04,0.0,-0.94303,8e-05,5.80528]
[1778958295949,28.23,78187.69,0.0,-0.94306,8e-05,5.8025]
[1778958300984,28.23,78185.32,0.0,-0.94325,8e-05,5.78719]
[1778958308040,28.23,78185.0,0.0,-0.94328,8e-05,5.78471]
[1778958320117,28.23,78185.22,0.0,-0.94327,8e-05,5.7854]
[1778958324145,28.23,78185.6,0.0,-0.94325,8e-05,5.78746]
[1778958329180,28.23,78185.7,0.0,-0.94325,8e-05,5.78748]
[1778958340254,28.23,78185.65,0.0,-0.94331,8e-05,5.78103]
[1778958347306,28.22,78185.79,0.0,-0.94332,8e-05,5.78085]
[1778958352911,28.22,78185.91,0.0,-0.94332,8e-05,5.78068]
[1778958358383,28.22,78186.81,0.0,-0.94326,8e-05,5.78571]
[1778958363418,28.22,78188.73,0.0,-0.94311,8e-05,5.79721]
[1778958368457,28.22,78188.37,0.0,-0.94316,8e-05,5.7939]
[1778958373493,28.22,78187.24,0.0,-0.94326,8e-05,5.78577]
[1778958379533,28.21,78187.2,0.0,-0.94327,8e-05,5.78491]
[1778958386582,28.21,78187.75,0.0,-0.94323,8e-05,5.78773]
[1778958392624,28.21,78187.09,0.0,-0.94333,8e-05,5.77841]
[1778958397660,28.21,78186.92,0.0,-0.94335,8e-05,5.77712]
[1778958402694,28.21,78186.71,0.0,-0.94336,8e-05,5.77569]
[1778958407730,28.21,78187.01,0.0,-0.94334,8e-05,5.77765]
[1778958412764,28.21,78186.54,0.0,-0.94338,8e-05,5.77471]
[1778958417800,28.21,78186.69,0.0,-0.94336,8e-05,5.77585]
[1778958422836,28.21,78186.41,0.0,-0.94338,8e-05,5.77428]
[1778958427871,28.21,78186.55,0.0,-0.94337,8e-05,5.77545]
[1778958432471,28.21,78195.2,0.0,-0.94267,8e-05,5.83179]
[1778958433913,28.21,78197.63,0.0,-0.94248,8e-05,5.84758]
[1778958438948,28.21,78188.68,0.0,-0.9432,8e-05,5.78913]
[1778958443985,28.21,78190.39,0.0,-0.94306,8e-05,5.80034]
[1778958450025,28.21,78193.23,0.0,-0.94284,8e-05,5.8186]
[1778958456067,28.21,78192.03,0.0,-0.94297,8e-05,5.80608]
[1778958461678,28.21,78190.85,0.0,-0.94307,8e-05,5.79846]
[1778958467144,28.21,78190.13,0.0,-0.94313,8e-05,5.79387]
[1778958473185,28.21,78189.79,0.0,-0.94315,8e-05,5.79179]
[1778958479228,28.21,78191.32,0.0,-0.94303,8e-05,5.8019]
[1778958484264,28.21,78191.0,0.0,-0.94305,8e-05,5.80015]
[1778958490308,28.21,78187.26,0.0,-0.94334,8e-05,5.77657]
[1778958495342,28.22,78188.04,0.0,-0.94327,8e-05,5.78216]
[1778958500376,28.22,78187.92,0.0,-0.94327,8e-05,5.78188]
[1778958505411,28.22,78184.02,0.0,-0.94357,8e-05,5.75731]
[1778958512460,28.22,78181.95,0.0,-0.94377,8e-05,5.73994]
[1778958514474,28.22,78189.41,0.0,-0.94318,8e-05,5.78807]
[1778958519512,28.22,78189.56,0.0,-0.94317,8e-05,5.78905]
[1778958524546,28.22,78190.69,0.0,-0.94307,8e-05,5.79664]
[1778958529581,28.22,78190.96,0.0,-0.94305,8e-05,5.79836]
[1778958535624,28.22,78190.51,0.0,-0.94309,8e-05,5.79557]
[1778958540658,28.22,78189.46,0.0,-0.94317,8e-05,5.78886]
[1778958545692,28.22,78187.36,0.0,-0.94334,8e-05,5.77534]
[1778958548714,28.22,78182.12,0.0,-0.94375,8e-05,5.7417]
[1778958553749,28.22,78182.83,0.0,-0.94369,8e-05,5.74674]
[1778958558787,28.22,78182.99,0.0,-0.94367,8e-05,5.74819]
[1778958563822,28.22,78183.6,0.0,-0.94362,8e-05,5.75258]
[1778958569864,28.22,78184.33,0.0,-0.94355,8e-05,5.75768]
[1778958574899,28.22,78184.75,0.0,-0.94356,8e-05,5.75608]
[1778958581948,28.23,78185.01,0.0,-0.94353,8e-05,5.75819]
[1778958588998,28.23,78185.24,0.0,-0.94351,8e-05,5.76017]
[1778958595039,28.23,78184.58,0.0,-0.94355,8e-05,5.75646]
[1778958598060,28.23,78177.0,0.0,-0.94415,8e-05,5.70782]
[1778958603097,28.23,78175.43,0.0,-0.94427,8e-05,5.69797]
[1778958609136,28.23,78177.05,0.0,-0.94414,8e-05,5.70857]
[1778958614172,28.23,78179.25,0.0,-0.94397,8e-05,5.72281]
[1778958622807,28.23,78181.19,0.0,-0.94381,8e-05,5.73549]
[1778958628270,28.23,78181.62,0.0,-0.94377,8e-05,5.73843]
[1778958633305,28.23,78185.31,0.0,-0.94352,8e-05,5.75771]
[1778958639347,28.23,78185.42,0.0,-0.94351,8e-05,5.75849]
[1778958645390,28.23,78185.61,0.0,-0.9435,8e-05,5.75979]
[1778958650425,28.23,78185.82,0.0,-0.94348,8e-05,5.76122]
[1778958655461,28.23,78185.53,0.0,-0.9435,8e-05,5.75947]
[1778958663091,28.23,78184.1,0.0,-0.94361,8e-05,5.75057]
[1778958673161,28.23,78184.56,0.0,-0.94357,8e-05,5.75383]
[1778958680635,28.23,78185.06,0.0,-0.94353,8e-05,5.75724]
[1778958685670,28.23,78186.94,0.0,-0.94338,8e-05,5.76963]
[1778958690705,28.23,78187.02,0.0,-0.94337,8e-05,5.77041]
[1778958695742,28.23,78186.55,0.0,-0.94344,8e-05,5.76312]
[1778958700775,28.23,78180.53,0.0,-0.94391,8e-05,5.72476]
[1778958701782,28.23,78173.45,0.0,-0.94447,8e-05,5.6795]
[1778958702789,28.24,78174.05,0.0,-0.94442,8e-05,5.68356]
[1778958707831,28.24,78174.28,0.0,-0.94439,8e-05,5.68612]
[1778958712859,28.24,78174.51,0.0,-0.94435,8e-05,5.68866]
[1778958718901,28.24,78174.6,0.0,-0.94433,8e-05,5.69052]
[1778958722929,28.24,78181.74,0.0,-0.94376,8e-05,5.73721]
[1778958723937,28.24,78182.41,0.0,-0.9437,8e-05,5.74166]
[1778958728975,28.24,78183.46,0.0,-0.94361,8e-05,5.7491]
[1778958734006,28.25,78182.9,0.0,-0.94365,8e-05,5.74625]
[1778958739041,28.25,78181.72,0.0,-0.94373,8e-05,5.73931]
[1778958744076,28.25,78180.88,0.0,-0.94379,8e-05,5.73454]
[1778958750119,28.25,78180.67,0.0,-0.9438,8e-05,5.7339]
[1778958755153,28.25,78179.26,0.0,-0.94394,8e-05,5.7208]
[1778958762202,28.25,78178.86,0.0,-0.94397,8e-05,5.71897]
[1778958767238,28.25,78178.42,0.0,-0.94399,8e-05,5.71671]
[1778958772273,28.25,78179.32,0.0,-0.94392,8e-05,5.72307]
[1778958777310,28.26,78179.69,0.0,-0.94388,8e-05,5.72609]
[1778958782343,28.26,78179.44,0.0,-0.94389,8e-05,5.72518]
[1778958787377,28.26,78178.91,0.0,-0.94392,8e-05,5.72245]
[1778958792420,28.26,78179.67,0.0,-0.94385,8e-05,5.72797]
[1778958795435,28.26,78184.93,0.0,-0.94343,8e-05,5.76212]
[1778958802483,28.26,78184.92,0.0,-0.94343,8e-05,5.76243]
[1778958811550,28.26,78184.73,0.0,-0.94349,8e-05,5.75671]
[1778958816587,28.26,78184.85,0.0,-0.94348,8e-05,5.75743]
[1778958821622,28.26,78185.16,0.0,-0.94345,8e-05,5.75937]
[1778958826657,28.26,78185.25,0.0,-0.94345,8e-05,5.75993]
[1778958831693,28.26,78185.81,0.0,-0.9434,8e-05,5.76355]
[1778958836727,28.26,78185.68,0.0,-0.94341,8e-05,5.76274]
[1778958841762,28.26,78185.79,0.0,-0.9434,8e-05,5.7635]
[1778958846797,28.26,78185.62,0.0,-0.94341,8e-05,5.76246]
[1778958852839,28.26,78187.69,0.0,-0.94325,8e-05,5.77581]
[1778958857877,28.26,78188.66,0.0,-0.94317,8e-05,5.78193]
[1778958862911,28.26,78189.24,0.0,-0.94313,8e-05,5.78537]
[1778958867946,28.26,78188.08,0.0,-0.94323,8e-05,5.77752]
[1778958872981,28.26,78188.03,0.0,-0.94328,8e-05,5.77223]
[1778958878016,28.26,78187.54,0.0,-0.94332,8e-05,5.76871]
[1778958884058,28.26,78187.11,0.0,-0.94336,8e-05,5.7655]
[1778958890100,28.26,78187.02,0.0,-0.94337,8e-05,5.76455]
[1778958896170,28.26,78186.96,0.0,-0.94338,8e-05,5.7639]
[1778958901204,28.26,78183.96,0.0,-0.94362,8e-05,5.74457]
[1778958907246,28.26,78185.43,0.0,-0.9435,8e-05,5.75409]
[1778958912281,28.26,78187.05,0.0,-0.94337,8e-05,5.76448]
[1778958917317,28.26,78186.93,0.0,-0.94339,8e-05,5.76358]
[1778958922352,28.26,78186.97,0.0,-0.94338,8e-05,5.76365]
[1778958927386,28.26,78186.84,0.0,-0.9434,8e-05,5.76257]
[1778958933429,28.25,78186.59,0.0,-0.94346,8e-05,5.75601]
[1778958939018,28.25,78186.61,0.0,-0.94347,8e-05,5.75587]
[1778958944506,28.25,78186.53,0.0,-0.94348,8e-05,5.75505]
[1778958949540,28.25,78187.25,0.0,-0.94342,8e-05,5.75954]
[1778958951555,28.25,78193.38,0.0,-0.94293,8e-05,5.79907]
[1778958956590,28.25,78192.04,0.0,-0.94305,8e-05,5.78987]
[1778958962633,28.25,78191.41,0.0,-0.94311,8e-05,5.78508]
[1778958967667,28.25,78190.58,0.0,-0.94318,8e-05,5.77905]
[1778958975727,28.25,78190.13,0.0,-0.94323,8e-05,5.77499]
[1778958980763,28.25,78189.3,0.0,-0.94331,8e-05,5.76887]
[1778958985796,28.24,78188.8,0.0,-0.94335,8e-05,5.76487]
[1778958990833,28.24,78188.31,0.0,-0.9434,8e-05,5.76089]
[1778958995866,28.24,78187.36,0.0,-0.94353,8e-05,5.74936]
[1778959000901,28.24,78187.6,0.0,-0.94352,8e-05,5.7501]
[1778959007951,28.24,78187.51,0.0,-0.94354,8e-05,5.74836]
[1778959012985,28.24,78186.73,0.0,-0.94362,8e-05,5.74249]
[1778959020036,28.23,78184.98,0.0,-0.94377,8e-05,5.73012]
[1778959029648,28.23,78184.62,0.0,-0.94381,8e-05,5.7264]
[1778959035140,28.23,78185.2,0.0,-0.94378,8e-05,5.72942]
[1778959040725,28.23,78185.34,0.0,-0.94378,8e-05,5.72946]
[1778959049237,28.23,78185.34,0.0,-0.94379,8e-05,5.72832]
[1778959054275,28.22,78185.65,0.0,-0.94382,8e-05,5.72498]
[1778959060319,28.22,78185.82,0.0,-0.94381,8e-05,5.72525]
[1778959065354,28.22,78185.86,0.0,-0.94382,8e-05,5.72483]
[1778959067369,28.22,78178.21,0.0,-0.94442,8e-05,5.67548]
[1778959072403,28.22,78176.64,0.0,-0.94455,8e-05,5.66534]
[1778959077438,28.22,78177.63,0.0,-0.94447,8e-05,5.6716]
[1778959082476,28.22,78179.36,0.0,-0.94434,8e-05,5.68256]
[1778959087508,28.22,78179.92,0.0,-0.9443,8e-05,5.68601]
[1778959096574,28.22,78180.37,0.0,-0.94426,8e-05,5.68863]
[1778959098589,28.22,78190.74,0.0,-0.94344,8e-05,5.75529]
[1778959099606,28.22,78195.19,0.0,-0.94309,8e-05,5.78395]
[1778959105637,28.22,78192.95,0.0,-0.94328,8e-05,5.76852]
[1778959107651,28.22,78187.56,0.0,-0.94371,8e-05,5.73348]
[1778959112688,28.22,78189.3,0.0,-0.94362,8e-05,5.7397]
[1778959117722,28.22,78187.87,0.0,-0.94374,8e-05,5.73019]
[1778959122758,28.22,78190.54,0.0,-0.94353,8e-05,5.74724]
[1778959127792,28.22,78191.88,0.0,-0.94342,8e-05,5.75568]
[1778959132827,28.21,78193.5,0.0,-0.9433,8e-05,5.76593]
[1778959137862,28.21,78194.72,0.0,-0.9432,8e-05,5.77361]
[1778959142898,28.21,78195.6,0.0,-0.94313,8e-05,5.77909]
[1778959148940,28.21,78195.99,0.0,-0.94311,8e-05,5.78134]
[1778959153975,28.21,78197.17,0.0,-0.94302,8e-05,5.78876]
[1778959160018,28.21,78197.03,0.0,-0.94303,8e-05,5.78764]
[1778959165058,28.21,78196.67,0.0,-0.94306,8e-05,5.7852]
[1778959168079,28.21,78203.5,0.0,-0.94251,8e-05,5.82947]
[1778959170093,28.21,78207.14,0.0,-0.94222,8e-05,5.85297]
[1778959175128,28.21,78203.16,0.0,-0.94259,8e-05,5.82181]
[1778959180164,28.21,78200.75,0.0,-0.94279,8e-05,5.80567]
[1778959185198,28.21,78200.96,0.0,-0.94278,8e-05,5.8065]
[1778959190233,28.21,78199.56,0.0,-0.9429,8e-05,5.79692]
[1778959195269,28.21,78195.92,0.0,-0.94319,8e-05,5.77298]
[1778959200306,28.21,78194.32,0.0,-0.94333,8e-05,5.76237]
[1778959205342,28.21,78192.58,0.0,-0.94347,8e-05,5.75093]
[1778959210378,28.21,78193.49,0.0,-0.9434,8e-05,5.75655]
[1778959215410,28.21,78195.15,0.0,-0.94327,8e-05,5.76697]
[1778959220446,28.2,78195.79,0.0,-0.94322,8e-05,5.77074]
[1778959226488,28.2,78196.45,0.0,-0.94318,8e-05,5.77451]
[1778959231529,28.2,78196.63,0.0,-0.94321,8e-05,5.77047]
[1778959237567,28.2,78195.21,0.0,-0.94333,8e-05,5.76069]
[1778959242600,28.2,78193.79,0.0,-0.94345,8e-05,5.75098]
[1778959247637,28.2,78193.14,0.0,-0.94351,8e-05,5.74623]
[1778959252670,28.2,78192.08,0.0,-0.9436,8e-05,5.73881]
[1778959257709,28.2,78191.36,0.0,-0.94367,8e-05,5.73357]
[1778959263280,28.2,78191.07,0.0,-0.9437,8e-05,5.73108]
[1778959273407,28.19,78190.33,0.0,-0.94377,8e-05,5.72526]
[1778959283477,28.19,78193.18,0.0,-0.94355,8e-05,5.7427]
[1778959293547,28.19,78193.97,0.0,-0.94354,8e-05,5.74255]
[1778959299999,28.19,78195.61,0.0,-0.94341,8e-05,5.7529]
[1778959307055,28.19,78197.04,0.0,-0.9433,8e-05,5.76214]
[1778959308060,28.19,78191.75,0.0,-0.94372,8e-05,5.72796]
[1778959309066,28.19,78186.81,0.0,-0.94411,8e-05,5.69621]
[1778959314102,28.19,78185.9,0.0,-0.94418,8e-05,5.69088]
[1778959322157,28.19,78185.68,0.0,-0.94418,8e-05,5.69021]
[1778959327192,28.19,78183.95,0.0,-0.94432,8e-05,5.67951]
[1778959332227,28.19,78184.45,0.0,-0.94427,8e-05,5.68315]
[1778959342297,28.2,78184.17,0.0,-0.94428,8e-05,5.68209]
[1778959347333,28.2,78185.04,0.0,-0.94421,8e-05,5.68799]
[1778959352367,28.2,78182.96,0.0,-0.94441,8e-05,5.67035]
[1778959357403,28.2,78183.63,0.0,-0.94436,8e-05,5.675]
[1778959362437,28.2,78183.92,0.0,-0.94433,8e-05,5.67719]
[1778959368479,28.2,78184.04,0.0,-0.94431,8e-05,5.67833]
[1778959373515,28.2,78185.19,0.0,-0.94422,8e-05,5.686]
[1778959378553,28.2,78184.92,0.0,-0.94424,8e-05,5.68451]
[1778959381573,28.2,78179.01,0.0,-0.9447,8e-05,5.64682]
[1778959382580,28.2,78172.33,0.0,-0.94522,8e-05,5.60432]
[1778959383588,28.2,78171.91,0.0,-0.94525,8e-05,5.60183]
[1778959388622,28.2,78172.64,0.0,-0.94518,8e-05,5.60746]
[1778959393657,28.2,78175.56,0.0,-0.94494,8e-05,5.6271]
[1778959398699,28.21,78177.51,0.0,-0.94478,8e-05,5.64074]
[1778959403730,28.21,78175.63,0.0,-0.94491,8e-05,5.62969]
[1778959408765,28.21,78171.92,0.0,-0.94519,8e-05,5.60706]
[1778959413800,28.21,78170.17,0.0,-0.94535,8e-05,5.59244]
[1778959418837,28.22,78170.82,0.0,-0.94529,8e-05,5.5977]
[1778959423870,28.22,78172.03,0.0,-0.94518,8e-05,5.60645]
[1778959428905,28.22,78176.77,0.0,-0.9448,8e-05,5.63759]
[1778959432933,28.22,78182.1,0.0,-0.94437,8e-05,5.6722]
[1778959437968,28.22,78183.8,0.0,-0.94423,8e-05,5.68363]
[1778959443003,28.22,78184.34,0.0,-0.94418,8e-05,5.68755]
[1778959448037,28.22,78183.92,0.0,-0.94421,8e-05,5.68527]
[1778959453073,28.22,78184.86,0.0,-0.94413,8e-05,5.69172]
[1778959458108,28.22,78185.02,0.0,-0.94411,8e-05,5.69322]
[1778959463146,28.23,78185.5,0.0,-0.94407,8e-05,5.69683]
[1778959468180,28.23,78185.6,0.0,-0.94406,8e-05,5.698]
[1778959473217,28.23,78186.57,0.0,-0.94401,8e-05,5.7002]
[1778959478251,28.23,78189.16,0.0,-0.9438,8e-05,5.71747]
[1778959483287,28.23,78188.94,0.0,-0.94381,8e-05,5.71653]
[1778959488320,28.23,78190.52,0.0,-0.94368,8e-05,5.7272]
[1778959490334,28.23,78198.69,0.0,-0.94303,8e-05,5.78008]
[1778959495370,28.23,78197.26,0.0,-0.94314,8e-05,5.77075]
[1778959500406,28.23,78195.11,0.0,-0.94331,8e-05,5.75686]
[1778959505440,28.23,78193.12,0.0,-0.94347,8e-05,5.74413]
[1778959514505,28.23,78191.35,0.0,-0.94361,8e-05,5.73312]
[1778959519539,28.23,78190.0,0.0,-0.94371,8e-05,5.72466]
[1778959524574,28.23,78188.94,0.0,-0.94379,8e-05,5.71802]
[1778959529611,28.23,78188.36,0.0,-0.94384,8e-05,5.71441]
[1778959534646,28.23,78187.73,0.0,-0.94393,8e-05,5.70583]
[1778959540689,28.23,78187.31,0.0,-0.94396,8e-05,5.70321]
[1778959550758,28.23,78187.09,0.0,-0.94398,8e-05,5.70186]
[1778959556800,28.23,78191.26,0.0,-0.94365,8e-05,5.72873]
[1778959562846,28.23,78190.59,0.0,-0.9437,8e-05,5.72409]
[1778959567880,28.23,78189.91,0.0,-0.94376,8e-05,5.7194]
[1778959575517,28.23,78189.7,0.0,-0.94378,8e-05,5.71749]
[1778959580969,28.23,78188.95,0.0,-0.94385,8e-05,5.71216]
[1778959586006,28.23,78188.23,0.0,-0.94391,8e-05,5.70706]
[1778959592046,28.23,78188.04,0.0,-0.94398,8e-05,5.70064]
[1778959599095,28.23,78188.1,0.0,-0.94398,8e-05,5.70032]
[1778959604130,28.23,78188.3,0.0,-0.94397,8e-05,5.70106]
[1778959610173,28.22,78188.13,0.0,-0.94399,8e-05,5.69923]
[1778959615798,28.22,78187.78,0.0,-0.94403,8e-05,5.69635]
[1778959621249,28.22,78187.56,0.0,-0.94406,8e-05,5.69415]
[1778959626284,28.22,78187.21,0.0,-0.94409,8e-05,5.69122]
[1778959631320,28.22,78189.12,0.0,-0.94395,8e-05,5.70275]
[1778959636354,28.22,78192.43,0.0,-0.9437,8e-05,5.7232]
[1778959641390,28.22,78193.86,0.0,-0.9436,8e-05,5.73144]
[1778959647431,28.21,78194.92,0.0,-0.94353,8e-05,5.73706]
[1778959652467,28.21,78197.23,0.0,-0.9434,8e-05,5.74636]
[1778959657502,28.21,78202.29,0.0,-0.94301,8e-05,5.77806]
[1778959663544,28.21,78206.33,0.0,-0.9427,8e-05,5.80299]
[1778959668579,28.2,78206.88,0.0,-0.94267,8e-05,5.80553]
[1778959673614,28.2,78207.09,0.0,-0.94266,8e-05,5.80589]
[1778959680664,28.2,78207.73,0.0,-0.94263,8e-05,5.80868]
[1778959685699,28.2,78212.84,0.0,-0.94222,8e-05,5.84107]
[1778959690734,28.2,78213.42,0.0,-0.94219,8e-05,5.84398]
[1778959696359,28.19,78212.96,0.0,-0.94224,8e-05,5.83996]
[1778959704835,28.19,78211.39,0.0,-0.94238,8e-05,5.82838]
[1778959709871,28.19,78211.02,0.0,-0.94242,8e-05,5.82514]
[1778959715912,28.19,78210.98,0.0,-0.94248,8e-05,5.81922]
[1778959720947,28.19,78210.09,0.0,-0.94256,8e-05,5.81263]
[1778959725983,28.19,78213.73,0.0,-0.94228,8e-05,5.83559]
[1778959734037,28.18,78216.65,0.0,-0.94206,8e-05,5.85333]
[1778959740083,28.18,78219.97,0.0,-0.9418,8e-05,5.87419]
[1778959745119,28.18,78218.16,0.0,-0.94195,8e-05,5.86161]
[1778959750154,28.18,78218.08,0.0,-0.94197,8e-05,5.86036]
[1778959752166,28.18,78224.0,0.0,-0.94149,8e-05,5.89882]
[1778959757201,28.18,78229.85,0.0,-0.94102,8e-05,5.93629]
[1778959759215,28.17,78235.23,0.0,-0.94058,8e-05,5.97134]
[1778959760223,28.17,78241.58,0.0,-0.94006,8e-05,6.01314]
[1778959763244,28.17,78246.6,0.0,-0.93965,8e-05,6.04549]
[1778959768278,28.17,78246.16,0.0,-0.93971,8e-05,6.04061]
[1778959770292,28.17,78242.28,0.0,-0.94005,8e-05,6.01409]
[1778959775327,28.16,78243.08,0.0,-0.94004,8e-05,6.01301]
[1778959781369,28.16,78244.91,0.0,-0.93992,8e-05,6.0231]
[1778959786997,28.16,78234.94,0.0,-0.94077,8e-05,5.95519]
[1778959788419,28.16,78234.39,0.0,-0.94082,8e-05,5.95102]
[1778959793453,28.15,78235.78,0.0,-0.94072,8e-05,5.95916]
[1778959798488,28.15,78235.56,0.0,-0.94075,8e-05,5.95677]
[1778959804530,28.15,78232.62,0.0,-0.94101,8e-05,5.93636]
[1778959809566,28.15,78229.0,0.0,-0.94131,8e-05,5.91172]
[1778959811582,28.15,78223.1,0.0,-0.9418,8e-05,5.87265]
[1778959813595,28.15,78220.53,0.0,-0.94201,8e-05,5.85565]
[1778959820643,28.15,78219.96,0.0,-0.94207,8e-05,5.85154]
[1778959827284,28.15,78218.11,0.0,-0.94222,8e-05,5.83922]
[1778959832736,28.15,78218.11,0.0,-0.94226,8e-05,5.83443]
[1778959837775,28.15,78217.25,0.0,-0.94233,8e-05,5.82881]
[1778959843815,28.15,78216.44,0.0,-0.9424,8e-05,5.82358]
[1778959853885,28.15,78216.25,0.0,-0.94241,8e-05,5.82252]
[1778959859927,28.15,78215.99,0.0,-0.94243,8e-05,5.82096]
[1778959867564,28.15,78216.06,0.0,-0.94242,8e-05,5.82161]
[1778959873019,28.15,78214.65,0.0,-0.94253,8e-05,5.81254]
[1778959880071,28.15,78212.52,0.0,-0.9427,8e-05,5.79893]
[1778959885103,28.15,78211.46,0.0,-0.94279,8e-05,5.79217]
[1778959890140,28.15,78214.81,0.0,-0.94251,8e-05,5.81414]
[1778959893161,28.15,78218.81,0.0,-0.94223,8e-05,5.8355]
[1778959898198,28.15,78216.14,0.0,-0.94245,8e-05,5.81782]
[1778959903230,28.15,78216.74,0.0,-0.94241,8e-05,5.82154]
[1778959909273,28.15,78216.72,0.0,-0.94241,8e-05,5.8211]
[1778959917915,28.15,78216.15,0.0,-0.94246,8e-05,5.81694]
[1778959928411,28.14,78215.99,0.0,-0.94249,8e-05,5.81523]
[1778959933443,28.14,78215.69,0.0,-0.94251,8e-05,5.81295]
[1778959938057,28.14,78207.59,0.0,-0.94317,8e-05,5.75999]
[1778959939486,28.14,78204.9,0.0,-0.94339,8e-05,5.74254]
[1778959948127,28.14,78203.79,0.0,-0.94347,8e-05,5.73573]
[1778959953583,28.14,78203.31,0.0,-0.94355,8e-05,5.72823]
[1778959958618,28.15,78206.59,0.0,-0.94328,8e-05,5.74968]
[1778959964663,28.15,78206.72,0.0,-0.94327,8e-05,5.75068]
[1778959970703,28.15,78206.54,0.0,-0.94328,8e-05,5.74974]
[1778959978340,28.15,78207.96,0.0,-0.94316,8e-05,5.75934]
[1778959985807,28.15,78207.71,0.0,-0.94318,8e-05,5.75804]
[1778959990842,28.15,78207.35,0.0,-0.94321,8e-05,5.75591]
[1778959995877,28.15,78210.95,0.0,-0.94291,8e-05,5.77949]
[1778960000914,28.15,78213.6,0.0,-0.9427,8e-05,5.7969]
[1778960008550,28.15,78215.26,0.0,-0.94256,8e-05,5.808]
[1778960014005,28.15,78220.29,0.0,-0.94219,8e-05,5.83635]
[1778960019043,28.15,78221.76,0.0,-0.94207,8e-05,5.84622]
[1778960024077,28.15,78223.37,0.0,-0.94193,8e-05,5.857]
[1778960029111,28.15,78225.24,0.0,-0.94178,8e-05,5.86941]
[1778960034150,28.15,78226.47,0.0,-0.94168,8e-05,5.87758]
[1778960039183,28.15,78227.45,0.0,-0.94159,8e-05,5.88407]
[1778960044218,28.15,78226.73,0.0,-0.94165,8e-05,5.87936]
[1778960049251,28.15,78226.71,0.0,-0.94165,8e-05,5.87927]
[1778960058900,28.15,78228.55,0.0,-0.9415,8e-05,5.89153]
[1778960066371,28.15,78229.06,0.0,-0.94145,8e-05,5.89545]
[1778960071407,28.15,78228.48,0.0,-0.94154,8e-05,5.88705]
[1778960076442,28.15,78227.68,0.0,-0.94161,8e-05,5.88183]
[1778960081476,28.15,78225.98,0.0,-0.94175,8e-05,5.87071]
[1778960086511,28.15,78224.12,0.0,-0.9419,8e-05,5.85853]
[1778960091546,28.15,78221.78,0.0,-0.94209,8e-05,5.84316]
[1778960095575,28.15,78227.0,0.0,-0.94166,8e-05,5.87722]
[1778960098595,28.15,78236.72,0.0,-0.94087,8e-05,5.94087]
[1778960101616,28.15,78241.9,0.0,-0.94044,8e-05,5.97454]
[1778960106650,28.15,78244.79,0.0,-0.94022,8e-05,5.99265]
[1778960111688,28.15,78246.77,0.0,-0.94006,8e-05,6.00472]
[1778960114708,28.14,78253.37,0.0,-0.93952,8e-05,6.04802]
[1778960119742,28.13,78249.15,0.0,-0.93995,8e-05,6.01379]
[1778960124779,28.13,78255.0,0.0,-0.93951,8e-05,6.04905]
[1778960129813,28.11,78259.37,0.0,-0.93924,8e-05,6.07007]
[1778960132837,28.11,78254.26,0.0,-0.93973,8e-05,6.03002]
[1778960134849,28.11,78248.37,0.0,-0.94023,8e-05,5.99018]
[1778960136863,28.11,78242.83,0.0,-0.9407,8e-05,5.95292]
[1778960139462,28.11,78236.13,0.0,-0.94126,8e-05,5.90828]
[1778960144920,28.1,78230.72,0.0,-0.94172,8e-05,5.87185]
[1778960149954,28.1,78227.57,0.0,-0.94198,8e-05,5.85051]
[1778960154989,28.1,78223.05,0.0,-0.94236,8e-05,5.8202]
[1778960161032,28.1,78221.09,0.0,-0.94253,8e-05,5.80662]
[1778960166066,28.1,78219.29,0.0,-0.94269,8e-05,5.79419]
[1778960177143,28.1,78216.58,0.0,-0.94292,8e-05,5.77503]
[1778960182179,28.09,78215.76,0.0,-0.943,8e-05,5.76897]
[1778960184192,28.09,78210.13,0.0,-0.94346,8e-05,5.73212]
[1778960187214,28.09,78215.9,0.0,-0.94299,8e-05,5.76938]
[1778960192250,28.09,78218.84,0.0,-0.94281,8e-05,5.78333]
[1778960197286,28.09,78220.82,0.0,-0.94265,8e-05,5.79575]
[1778960202393,28.09,78222.4,0.0,-0.94253,8e-05,5.80562]
[1778960208434,28.09,78224.43,0.0,-0.94237,8e-05,5.81838]
[1778960213470,28.09,78223.52,0.0,-0.94245,8e-05,5.81201]
[1778960218504,28.09,78222.65,0.0,-0.94253,8e-05,5.80583]
[1778960223539,28.09,78223.64,0.0,-0.94245,8e-05,5.8119]
[1778960228574,28.09,78225.82,0.0,-0.94228,8e-05,5.82578]
[1778960231596,28.09,78231.05,0.0,-0.94185,8e-05,5.8598]
[1778960233611,28.08,78236.96,0.0,-0.94137,8e-05,5.89835]
[1778960238644,28.08,78236.7,0.0,-0.94141,8e-05,5.89563]
[1778960243679,28.08,78236.76,0.0,-0.94141,8e-05,5.89508]
[1778960248714,28.08,78240.35,0.0,-0.94113,8e-05,5.91779]
[1778960253749,28.08,78241.96,0.0,-0.94105,8e-05,5.92262]
[1778960260317,28.07,78242.83,0.0,-0.941,8e-05,5.92711]
[1778960265833,28.07,78240.74,0.0,-0.94118,8e-05,5.91209]
[1778960270871,28.07,78240.75,0.0,-0.94119,8e-05,5.91131]
[1778960275904,28.07,78241.57,0.0,-0.94114,8e-05,5.91588]
[1778960280939,28.07,78242.22,0.0,-0.94109,8e-05,5.9193]
[1778960285974,28.07,78243.2,0.0,-0.94102,8e-05,5.92491]
[1778960291012,28.06,78243.38,0.0,-0.94102,8e-05,5.92525]
[1778960296043,28.06,78244.19,0.0,-0.94096,8e-05,5.9298]
[1778960301081,28.06,78245.18,0.0,-0.94089,8e-05,5.93555]
[1778960303094,28.06,78250.15,0.0,-0.94048,8e-05,5.96818]
[1778960308130,28.06,78248.37,0.0,-0.94064,8e-05,5.95522]
[1778960313164,28.06,78248.59,0.0,-0.94068,8e-05,5.95076]
[1778960318199,28.05,78248.12,0.0,-0.94074,8e-05,5.9464]
[1778960323238,28.05,78248.77,0.0,-0.9407,8e-05,5.94938]
[1778960329277,28.05,78247.98,0.0,-0.94079,8e-05,5.94251]
[1778960336326,28.04,78247.53,0.0,-0.94085,8e-05,5.93759]
[1778960341361,28.04,78247.32,0.0,-0.94089,8e-05,5.93479]
[1778960343375,28.04,78239.31,0.0,-0.94156,8e-05,5.88126]
[1778960349417,28.04,78240.45,0.0,-0.94148,8e-05,5.88759]
[1778960354452,28.04,78241.33,0.0,-0.94142,8e-05,5.89243]
[1778960359487,28.03,78241.99,0.0,-0.94137,8e-05,5.89583]
[1778960366536,28.03,78242.33,0.0,-0.94136,8e-05,5.89675]
[1778960371572,28.03,78243.18,0.0,-0.94135,8e-05,5.89674]
[1778960376608,28.03,78243.56,0.0,-0.94133,8e-05,5.89837]
[1778960386682,28.02,78243.69,0.0,-0.94134,8e-05,5.89737]
[1778960391716,28.02,78244.52,0.0,-0.94128,8e-05,5.90205]
[1778960396750,28.02,78244.56,0.0,-0.94129,8e-05,5.90155]
[1778960401785,28.02,78244.66,0.0,-0.94129,8e-05,5.90151]
[1778960406821,28.02,78243.79,0.0,-0.94137,8e-05,5.89512]
[1778960411859,28.02,78244.14,0.0,-0.94135,8e-05,5.89683]
[1778960417898,28.02,78244.37,0.0,-0.94134,8e-05,5.89765]
[1778960418905,28.02,78238.81,0.0,-0.9418,8e-05,5.86086]
[1778960423940,28.02,78235.11,0.0,-0.9421,8e-05,5.8363]
[1778960428975,28.02,78234.35,0.0,-0.94217,8e-05,5.83113]
[1778960437034,28.02,78236.06,0.0,-0.94207,8e-05,5.83748]
[1778960442066,28.02,78235.01,0.0,-0.94216,8e-05,5.8306]
[1778960447101,28.02,78235.37,0.0,-0.94213,8e-05,5.83299]
[1778960452137,28.02,78230.87,0.0,-0.9425,8e-05,5.80347]
[1778960457171,28.02,78228.69,0.0,-0.94267,8e-05,5.78941]
[1778960463213,28.02,78225.54,0.0,-0.94292,8e-05,5.76917]
[1778960471798,28.02,78224.22,0.0,-0.94302,8e-05,5.76134]
[1778960478319,28.02,78223.87,0.0,-0.94304,8e-05,5.75969]
[1778960483355,28.02,78221.14,0.0,-0.94325,8e-05,5.74253]
[1778960485368,28.02,78215.92,0.0,-0.94367,8e-05,5.70888]
[1778960490404,28.02,78213.45,0.0,-0.94386,8e-05,5.6938]
[1778960502010,28.03,78212.42,0.0,-0.94395,8e-05,5.68483]
[1778960507522,28.03,78210.67,0.0,-0.94408,8e-05,5.67448]
[1778960512556,28.03,78207.63,0.0,-0.94431,8e-05,5.65589]
[1778960517593,28.03,78214.38,0.0,-0.94376,8e-05,5.70063]
[1778960522627,28.04,78219.22,0.0,-0.94336,8e-05,5.73291]
[1778960527662,28.04,78224.43,0.0,-0.94292,8e-05,5.76775]
[1778960532697,28.04,78227.25,0.0,-0.94268,8e-05,5.78703]
[1778960537733,28.04,78229.95,0.0,-0.94245,8e-05,5.80558]
[1778960542770,28.04,78231.52,0.0,-0.94231,8e-05,5.81675]
[1778960547802,28.04,78229.11,0.0,-0.9425,8e-05,5.80185]
[1778960552837,28.05,78225.84,0.0,-0.9428,8e-05,5.77666]
[1778960557873,28.05,78222.55,0.0,-0.94305,8e-05,5.75637]
[1778960566935,28.05,78222.3,0.0,-0.94305,8e-05,5.75649]
[1778960571970,28.05,78226.67,0.0,-0.94268,8e-05,5.78599]
[1778960578013,28.06,78229.61,0.0,-0.94242,8e-05,5.80639]
[1778960583050,28.06,78232.48,0.0,-0.94218,8e-05,5.82618]
[1778960588082,28.06,78234.33,0.0,-0.94201,8e-05,5.8393]
[1778960595131,28.06,78236.04,0.0,-0.94186,8e-05,5.85186]
[1778960602752,28.06,78234.18,0.0,-0.94199,8e-05,5.84094]
[1778960606208,28.07,78228.96,0.0,-0.94241,8e-05,5.80745]
[1778960612821,28.07,78226.76,0.0,-0.94262,8e-05,5.78952]
[1778960619300,28.07,78222.38,0.0,-0.94296,8e-05,5.76222]
[1778960624335,28.07,78223.34,0.0,-0.94287,8e-05,5.76935]
[1778960632976,28.07,78226.83,0.0,-0.94257,8e-05,5.79356]
[1778960638432,28.08,78230.73,0.0,-0.94224,8e-05,5.81985]
[1778960643467,28.08,78233.82,0.0,-0.94198,8e-05,5.84084]
[1778960649510,28.08,78234.53,0.0,-0.94191,8e-05,5.84632]
[1778960658577,28.08,78238.15,0.0,-0.9416,8e-05,5.87125]
[1778960668644,28.08,78239.47,0.0,-0.94147,8e-05,5.88108]
[1778960673682,28.08,78241.2,0.0,-0.94137,8e-05,5.88837]
[1778960678718,28.09,78239.97,0.0,-0.94146,8e-05,5.88092]
[1778960683753,28.09,78238.28,0.0,-0.94159,8e-05,5.87051]
[1778960688788,28.09,78238.28,0.0,-0.94158,8e-05,5.87123]
[1778960693823,28.09,78239.51,0.0,-0.94147,8e-05,5.88007]
[1778960698858,28.09,78240.21,0.0,-0.9414,8e-05,5.88539]
[1778960703893,28.09,78241.36,0.0,-0.9413,8e-05,5.89365]
[1778960708928,28.09,78243.5,0.0,-0.94111,8e-05,5.90836]
[1778960714970,28.09,78243.76,0.0,-0.94108,8e-05,5.91068]
[1778960720010,28.1,78243.83,0.0,-0.94107,8e-05,5.91169]
[1778960725041,28.1,78244.05,0.0,-0.94105,8e-05,5.91348]
[1778960730075,28.1,78243.28,0.0,-0.94111,8e-05,5.90891]
[1778960735110,28.1,78245.05,0.0,-0.941,8e-05,5.91633]
[1778960740145,28.1,78245.67,0.0,-0.94094,8e-05,5.92078]
[1778960747194,28.1,78243.81,0.0,-0.94109,8e-05,5.90896]
[1778960750215,28.1,78238.72,0.0,-0.94151,8e-05,5.87565]
[1778960754245,28.1,78231.48,0.0,-0.9421,8e-05,5.82849]
[1778960760293,28.1,78228.01,0.0,-0.94237,8e-05,5.80656]
[1778960768351,28.1,78224.09,0.0,-0.94268,8e-05,5.78205]
[1778960772956,28.11,78218.28,0.0,-0.94314,8e-05,5.74479]
[1778960778424,28.11,78216.77,0.0,-0.94325,8e-05,5.73589]
[1778960783457,28.11,78215.2,0.0,-0.94337,8e-05,5.72639]
[1778960788492,28.11,78213.25,0.0,-0.94352,8e-05,5.71444]
[1778960793528,28.11,78210.85,0.0,-0.94374,8e-05,5.69494]
[1778960798562,28.11,78209.06,0.0,-0.94388,8e-05,5.68414]
[1778960803597,28.11,78208.22,0.0,-0.94393,8e-05,5.67955]
[1778960811665,28.12,78210.2,0.0,-0.94376,8e-05,5.69366]
[1778960817707,28.12,78212.55,0.0,-0.94356,8e-05,5.70985]
[1778960823307,28.12,78215.11,0.0,-0.94334,8e-05,5.72741]
[1778960828784,28.12,78219.13,0.0,-0.94301,8e-05,5.75413]
[1778960833819,28.12,78220.32,0.0,-0.9429,8e-05,5.76245]
[1778960838856,28.12,78222.44,0.0,-0.94272,8e-05,5.77682]
[1778960843891,28.13,78223.69,0.0,-0.94262,8e-05,5.78546]
[1778960848926,28.13,78226.09,0.0,-0.94242,8e-05,5.80151]
[1778960853961,28.13,78226.19,0.0,-0.94245,8e-05,5.79781]
[1778960858996,28.13,78225.65,0.0,-0.94249,8e-05,5.79464]
[1778960864032,28.13,78225.54,0.0,-0.94249,8e-05,5.79431]
[1778960869078,28.13,78227.4,0.0,-0.94233,8e-05,5.80686]
[1778960874102,28.13,78230.46,0.0,-0.94208,8e-05,5.82725]
[1778960879137,28.13,78232.49,0.0,-0.94191,8e-05,5.84091]
[1778960884172,28.13,78233.74,0.0,-0.9418,8e-05,5.84954]
[1778960889207,28.13,78232.58,0.0,-0.94189,8e-05,5.84232]
[1778960894242,28.13,78231.82,0.0,-0.94195,8e-05,5.83778]
[1778960899276,28.13,78231.32,0.0,-0.94198,8e-05,5.835]
[1778960904313,28.13,78233.74,0.0,-0.94178,8e-05,5.8514]
[1778960909347,28.14,78239.2,0.0,-0.94132,8e-05,5.88746]
[1778960914383,28.14,78238.71,0.0,-0.94141,8e-05,5.87961]
[1778960919417,28.14,78240.81,0.0,-0.94123,8e-05,5.89351]
[1778960928480,28.14,78241.52,0.0,-0.94117,8e-05,5.89818]
[1778960933518,28.14,78243.13,0.0,-0.94104,8e-05,5.90873]
[1778960935529,28.14,78253.58,0.0,-0.94017,8e-05,5.97794]
[1778960936539,28.13,78255.52,0.0,-0.94001,8e-05,5.99071]
[1778960938550,28.13,78260.49,0.0,-0.93959,8e-05,6.0235]
[1778960943141,28.13,78261.97,0.0,-0.93948,8e-05,6.03243]
[1778960947613,28.13,78261.5,0.0,-0.93954,8e-05,6.02788]
[1778960953214,28.13,78259.17,0.0,-0.93975,8e-05,6.01079]
[1778960958693,28.12,78257.71,0.0,-0.9399,8e-05,5.99916]
[1778960964734,28.12,78256.32,0.0,-0.94004,8e-05,5.988]
[1778960969769,28.12,78254.07,0.0,-0.94025,8e-05,5.97147]
[1778960974804,28.11,78252.57,0.0,-0.94044,8e-05,5.95522]
[1778960975811,28.11,78245.95,0.0,-0.941,8e-05,5.91105]
[1778960978832,28.11,78245.26,0.0,-0.94106,8e-05,5.90578]
[1778960983867,28.11,78245.39,0.0,-0.94107,8e-05,5.90548]
[1778960988902,28.11,78245.64,0.0,-0.94106,8e-05,5.90593]
[1778960993937,28.1,78245.84,0.0,-0.94106,8e-05,5.90601]
[1778961001994,28.1,78244.59,0.0,-0.94119,8e-05,5.89574]
[1778961007032,28.1,78249.28,0.0,-0.94082,8e-05,5.92539]
[1778961012067,28.1,78250.39,0.0,-0.94074,8e-05,5.93119]
[1778961017102,28.09,78250.48,0.0,-0.94076,8e-05,5.93023]
[1778961022137,28.09,78249.84,0.0,-0.94083,8e-05,5.92443]
[1778961027172,28.09,78249.72,0.0,-0.94086,8e-05,5.92209]
[1778961032214,28.08,78248.8,0.0,-0.941,8e-05,5.90975]
[1778961037250,28.08,78248.24,0.0,-0.94106,8e-05,5.9046]
[1778961042284,28.08,78248.76,0.0,-0.94104,8e-05,5.9066]
[1778961047319,28.07,78250.27,0.0,-0.94093,8e-05,5.9151]
[1778961052354,28.07,78249.17,0.0,-0.94104,8e-05,5.90633]
[1778961057390,28.07,78248.53,0.0,-0.94112,8e-05,5.90038]
[1778961062426,28.07,78247.92,0.0,-0.94118,8e-05,5.89496]
[1778961068466,28.06,78247.63,0.0,-0.94123,8e-05,5.89141]
[1778961073503,28.06,78239.12,0.0,-0.94195,8e-05,5.83404]
[1778961074510,28.06,78233.67,0.0,-0.9424,8e-05,5.79814]
[1778961075515,28.06,78228.47,0.0,-0.94282,8e-05,5.76406]
[1778961080552,28.06,78228.92,0.0,-0.94279,8e-05,5.76656]
[1778961082566,28.06,78222.8,0.0,-0.94329,8e-05,5.72656]
[1778961083574,28.06,78216.57,0.0,-0.94379,8e-05,5.68618]
[1778961088607,28.06,78221.15,0.0,-0.94342,8e-05,5.71608]
[1778961093640,28.06,78222.45,0.0,-0.94336,8e-05,5.71999]
[1778961098678,28.06,78225.24,0.0,-0.94313,8e-05,5.73829]
[1778961110759,28.06,78227.36,0.0,-0.94295,8e-05,5.75248]
[1778961113343,28.06,78232.52,0.0,-0.94253,8e-05,5.78627]
[1778961120832,28.06,78234.89,0.0,-0.94233,8e-05,5.80229]
[1778961125876,28.06,78234.12,0.0,-0.94239,8e-05,5.79767]
[1778961128978,28.06,78228.95,0.0,-0.9428,8e-05,5.76427]
[1778961134013,28.06,78226.13,0.0,-0.94302,8e-05,5.74665]
[1778961139047,28.07,78225.21,0.0,-0.94309,8e-05,5.74144]
[1778961148110,28.07,78223.4,0.0,-0.94322,8e-05,5.73101]
[1778961153623,28.07,78224.94,0.0,-0.94312,8e-05,5.73728]
[1778961159187,28.07,78227.23,0.0,-0.94293,8e-05,5.75307]
[1778961165230,28.07,78229.48,0.0,-0.94273,8e-05,5.76879]
[1778961170266,28.08,78232.37,0.0,-0.94249,8e-05,5.78847]
[1778961178321,28.08,78233.25,0.0,-0.9424,8e-05,5.79538]
[1778961183355,28.08,78229.97,0.0,-0.94266,8e-05,5.77461]
[1778961189398,28.08,78226.52,0.0,-0.94292,8e-05,5.75321]
[1778961194433,28.08,78222.4,0.0,-0.94325,8e-05,5.72735]
[1778961200475,28.09,78218.58,0.0,-0.94354,8e-05,5.70373]
[1778961205512,28.09,78213.59,0.0,-0.94393,8e-05,5.67258]
[1778961210545,28.09,78207.01,0.0,-0.94444,8e-05,5.63132]
[1778961215580,28.09,78205.49,0.0,-0.94458,8e-05,5.61833]
[1778961221622,28.1,78203.47,0.0,-0.94472,8e-05,5.60713]
[1778961226657,28.1,78204.87,0.0,-0.94459,8e-05,5.61758]
[1778961231693,28.1,78199.28,0.0,-0.94501,8e-05,5.58326]
[1778961232700,28.1,78191.66,0.0,-0.94561,8e-05,5.53506]
[1778961233707,28.11,78185.36,0.0,-0.94604,8e-05,5.49969]
[1778961238742,28.15,78184.39,0.0,-0.94589,8e-05,5.51211]
[1778961243776,28.15,78180.43,0.0,-0.94617,8e-05,5.48905]
[1778961245790,28.15,78174.29,0.0,-0.94663,8e-05,5.45117]
[1778961250827,28.17,78171.66,0.0,-0.9467,8e-05,5.44504]
[1778961256866,28.18,78170.77,0.0,-0.94674,8e-05,5.442]
[1778961261902,28.18,78168.66,0.0,-0.94688,8e-05,5.43081]
[1778961266939,28.19,78168.44,0.0,-0.94687,8e-05,5.43143]
[1778961271972,28.19,78169.08,0.0,-0.94684,8e-05,5.43281]
[1778961277007,28.19,78167.39,0.0,-0.94694,8e-05,5.42411]
[1778961282044,28.2,78170.64,0.0,-0.94667,8e-05,5.44635]
[1778961284538,28.2,78176.17,0.0,-0.94624,8e-05,5.48179]
[1778961289094,28.21,78182.45,0.0,-0.9457,8e-05,5.52521]
[1778961291108,28.21,78189.35,0.0,-0.94516,8e-05,5.56945]
[1778961293122,28.21,78192.35,0.0,-0.94492,8e-05,5.58887]
[1778961298158,28.21,78203.39,0.0,-0.94404,8e-05,5.66023]
[1778961299167,28.21,78215.04,0.0,-0.9431,8e-05,5.73544]
[1778961300174,28.21,78220.46,0.0,-0.94267,8e-05,5.77055]
[1778961305209,28.21,78215.57,0.0,-0.94307,8e-05,5.73843]
[1778961310244,28.21,78217.08,0.0,-0.94295,8e-05,5.74813]
[1778961320317,28.21,78217.98,0.0,-0.94287,8e-05,5.75398]
[1778961323344,28.21,78224.01,0.0,-0.94238,8e-05,5.79325]
[1778961324821,28.21,78215.83,0.0,-0.94305,8e-05,5.74018]
[1778961330390,28.21,78212.05,0.0,-0.94334,8e-05,5.71624]
[1778961335427,28.21,78211.19,0.0,-0.94345,8e-05,5.70667]
[1778961340460,28.21,78210.61,0.0,-0.94348,8e-05,5.70359]
[1778961346503,28.21,78210.1,0.0,-0.94352,8e-05,5.70109]
[1778961351537,28.22,78210.08,0.0,-0.94351,8e-05,5.7016]
[1778961356572,28.22,78210.98,0.0,-0.94343,8e-05,5.70805]
[1778961361607,28.22,78213.77,0.0,-0.9432,8e-05,5.72672]
[1778961366643,28.22,78213.91,0.0,-0.94318,8e-05,5.72813]
[1778961371677,28.22,78213.72,0.0,-0.94319,8e-05,5.72747]
[1778961376713,28.22,78213.5,0.0,-0.9432,8e-05,5.72671]
[1778961381748,28.22,78212.53,0.0,-0.94327,8e-05,5.7209]
[1778961386782,28.22,78211.88,0.0,-0.94332,8e-05,5.7171]
[1778961393831,28.22,78212.34,0.0,-0.94331,8e-05,5.71593]
[1778961398866,28.23,78212.54,0.0,-0.94329,8e-05,5.71761]
[1778961403901,28.23,78211.81,0.0,-0.94335,8e-05,5.71324]
[1778961408936,28.23,78210.63,0.0,-0.94344,8e-05,5.706]
[1778961413971,28.23,78210.69,0.0,-0.94343,8e-05,5.70675]
[1778961419008,28.23,78210.09,0.0,-0.94347,8e-05,5.70318]
[1778961424043,28.23,78205.12,0.0,-0.94387,8e-05,5.67144]
[1778961425523,28.23,78202.14,0.0,-0.9441,8e-05,5.65242]
[1778961431092,28.23,78201.87,0.0,-0.94411,8e-05,5.65167]
[1778961436127,28.23,78202.36,0.0,-0.94406,8e-05,5.65561]
[1778961441162,28.23,78199.02,0.0,-0.94432,8e-05,5.63497]
[1778961446198,28.24,78200.23,0.0,-0.94421,8e-05,5.6437]
[1778961451235,28.24,78201.79,0.0,-0.94412,8e-05,5.65012]
[1778961456269,28.24,78203.52,0.0,-0.94396,8e-05,5.66234]
[1778961461307,28.24,78205.9,0.0,-0.94376,8e-05,5.67874]
[1778961466339,28.24,78207.23,0.0,-0.94364,8e-05,5.68838]
[1778961471375,28.25,78208.03,0.0,-0.94356,8e-05,5.69459]
[1778961476410,28.25,78208.91,0.0,-0.94348,8e-05,5.70134]
[1778961481445,28.25,78209.75,0.0,-0.9434,8e-05,5.70785]
[1778961487489,28.25,78210.19,0.0,-0.94335,8e-05,5.71202]
[1778961492522,28.25,78210.86,0.0,-0.94328,8e-05,5.71745]
[1778961497557,28.26,78211.21,0.0,-0.94324,8e-05,5.72081]
[1778961502593,28.26,78211.5,0.0,-0.9432,8e-05,5.72379]
[1778961507628,28.26,78211.9,0.0,-0.94315,8e-05,5.72748]
[1778961512663,28.26,78211.81,0.0,-0.94319,8e-05,5.72332]
[1778961517698,28.27,78212.25,0.0,-0.94314,8e-05,5.72728]
[1778961522733,28.27,78212.63,0.0,-0.94309,8e-05,5.73087]
[1778961527768,28.27,78212.95,0.0,-0.94305,8e-05,5.7341]
[1778961532803,28.27,78213.03,0.0,-0.94303,8e-05,5.73576]
[1778961537838,28.27,78211.57,0.0,-0.94314,8e-05,5.72747]
[1778961542873,28.28,78211.06,0.0,-0.94316,8e-05,5.72531]
[1778961545897,28.28,78218.94,0.0,-0.94252,8e-05,5.77709]
[1778961552943,28.28,78217.45,0.0,-0.94262,8e-05,5.76838]
[1778961557978,28.28,78218.75,0.0,-0.94251,8e-05,5.77737]
[1778961563014,28.28,78216.84,0.0,-0.94266,8e-05,5.7654]
[1778961568049,28.28,78214.28,0.0,-0.94286,8e-05,5.7492]
[1778961576105,28.28,78212.99,0.0,-0.943,8e-05,5.73674]
[1778961582147,28.28,78211.65,0.0,-0.9431,8e-05,5.72857]
[1778961588196,28.29,78210.4,0.0,-0.9432,8e-05,5.721]
[1778961593234,28.29,78209.56,0.0,-0.94326,8e-05,5.71603]
[1778961599275,28.29,78208.69,0.0,-0.94332,8e-05,5.71098]
[1778961604314,28.29,78218.43,0.0,-0.94253,8e-05,5.77441]
[1778961606797,28.29,78228.26,0.0,-0.94173,8e-05,5.83842]
[1778961607334,28.29,78228.26,0.0,-0.94173,8e-05,5.83835]
[1778961612369,28.29,78217.84,0.0,-0.94259,8e-05,5.77005]
[1778961613377,28.29,78217.8,0.0,-0.94259,8e-05,5.7698]
[1778961618413,28.29,78221.31,0.0,-0.9423,8e-05,5.79257]
[1778961623447,28.29,78225.05,0.0,-0.942,8e-05,5.81675]
[1778961628484,28.29,78225.69,0.0,-0.94195,8e-05,5.82077]
[1778961633519,28.29,78223.97,0.0,-0.94214,8e-05,5.80473]
[1778961638553,28.29,78224.14,0.0,-0.94212,8e-05,5.80576]
[1778961642581,28.29,78217.05,0.0,-0.9427,8e-05,5.75965]
[1778961644595,28.29,78214.48,0.0,-0.94291,8e-05,5.74313]
[1778961649630,28.29,78214.3,0.0,-0.94292,8e-05,5.74234]
[1778961654665,28.29,78214.18,0.0,-0.94292,8e-05,5.74193]
[1778961659700,28.29,78211.72,0.0,-0.94311,8e-05,5.72645]
[1778961664735,28.29,78211.82,0.0,-0.9431,8e-05,5.72753]
[1778961669770,28.29,78210.98,0.0,-0.94316,8e-05,5.72246]
[1778961674805,28.29,78210.22,0.0,-0.94322,8e-05,5.71791]
[1778961679840,28.29,78209.74,0.0,-0.94326,8e-05,5.71514]
[1778961684879,28.29,78209.2,0.0,-0.94329,8e-05,5.71198]
[1778961690920,28.29,78208.82,0.0,-0.94332,8e-05,5.70989]
[1778961695955,28.29,78208.41,0.0,-0.94339,8e-05,5.70287]
[1778961700990,28.29,78208.0,0.0,-0.94342,8e-05,5.70055]
[1778961707508,28.3,78207.95,0.0,-0.94342,8e-05,5.70067]
[1778961713072,28.3,78207.95,0.0,-0.94341,8e-05,5.70105]
[1778961719116,28.3,78207.54,0.0,-0.94344,8e-05,5.69879]
[1778961725158,28.3,78210.01,0.0,-0.94324,8e-05,5.71496]
[1778961730193,28.3,78210.08,0.0,-0.94323,8e-05,5.71555]
[1778961735229,28.3,78207.09,0.0,-0.94347,8e-05,5.69645]
[1778961741272,28.3,78206.87,0.0,-0.94349,8e-05,5.69532]
[1778961746306,28.3,78206.83,0.0,-0.94349,8e-05,5.6953]
[1778961751342,28.3,78206.87,0.0,-0.94352,8e-05,5.69113]
[1778961756377,28.3,78206.59,0.0,-0.94354,8e-05,5.6896]
[1778961761413,28.3,78206.68,0.0,-0.94353,8e-05,5.69045]
[1778961767929,28.3,78209.01,0.0,-0.94334,8e-05,5.70567]
[1778961775510,28.3,78208.42,0.0,-0.94339,8e-05,5.7021]
[1778961780545,28.3,78208.08,0.0,-0.94341,8e-05,5.70007]
[1778961785581,28.3,78207.16,0.0,-0.94348,8e-05,5.69431]
[1778961791621,28.3,78207.36,0.0,-0.94346,8e-05,5.69582]
[1778961796657,28.3,78205.01,0.0,-0.94365,8e-05,5.68098]
[1778961801692,28.3,78205.4,0.0,-0.94361,8e-05,5.6838]
[1778961806733,28.3,78205.9,0.0,-0.94357,8e-05,5.68728]
[1778961811767,28.3,78205.55,0.0,-0.94364,8e-05,5.68065]
[1778961816802,28.31,78206.17,0.0,-0.94358,8e-05,5.68498]
[1778961826869,28.31,78206.08,0.0,-0.94358,8e-05,5.6851]
[1778961831908,28.31,78208.27,0.0,-0.9434,8e-05,5.69958]
[1778961838422,28.31,78208.87,0.0,-0.94334,8e-05,5.70404]
[1778961841981,28.31,78214.29,0.0,-0.9429,8e-05,5.73928]
[1778961842989,28.31,78222.06,0.0,-0.94227,8e-05,5.7897]
[1778961843997,28.31,78238.6,0.0,-0.94091,8e-05,5.89778]
[1778961845003,28.31,78244.71,0.0,-0.94041,8e-05,5.93782]
[1778961846010,28.31,78247.85,0.0,-0.94015,8e-05,5.95831]
[1778961851044,28.31,78251.12,0.0,-0.93989,8e-05,5.97852]
[1778961858093,28.3,78250.48,0.0,-0.93997,8e-05,5.97229]
[1778961863127,28.3,78248.87,0.0,-0.94012,8e-05,5.96024]
[1778961868163,28.3,78245.18,0.0,-0.94045,8e-05,5.9346]
[1778961874207,28.29,78245.57,0.0,-0.94048,8e-05,5.93095]
[1778961879240,28.29,78245.43,0.0,-0.94051,8e-05,5.92881]
[1778961884276,28.29,78245.34,0.0,-0.94053,8e-05,5.9267]
[1778961893338,28.28,78245.25,0.0,-0.94057,8e-05,5.92377]
[1778961899380,28.28,78245.49,0.0,-0.94057,8e-05,5.92371]
[1778961906430,28.28,78244.2,0.0,-0.9407,8e-05,5.91327]
[1778961914486,28.27,78244.22,0.0,-0.94073,8e-05,5.91113]
[1778961918513,28.27,78237.39,0.0,-0.94131,8e-05,5.86512]
[1778961920527,28.27,78233.46,0.0,-0.94164,8e-05,5.839]
[1778961927576,28.27,78234.48,0.0,-0.94157,8e-05,5.84462]
[1778961929066,28.27,78240.21,0.0,-0.9411,8e-05,5.88206]
[1778961934624,28.27,78241.2,0.0,-0.94107,8e-05,5.88279]
[1778961939662,28.26,78241.9,0.0,-0.94103,8e-05,5.88656]
[1778961944695,28.26,78242.16,0.0,-0.94101,8e-05,5.88749]
[1778961950737,28.26,78242.23,0.0,-0.94102,8e-05,5.88705]
[1778961955772,28.26,78242.5,0.0,-0.94101,8e-05,5.88812]
[1778961960810,28.26,78242.84,0.0,-0.94099,8e-05,5.88967]
[1778961965842,28.26,78243.0,0.0,-0.94098,8e-05,5.89004]
[1778961973902,28.25,78243.1,0.0,-0.94099,8e-05,5.88965]
[1778961979418,28.25,78245.68,0.0,-0.94078,8e-05,5.90585]
[1778961985984,28.25,78246.37,0.0,-0.94074,8e-05,5.90944]
[1778961992026,28.25,78246.43,0.0,-0.94079,8e-05,5.90409]
[1778961997061,28.25,78246.24,0.0,-0.94081,8e-05,5.90202]
[1778962002096,28.25,78246.37,0.0,-0.94081,8e-05,5.90207]
[1778962007131,28.24,78248.47,0.0,-0.94065,8e-05,5.91507]
[1778962012166,28.24,78249.6,0.0,-0.94057,8e-05,5.9216]
[1778962017202,28.24,78251.04,0.0,-0.94046,8e-05,5.93012]
[1778962022236,28.24,78252.12,0.0,-0.94038,8e-05,5.93621]
[1778962027273,28.24,78252.65,0.0,-0.94035,8e-05,5.93863]
[1778962032308,28.23,78253.47,0.0,-0.9403,8e-05,5.94297]
[1778962034321,28.23,78248.09,0.0,-0.94075,8e-05,5.907]
[1778962035328,28.23,78239.19,0.0,-0.94149,8e-05,5.8483]
[1778962036337,28.23,78238.85,0.0,-0.94152,8e-05,5.84601]
[1778962050437,28.23,78242.34,0.0,-0.94125,8e-05,5.86769]
[1778962059982,28.23,78242.2,0.0,-0.94131,8e-05,5.86128]
[1778962064540,28.23,78247.34,0.0,-0.94089,8e-05,5.89459]
[1778962069574,28.23,78249.0,0.0,-0.94076,8e-05,5.90478]
[1778962074608,28.23,78248.32,0.0,-0.94083,8e-05,5.89952]
[1778962079643,28.22,78247.79,0.0,-0.94088,8e-05,5.89527]
[1778962084678,28.22,78247.41,0.0,-0.94093,8e-05,5.892]
[1778962090195,28.22,78247.97,0.0,-0.94089,8e-05,5.89495]
[1778962095755,28.22,78248.05,0.0,-0.94089,8e-05,5.89452]
[1778962100790,28.22,78247.41,0.0,-0.94096,8e-05,5.8895]
[1778962105825,28.22,78246.88,0.0,-0.94101,8e-05,5.88521]
[1778962110860,28.21,78246.1,0.0,-0.94109,8e-05,5.8793]
[1778962115895,28.2,78249.6,0.0,-0.94091,8e-05,5.89169]
[1778962120405,28.19,78254.9,0.0,-0.94055,8e-05,5.92088]
[1778962125967,28.17,78255.94,0.0,-0.94058,8e-05,5.91843]
[1778962132016,28.17,78256.43,0.0,-0.94055,8e-05,5.92046]
[1778962137045,28.17,78257.2,0.0,-0.9405,8e-05,5.92447]
[1778962142084,28.17,78257.94,0.0,-0.94046,8e-05,5.92824]
[1778962143090,28.17,78250.89,0.0,-0.94105,8e-05,5.88139]
[1778962144095,28.17,78240.02,0.0,-0.94195,8e-05,5.80977]
[1778962145105,28.17,78242.33,0.0,-0.94176,8e-05,5.82486]
[1778962148123,28.17,78247.37,0.0,-0.94135,8e-05,5.85772]
[1778962153158,28.16,78251.17,0.0,-0.94104,8e-05,5.88232]
[1778962158194,28.16,78252.25,0.0,-0.94095,8e-05,5.88899]
[1778962163228,28.16,78251.55,0.0,-0.94102,8e-05,5.88399]
[1778962168263,28.16,78251.32,0.0,-0.94105,8e-05,5.88092]
[1778962173300,28.16,78252.06,0.0,-0.94104,8e-05,5.88076]
[1778962176319,28.16,78258.41,0.0,-0.94052,8e-05,5.92172]
[1778962181354,28.15,78260.08,0.0,-0.94043,8e-05,5.9291]
[1778962186389,28.15,78261.16,0.0,-0.94036,8e-05,5.93447]
[1778962192432,28.15,78261.2,0.0,-0.94037,8e-05,5.93392]
[1778962197466,28.14,78262.3,0.0,-0.94028,8e-05,5.94055]
[1778962202502,28.14,78262.03,0.0,-0.94032,8e-05,5.93809]
[1778962208544,28.14,78256.43,0.0,-0.94079,8e-05,5.90031]
[1778962215592,28.14,78252.99,0.0,-0.94109,8e-05,5.87681]
[1778962221636,28.14,78253.9,0.0,-0.94102,8e-05,5.88221]
[1778962226671,28.14,78255.99,0.0,-0.94086,8e-05,5.89545]
[1778962231706,28.14,78258.13,0.0,-0.94073,8e-05,5.90412]
[1778962236741,28.13,78258.54,0.0,-0.9407,8e-05,5.90608]
[1778962241778,28.13,78259.86,0.0,-0.9406,8e-05,5.91403]
[1778962246812,28.13,78261.08,0.0,-0.94051,8e-05,5.92128]
[1778962251858,28.13,78261.66,0.0,-0.94048,8e-05,5.9242]
[1778962256891,28.13,78262.04,0.0,-0.94046,8e-05,5.92572]
[1778962262933,28.13,78262.09,0.0,-0.94047,8e-05,5.92476]
[1778962267968,28.12,78262.12,0.0,-0.94048,8e-05,5.92383]
[1778962274010,28.12,78259.91,0.0,-0.94068,8e-05,5.90785]
[1778962279045,28.12,78259.95,0.0,-0.94069,8e-05,5.9071]
[1778962284085,28.12,78259.96,0.0,-0.9407,8e-05,5.90622]
[1778962290121,28.11,78260.37,0.0,-0.94068,8e-05,5.90782]
[1778962297172,28.11,78261.76,0.0,-0.94063,8e-05,5.91097]
[1778962302206,28.11,78261.41,0.0,-0.94067,8e-05,5.90779]
[1778962307241,28.11,78261.58,0.0,-0.94066,8e-05,5.90817]
[1778962312276,28.11,78262.32,0.0,-0.94061,8e-05,5.91238]
[1778962317312,28.11,78262.25,0.0,-0.94062,8e-05,5.91123]
[1778962322351,28.11,78262.18,0.0,-0.94064,8e-05,5.91011]
[1778962327386,28.1,78261.89,0.0,-0.94067,8e-05,5.90754]
[1778962332421,28.1,78261.99,0.0,-0.94067,8e-05,5.90756]
[1778962337456,28.1,78262.0,0.0,-0.94068,8e-05,5.90697]
[1778962342492,28.1,78261.51,0.0,-0.94073,8e-05,5.90305]
[1778962349540,28.1,78261.52,0.0,-0.94074,8e-05,5.9022]
[1778962357600,28.1,78263.29,0.0,-0.94065,8e-05,5.90807]
[1778962362636,28.09,78263.07,0.0,-0.94068,8e-05,5.90593]
[1778962367669,28.09,78262.64,0.0,-0.94072,8e-05,5.90245]
[1778962374719,28.09,78262.59,0.0,-0.94073,8e-05,5.90124]
[1778962379753,28.09,78259.48,0.0,-0.941,8e-05,5.88005]
[1778962384791,28.09,78255.21,0.0,-0.94137,8e-05,5.85139]
[1778962390830,28.09,78252.38,0.0,-0.9416,8e-05,5.83245]
[1778962395866,28.09,78249.99,0.0,-0.94181,8e-05,5.81651]
[1778962400900,28.09,78250.75,0.0,-0.94175,8e-05,5.82128]
[1778962405935,28.09,78251.37,0.0,-0.9417,8e-05,5.82514]
[1778962412449,28.09,78253.12,0.0,-0.9416,8e-05,5.8317]
[1778962418019,28.09,78255.17,0.0,-0.94143,8e-05,5.84499]
[1778962428099,28.09,78256.1,0.0,-0.94136,8e-05,5.85082]
[1778962430107,28.09,78262.2,0.0,-0.94085,8e-05,5.89108]
[1778962435149,28.09,78262.37,0.0,-0.94084,8e-05,5.89177]
[1778962441185,28.08,78262.24,0.0,-0.94086,8e-05,5.89037]
[1778962446220,28.08,78258.05,0.0,-0.94121,8e-05,5.86218]
[1778962451256,28.08,78257.3,0.0,-0.94128,8e-05,5.85679]
[1778962456291,28.08,78258.28,0.0,-0.94121,8e-05,5.86276]
[1778962461328,28.08,78259.2,0.0,-0.94114,8e-05,5.86822]
[1778962462801,28.08,78253.49,0.0,-0.94161,8e-05,5.83042]
[1778962464349,28.08,78252.49,0.0,-0.9417,8e-05,5.82372]
[1778962469386,28.08,78254.02,0.0,-0.94157,8e-05,5.83352]
[1778962474422,28.08,78248.92,0.0,-0.94205,8e-05,5.79485]
[1778962479457,28.08,78246.7,0.0,-0.94223,8e-05,5.7801]
[1778962484493,28.08,78246.37,0.0,-0.94226,8e-05,5.77781]
[1778962489525,28.08,78246.25,0.0,-0.94227,8e-05,5.77689]
[1778962494561,28.08,78246.15,0.0,-0.94228,8e-05,5.77615]
[1778962499596,28.08,78249.21,0.0,-0.94203,8e-05,5.79613]
[1778962503085,28.08,78254.82,0.0,-0.94157,8e-05,5.8328]
[1778962512691,28.08,78253.44,0.0,-0.94169,8e-05,5.82278]
[1778962517727,28.07,78253.95,0.0,-0.94166,8e-05,5.82561]
[1778962522761,28.07,78255.6,0.0,-0.94153,8e-05,5.83591]
[1778962527796,28.07,78256.11,0.0,-0.94149,8e-05,5.83874]
[1778962532831,28.07,78258.36,0.0,-0.94136,8e-05,5.84829]
[1778962537866,28.07,78259.01,0.0,-0.94131,8e-05,5.852]
[1778962541895,28.07,78264.65,0.0,-0.94084,8e-05,5.88884]
[1778962545930,28.07,78266.64,0.0,-0.94068,8e-05,5.90132]
[1778962550958,28.07,78267.97,0.0,-0.94059,8e-05,5.90889]
[1778962556999,28.06,78266.3,0.0,-0.94075,8e-05,5.89657]
[1778962562034,28.06,78266.79,0.0,-0.94072,8e-05,5.89882]
[1778962567069,28.06,78266.86,0.0,-0.94072,8e-05,5.89826]
[1778962573111,28.06,78265.41,0.0,-0.94086,8e-05,5.88741]
[1778962578146,28.05,78262.26,0.0,-0.94114,8e-05,5.86562]
[1778962583183,28.05,78263.3,0.0,-0.94106,8e-05,5.8716]
[1778962589223,28.05,78262.88,0.0,-0.94111,8e-05,5.86777]
[1778962595265,28.05,78263.18,0.0,-0.94114,8e-05,5.86406]
[1778962600299,28.05,78264.69,0.0,-0.94102,8e-05,5.87336]
[1778962605335,28.05,78264.64,0.0,-0.94104,8e-05,5.87234]
[1778962613857,28.04,78264.86,0.0,-0.94103,8e-05,5.8728]
[1778962619434,28.04,78264.92,0.0,-0.94103,8e-05,5.87252]
[1778962626483,28.04,78264.5,0.0,-0.94108,8e-05,5.86903]
[1778962632526,28.04,78264.45,0.0,-0.94109,8e-05,5.86813]
[1778962637561,28.04,78264.32,0.0,-0.94111,8e-05,5.86681]
[1778962642597,28.04,78268.53,0.0,-0.94076,8e-05,5.89414]
[1778962652668,28.04,78268.79,0.0,-0.9408,8e-05,5.88958]
[1778962657701,28.03,78268.0,0.0,-0.94088,8e-05,5.88352]
[1778962662736,28.03,78268.46,0.0,-0.94085,8e-05,5.88568]
[1778962667772,28.03,78269.38,0.0,-0.94079,8e-05,5.89083]
[1778962672806,28.03,78270.53,0.0,-0.9407,8e-05,5.89743]
[1778962682876,28.02,78272.24,0.0,-0.94058,8e-05,5.90679]
[1778962688918,28.02,78274.93,0.0,-0.94037,8e-05,5.92354]
[1778962690932,28.02,78266.97,0.0,-0.94105,8e-05,5.87026]
[1778962691940,28.02,78265.31,0.0,-0.94119,8e-05,5.85917]
[1778962699996,28.02,78262.4,0.0,-0.94144,8e-05,5.83931]
[1778962706037,28.02,78259.66,0.0,-0.94167,8e-05,5.82086]
[1778962711072,28.02,78261.64,0.0,-0.94155,8e-05,5.8289]
[1778962721142,28.02,78262.66,0.0,-0.94148,8e-05,5.83512]
[1778962726178,28.02,78258.57,0.0,-0.94182,8e-05,5.80795]
[1778962731212,28.02,78257.24,0.0,-0.94193,8e-05,5.79919]
[1778962736247,28.02,78260.34,0.0,-0.94167,8e-05,5.8196]
[1778962742289,28.02,78260.9,0.0,-0.94163,8e-05,5.8232]
[1778962748332,28.02,78261.54,0.0,-0.94157,8e-05,5.82728]
[1778962753367,28.02,78262.58,0.0,-0.94149,8e-05,5.83396]
[1778962758403,28.02,78268.18,0.0,-0.94103,8e-05,5.87076]
[1778962763438,28.02,78269.62,0.0,-0.94091,8e-05,5.87969]
[1778962769479,28.01,78268.71,0.0,-0.941,8e-05,5.87283]
[1778962774982,28.01,78268.9,0.0,-0.94103,8e-05,5.86869]
[1778962780556,28.01,78269.39,0.0,-0.941,8e-05,5.87117]
[1778962787605,28.01,78269.28,0.0,-0.94102,8e-05,5.86951]
[1778962795122,28.01,78268.56,0.0,-0.9411,8e-05,5.86381]
[1778962801703,28.01,78267.3,0.0,-0.94121,8e-05,5.85455]
[1778962810766,28.0,78265.69,0.0,-0.94136,8e-05,5.84289]
[1778962816808,28.0,78265.63,0.0,-0.94138,8e-05,5.84185]
[1778962819830,28.0,78259.06,0.0,-0.94193,8e-05,5.79824]
[1778962825333,28.0,78259.08,0.0,-0.94193,8e-05,5.79816]
[1778962830906,28.0,78258.99,0.0,-0.94194,8e-05,5.79742]
[1778962839969,28.0,78259.96,0.0,-0.9419,8e-05,5.79878]
[1778962845473,28.0,78260.12,0.0,-0.94189,8e-05,5.79962]
[1778962851056,28.0,78258.57,0.0,-0.94202,8e-05,5.78927]
[1778962858105,28.0,78259.6,0.0,-0.94194,8e-05,5.79597]
[1778962863142,28.0,78262.02,0.0,-0.94174,8e-05,5.81183]
[1778962868174,28.0,78264.72,0.0,-0.94152,8e-05,5.82939]
[1778962873209,28.0,78264.34,0.0,-0.94155,8e-05,5.82657]
[1778962878246,28.0,78264.0,0.0,-0.94158,8e-05,5.82401]
[1778962885293,28.0,78263.77,0.0,-0.94161,8e-05,5.82202]
[1778962895826,28.0,78263.88,0.0,-0.94165,8e-05,5.81739]
[1778962906440,27.99,78264.02,0.0,-0.94165,8e-05,5.81767]
[1778962911475,27.99,78264.64,0.0,-0.9416,8e-05,5.82149]
[1778962917517,27.99,78266.0,0.0,-0.94149,8e-05,5.83014]
[1778962925574,27.99,78270.97,0.0,-0.94108,8e-05,5.86258]
[1778962929601,27.99,78276.21,0.0,-0.94064,8e-05,5.89706]
[1778962936108,27.99,78278.04,0.0,-0.9405,8e-05,5.90861]
[1778962941685,27.99,78283.37,0.0,-0.94005,9e-05,5.9435]
[1778962946720,27.99,78279.37,0.0,-0.9404,8e-05,5.91616]
[1778962951759,27.99,78279.14,0.0,-0.94047,8e-05,5.90957]
[1778962956790,27.99,78279.72,0.0,-0.94042,8e-05,5.91322]
[1778962961825,27.99,78280.28,0.0,-0.94038,8e-05,5.91673]
[1778962973906,27.99,78280.01,0.0,-0.94041,8e-05,5.91445]
[1778962980959,27.99,78281.31,0.0,-0.9403,8e-05,5.92285]
[1778962986458,27.99,78281.29,0.0,-0.9403,8e-05,5.92251]
[1778962996529,27.98,78282.23,0.0,-0.94023,9e-05,5.92844]
[1778963002109,27.98,78282.23,0.0,-0.94023,9e-05,5.92826]
[1778963007144,27.98,78282.49,0.0,-0.94021,9e-05,5.92981]
[1778963012179,27.98,78282.53,0.0,-0.94025,9e-05,5.92511]
[1778963017214,27.98,78282.62,0.0,-0.94025,9e-05,5.92557]
[1778963025270,27.98,78282.78,0.0,-0.94024,9e-05,5.92641]
[1778963031313,27.98,78282.99,0.0,-0.94022,9e-05,5.92764]
[1778963036350,27.98,78283.2,0.0,-0.94021,9e-05,5.92887]
[1778963042391,27.98,78283.18,0.0,-0.94021,9e-05,5.92846]
[1778963047428,27.98,78281.33,0.0,-0.94037,8e-05,5.9159]
[1778963051456,27.98,78270.76,0.0,-0.94126,8e-05,5.84565]
[1778963057498,27.97,78272.38,0.0,-0.94117,8e-05,5.85317]
[1778963065553,27.98,78272.68,0.0,-0.94114,8e-05,5.85561]
[1778963071596,27.98,78275.25,0.0,-0.94095,8e-05,5.86885]
[1778963076631,27.98,78278.35,0.0,-0.94068,8e-05,5.89035]
[1778963083681,27.98,78279.2,0.0,-0.94059,8e-05,5.89731]
[1778963092743,27.98,78280.15,0.0,-0.94053,8e-05,5.90211]
[1778963101807,27.97,78280.72,0.0,-0.94055,8e-05,5.9004]
[1778963107303,27.96,78281.23,0.0,-0.94055,8e-05,5.90075]
[1778963112883,27.96,78282.38,0.0,-0.9405,8e-05,5.90477]
[1778963117918,27.95,78283.91,0.0,-0.94041,8e-05,5.91187]
[1778963122954,27.95,78287.0,0.0,-0.94014,9e-05,5.93244]
[1778963127989,27.95,78286.75,0.0,-0.94018,9e-05,5.92978]
[1778963133024,27.95,78285.83,0.0,-0.94031,9e-05,5.91782]
[1778963138059,27.95,78285.45,0.0,-0.94034,9e-05,5.91585]
[1778963144102,27.95,78285.37,0.0,-0.94034,9e-05,5.91601]
[1778963149136,27.95,78284.79,0.0,-0.94038,9e-05,5.91272]
[1778963154171,27.95,78284.51,0.0,-0.9404,9e-05,5.91144]
[1778963159206,27.95,78284.36,0.0,-0.94043,8e-05,5.90864]
[1778963164241,27.94,78284.21,0.0,-0.94049,8e-05,5.90429]
[1778963170286,27.93,78284.15,0.0,-0.94054,8e-05,5.89992]
[1778963175318,27.93,78284.17,0.0,-0.94058,8e-05,5.89678]
[1778963179346,27.92,78296.79,0.0,-0.93952,9e-05,5.97995]
[1778963180361,27.92,78297.27,0.0,-0.93948,9e-05,5.98319]
[1778963186397,27.92,78297.58,0.0,-0.93946,9e-05,5.98529]
[1778963195459,27.92,78297.84,0.0,-0.93948,9e-05,5.98216]
[1778963201503,27.92,78296.71,0.0,-0.93958,9e-05,5.9745]
[1778963207543,27.92,78292.47,0.0,-0.93994,9e-05,5.94597]
[1778963212579,27.92,78290.86,0.0,-0.94008,9e-05,5.93514]
[1778963217618,27.92,78288.94,0.0,-0.94024,9e-05,5.92228]
[1778963222648,27.92,78288.34,0.0,-0.94029,9e-05,5.91825]
[1778963227683,27.92,78295.62,0.0,-0.93967,9e-05,5.96696]
[1778963232719,27.92,78297.58,0.0,-0.93951,9e-05,5.97962]
[1778963237754,27.92,78294.9,0.0,-0.93975,9e-05,5.96114]
[1778963239768,27.92,78289.21,0.0,-0.94023,9e-05,5.92286]
[1778963246816,27.92,78287.93,0.0,-0.94035,9e-05,5.91414]
[1778963252860,27.92,78287.3,0.0,-0.94044,9e-05,5.90503]
[1778963258361,27.92,78286.65,0.0,-0.9405,9e-05,5.90064]
[1778963267964,27.92,78285.78,0.0,-0.94058,8e-05,5.89473]
[1778963272999,27.92,78282.54,0.0,-0.94085,8e-05,5.87312]
[1778963278501,27.92,78283.32,0.0,-0.94078,8e-05,5.8784]
[1778963284075,27.92,78283.12,0.0,-0.9408,8e-05,5.87714]
[1778963289111,27.92,78283.22,0.0,-0.94079,8e-05,5.87789]
[1778963298642,27.92,78283.29,0.0,-0.94078,8e-05,5.87856]
[1778963304216,27.92,78283.37,0.0,-0.94077,8e-05,5.87925]
[1778963306232,27.92,78274.01,0.0,-0.94156,8e-05,5.81711]
[1778963307237,27.92,78272.81,0.0,-0.94166,8e-05,5.80931]
[1778963312272,27.92,78274.77,0.0,-0.94153,8e-05,5.81836]
[1778963318786,27.93,78276.06,0.0,-0.9414,8e-05,5.82826]
[1778963324357,27.93,78276.91,0.0,-0.94132,8e-05,5.83498]
[1778963335431,27.93,78278.28,0.0,-0.94117,8e-05,5.84663]
[1778963340472,27.94,78279.79,0.0,-0.94102,8e-05,5.85793]
[1778963345504,27.94,78280.73,0.0,-0.94093,8e-05,5.8655]
[1778963350540,27.94,78280.89,0.0,-0.9409,8e-05,5.86792]
[1778963355574,27.94,78282.15,0.0,-0.94077,8e-05,5.8776]
[1778963360610,27.94,78282.97,0.0,-0.94069,8e-05,5.8842]
[1778963369674,27.95,78283.22,0.0,-0.94065,8e-05,5.88764]
[1778963374710,27.95,78284.76,0.0,-0.94055,8e-05,5.894]
[1778963379744,27.95,78284.4,0.0,-0.94057,8e-05,5.89239]
[1778963385786,27.95,78284.18,0.0,-0.94058,8e-05,5.89186]
[1778963390821,27.96,78282.29,0.0,-0.94072,8e-05,5.88026]
[1778963394852,27.96,78271.42,0.0,-0.94163,8e-05,5.80865]
[1778963395856,27.96,78266.28,0.0,-0.94205,8e-05,5.77531]
[1778963396863,27.96,78260.71,0.0,-0.94251,8e-05,5.73904]
[1778963401899,27.96,78254.91,0.0,-0.94296,8e-05,5.70294]
[1778963406934,27.97,78252.89,0.0,-0.9431,8e-05,5.69174]
[1778963409955,27.97,78247.25,0.0,-0.94355,8e-05,5.65624]
[1778963413987,27.97,78238.87,0.0,-0.9442,8e-05,5.60383]
[1778963417008,27.99,78235.12,0.0,-0.94436,8e-05,5.59077]
[1778963420030,28.02,78229.1,0.0,-0.94471,8e-05,5.56329]
[1778963426072,28.04,78226.17,0.0,-0.94478,8e-05,5.55716]
[1778963433120,28.05,78223.98,0.0,-0.94495,8e-05,5.54198]
[1778963438156,28.05,78219.09,0.0,-0.94531,8e-05,5.5132]
[1778963443191,28.06,78217.38,0.0,-0.94541,8e-05,5.50479]
[1778963448226,28.06,78216.06,0.0,-0.94549,8e-05,5.49886]
[1778963453263,28.07,78214.27,0.0,-0.9456,8e-05,5.48992]
[1778963459772,28.07,78212.53,0.0,-0.9457,8e-05,5.48178]
[1778963465346,28.08,78202.98,0.0,-0.94641,8e-05,5.42418]
[1778963466354,28.09,78188.25,0.0,-0.94748,8e-05,5.33723]
[1778963467360,28.1,78179.85,0.0,-0.94803,8e-05,5.29186]
[1778963468367,28.12,78184.03,0.0,-0.94762,8e-05,5.32573]
[1778963473404,28.19,78179.34,0.0,-0.94754,8e-05,5.33161]
[1778963476423,28.23,78175.41,0.0,-0.94758,8e-05,5.32796]
[1778963482465,28.31,78172.15,0.0,-0.94734,8e-05,5.34752]
[1778963486494,28.36,78164.73,0.0,-0.94761,8e-05,5.3253]
[1778963487500,28.37,78166.8,0.0,-0.94737,8e-05,5.34434]
[1778963488507,28.38,78175.76,0.0,-0.94661,8e-05,5.40605]
[1778963489983,28.38,78179.16,0.0,-0.94634,8e-05,5.42832]
[1778963495556,28.39,78180.81,0.0,-0.94622,8e-05,5.43646]
[1778963500591,28.39,78181.88,0.0,-0.94611,8e-05,5.44554]
[1778963505627,28.4,78188.14,0.0,-0.94559,8e-05,5.48718]
[1778963510662,28.4,78191.51,0.0,-0.9453,8e-05,5.51049]
[1778963515698,28.41,78195.7,0.0,-0.94495,8e-05,5.53883]
[1778963520732,28.41,78197.55,0.0,-0.94478,8e-05,5.55229]
[1778963525769,28.41,78199.17,0.0,-0.94463,8e-05,5.56424]
[1778963530804,28.42,78202.09,0.0,-0.94438,8e-05,5.58434]
[1778963535839,28.42,78202.97,0.0,-0.94429,8e-05,5.59142]
[1778963540874,28.42,78203.83,0.0,-0.94421,8e-05,5.59835]
[1778963545910,28.43,78204.02,0.0,-0.94417,8e-05,5.60099]
[1778963550944,28.43,78204.25,0.0,-0.94414,8e-05,5.60389]
[1778963555979,28.43,78204.57,0.0,-0.94413,8e-05,5.60295]
[1778963561014,28.43,78204.45,0.0,-0.94412,8e-05,5.60363]
[1778963569070,28.44,78204.58,0.0,-0.94409,8e-05,5.60672]
[1778963574106,28.44,78204.79,0.0,-0.94405,8e-05,5.6094]
[1778963579140,28.44,78204.63,0.0,-0.94405,8e-05,5.60973]
[1778963584175,28.45,78204.55,0.0,-0.94404,8e-05,5.61057]
[1778963589210,28.45,78205.1,0.0,-0.94398,8e-05,5.61543]
[1778963594245,28.45,78204.97,0.0,-0.94397,8e-05,5.61591]
[1778963599282,28.45,78204.64,0.0,-0.94398,8e-05,5.61513]
[1778963607338,28.46,78204.67,0.0,-0.94395,8e-05,5.6175]
[1778963612373,28.46,78204.86,0.0,-0.94396,8e-05,5.61536]
[1778963617409,28.46,78204.91,0.0,-0.94394,8e-05,5.61703]
[1778963622443,28.47,78204.86,0.0,-0.94393,8e-05,5.61806]
[1778963627478,28.47,78204.88,0.0,-0.94391,8e-05,5.61943]
[1778963632513,28.47,78204.75,0.0,-0.9439,8e-05,5.61972]
[1778963637548,28.47,78204.91,0.0,-0.94388,8e-05,5.62174]
[1778963644597,28.48,78205.0,0.0,-0.94385,8e-05,5.6237]
[1778963649633,28.48,78204.94,0.0,-0.94385,8e-05,5.62436]
[1778963654667,28.48,78204.7,0.0,-0.94385,8e-05,5.62391]
[1778963661195,28.48,78204.92,0.0,-0.94381,8e-05,5.62688]
[1778963667758,28.49,78204.87,0.0,-0.9438,8e-05,5.62793]
[1778963672793,28.49,78204.85,0.0,-0.94383,8e-05,5.62427]
[1778963677828,28.49,78203.62,0.0,-0.94391,8e-05,5.61763]
[1778963682863,28.49,78203.74,0.0,-0.94389,8e-05,5.6196]
[1778963689913,28.5,78203.98,0.0,-0.94385,8e-05,5.62283]
[1778963695955,28.5,78204.2,0.0,-0.94381,8e-05,5.62567]
[1778963700993,28.5,78204.35,0.0,-0.94378,8e-05,5.62783]
[1778963701996,28.5,78215.21,0.0,-0.94291,8e-05,5.69756]
[1778963703003,28.5,78219.49,0.0,-0.94256,8e-05,5.72521]
[1778963705018,28.5,78219.86,0.0,-0.94253,8e-05,5.72773]
[1778963710052,28.5,78217.81,0.0,-0.94269,8e-05,5.71479]
[1778963715087,28.5,78215.7,0.0,-0.94286,8e-05,5.70147]
[1778963720122,28.5,78211.72,0.0,-0.94318,8e-05,5.67616]
[1778963725158,28.51,78210.6,0.0,-0.94326,8e-05,5.66932]
[1778963730194,28.51,78212.66,0.0,-0.9431,8e-05,5.6827]
[1778963735227,28.51,78210.84,0.0,-0.94328,8e-05,5.6664]
[1778963740263,28.51,78210.94,0.0,-0.94328,8e-05,5.66714]
[1778963745299,28.51,78209.86,0.0,-0.94336,8e-05,5.6603]
[1778963751340,28.51,78209.0,0.0,-0.94343,8e-05,5.65486]
[1778963756380,28.51,78211.25,0.0,-0.94325,8e-05,5.6693]
[1778963761412,28.51,78212.82,0.0,-0.94312,8e-05,5.67917]
[1778963767457,28.51,78211.29,0.0,-0.94325,8e-05,5.66918]
[1778963769468,28.51,78204.82,0.0,-0.94377,8e-05,5.6278]
[1778963770475,28.51,78199.66,0.0,-0.94418,8e-05,5.595]
[1778963782037,28.51,78198.66,0.0,-0.94425,8e-05,5.58953]
[1778963790618,28.51,78198.01,0.0,-0.94429,8e-05,5.58596]
[1778963800685,28.51,78199.33,0.0,-0.94422,8e-05,5.59028]
[1778963807737,28.51,78201.63,0.0,-0.94403,8e-05,5.60569]
[1778963812776,28.51,78204.77,0.0,-0.94377,8e-05,5.62627]
[1778963817811,28.51,78207.0,0.0,-0.94359,8e-05,5.64104]
[1778963822846,28.51,78206.44,0.0,-0.94362,8e-05,5.63798]
[1778963827884,28.52,78206.29,0.0,-0.94363,8e-05,5.63762]
[1778963832919,28.52,78206.28,0.0,-0.94362,8e-05,5.63814]
[1778963837956,28.52,78207.49,0.0,-0.94352,8e-05,5.64638]
[1778963843996,28.52,78207.59,0.0,-0.94351,8e-05,5.64742]
[1778963846010,28.52,78215.28,0.0,-0.94289,8e-05,5.69674]
[1778963848025,28.52,78217.04,0.0,-0.94274,8e-05,5.70799]
[1778963853059,28.52,78220.77,0.0,-0.94249,8e-05,5.72694]
[1778963858094,28.52,78221.84,0.0,-0.94241,8e-05,5.73342]
[1778963864137,28.52,78222.36,0.0,-0.94237,8e-05,5.73622]
[1778963869172,28.51,78222.03,0.0,-0.94241,8e-05,5.73298]
[1778963874207,28.51,78222.08,0.0,-0.94242,8e-05,5.73279]
[1778963879240,28.51,78223.05,0.0,-0.94234,8e-05,5.73846]
[1778963884276,28.51,78223.18,0.0,-0.94234,8e-05,5.73866]
[1778963889311,28.51,78221.49,0.0,-0.94249,8e-05,5.72712]
[1778963894346,28.51,78221.31,0.0,-0.94251,8e-05,5.72518]
[1778963900388,28.51,78219.47,0.0,-0.94267,8e-05,5.71259]
[1778963905423,28.5,78221.38,0.0,-0.94252,8e-05,5.72428]
[1778963910458,28.5,78225.43,0.0,-0.9422,8e-05,5.74961]
[1778963915493,28.5,78224.28,0.0,-0.94235,8e-05,5.73669]
[1778963920528,28.5,78223.92,0.0,-0.94239,8e-05,5.7337]
[1778963921536,28.5,78218.19,0.0,-0.94286,8e-05,5.69668]
[1778963922542,28.5,78214.78,0.0,-0.94313,8e-05,5.67473]
[1778963924595,28.5,78210.21,0.0,-0.9435,8e-05,5.64543]
[1778963929625,28.5,78208.67,0.0,-0.94362,8e-05,5.63569]
[1778963934660,28.5,78207.44,0.0,-0.94372,8e-05,5.62793]
[1778963939703,28.5,78207.72,0.0,-0.9437,8e-05,5.62979]
[1778963944731,28.5,78209.71,0.0,-0.94354,8e-05,5.64244]
[1778963951781,28.5,78209.48,0.0,-0.94356,8e-05,5.64069]
[1778963956818,28.5,78206.3,0.0,-0.94382,8e-05,5.62022]
[1778963961853,28.5,78206.2,0.0,-0.94383,8e-05,5.61943]
[1778963966888,28.5,78205.81,0.0,-0.94386,8e-05,5.61676]
[1778963973381,28.5,78206.15,0.0,-0.94388,8e-05,5.61395]
[1778963975950,28.5,78200.56,0.0,-0.94433,8e-05,5.57826]
[1778963977965,28.5,78195.16,0.0,-0.94475,8e-05,5.54411]
[1778963983451,28.5,78200.22,0.0,-0.94435,8e-05,5.57641]
[1778963988035,28.5,78189.67,0.0,-0.94518,8e-05,5.50992]
[1778963989042,28.5,78187.48,0.0,-0.94535,8e-05,5.49627]
[1778963991057,28.5,78184.62,0.0,-0.94557,8e-05,5.47867]
[1778963993521,28.5,78180.43,0.0,-0.94588,8e-05,5.45313]
[1778963998106,28.5,78178.35,0.0,-0.94603,8e-05,5.44133]
[1778964003591,28.51,78178.28,0.0,-0.94601,8e-05,5.44281]
[1778964009188,28.51,78180.35,0.0,-0.94583,8e-05,5.45738]
[1778964015229,28.52,78181.19,0.0,-0.94574,8e-05,5.46468]
[1778964020263,28.52,78182.14,0.0,-0.94564,8e-05,5.47236]
[1778964025298,28.52,78182.46,0.0,-0.9456,8e-05,5.47616]
[1778964030333,28.53,78179.0,0.0,-0.94584,8e-05,5.45637]
[1778964037382,28.53,78179.56,0.0,-0.9458,8e-05,5.45816]
[1778964043872,28.54,78179.11,0.0,-0.9458,8e-05,5.45827]
[1778964049467,28.54,78176.29,0.0,-0.94599,8e-05,5.4428]
[1778964054501,28.55,78177.5,0.0,-0.94587,8e-05,5.4525]
[1778964059541,28.55,78170.93,0.0,-0.94635,8e-05,5.41363]
[1778964064580,28.56,78168.12,0.0,-0.94654,8e-05,5.39852]
[1778964068604,28.56,78160.28,0.0,-0.94711,8e-05,5.3524]
[1778964073639,28.57,78156.93,0.0,-0.94733,8e-05,5.33448]
[1778964077667,28.58,78151.87,0.0,-0.94762,8e-05,5.31044]
[1778964082702,28.59,78150.05,0.0,-0.94772,8e-05,5.30219]
[1778964087739,28.59,78151.55,0.0,-0.94758,8e-05,5.31426]
[1778964092772,28.6,78153.35,0.0,-0.94745,8e-05,5.32343]
[1778964097808,28.6,78154.63,0.0,-0.94732,8e-05,5.33401]
[1778964102842,28.61,78153.84,0.0,-0.94734,8e-05,5.33195]
[1778964107877,28.61,78154.44,0.0,-0.94726,8e-05,5.33846]
[1778964112917,28.62,78155.92,0.0,-0.94711,8e-05,5.35037]
[1778964117948,28.63,78156.61,0.0,-0.94703,8e-05,5.35738]
[1778964124437,28.63,78161.1,0.0,-0.94664,8e-05,5.38837]
[1778964127012,28.63,78165.87,0.0,-0.94626,8e-05,5.41944]
[1778964133053,28.69,78165.8,0.0,-0.94594,8e-05,5.44485]
[1778964139095,28.69,78165.59,0.0,-0.94593,8e-05,5.44601]
[1778964144577,28.7,78164.8,0.0,-0.94596,8e-05,5.44316]
[1778964152186,28.7,78164.27,0.0,-0.946,8e-05,5.43852]
[1778964154648,28.7,78174.15,0.0,-0.94523,8e-05,5.5009]
[1778964156215,28.71,78175.91,0.0,-0.94508,8e-05,5.51261]
[1778964164718,28.71,78176.29,0.0,-0.94502,8e-05,5.5175]
[1778964174788,28.72,78180.24,0.0,-0.94467,8e-05,5.54566]
[1778964183404,28.72,78184.29,0.0,-0.94432,8e-05,5.57355]
[1778964188438,28.73,78187.07,0.0,-0.94408,8e-05,5.59261]
[1778964193475,28.73,78186.98,0.0,-0.94407,8e-05,5.59354]
[1778964198509,28.73,78187.33,0.0,-0.94402,8e-05,5.59727]
[1778964203543,28.73,78187.03,0.0,-0.94403,8e-05,5.59685]
[1778964208579,28.74,78186.97,0.0,-0.94401,8e-05,5.59794]
[1778964213612,28.74,78186.83,0.0,-0.94405,8e-05,5.59382]
[1778964218648,28.74,78186.95,0.0,-0.94402,8e-05,5.59606]
[1778964223687,28.75,78186.94,0.0,-0.944,8e-05,5.59745]
[1778964228722,28.75,78186.23,0.0,-0.94404,8e-05,5.59434]
[1778964233758,28.75,78185.28,0.0,-0.9441,8e-05,5.58976]
[1778964238793,28.75,78182.17,0.0,-0.94433,8e-05,5.57155]
[1778964244835,28.76,78181.86,0.0,-0.94433,8e-05,5.57119]
[1778964249868,28.76,78182.82,0.0,-0.94424,8e-05,5.57879]
[1778964255914,28.76,78183.37,0.0,-0.94417,8e-05,5.58382]
[1778964260949,28.77,78183.76,0.0,-0.94413,8e-05,5.58759]
[1778964265984,28.77,78183.99,0.0,-0.94409,8e-05,5.59034]
[1778964271020,28.77,78184.6,0.0,-0.94407,8e-05,5.5908]
[1778964276056,28.77,78187.0,0.0,-0.94386,8e-05,5.60718]
[1778964281089,28.78,78188.7,0.0,-0.94371,8e-05,5.61914]
[1778964286124,28.78,78190.02,0.0,-0.94359,8e-05,5.62867]
[1778964291162,28.78,78190.75,0.0,-0.94352,8e-05,5.63449]
[1778964296206,28.78,78190.84,0.0,-0.9435,8e-05,5.63626]
[1778964301241,28.79,78190.55,0.0,-0.94351,8e-05,5.63555]
[1778964306276,28.79,78189.98,0.0,-0.94354,8e-05,5.63297]
[1778964311311,28.79,78189.35,0.0,-0.94358,8e-05,5.62994]
[1778964316346,28.79,78187.69,0.0,-0.9437,8e-05,5.62034]
[1778964319368,28.79,78179.45,0.0,-0.94434,8e-05,5.56893]
[1778964320375,28.79,78173.73,0.0,-0.94479,8e-05,5.5333]
[1778964321383,28.79,78173.24,0.0,-0.94482,8e-05,5.53051]
[1778964327424,28.8,78172.27,0.0,-0.94488,8e-05,5.52614]
[1778964333465,28.8,78171.68,0.0,-0.94494,8e-05,5.51943]
[1778964338500,28.8,78170.84,0.0,-0.94499,8e-05,5.5156]
[1778964343535,28.81,78173.99,0.0,-0.94473,8e-05,5.53671]
[1778964345986,28.81,78179.04,0.0,-0.94432,8e-05,5.56906]
[1778964351591,28.81,78182.0,0.0,-0.94408,8e-05,5.58877]
[1778964356628,28.81,78184.27,0.0,-0.94388,8e-05,5.60421]
[1778964361665,28.82,78184.99,0.0,-0.94381,8e-05,5.60991]
[1778964366699,28.82,78184.9,0.0,-0.9438,8e-05,5.61054]
[1778964374754,28.82,78184.97,0.0,-0.94377,8e-05,5.61292]
[1778964379789,28.82,78182.38,0.0,-0.94396,8e-05,5.59783]
[1778964384824,28.83,78180.18,0.0,-0.94412,8e-05,5.58521]
[1778964389860,28.83,78178.2,0.0,-0.94426,8e-05,5.57398]
[1778964394894,28.83,78178.23,0.0,-0.94428,8e-05,5.57068]
[1778964399929,28.83,78178.18,0.0,-0.94427,8e-05,5.57161]
[1778964404964,28.84,78177.91,0.0,-0.94428,8e-05,5.57116]
[1778964409999,28.84,78176.2,0.0,-0.9444,8e-05,5.56167]
[1778964415037,28.84,78175.18,0.0,-0.94446,8e-05,5.55676]
[1778964420072,28.84,78173.92,0.0,-0.94454,8e-05,5.5501]
[1778964425107,28.85,78175.3,0.0,-0.94442,8e-05,5.55994]
[1778964430142,28.85,78176.76,0.0,-0.94429,8e-05,5.57023]
[1778964435177,28.85,78178.15,0.0,-0.94417,8e-05,5.58008]
[1778964440212,28.85,78175.34,0.0,-0.94437,8e-05,5.56351]
[1778964445248,28.86,78173.82,0.0,-0.94448,8e-05,5.55511]
[1778964450282,28.86,78173.73,0.0,-0.94447,8e-05,5.55561]
[1778964453303,28.86,78182.91,0.0,-0.94378,8e-05,5.60915]
[1778964454314,28.86,78186.69,0.0,-0.94348,8e-05,5.6331]
[1778964466834,28.86,78195.29,0.0,-0.94278,8e-05,5.68854]
[1778964473443,28.86,78195.91,0.0,-0.94273,8e-05,5.69272]
[1778964478480,28.86,78198.11,0.0,-0.94255,8e-05,5.70686]
[1778964484521,28.86,78198.98,0.0,-0.94248,8e-05,5.71264]
[1778964489633,28.86,78200.17,0.0,-0.94238,8e-05,5.72039]
[1778964494670,28.86,78200.8,0.0,-0.94233,8e-05,5.72457]
[1778964499702,28.86,78201.19,0.0,-0.94229,8e-05,5.72723]
[1778964504738,28.86,78201.62,0.0,-0.94226,8e-05,5.73019]
[1778964505745,28.86,78194.51,0.0,-0.94283,8e-05,5.68501]
[1778964507118,28.86,78194.42,0.0,-0.94283,8e-05,5.68467]
[1778964512794,28.87,78193.22,0.0,-0.94296,8e-05,5.67287]
[1778964523868,28.87,78196.14,0.0,-0.94272,8e-05,5.69253]
[1778964528906,28.87,78196.92,0.0,-0.94265,8e-05,5.69797]
[1778964533941,28.87,78195.61,0.0,-0.94275,8e-05,5.69009]
[1778964538976,28.87,78195.22,0.0,-0.94277,8e-05,5.68806]
[1778964544013,28.87,78198.82,0.0,-0.94248,8e-05,5.71132]
[1778964549047,28.87,78199.62,0.0,-0.94241,8e-05,5.71672]
[1778964554083,28.87,78200.84,0.0,-0.94231,8e-05,5.72484]
[1778964557103,28.87,78207.35,0.0,-0.94178,8e-05,5.76662]
[1778964558110,28.87,78208.48,0.0,-0.94168,8e-05,5.77385]
[1778964565159,28.87,78208.16,0.0,-0.94171,8e-05,5.77179]
[1778964576237,28.87,78207.7,0.0,-0.94179,8e-05,5.76421]
[1778964581272,28.87,78208.64,0.0,-0.94171,8e-05,5.7703]
[1778964586307,28.87,78207.88,0.0,-0.94177,8e-05,5.76556]
[1778964591342,28.87,78207.26,0.0,-0.94182,8e-05,5.76173]
[1778964596379,28.87,78207.07,0.0,-0.94184,8e-05,5.76064]
[1778964601413,28.87,78206.99,0.0,-0.94184,8e-05,5.76022]
[1778964603423,28.87,78212.49,0.0,-0.94139,8e-05,5.79546]
[1778964605440,28.87,78215.1,0.0,-0.94118,8e-05,5.81209]
[1778964610476,28.87,78212.58,0.0,-0.94139,8e-05,5.79537]
[1778964617889,28.87,78212.15,0.0,-0.94144,8e-05,5.79167]
[1778964621553,28.87,78206.7,0.0,-0.94189,8e-05,5.75617]
[1778964626588,28.87,78206.45,0.0,-0.94192,8e-05,5.75399]
[1778964635651,28.87,78206.46,0.0,-0.94197,8e-05,5.74846]
[1778964648099,28.87,78206.29,0.0,-0.942,8e-05,5.74661]
[1778964658169,28.87,78206.14,0.0,-0.94201,8e-05,5.74525]
[1778964661856,28.87,78198.51,0.0,-0.94263,8e-05,5.69651]
[1778964662859,28.87,78197.63,0.0,-0.9427,8e-05,5.69097]
[1778964668239,28.87,78196.84,0.0,-0.94276,8e-05,5.68632]
[1778964675952,28.87,78198.13,0.0,-0.94265,8e-05,5.69501]
[1778964678309,28.87,78204.29,0.0,-0.94215,8e-05,5.73429]
[1778964684012,28.87,78206.42,0.0,-0.94198,8e-05,5.7478]
[1778964689044,28.87,78206.83,0.0,-0.94195,8e-05,5.75027]
[1778964694078,28.87,78206.57,0.0,-0.94202,8e-05,5.74377]
[1778964699111,28.87,78208.06,0.0,-0.9419,8e-05,5.7533]
[1778964704147,28.87,78207.62,0.0,-0.94193,8e-05,5.75049]
[1778964709182,28.87,78206.96,0.0,-0.94198,8e-05,5.74633]
[1778964715224,28.87,78207.04,0.0,-0.94198,8e-05,5.74689]
[1778964720259,28.87,78206.42,0.0,-0.94203,8e-05,5.74296]
[1778964725294,28.87,78206.12,0.0,-0.94205,8e-05,5.74106]
[1778964730330,28.87,78206.07,0.0,-0.94206,8e-05,5.74074]
[1778964735364,28.87,78206.16,0.0,-0.94205,8e-05,5.74133]
[1778964740400,28.87,78206.35,0.0,-0.94203,8e-05,5.74263]
[1778964745436,28.87,78205.96,0.0,-0.94206,8e-05,5.74026]
[1778964755505,28.87,78206.3,0.0,-0.94207,8e-05,5.73801]
[1778964760545,28.87,78205.89,0.0,-0.9421,8e-05,5.73562]
[1778964766582,28.87,78206.24,0.0,-0.94207,8e-05,5.73812]
[1778964771617,28.87,78205.95,0.0,-0.94209,8e-05,5.73649]
[1778964776652,28.87,78206.23,0.0,-0.94207,8e-05,5.73849]
[1778964781688,28.87,78206.09,0.0,-0.94208,8e-05,5.7378]
[1778964786722,28.87,78206.03,0.0,-0.94208,8e-05,5.73763]
[1778964791759,28.87,78205.85,0.0,-0.94209,8e-05,5.73669]
[1778964796795,28.87,78205.81,0.0,-0.94209,8e-05,5.73664]
[1778964801830,28.87,78205.79,0.0,-0.94209,8e-05,5.73671]
[1778964809221,28.87,78205.72,0.0,-0.94209,8e-05,5.73653]
[1778964814921,28.87,78205.63,0.0,-0.94214,8e-05,5.73141]
[1778964819956,28.87,78205.68,0.0,-0.94213,8e-05,5.73192]
[1778964824992,28.87,78205.74,0.0,-0.94213,8e-05,5.73249]
[1778964830028,28.87,78205.64,0.0,-0.94213,8e-05,5.73207]
[1778964835063,28.87,78206.24,0.0,-0.94208,8e-05,5.73614]
[1778964840099,28.87,78206.19,0.0,-0.94208,8e-05,5.73607]
[1778964846139,28.88,78210.98,0.0,-0.94169,8e-05,5.76688]
[1778964851175,28.88,78211.77,0.0,-0.94162,8e-05,5.77188]
[1778964856210,28.88,78211.1,0.0,-0.94168,8e-05,5.76757]
[1778964861245,28.88,78210.32,0.0,-0.94174,8e-05,5.7626]
[1778964869655,28.88,78209.52,0.0,-0.94181,8e-05,5.75762]
[1778964875343,28.88,78208.17,0.0,-0.94196,8e-05,5.74429]
[1778964880378,28.88,78207.42,0.0,-0.94202,8e-05,5.7395]
[1778964885415,28.88,78205.95,0.0,-0.94214,8e-05,5.73012]
[1778964890448,28.88,78206.79,0.0,-0.94207,8e-05,5.7354]
[1778964896490,28.88,78206.23,0.0,-0.94212,8e-05,5.73161]
[1778964901525,28.87,78206.17,0.0,-0.94213,8e-05,5.73094]
[1778964906561,28.87,78206.27,0.0,-0.94212,8e-05,5.73128]
[1778964911595,28.87,78206.17,0.0,-0.94214,8e-05,5.73031]
[1778964916630,28.87,78206.12,0.0,-0.94215,8e-05,5.72962]
[1778964921665,28.87,78206.45,0.0,-0.94212,8e-05,5.73137]
[1778964926700,28.87,78206.15,0.0,-0.94215,8e-05,5.72909]
[1778964931738,28.87,78206.32,0.0,-0.94219,8e-05,5.72501]
[1778964936770,28.87,78206.17,0.0,-0.9422,8e-05,5.72368]
[1778964941805,28.87,78206.08,0.0,-0.94222,8e-05,5.72277]
[1778964947847,28.87,78206.08,0.0,-0.94222,8e-05,5.72246]
[1778964953889,28.87,78206.05,0.0,-0.94223,8e-05,5.72201]
[1778964960289,28.87,78206.29,0.0,-0.94221,8e-05,5.72332]
[1778964965976,28.87,78206.21,0.0,-0.94222,8e-05,5.7226]
[1778964971012,28.87,78206.16,0.0,-0.94223,8e-05,5.72208]
[1778964977053,28.87,78206.15,0.0,-0.94223,8e-05,5.72173]
[1778964990502,28.86,78206.14,0.0,-0.94224,8e-05,5.72113]
[1778964997193,28.86,78206.09,0.0,-0.94229,8e-05,5.71582]
[1778965002228,28.86,78206.08,0.0,-0.94229,8e-05,5.71555]
[1778965007263,28.86,78206.33,0.0,-0.94227,8e-05,5.71686]
[1778965012301,28.86,78206.25,0.0,-0.94229,8e-05,5.71597]
[1778965017333,28.86,78206.39,0.0,-0.94228,8e-05,5.71647]
[1778965022369,28.86,78206.01,0.0,-0.94232,8e-05,5.71359]
[1778965026396,28.86,78212.58,0.0,-0.94179,8e-05,5.75512]
[1778965031431,28.86,78212.52,0.0,-0.9418,8e-05,5.75385]
[1778965036467,28.86,78211.38,0.0,-0.94191,8e-05,5.74563]
[1778965042510,28.85,78210.61,0.0,-0.94199,8e-05,5.73957]
[1778965047548,28.85,78209.93,0.0,-0.94206,8e-05,5.73421]
[1778965052581,28.85,78209.87,0.0,-0.94212,8e-05,5.72797]
[1778965058623,28.85,78209.05,0.0,-0.9422,8e-05,5.72141]
[1778965063658,28.84,78210.48,0.0,-0.9421,8e-05,5.72937]
[1778965071069,28.84,78209.89,0.0,-0.94217,8e-05,5.72361]
[1778965076746,28.84,78209.89,0.0,-0.94219,8e-05,5.72213]
[1778965082791,28.83,78209.34,0.0,-0.94226,8e-05,5.71714]
[1778965087826,28.83,78213.13,0.0,-0.94196,8e-05,5.74014]
[1778965092862,28.83,78212.07,0.0,-0.94207,8e-05,5.73215]
[1778965097896,28.83,78210.96,0.0,-0.94217,8e-05,5.72384]
[1778965102931,28.82,78209.96,0.0,-0.94227,8e-05,5.71624]
[1778965107966,28.82,78213.56,0.0,-0.94199,8e-05,5.73803]
[1778965109980,28.82,78216.74,0.0,-0.94174,8e-05,5.75782]
[1778965117029,28.82,78217.28,0.0,-0.94177,8e-05,5.75439]
[1778965122065,28.81,78218.69,0.0,-0.94167,8e-05,5.76201]
[1778965124081,28.81,78210.49,0.0,-0.94235,8e-05,5.70897]
[1778965125088,28.81,78207.16,0.0,-0.94262,8e-05,5.68755]
[1778965130123,28.81,78208.3,0.0,-0.94253,8e-05,5.69404]
[1778965135158,28.81,78209.4,0.0,-0.94246,8e-05,5.70021]
[1778965140194,28.81,78209.26,0.0,-0.94248,8e-05,5.69841]
[1778965145228,28.81,78208.79,0.0,-0.94253,8e-05,5.69445]
[1778965149258,28.8,78215.89,0.0,-0.94196,8e-05,5.73903]
[1778965150263,28.8,78217.69,0.0,-0.94182,8e-05,5.7503]
[1778965155298,28.8,78218.33,0.0,-0.94179,8e-05,5.75297]
[1778965160333,28.8,78218.1,0.0,-0.94182,8e-05,5.75008]
[1778965166375,28.79,78217.16,0.0,-0.94192,8e-05,5.74246]
[1778965171777,28.79,78218.75,0.0,-0.94185,8e-05,5.7464]
[1778965179466,28.79,78218.31,0.0,-0.94191,8e-05,5.74202]
[1778965185508,28.79,78219.82,0.0,-0.9418,8e-05,5.75049]
[1778965190542,28.78,78221.39,0.0,-0.94169,8e-05,5.75956]
[1778965196585,28.78,78221.95,0.0,-0.94166,8e-05,5.76198]
[1778965198600,28.78,78205.82,0.0,-0.94297,8e-05,5.65853]
[1778965199606,28.78,78208.54,0.0,-0.94275,8e-05,5.6758]
[1778965200617,28.78,78202.16,0.0,-0.94327,8e-05,5.6352]
[1778965201987,28.78,78197.1,0.0,-0.94367,8e-05,5.60317]
[1778965203634,28.78,78190.61,0.0,-0.94418,8e-05,5.56229]
[1778965204642,28.78,78194.46,0.0,-0.94388,8e-05,5.58665]
[1778965206660,28.78,78198.04,0.0,-0.94359,8e-05,5.60938]
[1778965211694,28.78,78202.5,0.0,-0.94323,8e-05,5.63777]
[1778965216726,28.78,78202.94,0.0,-0.9432,8e-05,5.6407]
[1778965221761,28.78,78203.97,0.0,-0.94311,8e-05,5.64738]
[1778965227803,28.78,78203.96,0.0,-0.94311,8e-05,5.6474]
[1778965231831,28.78,78205.25,0.0,-0.94305,8e-05,5.65076]
[1778965236866,28.78,78207.34,0.0,-0.94289,8e-05,5.66378]
[1778965241901,28.78,78206.94,0.0,-0.94293,8e-05,5.66071]
[1778965246936,28.78,78210.53,0.0,-0.94264,8e-05,5.68302]
[1778965251972,28.78,78210.06,0.0,-0.94269,8e-05,5.6793]
[1778965257006,28.78,78209.35,0.0,-0.94276,8e-05,5.67402]
[1778965262041,28.77,78208.92,0.0,-0.9428,8e-05,5.67048]
[1778965267076,28.77,78208.48,0.0,-0.94285,8e-05,5.66685]
[1778965272111,28.77,78208.01,0.0,-0.9429,8e-05,5.66302]
[1778965279161,28.77,78210.03,0.0,-0.94275,8e-05,5.67468]
[1778965285204,28.77,78213.05,0.0,-0.94252,8e-05,5.69289]
[1778965290237,28.77,78216.34,0.0,-0.94226,8e-05,5.71301]
[1778965295273,28.76,78217.61,0.0,-0.94222,8e-05,5.71548]
[1778965300308,28.76,78218.77,0.0,-0.94213,8e-05,5.72204]
[1778965305343,28.76,78219.62,0.0,-0.94207,8e-05,5.72664]
[1778965310378,28.76,78215.74,0.0,-0.9424,8e-05,5.701]
[1778965315413,28.76,78215.28,0.0,-0.94245,8e-05,5.69729]
[1778965320449,28.76,78213.0,0.0,-0.94264,8e-05,5.68195]
[1778965325484,28.75,78214.11,0.0,-0.94256,8e-05,5.68831]
[1778965331527,28.75,78216.12,0.0,-0.94241,8e-05,5.70029]
[1778965335555,28.75,78231.08,0.0,-0.94119,8e-05,5.79583]
[1778965336563,28.75,78234.03,0.0,-0.94095,8e-05,5.81461]
[1778965342969,28.75,78238.11,0.0,-0.94064,8e-05,5.83883]
[1778965348646,28.74,78239.12,0.0,-0.94058,8e-05,5.84386]
[1778965356702,28.74,78240.13,0.0,-0.94057,8e-05,5.84339]
[1778965363112,28.74,78240.6,0.0,-0.94055,8e-05,5.84469]
[1778965368786,28.73,78241.6,0.0,-0.94048,8e-05,5.85001]
[1778965373822,28.73,78242.19,0.0,-0.94045,8e-05,5.85269]
[1778965378856,28.73,78242.23,0.0,-0.94046,8e-05,5.85186]
[1778965383893,28.73,78242.33,0.0,-0.94046,8e-05,5.8515]
[1778965388926,28.72,78242.6,0.0,-0.94045,8e-05,5.8523]
[1778965393962,28.72,78243.08,0.0,-0.94043,8e-05,5.85452]
[1778965398996,28.72,78243.19,0.0,-0.94043,8e-05,5.85435]
[1778965404032,28.72,78243.29,0.0,-0.94043,8e-05,5.85399]
[1778965409077,28.72,78243.53,0.0,-0.94042,8e-05,5.85474]
[1778965414113,28.72,78243.46,0.0,-0.94048,8e-05,5.84869]
[1778965419147,28.71,78243.49,0.0,-0.94049,8e-05,5.84816]
[1778965426197,28.71,78243.64,0.0,-0.94049,8e-05,5.84815]
[1778965431239,28.71,78243.66,0.0,-0.9405,8e-05,5.8476]
[1778965436267,28.71,78243.74,0.0,-0.9405,8e-05,5.84745]
[1778965441302,28.71,78247.83,0.0,-0.94017,8e-05,5.87339]
[1778965442310,28.71,78254.62,0.0,-0.9396,8e-05,5.91757]
[1778965443674,28.71,78254.13,0.0,-0.93964,8e-05,5.91413]
[1778965449358,28.7,78253.14,0.0,-0.93974,8e-05,5.90632]
[1778965454393,28.7,78251.34,0.0,-0.93991,8e-05,5.89353]
[1778965459430,28.7,78250.13,0.0,-0.94002,8e-05,5.88472]
[1778965464466,28.7,78249.41,0.0,-0.94009,8e-05,5.87921]
[1778965469500,28.7,78248.51,0.0,-0.94018,8e-05,5.8726]
[1778965474536,28.7,78247.94,0.0,-0.94028,8e-05,5.8634]
[1778965479571,28.7,78247.5,0.0,-0.94032,8e-05,5.85995]
[1778965484605,28.69,78247.09,0.0,-0.94036,8e-05,5.85675]
[1778965494028,28.69,78246.77,0.0,-0.9404,8e-05,5.8538]
[1778965501077,28.69,78246.06,0.0,-0.94047,8e-05,5.84856]
[1778965502737,28.69,78190.07,0.0,-0.94501,8e-05,5.49077]
[1778965503742,28.7,78194.76,0.0,-0.94458,8e-05,5.5248]
[1778965504749,28.71,78196.75,0.0,-0.94437,8e-05,5.54131]
[1778965505756,28.72,78254.88,0.0,-0.93957,8e-05,5.91839]
[1778965506763,28.72,78255.0,0.0,-0.93956,8e-05,5.91895]
[1778965512808,28.71,78255.22,0.0,-0.93956,8e-05,5.91898]
[1778965517840,28.71,78254.82,0.0,-0.93961,8e-05,5.9151]
[1778965522878,28.71,78254.61,0.0,-0.93965,8e-05,5.91243]
[1778965526906,28.7,78265.39,0.0,-0.93875,9e-05,5.98208]
[1778965527913,28.7,78269.75,0.0,-0.93838,9e-05,6.01047]
[1778965529929,28.7,78271.02,0.0,-0.93828,9e-05,6.01797]
[1778965531288,28.7,78261.87,0.0,-0.93912,8e-05,5.95194]
[1778965536980,28.7,78261.1,0.0,-0.93921,8e-05,5.9451]
[1778965542013,28.69,78260.43,0.0,-0.93929,8e-05,5.93895]
[1778965547048,28.69,78259.85,0.0,-0.93936,8e-05,5.93336]
[1778965552084,28.69,78259.45,0.0,-0.93942,8e-05,5.92902]
[1778965557120,28.68,78261.87,0.0,-0.93923,8e-05,5.94321]
[1778965562154,28.68,78268.78,0.0,-0.93867,9e-05,5.98698]
[1778965563161,28.68,78261.26,0.0,-0.93931,8e-05,5.93706]
[1778965564168,28.68,78262.44,0.0,-0.93922,8e-05,5.94447]
[1778965569204,28.68,78262.13,0.0,-0.93927,8e-05,5.94075]
[1778965577259,28.67,78261.67,0.0,-0.93934,8e-05,5.93494]
[1778965579273,28.67,78253.54,0.0,-0.94004,8e-05,5.88108]
[1778965580284,28.67,78251.16,0.0,-0.94024,8e-05,5.86534]
[1778965585315,28.67,78249.84,0.0,-0.94036,8e-05,5.85583]
[1778965590350,28.66,78248.56,0.0,-0.94048,8e-05,5.84663]
[1778965597399,28.66,78248.03,0.0,-0.94058,8e-05,5.83726]
[1778965602435,28.66,78236.83,0.0,-0.94152,8e-05,5.76395]
[1778965603448,28.66,78236.85,0.0,-0.94152,8e-05,5.76404]
[1778965609484,28.66,78235.36,0.0,-0.94165,8e-05,5.75414]
[1778965614519,28.66,78233.59,0.0,-0.94179,8e-05,5.74248]
[1778965619556,28.66,78235.38,0.0,-0.94165,8e-05,5.75379]
[1778965624593,28.66,78242.2,0.0,-0.94109,8e-05,5.79765]
[1778965626607,28.66,78247.5,0.0,-0.94065,8e-05,5.83183]
[1778965631990,28.66,78249.45,0.0,-0.9405,8e-05,5.84375]
[1778965637685,28.65,78250.81,0.0,-0.9404,8e-05,5.85153]
[1778965642722,28.65,78249.37,0.0,-0.94053,8e-05,5.84113]
[1778965647754,28.65,78248.69,0.0,-0.9406,8e-05,5.83568]
[1778965652789,28.65,78246.45,0.0,-0.94085,8e-05,5.81531]
[1778965657825,28.65,78246.01,0.0,-0.9409,8e-05,5.81151]
[1778965662862,28.64,78246.05,0.0,-0.94091,8e-05,5.81077]
[1778965667894,28.64,78244.03,0.0,-0.94109,8e-05,5.79678]
[1778965677965,28.64,78243.96,0.0,-0.94111,8e-05,5.79478]
[1778965685014,28.64,78243.76,0.0,-0.94114,8e-05,5.79258]
[1778965690048,28.64,78243.77,0.0,-0.94115,8e-05,5.79208]
[1778965695084,28.64,78243.8,0.0,-0.94115,8e-05,5.79174]
[1778965702491,28.63,78244.23,0.0,-0.94112,8e-05,5.79374]
[1778965708174,28.63,78244.47,0.0,-0.94111,8e-05,5.79482]
[1778965713209,28.63,78244.46,0.0,-0.94116,8e-05,5.7895]
[1778965718244,28.63,78244.42,0.0,-0.94117,8e-05,5.78881]
[1778965723279,28.63,78245.18,0.0,-0.94111,8e-05,5.79332]
[1778965728315,28.63,78243.77,0.0,-0.94124,8e-05,5.78379]
[1778965734356,28.63,78243.05,0.0,-0.9413,8e-05,5.7788]
[1778965737384,28.63,78237.72,0.0,-0.94174,8e-05,5.74425]
[1778965742774,28.63,78235.01,0.0,-0.94196,8e-05,5.72686]
[1778965749461,28.63,78239.84,0.0,-0.94157,8e-05,5.75795]
[1778965754498,28.63,78240.57,0.0,-0.94151,8e-05,5.76247]
[1778965759532,28.63,78241.33,0.0,-0.94145,8e-05,5.76721]
[1778965764567,28.63,78241.58,0.0,-0.94143,8e-05,5.76866]
[1778965769602,28.63,78242.57,0.0,-0.94135,8e-05,5.7749]
[1778965776650,28.63,78242.64,0.0,-0.94139,8e-05,5.77036]
[1778965783054,28.63,78243.02,0.0,-0.94136,8e-05,5.77277]
[1778965788735,28.63,78242.07,0.0,-0.94144,8e-05,5.7666]
[1778965793772,28.63,78245.28,0.0,-0.94117,8e-05,5.78747]
[1778965798810,28.63,78249.94,0.0,-0.94078,8e-05,5.81779]
[1778965803842,28.63,78249.01,0.0,-0.94086,8e-05,5.81169]
[1778965808877,28.63,78246.93,0.0,-0.94103,8e-05,5.79816]
[1778965810891,28.63,78233.82,0.0,-0.94212,8e-05,5.71344]
[1778965811898,28.63,78227.79,0.0,-0.94261,8e-05,5.67485]
[1778965822982,28.63,78226.69,0.0,-0.94267,8e-05,5.66958]
[1778965830031,28.63,78223.02,0.0,-0.94296,8e-05,5.64697]
[1778965835421,28.63,78220.99,0.0,-0.94316,8e-05,5.62976]
[1778965841110,28.64,78220.04,0.0,-0.94323,8e-05,5.62421]
[1778965846145,28.64,78219.26,0.0,-0.94329,8e-05,5.61959]
[1778965851180,28.64,78218.03,0.0,-0.94339,8e-05,5.61207]
[1778965856215,28.64,78217.56,0.0,-0.94342,8e-05,5.60937]
[1778965862257,28.64,78216.97,0.0,-0.94346,8e-05,5.60593]
[1778965867292,28.64,78216.52,0.0,-0.9435,8e-05,5.6033]
[1778965872327,28.64,78216.58,0.0,-0.94349,8e-05,5.60388]
[1778965878370,28.64,78216.16,0.0,-0.94352,8e-05,5.6014]
[1778965883404,28.64,78219.92,0.0,-0.94322,8e-05,5.62541]
[1778965888439,28.64,78219.79,0.0,-0.94323,8e-05,5.62456]
[1778965893474,28.64,78220.86,0.0,-0.94319,8e-05,5.62662]
[1778965898510,28.64,78221.31,0.0,-0.94315,8e-05,5.62951]
[1778965905559,28.64,78221.45,0.0,-0.94314,8e-05,5.63046]
[1778965910594,28.64,78221.91,0.0,-0.9431,8e-05,5.63343]
[1778965915993,28.64,78221.9,0.0,-0.9431,8e-05,5.6334]
[1778965921673,28.64,78219.72,0.0,-0.94328,8e-05,5.61955]
[1778965926706,28.64,78219.78,0.0,-0.94327,8e-05,5.61999]
[1778965931741,28.64,78219.04,0.0,-0.94333,8e-05,5.6153]
[1778965936776,28.64,78218.08,0.0,-0.94341,8e-05,5.60921]
[1778965941811,28.64,78218.19,0.0,-0.9434,8e-05,5.60993]
[1778965946846,28.64,78217.5,0.0,-0.94345,8e-05,5.60556]
[1778965953896,28.64,78217.39,0.0,-0.9435,8e-05,5.60013]
[1778965958932,28.64,78216.75,0.0,-0.94356,8e-05,5.59612]
[1778965963966,28.64,78215.46,0.0,-0.94366,8e-05,5.58799]
[1778965969001,28.64,78215.78,0.0,-0.94363,8e-05,5.59012]
[1778965974037,28.64,78214.97,0.0,-0.9437,8e-05,5.58505]
[1778965979072,28.64,78215.64,0.0,-0.94364,8e-05,5.58939]
[1778965982096,28.64,78204.28,0.0,-0.94455,8e-05,5.51756]
[1778965983100,28.64,78200.51,0.0,-0.94484,8e-05,5.49395]
[1778965989144,28.64,78199.15,0.0,-0.94494,8e-05,5.48629]
[1778965994178,28.64,78200.5,0.0,-0.94482,8e-05,5.4955]
[1778965999213,28.65,78200.34,0.0,-0.94483,8e-05,5.49515]
[1778966004251,28.65,78204.44,0.0,-0.9445,8e-05,5.52143]
[1778966008276,28.65,78209.73,0.0,-0.94407,8e-05,5.55513]
[1778966010290,28.65,78212.25,0.0,-0.94387,8e-05,5.57113]
[1778966015325,28.65,78212.67,0.0,-0.94388,8e-05,5.56913]
[1778966018347,28.65,78217.97,0.0,-0.94345,8e-05,5.60277]
[1778966025398,28.65,78217.5,0.0,-0.94349,8e-05,5.59958]
[1778966029426,28.65,78208.62,0.0,-0.94421,8e-05,5.54323]
[1778966030432,28.65,78207.38,0.0,-0.9443,8e-05,5.53546]
[1778966035468,28.65,78205.84,0.0,-0.94442,8e-05,5.52614]
[1778966040504,28.65,78208.72,0.0,-0.94419,8e-05,5.54468]
[1778966045539,28.65,78208.47,0.0,-0.94421,8e-05,5.54332]
[1778966050575,28.65,78210.1,0.0,-0.94407,8e-05,5.55381]
[1778966055608,28.65,78211.86,0.0,-0.94393,8e-05,5.56499]
[1778966062657,28.65,78210.5,0.0,-0.94404,8e-05,5.55645]
[1778966067692,28.65,78209.26,0.0,-0.94414,8e-05,5.54866]
[1778966072727,28.65,78206.82,0.0,-0.94437,8e-05,5.52872]
[1778966077762,28.65,78206.79,0.0,-0.94437,8e-05,5.52878]
[1778966082797,28.65,78207.66,0.0,-0.9443,8e-05,5.53455]
[1778966087831,28.65,78207.42,0.0,-0.94431,8e-05,5.53334]
[1778966092870,28.65,78228.19,0.0,-0.94264,8e-05,5.66567]
[1778966093874,28.65,78242.65,0.0,-0.94145,8e-05,5.75855]
[1778966094881,28.65,78242.87,0.0,-0.94144,8e-05,5.75967]
[1778966099916,28.65,78245.17,0.0,-0.94127,8e-05,5.77304]
[1778966104951,28.65,78243.39,0.0,-0.94143,8e-05,5.76019]
[1778966109986,28.64,78243.66,0.0,-0.94143,8e-05,5.76076]
[1778966116028,28.64,78245.73,0.0,-0.94127,8e-05,5.77273]
[1778966121063,28.64,78246.28,0.0,-0.94123,8e-05,5.77623]
[1778966126098,28.64,78246.3,0.0,-0.94124,8e-05,5.775]
[1778966127477,28.64,78236.19,0.0,-0.94208,8e-05,5.70944]
[1778966129119,28.64,78236.26,0.0,-0.94208,8e-05,5.70948]
[1778966134154,28.63,78237.75,0.0,-0.94201,8e-05,5.71355]
[1778966138182,28.63,78233.49,0.0,-0.94237,8e-05,5.68571]
[1778966143217,28.63,78232.18,0.0,-0.94248,8e-05,5.677]
[1778966148254,28.63,78229.43,0.0,-0.94271,8e-05,5.65923]
[1778966157686,28.63,78227.89,0.0,-0.94283,8e-05,5.64908]
[1778966163360,28.63,78227.22,0.0,-0.94289,8e-05,5.64453]
[1778966172422,28.63,78226.74,0.0,-0.94294,8e-05,5.64109]
[1778966177853,28.63,78225.91,0.0,-0.943,8e-05,5.63573]
[1778966183499,28.63,78225.08,0.0,-0.94309,8e-05,5.62897]
[1778966188534,28.63,78224.19,0.0,-0.94316,8e-05,5.62352]
[1778966193575,28.63,78226.87,0.0,-0.94298,8e-05,5.636]
[1778966196590,28.63,78228.94,0.0,-0.94282,8e-05,5.64917]
[1778966201625,28.63,78228.55,0.0,-0.94285,8e-05,5.64638]
[1778966208675,28.63,78227.32,0.0,-0.94296,8e-05,5.63799]
[1778966214717,28.63,78227.04,0.0,-0.94299,8e-05,5.6357]
[1778966219752,28.62,78226.59,0.0,-0.94303,8e-05,5.63233]
[1778966225794,28.62,78227.63,0.0,-0.94296,8e-05,5.63825]
[1778966231837,28.62,78226.65,0.0,-0.94305,8e-05,5.63117]
[1778966236872,28.62,78226.61,0.0,-0.94306,8e-05,5.63004]
[1778966242914,28.62,78226.25,0.0,-0.9431,8e-05,5.62684]
[1778966247949,28.62,78225.56,0.0,-0.94317,8e-05,5.62173]
[1778966252984,28.62,78225.73,0.0,-0.9432,8e-05,5.61739]
[1778966259025,28.61,78225.76,0.0,-0.94321,8e-05,5.61686]
[1778966264060,28.61,78224.5,0.0,-0.94332,8e-05,5.60822]
[1778966269095,28.61,78224.54,0.0,-0.94333,8e-05,5.60787]
[1778966275137,28.61,78224.09,0.0,-0.94337,8e-05,5.60435]
[1778966280172,28.61,78224.03,0.0,-0.94338,8e-05,5.60344]
[1778966285209,28.61,78223.07,0.0,-0.94347,8e-05,5.59685]
[1778966291249,28.61,78223.03,0.0,-0.94348,8e-05,5.59603]
[1778966296285,28.61,78222.97,0.0,-0.94349,8e-05,5.59518]
[1778966302326,28.6,78223.04,0.0,-0.94349,8e-05,5.59508]
[1778966303333,28.6,78217.96,0.0,-0.9439,8e-05,5.56269]
[1778966305347,28.6,78215.18,0.0,-0.94412,8e-05,5.54503]
[1778966313403,28.6,78215.65,0.0,-0.94413,8e-05,5.54326]
[1778966318838,28.6,78218.71,0.0,-0.94388,8e-05,5.56273]
[1778966324480,28.6,78219.64,0.0,-0.94381,8e-05,5.56871]
[1778966331531,28.61,78220.23,0.0,-0.94376,8e-05,5.57256]
[1778966337572,28.61,78220.66,0.0,-0.94372,8e-05,5.5754]
[1778966342607,28.61,78221.5,0.0,-0.94365,8e-05,5.58084]
[1778966347643,28.61,78221.51,0.0,-0.94365,8e-05,5.58101]
[1778966352678,28.61,78222.08,0.0,-0.9436,8e-05,5.58475]
[1778966357713,28.61,78222.75,0.0,-0.94355,8e-05,5.58912]
[1778966361742,28.61,78216.35,0.0,-0.94406,8e-05,5.54859]
[1778966366776,28.61,78216.09,0.0,-0.94407,8e-05,5.54743]
[1778966371813,28.61,78214.66,0.0,-0.94423,8e-05,5.53423]
[1778966376846,28.61,78215.1,0.0,-0.94418,8e-05,5.53775]
[1778966381882,28.61,78214.56,0.0,-0.94421,8e-05,5.53506]
[1778966386918,28.61,78212.21,0.0,-0.94439,8e-05,5.52111]
[1778966391951,28.62,78212.69,0.0,-0.94434,8e-05,5.52511]
[1778966396988,28.62,78214.48,0.0,-0.94418,8e-05,5.53741]
[1778966402025,28.62,78215.75,0.0,-0.94407,8e-05,5.54648]
[1778966406052,28.62,78221.46,0.0,-0.9436,8e-05,5.58361]
[1778966407061,28.62,78230.0,0.0,-0.9429,8e-05,5.63835]
[1778966413101,28.62,78231.4,0.0,-0.94279,8e-05,5.64771]
[1778966418136,28.62,78230.55,0.0,-0.94285,8e-05,5.64275]
[1778966423171,28.62,78229.06,0.0,-0.94297,8e-05,5.63357]
[1778966428206,28.62,78229.06,0.0,-0.94296,8e-05,5.63385]
[1778966434248,28.63,78228.51,0.0,-0.94305,8e-05,5.62585]
[1778966439283,28.63,78229.24,0.0,-0.94299,8e-05,5.63067]
[1778966444318,28.63,78229.53,0.0,-0.94296,8e-05,5.63259]
[1778966449756,28.63,78230.67,0.0,-0.94287,8e-05,5.63985]
[1778966459826,28.63,78231.39,0.0,-0.94281,8e-05,5.64413]
[1778966465465,28.62,78231.77,0.0,-0.94279,8e-05,5.64624]
[1778966471507,28.62,78232.11,0.0,-0.94276,8e-05,5.64803]
[1778966476542,28.62,78232.71,0.0,-0.94272,8e-05,5.6515]
[1778966481577,28.62,78235.34,0.0,-0.94251,8e-05,5.66798]
[1778966486612,28.62,78237.51,0.0,-0.94234,8e-05,5.68147]
[1778966491647,28.62,78233.69,0.0,-0.9427,8e-05,5.65172]
[1778966496682,28.62,78232.94,0.0,-0.94276,8e-05,5.64673]
[1778966504738,28.62,78233.48,0.0,-0.94272,8e-05,5.65004]
[1778966510180,28.62,78233.67,0.0,-0.94271,8e-05,5.65122]
[1778966515816,28.62,78234.39,0.0,-0.94265,8e-05,5.65584]
[1778966528903,28.62,78233.72,0.0,-0.9427,8e-05,5.65183]
[1778966538977,28.62,78234.1,0.0,-0.94266,8e-05,5.65461]
[1778966549050,28.62,78234.33,0.0,-0.94264,8e-05,5.65648]
[1778966554091,28.62,78236.75,0.0,-0.94252,8e-05,5.66432]
[1778966560531,28.62,78237.67,0.0,-0.94245,8e-05,5.66983]
[1778966566174,28.62,78239.35,0.0,-0.94231,8e-05,5.68092]
[1778966568187,28.62,78246.04,0.0,-0.94176,8e-05,5.7241]
[1778966573221,28.62,78248.11,0.0,-0.94159,8e-05,5.73737]
[1778966579264,28.62,78248.49,0.0,-0.94156,8e-05,5.73958]
[1778966584298,28.61,78248.71,0.0,-0.94155,8e-05,5.74074]
[1778966590340,28.61,78248.19,0.0,-0.94159,8e-05,5.73701]
[1778966595375,28.61,78248.37,0.0,-0.94158,8e-05,5.73784]
[1778966600410,28.61,78248.08,0.0,-0.94161,8e-05,5.73561]
[1778966605445,28.61,78248.11,0.0,-0.94161,8e-05,5.73547]
[1778966610480,28.61,78248.5,0.0,-0.94159,8e-05,5.73769]
[1778966615515,28.61,78248.24,0.0,-0.94166,8e-05,5.7309]
[1778966620953,28.61,78247.85,0.0,-0.94169,8e-05,5.72814]
[1778966627599,28.61,78247.79,0.0,-0.9417,8e-05,5.72743]
[1778966632634,28.61,78247.83,0.0,-0.9417,8e-05,5.72742]
[1778966638676,28.61,78247.72,0.0,-0.94171,8e-05,5.72634]
[1778966643715,28.61,78247.26,0.0,-0.94176,8e-05,5.72305]
[1778966648749,28.61,78246.84,0.0,-0.9418,8e-05,5.72004]
[1778966653786,28.61,78247.03,0.0,-0.94178,8e-05,5.72095]
[1778966658823,28.61,78247.0,0.0,-0.94179,8e-05,5.72042]
[1778966663856,28.61,78247.18,0.0,-0.94178,8e-05,5.72123]
[1778966669292,28.6,78247.22,0.0,-0.94178,8e-05,5.72113]
[1778966674933,28.6,78247.33,0.0,-0.94182,8e-05,5.71659]
[1778966679968,28.6,78247.44,0.0,-0.94182,8e-05,5.71696]
[1778966686011,28.6,78247.49,0.0,-0.94182,8e-05,5.71693]
[1778966692052,28.6,78247.21,0.0,-0.94185,8e-05,5.71481]
[1778966693059,28.6,78236.05,0.0,-0.94276,8e-05,5.64298]
[1778966694067,28.6,78229.94,0.0,-0.94326,8e-05,5.60399]
[1778966695074,28.6,78222.22,0.0,-0.94388,8e-05,5.555]
[1778966696081,28.61,78210.05,0.0,-0.94483,8e-05,5.4802]
[1778966697087,28.61,78208.63,0.0,-0.9449,8e-05,5.47464]
[1778966702124,28.65,78209.22,0.0,-0.94464,8e-05,5.49482]
[1778966704137,28.66,78206.39,0.0,-0.94477,8e-05,5.48394]
[1778966708171,28.69,78211.46,0.0,-0.9442,8e-05,5.52907]
[1778966713199,28.71,78211.18,0.0,-0.94408,8e-05,5.53844]
[1778966718234,28.73,78212.99,0.0,-0.94384,8e-05,5.55748]
[1778966723269,28.73,78215.52,0.0,-0.94362,8e-05,5.5746]
[1778966729316,28.73,78216.85,0.0,-0.9435,8e-05,5.5843]
[1778966734348,28.73,78218.72,0.0,-0.94338,8e-05,5.59241]
[1778966740389,28.73,78220.15,0.0,-0.94325,8e-05,5.6027]
[1778966745426,28.74,78224.49,0.0,-0.94286,8e-05,5.63299]
[1778966750461,28.74,78227.01,0.0,-0.94265,8e-05,5.64971]
[1778966755507,28.74,78227.28,0.0,-0.94262,8e-05,5.65196]
[1778966761547,28.74,78229.12,0.0,-0.94246,8e-05,5.66427]
[1778966766583,28.74,78230.39,0.0,-0.94236,8e-05,5.67281]
[1778966769608,28.74,78236.85,0.0,-0.94182,8e-05,5.71436]
[1778966771619,28.74,78243.04,0.0,-0.94131,8e-05,5.75417]
[1778966774640,28.74,78244.32,0.0,-0.94121,8e-05,5.76218]
[1778966779675,28.74,78243.8,0.0,-0.94126,8e-05,5.75832]
[1778966787117,28.74,78241.11,0.0,-0.94149,8e-05,5.74022]
[1778966792766,28.74,78240.19,0.0,-0.94162,8e-05,5.72882]
[1778966797801,28.74,78241.65,0.0,-0.94151,8e-05,5.73756]
[1778966804852,28.74,78239.6,0.0,-0.94169,8e-05,5.72337]
[1778966809887,28.74,78238.46,0.0,-0.9418,8e-05,5.71531]
[1778966814922,28.73,78238.0,0.0,-0.94184,8e-05,5.71162]
[1778966819957,28.73,78237.16,0.0,-0.94192,8e-05,5.70546]
[1778966824993,28.73,78236.6,0.0,-0.94198,8e-05,5.70113]
[1778966831037,28.73,78236.19,0.0,-0.94202,8e-05,5.69767]
[1778966837468,28.73,78235.03,0.0,-0.94213,8e-05,5.68945]
[1778966847538,28.72,78234.54,0.0,-0.94218,8e-05,5.68505]
[1778966857608,28.72,78233.77,0.0,-0.9423,8e-05,5.67429]
[1778966863261,28.72,78230.72,0.0,-0.94256,8e-05,5.65431]
[1778966868298,28.72,78229.07,0.0,-0.9427,8e-05,5.64357]
[1778966873334,28.72,78229.25,0.0,-0.94268,8e-05,5.64454]
[1778966878369,28.72,78229.29,0.0,-0.94268,8e-05,5.64461]
[1778966887818,28.72,78228.49,0.0,-0.94275,8e-05,5.63921]
[1778966894481,28.72,78230.25,0.0,-0.94261,8e-05,5.6501]
[1778966899517,28.72,78229.96,0.0,-0.94266,8e-05,5.6463]
[1778966905560,28.71,78230.16,0.0,-0.94271,8e-05,5.64243]
[1778966910593,28.7,78230.46,0.0,-0.94274,8e-05,5.64004]
[1778966915629,28.69,78231.14,0.0,-0.9428,8e-05,5.6344]
[1778966920666,28.68,78231.81,0.0,-0.9428,8e-05,5.63437]
[1778966925700,28.67,78231.75,0.0,-0.94286,8e-05,5.62968]
[1778966930737,28.66,78231.77,0.0,-0.94291,8e-05,5.62552]
[1778966935770,28.65,78231.43,0.0,-0.943,8e-05,5.61909]
[1778966940805,28.64,78231.67,0.0,-0.94303,8e-05,5.61639]
[1778966945840,28.64,78231.69,0.0,-0.94306,8e-05,5.61387]
[1778966951882,28.64,78231.66,0.0,-0.94307,8e-05,5.61328]
[1778966956917,28.64,78231.29,0.0,-0.94311,8e-05,5.6106]
[1778966963966,28.64,78231.41,0.0,-0.9431,8e-05,5.61105]
[1778966969001,28.63,78231.94,0.0,-0.94306,8e-05,5.61421]
[1778966974038,28.63,78231.05,0.0,-0.94318,8e-05,5.60348]
[1778966978447,28.63,78228.74,0.0,-0.94337,8e-05,5.58874]
[1778966985116,28.63,78229.64,0.0,-0.94329,8e-05,5.59473]
[1778966990151,28.64,78230.28,0.0,-0.94324,8e-05,5.59915]
[1778966997199,28.64,78230.17,0.0,-0.94324,8e-05,5.59912]
[1778967002234,28.64,78232.89,0.0,-0.94301,8e-05,5.61705]
[1778967007270,28.64,78235.81,0.0,-0.94276,8e-05,5.6362]
[1778967012305,28.64,78236.82,0.0,-0.94268,8e-05,5.64294]
[1778967017341,28.64,78235.49,0.0,-0.94278,8e-05,5.63462]
[1778967022375,28.64,78234.74,0.0,-0.94284,8e-05,5.62995]
[1778967027410,28.64,78235.15,0.0,-0.94281,8e-05,5.6326]
[1778967032445,28.64,78233.43,0.0,-0.94299,8e-05,5.61682]
[1778967037480,28.64,78232.99,0.0,-0.94303,8e-05,5.61402]
[1778967044529,28.64,78231.93,0.0,-0.94311,8e-05,5.60726]
[1778967049564,28.64,78231.29,0.0,-0.94317,8e-05,5.60316]
[1778967054599,28.64,78229.68,0.0,-0.9433,8e-05,5.59285]
[1778967059636,28.64,78230.1,0.0,-0.94326,8e-05,5.59548]
[1778967065677,28.64,78231.25,0.0,-0.94317,8e-05,5.60268]
[1778967070711,28.64,78232.96,0.0,-0.94304,8e-05,5.61342]
[1778967075746,28.64,78233.66,0.0,-0.94298,8e-05,5.61766]
[1778967081788,28.64,78234.7,0.0,-0.9429,8e-05,5.62404]
[1778967086823,28.64,78235.74,0.0,-0.94282,8e-05,5.63046]
[1778967091867,28.64,78236.42,0.0,-0.94281,8e-05,5.62976]
[1778967097901,28.64,78236.77,0.0,-0.94279,8e-05,5.6317]
[1778967104950,28.64,78236.93,0.0,-0.94278,8e-05,5.63238]
[1778967110991,28.64,78237.91,0.0,-0.9427,8e-05,5.63833]
[1778967116026,28.63,78238.22,0.0,-0.94268,8e-05,5.64004]
[1778967121062,28.63,78238.57,0.0,-0.94266,8e-05,5.64201]
[1778967126096,28.63,78239.07,0.0,-0.94262,8e-05,5.64491]
[1778967131132,28.63,78239.17,0.0,-0.94261,8e-05,5.64527]
[1778967136167,28.63,78239.34,0.0,-0.9426,8e-05,5.64607]
[1778967141203,28.63,78240.17,0.0,-0.94254,8e-05,5.65108]
[1778967146238,28.63,78239.98,0.0,-0.94256,8e-05,5.64954]
[1778967151274,28.63,78240.39,0.0,-0.94257,8e-05,5.64707]
[1778967156308,28.63,78240.35,0.0,-0.94258,8e-05,5.64658]
[1778967161344,28.63,78240.71,0.0,-0.94255,8e-05,5.64871]
[1778967166378,28.63,78240.73,0.0,-0.94255,8e-05,5.6487]
[1778967173428,28.63,78240.53,0.0,-0.94257,8e-05,5.64729]
[1778967179865,28.63,78234.65,0.0,-0.94305,8e-05,5.60962]
[1778967182491,28.63,78229.81,0.0,-0.94344,8e-05,5.57887]
[1778967187526,28.63,78229.96,0.0,-0.94343,8e-05,5.5802]
[1778967193568,28.63,78230.01,0.0,-0.94342,8e-05,5.58088]
[1778967198605,28.63,78226.37,0.0,-0.94371,8e-05,5.55814]
[1778967203640,28.63,78228.65,0.0,-0.94352,8e-05,5.57302]
[1778967208673,28.63,78228.65,0.0,-0.94351,8e-05,5.57338]
[1778967213709,28.63,78229.34,0.0,-0.9435,8e-05,5.57335]
[1778967219751,28.64,78229.7,0.0,-0.94346,8e-05,5.5761]
[1778967224786,28.64,78230.02,0.0,-0.94343,8e-05,5.57861]
[1778967230215,28.64,78230.09,0.0,-0.94342,8e-05,5.57975]
[1778967235864,28.64,78229.77,0.0,-0.94343,8e-05,5.57845]
[1778967240899,28.64,78229.55,0.0,-0.94344,8e-05,5.57785]
[1778967245937,28.64,78229.6,0.0,-0.94342,8e-05,5.57918]
[1778967250973,28.64,78229.69,0.0,-0.9434,8e-05,5.58068]
[1778967256028,28.65,78229.94,0.0,-0.94337,8e-05,5.58323]
[1778967261045,28.65,78229.98,0.0,-0.94335,8e-05,5.58447]
[1778967266081,28.65,78230.5,0.0,-0.9433,8e-05,5.58878]
[1778967273129,28.65,78230.53,0.0,-0.94332,8e-05,5.58559]
[1778967278164,28.66,78231.08,0.0,-0.94327,8e-05,5.59009]
[1778967283200,28.66,78231.04,0.0,-0.94326,8e-05,5.59078]
[1778967288234,28.66,78230.26,0.0,-0.94331,8e-05,5.58674]
[1778967293271,28.66,78231.15,0.0,-0.94322,8e-05,5.59332]
[1778967298304,28.66,78233.07,0.0,-0.94306,8e-05,5.6064]
[1778967303340,28.66,78232.83,0.0,-0.94307,8e-05,5.60556]
[1778967308374,28.67,78232.48,0.0,-0.94309,8e-05,5.60397]
[1778967313410,28.67,78232.42,0.0,-0.94309,8e-05,5.60417]
[1778967318445,28.67,78226.36,0.0,-0.94357,8e-05,5.56618]
[1778967320458,28.67,78223.37,0.0,-0.94381,8e-05,5.54759]
[1778967325882,28.67,78224.46,0.0,-0.9437,8e-05,5.55554]
[1778967331536,28.67,78224.72,0.0,-0.94371,8e-05,5.55373]
[1778967336570,28.68,78225.62,0.0,-0.94362,8e-05,5.5606]
[1778967341604,28.68,78226.6,0.0,-0.94353,8e-05,5.568]
[1778967346022,28.68,78221.33,0.0,-0.94394,8e-05,5.53593]
[1778967351675,28.68,78222.39,0.0,-0.94383,8e-05,5.54416]
[1778967356710,28.69,78224.06,0.0,-0.94368,8e-05,5.55626]
[1778967361747,28.69,78224.33,0.0,-0.94364,8e-05,5.5595]
[1778967367787,28.69,78225.09,0.0,-0.94355,8e-05,5.56614]
[1778967373831,28.7,78225.56,0.0,-0.94349,8e-05,5.57094]
[1778967381885,28.7,78225.71,0.0,-0.94345,8e-05,5.5743]
[1778967386920,28.71,78226.22,0.0,-0.94339,8e-05,5.57903]
[1778967391959,28.71,78226.65,0.0,-0.94338,8e-05,5.57845]
[1778967399393,28.71,78226.68,0.0,-0.94334,8e-05,5.58103]
[1778967405048,28.72,78227.02,0.0,-0.9433,8e-05,5.58467]
[1778967410083,28.72,78227.15,0.0,-0.94327,8e-05,5.58697]
[1778967415117,28.72,78227.45,0.0,-0.94322,8e-05,5.59062]
[1778967420152,28.73,78227.65,0.0,-0.94319,8e-05,5.59331]
[1778967426194,28.73,78227.57,0.0,-0.94317,8e-05,5.5945]
[1778967431229,28.73,78227.7,0.0,-0.94314,8e-05,5.59673]
[1778967436264,28.73,78227.75,0.0,-0.94312,8e-05,5.59844]
[1778967441300,28.74,78227.65,0.0,-0.94311,8e-05,5.59919]
[1778967446335,28.74,78227.53,0.0,-0.9431,8e-05,5.59979]
[1778967451371,28.74,78227.16,0.0,-0.94316,8e-05,5.59401]
[1778967456404,28.75,78227.43,0.0,-0.94312,8e-05,5.59712]
[1778967461439,28.75,78227.4,0.0,-0.9431,8e-05,5.59832]
[1778967466517,28.75,78227.54,0.0,-0.94307,8e-05,5.60057]
[1778967469885,28.75,78233.16,0.0,-0.94261,8e-05,5.63718]
[1778967471553,28.75,78235.06,0.0,-0.94245,8e-05,5.64979]
[1778967474574,28.75,78236.85,0.0,-0.94229,8e-05,5.66174]
[1778967479955,28.76,78235.04,0.0,-0.94243,8e-05,5.65089]
[1778967482633,28.76,78240.09,0.0,-0.94201,8e-05,5.68364]
[1778967483639,28.76,78240.79,0.0,-0.94195,8e-05,5.68821]
[1778967488678,28.76,78240.76,0.0,-0.94195,8e-05,5.68836]
[1778967493714,28.76,78240.5,0.0,-0.94197,8e-05,5.68698]
[1778967498749,28.76,78240.23,0.0,-0.94199,8e-05,5.68546]
[1778967503784,28.76,78241.53,0.0,-0.94188,8e-05,5.69397]
[1778967510167,28.76,78245.46,0.0,-0.94155,8e-05,5.71931]
[1778967515868,28.76,78246.55,0.0,-0.94151,8e-05,5.72152]
[1778967520903,28.76,78247.81,0.0,-0.9414,8e-05,5.72969]
[1778967525939,28.76,78248.28,0.0,-0.94136,8e-05,5.73276]
[1778967531982,28.76,78248.57,0.0,-0.94135,8e-05,5.7339]
[1778967536008,28.76,78241.73,0.0,-0.94191,8e-05,5.69006]
[1778967541043,28.76,78242.13,0.0,-0.94187,8e-05,5.69311]
[1778967546077,28.76,78242.39,0.0,-0.94184,8e-05,5.6953]
[1778967551115,28.76,78241.45,0.0,-0.94191,8e-05,5.6898]
[1778967556151,28.76,78241.34,0.0,-0.94192,8e-05,5.68962]
[1778967561188,28.76,78240.74,0.0,-0.94196,8e-05,5.68627]
[1778967566220,28.76,78241.1,0.0,-0.94192,8e-05,5.68907]
[1778967574276,28.77,78241.01,0.0,-0.94197,8e-05,5.68446]
[1778967580662,28.77,78239.87,0.0,-0.94205,8e-05,5.67772]
[1778967586359,28.77,78239.5,0.0,-0.94207,8e-05,5.67592]
[1778967591395,28.77,78239.51,0.0,-0.94207,8e-05,5.67645]
[1778967601465,28.77,78239.26,0.0,-0.94208,8e-05,5.67577]
[1778967607507,28.77,78238.69,0.0,-0.94212,8e-05,5.67268]
[1778967612544,28.77,78238.85,0.0,-0.9421,8e-05,5.67416]
[1778967617579,28.77,78238.63,0.0,-0.94211,8e-05,5.67319]
[1778967622614,28.78,78238.73,0.0,-0.9421,8e-05,5.67426]
[1778967627651,28.78,78238.53,0.0,-0.94211,8e-05,5.67341]
[1778967632686,28.78,78238.47,0.0,-0.94215,8e-05,5.66862]
[1778967637721,28.78,78238.42,0.0,-0.94215,8e-05,5.66876]
[1778967647791,28.78,78238.18,0.0,-0.94216,8e-05,5.66811]
[1778967652833,28.78,78236.91,0.0,-0.94226,8e-05,5.66042]
[1778967657861,28.78,78239.12,0.0,-0.94207,8e-05,5.67491]
[1778967662906,28.78,78239.06,0.0,-0.94207,8e-05,5.67475]
[1778967667937,28.78,78238.37,0.0,-0.94213,8e-05,5.6705]
[1778967672973,28.78,78239.64,0.0,-0.94202,8e-05,5.67877]
[1778967678009,28.78,78241.41,0.0,-0.94187,8e-05,5.69008]
[1778967683043,28.78,78240.07,0.0,-0.94199,8e-05,5.6814]
[1778967688078,28.78,78239.19,0.0,-0.94206,8e-05,5.67569]
[1778967694120,28.78,78238.9,0.0,-0.94213,8e-05,5.66892]
[1778967699155,28.78,78230.03,0.0,-0.94285,8e-05,5.6123]
[1778967700165,28.78,78228.59,0.0,-0.94297,8e-05,5.60322]
[1778967707212,28.78,78228.78,0.0,-0.94295,8e-05,5.60505]
[1778967712247,28.78,78228.69,0.0,-0.94295,8e-05,5.60495]
[1778967717282,28.79,78228.9,0.0,-0.94293,8e-05,5.60677]
[1778967722317,28.79,78229.35,0.0,-0.94288,8e-05,5.61011]
[1778967727353,28.79,78229.62,0.0,-0.94285,8e-05,5.61228]
[1778967732387,28.79,78229.55,0.0,-0.94285,8e-05,5.61232]
[1778967737422,28.79,78229.82,0.0,-0.94283,8e-05,5.6146]
[1778967741450,28.79,78224.47,0.0,-0.94325,8e-05,5.58102]
[1778967747494,28.79,78222.5,0.0,-0.9434,8e-05,5.56964]
[1778967754542,28.8,78222.24,0.0,-0.94345,8e-05,5.56464]
[1778967759579,28.8,78223.06,0.0,-0.94337,8e-05,5.57094]
[1778967764616,28.8,78222.6,0.0,-0.94339,8e-05,5.56921]
[1778967772024,28.8,78223.21,0.0,-0.94332,8e-05,5.57476]
[1778967777707,28.81,78223.85,0.0,-0.94325,8e-05,5.58025]
[1778967782096,28.81,78218.29,0.0,-0.94368,8e-05,5.54607]
[1778967783746,28.81,78218.07,0.0,-0.94369,8e-05,5.54523]
[1778967788781,28.81,78215.34,0.0,-0.94389,8e-05,5.52957]
[1778967790795,28.81,78209.43,0.0,-0.94435,8e-05,5.49309]
[1778967796837,28.82,78207.08,0.0,-0.94451,8e-05,5.48068]
[1778967802235,28.82,78203.02,0.0,-0.94481,8e-05,5.45725]
[1778967805900,28.82,78200.33,0.0,-0.94503,8e-05,5.43985]
[1778967809928,28.82,78192.27,0.0,-0.94568,8e-05,5.38853]
[1778967814963,28.82,78188.62,0.0,-0.94602,8e-05,5.36005]
[1778967821005,28.81,78184.27,0.0,-0.94637,8e-05,5.33199]
[1778967825033,28.81,78178.63,0.0,-0.94682,8e-05,5.29653]
[1778967830073,28.81,78171.79,0.0,-0.94735,8e-05,5.25394]
[1778967833089,28.81,78174.28,0.0,-0.94716,8e-05,5.2689]
[1778967834096,28.81,78179.86,0.0,-0.94674,8e-05,5.30299]
[1778967835103,28.81,78184.07,0.0,-0.94641,8e-05,5.32871]
[1778967837118,28.81,78188.31,0.0,-0.94608,8e-05,5.35519]
[1778967842524,28.81,78194.05,0.0,-0.94564,8e-05,5.39023]
[1778967845173,28.81,78203.64,0.0,-0.94489,8e-05,5.44986]
[1778967846181,28.81,78205.72,0.0,-0.94472,8e-05,5.46325]
[1778967851214,28.81,78206.17,0.0,-0.94466,8e-05,5.46789]
[1778967856250,28.82,78207.8,0.0,-0.94452,8e-05,5.47906]
[1778967862664,28.82,78207.86,0.0,-0.94448,8e-05,5.48178]
[1778967868334,28.82,78203.96,0.0,-0.94477,8e-05,5.45915]
[1778967874376,28.82,78204.3,0.0,-0.94481,8e-05,5.45485]
[1778967879410,28.82,78203.63,0.0,-0.94488,8e-05,5.44869]
[1778967884446,28.81,78203.42,0.0,-0.94493,8e-05,5.4455]
[1778967889484,28.81,78203.6,0.0,-0.94493,8e-05,5.44476]
[1778967894519,28.81,78198.86,0.0,-0.94533,8e-05,5.41341]
[1778967895527,28.8,78234.33,0.0,-0.9425,8e-05,5.63591]
[1778967896536,28.8,78245.15,0.0,-0.94162,8e-05,5.70447]
[1778967897540,28.8,78242.67,0.0,-0.94182,8e-05,5.68855]
[1778967902581,28.8,78241.83,0.0,-0.94189,8e-05,5.68322]
[1778967907615,28.8,78242.5,0.0,-0.94184,8e-05,5.68751]
[1778967912650,28.8,78243.28,0.0,-0.94177,8e-05,5.69249]
[1778967917686,28.8,78246.39,0.0,-0.94155,8e-05,5.71002]
[1778967922721,28.79,78247.16,0.0,-0.94154,8e-05,5.71095]
[1778967927756,28.78,78248.39,0.0,-0.94149,8e-05,5.7148]
[1778967932790,28.77,78248.38,0.0,-0.94159,8e-05,5.7058]
[1778967937825,28.76,78247.77,0.0,-0.94169,8e-05,5.69779]
[1778967942860,28.76,78247.06,0.0,-0.9418,8e-05,5.68914]
[1778967948901,28.75,78246.71,0.0,-0.94189,8e-05,5.68202]
[1778967956958,28.74,78246.46,0.0,-0.94198,8e-05,5.67548]
[1778967963365,28.73,78247.11,0.0,-0.94194,8e-05,5.67863]
[1778967969042,28.73,78247.4,0.0,-0.94192,8e-05,5.68022]
[1778967977098,28.73,78248.23,0.0,-0.94186,8e-05,5.68516]
[1778967982133,28.73,78249.79,0.0,-0.94173,8e-05,5.69493]
[1778967990189,28.73,78249.74,0.0,-0.94174,8e-05,5.69418]
[1778967999255,28.73,78249.09,0.0,-0.94184,8e-05,5.68463]
[1778968005294,28.73,78248.07,0.0,-0.94194,8e-05,5.67689]
[1778968010330,28.72,78247.45,0.0,-0.94205,8e-05,5.66871]
[1778968015363,28.71,78245.93,0.0,-0.94223,8e-05,5.65479]
[1778968020399,28.7,78245.7,0.0,-0.9423,8e-05,5.64923]
[1778968025435,28.69,78244.97,0.0,-0.94241,8e-05,5.6405]
[1778968030469,28.69,78243.51,0.0,-0.94259,8e-05,5.62714]
[1778968035505,28.68,78243.52,0.0,-0.94264,8e-05,5.62327]
[1778968040541,28.67,78241.3,0.0,-0.94287,8e-05,5.60524]
[1778968047588,28.66,78238.41,0.0,-0.94317,8e-05,5.58175]
[1778968052624,28.65,78238.1,0.0,-0.94328,8e-05,5.57151]
[1778968057658,28.65,78235.74,0.0,-0.94352,8e-05,5.55319]
[1778968062693,28.64,78234.43,0.0,-0.94367,8e-05,5.54174]
[1778968065715,28.64,78227.65,0.0,-0.94424,8e-05,5.497]
[1778968067729,28.63,78226.29,0.0,-0.94436,8e-05,5.48681]
[1778968072768,28.63,78227.16,0.0,-0.94433,8e-05,5.48982]
[1778968077799,28.62,78222.0,0.0,-0.9448,8e-05,5.45241]
[1778968082833,28.61,78217.7,0.0,-0.9452,8e-05,5.4207]
[1778968091896,28.59,78217.92,0.0,-0.94529,8e-05,5.41393]
[1778968100959,28.58,78222.91,0.0,-0.94499,8e-05,5.4375]
[1778968105994,28.57,78226.0,0.0,-0.9448,8e-05,5.45275]
[1778968111029,28.56,78227.49,0.0,-0.94478,8e-05,5.45323]
[1778968116064,28.55,78226.34,0.0,-0.94492,8e-05,5.44192]
[1778968121099,28.54,78226.29,0.0,-0.94498,8e-05,5.43763]
[1778968126134,28.53,78225.75,0.0,-0.94507,8e-05,5.43033]
[1778968131169,28.53,78224.18,0.0,-0.94525,8e-05,5.41666]
[1778968136204,28.52,78221.35,0.0,-0.94552,8e-05,5.39522]
[1778968143253,28.51,78222.13,0.0,-0.94552,8e-05,5.39507]
[1778968150302,28.5,78220.79,0.0,-0.94569,8e-05,5.38177]
[1778968155336,28.49,78220.84,0.0,-0.94573,8e-05,5.37869]
[1778968160373,28.49,78221.88,0.0,-0.94569,8e-05,5.38184]
[1778968165408,28.48,78222.18,0.0,-0.94571,8e-05,5.38038]
[1778968170443,28.47,78220.71,0.0,-0.94586,8e-05,5.36788]
[1778968175482,28.47,78219.35,0.0,-0.94606,8e-05,5.35143]
[1778968180518,28.46,78218.0,0.0,-0.9462,8e-05,5.33984]
[1778968186576,28.45,78215.86,0.0,-0.94642,8e-05,5.32273]
[1778968192609,28.44,78213.27,0.0,-0.94667,8e-05,5.30292]
[1778968197644,28.44,78211.46,0.0,-0.94685,8e-05,5.28865]
[1778968200668,28.43,78205.92,0.0,-0.9473,8e-05,5.25251]
[1778968203689,28.43,78200.36,0.0,-0.94775,8e-05,5.21649]
[1778968205051,28.43,78226.03,0.0,-0.94575,8e-05,5.37614]
[1778968206711,28.43,78227.03,0.0,-0.94567,8e-05,5.38218]
[1778968211742,28.43,78229.41,0.0,-0.9455,8e-05,5.3958]
[1778968216781,28.42,78230.87,0.0,-0.9454,8e-05,5.40354]
[1778968221812,28.42,78232.32,0.0,-0.94533,8e-05,5.40938]
[1778968228861,28.41,78233.17,0.0,-0.94533,8e-05,5.40947]
[1778968233896,28.4,78234.57,0.0,-0.94531,8e-05,5.40976]
[1778968238931,28.39,78233.19,0.0,-0.94548,8e-05,5.39659]
[1778968243966,28.38,78233.5,0.0,-0.94549,8e-05,5.39559]
[1778968249001,28.38,78233.28,0.0,-0.94556,8e-05,5.38974]
[1778968252022,28.37,78224.29,0.0,-0.9463,8e-05,5.33117]
[1778968255042,28.37,78218.85,0.0,-0.94675,8e-05,5.29529]
[1778968261087,28.36,78219.22,0.0,-0.94677,8e-05,5.29425]
[1778968266120,28.36,78220.18,0.0,-0.94672,8e-05,5.29759]
[1778968268134,28.35,78225.88,0.0,-0.94629,8e-05,5.3322]
[1778968273170,28.35,78228.38,0.0,-0.94613,8e-05,5.34511]
[1778968278204,28.34,78229.95,0.0,-0.94604,8e-05,5.35223]
[1778968283239,28.34,78231.02,0.0,-0.94599,8e-05,5.35632]
[1778968288274,28.33,78231.66,0.0,-0.94597,8e-05,5.35781]
[1778968293309,28.33,78232.5,0.0,-0.94598,8e-05,5.35592]
[1778968298344,28.32,78234.49,0.0,-0.94585,8e-05,5.36607]
[1778968303379,28.32,78233.65,0.0,-0.94595,8e-05,5.3584]
[1778968308415,28.31,78230.35,0.0,-0.94624,8e-05,5.33526]
[1778968313450,28.31,78226.3,0.0,-0.94659,8e-05,5.30744]
[1778968318485,28.3,78224.72,0.0,-0.94674,8e-05,5.29507]
[1778968323520,28.3,78221.65,0.0,-0.94702,8e-05,5.2733]
[1778968328555,28.29,78218.83,0.0,-0.94727,8e-05,5.25302]
[1778968333591,28.29,78216.18,0.0,-0.94751,8e-05,5.23376]
[1778968338626,28.28,78214.06,0.0,-0.94771,8e-05,5.21776]
[1778968343659,28.27,78211.9,0.0,-0.94792,8e-05,5.20149]
[1778968345676,28.27,78217.22,0.0,-0.94752,8e-05,5.2333]
[1778968349705,28.27,78222.41,0.0,-0.94715,8e-05,5.26305]
[1778968354738,28.26,78222.73,0.0,-0.94721,8e-05,5.25709]
[1778968360779,28.25,78223.73,0.0,-0.94718,8e-05,5.25947]
[1778968365813,28.25,78224.64,0.0,-0.94715,8e-05,5.26196]
[1778968370849,28.24,78225.14,0.0,-0.94715,8e-05,5.26193]
[1778968375885,28.23,78225.52,0.0,-0.94716,8e-05,5.26117]
[1778968380920,28.23,78225.47,0.0,-0.9472,8e-05,5.25778]
[1778968385955,28.22,78225.52,0.0,-0.94724,8e-05,5.25505]
[1778968390990,28.21,78226.14,0.0,-0.94723,8e-05,5.25591]
[1778968396024,28.21,78226.27,0.0,-0.94725,8e-05,5.25374]
[1778968401064,28.2,78226.55,0.0,-0.94728,8e-05,5.25195]
[1778968406094,28.2,78226.92,0.0,-0.94728,8e-05,5.25133]
[1778968411129,28.19,78227.02,0.0,-0.94736,8e-05,5.24438]
[1778968417172,28.18,78227.63,0.0,-0.94735,8e-05,5.24476]
[1778968422207,28.18,78227.98,0.0,-0.94736,8e-05,5.24412]
[1778968427242,28.17,78227.77,0.0,-0.94741,8e-05,5.24]
[1778968432277,28.17,78227.79,0.0,-0.94745,8e-05,5.23733]
[1778968437312,28.16,78228.02,0.0,-0.94746,8e-05,5.23596]
[1778968442347,28.15,78228.01,0.0,-0.9475,8e-05,5.23309]
[1778968447745,28.15,78227.94,0.0,-0.94754,8e-05,5.22985]
[1778968453425,28.14,78227.88,0.0,-0.94759,8e-05,5.22612]
[1778968459467,28.13,78227.92,0.0,-0.94763,8e-05,5.22304]
[1778968464503,28.13,78228.64,0.0,-0.94761,8e-05,5.22475]
[1778968469537,28.12,78228.51,0.0,-0.94765,8e-05,5.22114]
[1778968474573,28.12,78226.46,0.0,-0.94789,8e-05,5.20096]
[1778968480615,28.11,78228.41,0.0,-0.94778,8e-05,5.20999]
[1778968485650,28.11,78230.0,0.0,-0.94768,8e-05,5.21731]
[1778968490685,28.1,78230.34,0.0,-0.94769,8e-05,5.21687]
[1778968496727,28.09,78230.69,0.0,-0.9477,8e-05,5.21602]
[1778968501763,28.09,78231.06,0.0,-0.9477,8e-05,5.21588]
[1778968506796,28.09,78231.23,0.0,-0.94772,8e-05,5.2146]
[1778968511832,28.08,78235.5,0.0,-0.94742,8e-05,5.23897]
[1778968517875,28.07,78237.19,0.0,-0.94732,8e-05,5.24679]
[1778968520259,28.07,78243.14,0.0,-0.94687,8e-05,5.28277]
[1778968525931,28.07,78246.32,0.0,-0.94665,8e-05,5.30045]
[1778968530965,28.06,78247.55,0.0,-0.94658,8e-05,5.30582]
[1778968536001,28.06,78247.87,0.0,-0.94663,8e-05,5.30071]
[1778968541036,28.05,78248.23,0.0,-0.94663,8e-05,5.30051]
[1778968546071,28.05,78248.38,0.0,-0.94665,8e-05,5.299]
[1778968551107,28.04,78249.87,0.0,-0.94656,8e-05,5.30596]
[1778968556142,28.04,78250.22,0.0,-0.94657,8e-05,5.30571]
[1778968561176,28.03,78251.13,0.0,-0.94652,8e-05,5.30899]
[1778968566213,28.03,78251.91,0.0,-0.94649,8e-05,5.31148]
[1778968571248,28.02,78251.58,0.0,-0.94656,8e-05,5.30642]
[1778968576284,28.02,78250.75,0.0,-0.94665,8e-05,5.29872]
[1778968581322,28.01,78249.19,0.0,-0.94681,8e-05,5.28646]
[1778968586357,28.01,78249.3,0.0,-0.94683,8e-05,5.28479]
[1778968591392,28.0,78249.71,0.0,-0.94687,8e-05,5.28032]
[1778968596427,28.0,78249.12,0.0,-0.94695,8e-05,5.27427]
[1778968601462,27.99,78248.01,0.0,-0.94706,8e-05,5.26499]
[1778968606498,27.99,78248.41,0.0,-0.94706,8e-05,5.26528]
[1778968611532,27.98,78248.96,0.0,-0.94705,8e-05,5.26653]
[1778968616567,27.98,78251.31,0.0,-0.94689,8e-05,5.27916]
[1778968621602,27.98,78251.82,0.0,-0.94688,8e-05,5.28011]
[1778968626638,27.97,78252.61,0.0,-0.94684,8e-05,5.28283]
[1778968631675,27.97,78252.59,0.0,-0.94687,8e-05,5.28045]
[1778968636711,27.96,78252.64,0.0,-0.9469,8e-05,5.27854]
[1778968642750,27.96,78252.6,0.0,-0.94693,8e-05,5.27563]
[1778968647786,27.95,78253.31,0.0,-0.9469,8e-05,5.27793]
[1778968652820,27.95,78252.77,0.0,-0.94702,8e-05,5.26764]
[1778968657855,27.94,78252.79,0.0,-0.94704,8e-05,5.26566]
[1778968662891,27.94,78252.76,0.0,-0.94707,8e-05,5.26338]
[1778968667925,27.94,78252.82,0.0,-0.94709,8e-05,5.2617]
[1778968672961,27.93,78253.29,0.0,-0.94708,8e-05,5.2626]
[1778968677997,27.93,78253.4,0.0,-0.9471,8e-05,5.26125]
[1778968683034,27.92,78254.72,0.0,-0.94702,8e-05,5.26753]
[1778968689469,27.92,78254.66,0.0,-0.94706,8e-05,5.26425]
[1778968696125,27.91,78254.01,0.0,-0.94714,8e-05,5.25772]
[1778968701160,27.91,78253.92,0.0,-0.94718,8e-05,5.25519]
[1778968707205,27.9,78254.63,0.0,-0.94715,8e-05,5.25736]
[1778968712238,27.9,78254.04,0.0,-0.94726,8e-05,5.24704]
[1778968717273,27.9,78256.41,0.0,-0.9471,8e-05,5.26013]
[1778968724322,27.89,78255.64,0.0,-0.9472,8e-05,5.25258]
[1778968732379,27.88,78255.0,0.0,-0.94728,8e-05,5.24558]
[1778968737413,27.88,78255.17,0.0,-0.9473,8e-05,5.24444]
[1778968742448,27.88,78254.59,0.0,-0.94737,8e-05,5.23895]
[1778968749499,27.87,78254.25,0.0,-0.94743,8e-05,5.23429]
[1778968755540,27.87,78253.97,0.0,-0.94747,8e-05,5.2304]
[1778968760574,27.86,78253.95,0.0,-0.9475,8e-05,5.22853]
[1778968763596,27.86,78258.97,0.0,-0.94711,8e-05,5.25915]
[1778968764602,27.86,78245.88,0.0,-0.94815,8e-05,5.17632]
[1778968765609,27.86,78233.83,0.0,-0.94909,8e-05,5.10089]
[1778968766616,27.86,78232.74,0.0,-0.94917,8e-05,5.09397]
[1778968771650,27.86,78230.74,0.0,-0.94938,8e-05,5.07622]
[1778968782141,27.86,78223.38,0.0,-0.94996,8e-05,5.0295]
[1778968790785,27.85,78222.56,0.0,-0.95003,8e-05,5.0234]
[1778968795819,27.85,78221.65,0.0,-0.95011,8e-05,5.01725]
[1778968797833,27.85,78215.76,0.0,-0.95056,8e-05,4.98093]
[1778968802282,27.85,78204.73,0.0,-0.95138,7e-05,4.91353]
[1778968803875,27.85,78194.6,0.0,-0.95213,7e-05,4.85235]
[1778968804882,27.85,78190.88,0.0,-0.9524,7e-05,4.83016]
[1778968806901,27.85,78190.16,0.0,-0.95245,7e-05,4.82628]
[1778968807907,27.85,78201.3,0.0,-0.95163,7e-05,4.89363]
[1778968808911,27.85,78217.18,0.0,-0.95044,8e-05,4.99045]
[1778968809917,27.85,78221.42,0.0,-0.95012,8e-05,5.01644]
[1778968813951,27.85,78216.1,0.0,-0.95052,8e-05,4.98354]
[1778968816966,27.85,78209.25,0.0,-0.95104,7e-05,4.94161]
[1778968817974,27.85,78210.74,0.0,-0.95093,7e-05,4.95073]
[1778968823008,27.85,78214.24,0.0,-0.95066,8e-05,4.97218]
[1778968828047,27.85,78216.16,0.0,-0.95052,8e-05,4.98383]
[1778968833082,27.85,78215.65,0.0,-0.9506,8e-05,4.97593]
[1778968839123,27.85,78215.24,0.0,-0.95064,8e-05,4.97322]
[1778968844158,27.85,78216.09,0.0,-0.95058,8e-05,4.97825]
[1778968850204,27.85,78215.25,0.0,-0.95064,8e-05,4.97293]
[1778968855238,27.85,78216.06,0.0,-0.95058,8e-05,4.97774]
[1778968860277,27.85,78216.52,0.0,-0.95055,8e-05,4.9804]
[1778968865309,27.85,78211.06,0.0,-0.95096,7e-05,4.94687]
[1778968866318,27.85,78202.48,0.0,-0.9516,7e-05,4.89477]
[1778968867322,27.85,78200.62,0.0,-0.95174,7e-05,4.88363]
[1778968872781,27.85,78200.21,0.0,-0.95176,7e-05,4.88198]
[1778968875378,27.85,78194.81,0.0,-0.95215,7e-05,4.84973]
[1778968879407,27.86,78191.54,0.0,-0.95238,7e-05,4.83097]
[1778968884443,27.86,78193.33,0.0,-0.95223,7e-05,4.84297]
[1778968886455,27.86,78200.2,0.0,-0.95172,7e-05,4.88487]
[1778968888469,27.86,78201.91,0.0,-0.95159,7e-05,4.89558]
[1778968893504,27.86,78201.8,0.0,-0.95163,7e-05,4.89126]
[1778968896526,27.86,78193.24,0.0,-0.95225,7e-05,4.84025]
[1778968901564,27.87,78193.91,0.0,-0.95218,7e-05,4.84589]
[1778968906599,27.87,78195.09,0.0,-0.95208,7e-05,4.85423]
[1778968910626,27.87,78189.52,0.0,-0.95247,7e-05,4.82188]
[1778968915661,27.87,78188.17,0.0,-0.95255,7e-05,4.81541]
[1778968922710,27.88,78189.27,0.0,-0.95244,7e-05,4.82429]
[1778968923716,27.88,78181.68,0.0,-0.95299,7e-05,4.77935]
[1778968924723,27.88,78187.69,0.0,-0.95255,7e-05,4.8156]
[1778968929757,27.88,78191.75,0.0,-0.95223,7e-05,4.84158]
[1778968935800,27.89,78191.76,0.0,-0.95221,7e-05,4.84359]
[1778968940835,27.89,78192.82,0.0,-0.95211,7e-05,4.85159]
[1778968944864,27.89,78187.56,0.0,-0.95248,7e-05,4.82134]
[1778968945870,27.89,78181.76,0.0,-0.9529,7e-05,4.78706]
[1778968946877,27.9,78180.8,0.0,-0.95296,7e-05,4.78177]
[1778968953346,27.9,78179.4,0.0,-0.95307,7e-05,4.77154]
[1778968959969,27.91,78181.45,0.0,-0.95289,7e-05,4.78666]
[1778968966011,27.91,78183.41,0.0,-0.95271,7e-05,4.80074]
[1778968971046,27.92,78181.44,0.0,-0.95283,7e-05,4.79098]
[1778968976081,27.92,78175.08,0.0,-0.95327,7e-05,4.75511]
[1778968977088,27.92,78169.11,0.0,-0.95369,7e-05,4.72022]
[1778968978095,27.92,78169.85,0.0,-0.95363,7e-05,4.72507]
[1778968983555,27.93,78170.87,0.0,-0.95353,7e-05,4.73348]
[1778968989173,27.93,78170.96,0.0,-0.95349,7e-05,4.73695]
[1778968994207,27.94,78170.88,0.0,-0.95346,7e-05,4.73888]
[1778968997228,27.94,78164.99,0.0,-0.95387,7e-05,4.70557]
[1778969003697,27.95,78159.86,0.0,-0.95419,7e-05,4.67886]
[1778969006291,27.95,78169.84,0.0,-0.95347,7e-05,4.73854]
[1778969007299,27.95,78173.81,0.0,-0.95318,7e-05,4.76243]
[1778969013767,27.96,78176.84,0.0,-0.95297,7e-05,4.77842]
[1778969019382,27.96,78176.84,0.0,-0.95295,7e-05,4.78022]
[1778969023837,27.96,78181.87,0.0,-0.95256,7e-05,4.81193]
[1778969030458,27.97,78183.81,0.0,-0.9524,7e-05,4.82553]
[1778969036501,27.97,78185.63,0.0,-0.95224,7e-05,4.83839]
[1778969041537,27.97,78187.51,0.0,-0.95208,7e-05,4.85128]
[1778969046571,27.98,78184.34,0.0,-0.95229,7e-05,4.83388]
[1778969051607,27.98,78182.96,0.0,-0.95237,7e-05,4.82718]
[1778969059663,27.99,78179.59,0.0,-0.95259,7e-05,4.80946]
[1778969064697,27.99,78180.62,0.0,-0.9525,7e-05,4.81697]
[1778969069735,27.99,78177.62,0.0,-0.95269,7e-05,4.8009]
[1778969074768,28.0,78177.72,0.0,-0.95271,7e-05,4.79853]
[1778969079804,28.0,78168.61,0.0,-0.95334,7e-05,4.74616]
[1778969082824,28.0,78163.22,0.0,-0.95372,7e-05,4.71557]
[1778969087858,28.01,78164.57,0.0,-0.95359,7e-05,4.72565]
[1778969092896,28.01,78169.45,0.0,-0.95322,7e-05,4.75645]
[1778969097930,28.01,78168.47,0.0,-0.95327,7e-05,4.75238]
[1778969104980,28.02,78163.01,0.0,-0.95363,7e-05,4.72269]
[1778969110019,28.02,78162.21,0.0,-0.95366,7e-05,4.71978]
[1778969117064,28.03,78161.16,0.0,-0.95371,7e-05,4.71613]
[1778969122099,28.03,78156.01,0.0,-0.95405,7e-05,4.68776]
[1778969124540,28.03,78147.0,0.0,-0.95467,7e-05,4.63593]
[1778969126127,28.03,78147.7,0.0,-0.95461,7e-05,4.64084]
[1778969131162,28.04,78144.77,0.0,-0.95483,7e-05,4.62155]
[1778969136199,28.04,78139.58,0.0,-0.95517,7e-05,4.59372]
[1778969138212,28.05,78135.44,0.0,-0.95544,7e-05,4.57084]
[1778969143248,28.05,78135.54,0.0,-0.9554,7e-05,4.57404]
[1778969148283,28.06,78134.21,0.0,-0.95546,7e-05,4.56906]
[1778969153319,28.06,78134.83,0.0,-0.95539,7e-05,4.57539]
[1778969158362,28.07,78135.17,0.0,-0.95533,7e-05,4.58013]
[1778969163394,28.07,78140.75,0.0,-0.95491,7e-05,4.61515]
[1778969165407,28.08,78144.41,0.0,-0.95464,7e-05,4.63737]
[1778969170442,28.08,78149.83,0.0,-0.95423,7e-05,4.67122]
[1778969174892,28.09,78156.17,0.0,-0.95376,7e-05,4.71028]
[1778969178500,28.09,78150.37,0.0,-0.95416,7e-05,4.67745]
[1778969179505,28.09,78145.57,0.0,-0.95449,7e-05,4.64991]
[1778969184961,28.09,78143.62,0.0,-0.95459,7e-05,4.64128]
[1778969191589,28.1,78144.38,0.0,-0.95455,7e-05,4.6438]
[1778969196624,28.1,78142.88,0.0,-0.95463,7e-05,4.6371]
[1778969205103,28.11,78141.68,0.0,-0.95467,7e-05,4.63364]
[1778969210723,28.12,78140.08,0.0,-0.95476,7e-05,4.62624]
[1778969215757,28.12,78140.08,0.0,-0.95474,7e-05,4.62809]
[1778969220792,28.12,78139.32,0.0,-0.95477,7e-05,4.62556]
[1778969222807,28.12,78132.68,0.0,-0.95522,7e-05,4.58795]
[1778969223813,28.13,78125.35,0.0,-0.95572,7e-05,4.54629]
[1778969224820,28.13,78126.76,0.0,-0.95561,7e-05,4.55487]
[1778969230864,28.13,78130.79,0.0,-0.9553,7e-05,4.58089]
[1778969235897,28.14,78130.41,0.0,-0.9553,7e-05,4.58117]
[1778969242947,28.15,78130.71,0.0,-0.95523,7e-05,4.58693]
[1778969247985,28.15,78133.34,0.0,-0.95502,7e-05,4.60456]
[1778969253019,28.16,78135.05,0.0,-0.95491,7e-05,4.61249]
[1778969258055,28.16,78136.54,0.0,-0.95477,7e-05,4.62364]
[1778969263089,28.17,78138.34,0.0,-0.95462,7e-05,4.63661]
[1778969268124,28.17,78140.13,0.0,-0.95446,7e-05,4.64951]
[1778969273159,28.18,78141.24,0.0,-0.95435,7e-05,4.65849]
[1778969279202,28.18,78142.84,0.0,-0.9542,7e-05,4.67082]
[1778969284236,28.19,78144.21,0.0,-0.95408,7e-05,4.68131]
[1778969289270,28.2,78145.14,0.0,-0.95398,7e-05,4.68921]
[1778969294306,28.2,78145.4,0.0,-0.95393,7e-05,4.69319]
[1778969299342,28.21,78145.87,0.0,-0.95387,7e-05,4.6984]
[1778969304378,28.21,78146.65,0.0,-0.95378,7e-05,4.70541]
[1778969309412,28.22,78146.76,0.0,-0.95375,7e-05,4.70848]
[1778969314447,28.22,78144.19,0.0,-0.95394,7e-05,4.69148]
[1778969319482,28.23,78146.5,0.0,-0.95375,7e-05,4.70747]
[1778969325945,28.23,78147.27,0.0,-0.95365,7e-05,4.71494]
[1778969331588,28.24,78147.78,0.0,-0.95358,7e-05,4.72085]
[1778969333601,28.24,78142.31,0.0,-0.95396,7e-05,4.68992]
[1778969336016,28.24,78140.17,0.0,-0.95409,7e-05,4.67857]
[1778969341662,28.25,78139.41,0.0,-0.95411,7e-05,4.67752]
[1778969346086,28.26,78148.99,0.0,-0.9534,7e-05,4.73615]
[1778969348707,28.26,78152.65,0.0,-0.95312,7e-05,4.75852]
[1778969353741,28.26,78151.52,0.0,-0.95318,7e-05,4.7541]
[1778969358777,28.27,78151.01,0.0,-0.95319,7e-05,4.75333]
[1778969364820,28.27,78147.19,0.0,-0.95342,7e-05,4.73368]
[1778969372875,28.28,78147.75,0.0,-0.95338,7e-05,4.73618]
[1778969380932,28.29,78148.06,0.0,-0.95331,7e-05,4.74171]
[1778969383952,28.29,78142.97,0.0,-0.95366,7e-05,4.71339]
[1778969388987,28.3,78146.76,0.0,-0.95336,7e-05,4.73792]
[1778969394022,28.3,78147.26,0.0,-0.95329,7e-05,4.7431]
[1778969399058,28.31,78147.66,0.0,-0.95324,7e-05,4.74764]
[1778969404093,28.31,78147.93,0.0,-0.95319,7e-05,4.75179]
[1778969409128,28.31,78149.07,0.0,-0.95309,7e-05,4.76015]
[1778969414163,28.32,78148.69,0.0,-0.95308,7e-05,4.76044]
[1778969420205,28.33,78148.85,0.0,-0.95304,7e-05,4.76391]
[1778969427254,28.33,78151.64,0.0,-0.95281,7e-05,4.78311]
[1778969432289,28.34,78151.62,0.0,-0.95282,7e-05,4.78047]
[1778969436317,28.34,78156.77,0.0,-0.95243,7e-05,4.81239]
[1778969437324,28.34,78162.0,0.0,-0.95205,7e-05,4.84365]
[1778969438331,28.34,78160.47,0.0,-0.95216,7e-05,4.83489]
[1778969443367,28.34,78164.66,0.0,-0.95184,7e-05,4.86105]
[1778969449409,28.35,78166.12,0.0,-0.95172,7e-05,4.87101]
[1778969453437,28.35,78171.5,0.0,-0.95131,7e-05,4.90389]
[1778969462500,28.35,78171.07,0.0,-0.95133,7e-05,4.9029]
[1778969467537,28.35,78172.0,0.0,-0.95125,7e-05,4.90924]
[1778969470556,28.35,78176.91,0.0,-0.95088,7e-05,4.93897]
[1778969477006,28.35,78177.0,0.0,-0.95087,7e-05,4.93993]
[1778969482640,28.35,78177.0,0.0,-0.95087,7e-05,4.94024]
[1778969485662,28.35,78170.98,0.0,-0.95131,7e-05,4.90443]
[1778969490698,28.36,78166.47,0.0,-0.95163,7e-05,4.87825]
[1778969495731,28.36,78165.16,0.0,-0.95176,7e-05,4.86657]
[1778969500766,28.36,78164.64,0.0,-0.95179,7e-05,4.86407]
[1778969505802,28.36,78161.52,0.0,-0.95201,7e-05,4.84606]
[1778969510837,28.36,78157.99,0.0,-0.95226,7e-05,4.82561]
[1778969515875,28.36,78155.21,0.0,-0.95245,7e-05,4.80961]
[1778969520908,28.36,78156.93,0.0,-0.95232,7e-05,4.82011]
[1778969522922,28.36,78161.53,0.0,-0.95199,7e-05,4.84735]
[1778969527354,28.36,78166.74,0.0,-0.95161,7e-05,4.87829]
[1778969532992,28.36,78171.01,0.0,-0.9513,7e-05,4.90375]
[1778969538029,28.36,78173.82,0.0,-0.95109,7e-05,4.92056]
[1778969543064,28.36,78174.38,0.0,-0.95105,7e-05,4.92394]
[1778969548099,28.36,78175.14,0.0,-0.95099,7e-05,4.92852]
[1778969553135,28.36,78175.92,0.0,-0.95098,7e-05,4.92864]
[1778969559176,28.36,78178.76,0.0,-0.95077,7e-05,4.94572]
[1778969565218,28.36,78181.52,0.0,-0.95056,7e-05,4.96235]
[1778969574281,28.36,78181.42,0.0,-0.95057,7e-05,4.96185]
[1778969579316,28.36,78181.15,0.0,-0.95059,7e-05,4.96027]
[1778969583344,28.36,78187.46,0.0,-0.95012,7e-05,4.99811]
[1778969588381,28.36,78192.2,0.0,-0.94977,8e-05,5.02639]
[1778969593415,28.36,78194.82,0.0,-0.94958,8e-05,5.0419]
[1778969598450,28.36,78198.27,0.0,-0.94932,8e-05,5.0624]
[1778969603484,28.36,78196.43,0.0,-0.94947,8e-05,5.05067]
[1778969608518,28.36,78196.58,0.0,-0.94946,8e-05,5.05116]
[1778969613554,28.36,78196.62,0.0,-0.94951,8e-05,5.04636]
[1778969618589,28.36,78196.83,0.0,-0.9495,8e-05,5.04729]
[1778969623624,28.36,78196.89,0.0,-0.9495,8e-05,5.04731]
[1778969628659,28.36,78198.31,0.0,-0.94939,8e-05,5.05557]
[1778969636716,28.35,78198.55,0.0,-0.94938,8e-05,5.05641]
[1778969644771,28.35,78198.11,0.0,-0.94942,8e-05,5.05317]
[1778969646788,28.35,78203.71,0.0,-0.949,8e-05,5.08717]
[1778969648196,28.35,78207.79,0.0,-0.94869,8e-05,5.112]
[1778969653836,28.35,78208.14,0.0,-0.94868,8e-05,5.11318]
[1778969659880,28.35,78207.14,0.0,-0.94877,8e-05,5.10606]
[1778969664914,28.35,78205.64,0.0,-0.94889,8e-05,5.09609]
[1778969669949,28.35,78204.82,0.0,-0.94896,8e-05,5.09033]
[1778969674985,28.34,78205.34,0.0,-0.94897,8e-05,5.0881]
[1778969680020,28.34,78203.89,0.0,-0.94909,8e-05,5.07852]
[1778969685055,28.34,78203.2,0.0,-0.94915,8e-05,5.07362]
[1778969691098,28.34,78202.59,0.0,-0.94921,8e-05,5.06909]
[1778969696132,28.34,78205.28,0.0,-0.94902,8e-05,5.08478]
[1778969698546,28.34,78198.53,0.0,-0.94953,8e-05,5.0432]
[1778969706206,28.34,78197.46,0.0,-0.94962,8e-05,5.03604]
[1778969711241,28.33,78197.92,0.0,-0.94959,8e-05,5.03836]
[1778969716276,28.33,78198.33,0.0,-0.94957,8e-05,5.04037]
[1778969721311,28.33,78201.21,0.0,-0.94936,8e-05,5.05732]
[1778969726346,28.33,78200.13,0.0,-0.94945,8e-05,5.05015]
[1778969732391,28.33,78199.58,0.0,-0.94954,8e-05,5.0415]
[1778969737426,28.33,78202.27,0.0,-0.94935,8e-05,5.05708]
[1778969744474,28.33,78204.11,0.0,-0.94922,8e-05,5.06731]
[1778969749507,28.32,78203.0,0.0,-0.94931,8e-05,5.05985]
[1778969754543,28.32,78202.16,0.0,-0.94938,8e-05,5.05406]
[1778969759577,28.32,78201.22,0.0,-0.94946,8e-05,5.04773]
[1778969764612,28.32,78201.26,0.0,-0.94947,8e-05,5.0474]
[1778969769650,28.32,78200.75,0.0,-0.94951,8e-05,5.04372]
[1778969777704,28.32,78199.5,0.0,-0.94962,8e-05,5.03528]
[1778969785760,28.32,78199.46,0.0,-0.94963,8e-05,5.03423]
[1778969791802,28.31,78199.03,0.0,-0.94971,8e-05,5.02639]
[1778969796836,28.31,78199.05,0.0,-0.94972,8e-05,5.02603]
[1778969801874,28.31,78199.19,0.0,-0.94971,8e-05,5.02645]
[1778969806909,28.31,78199.0,0.0,-0.94973,8e-05,5.02484]
[1778969812949,28.31,78198.67,0.0,-0.94976,8e-05,5.0223]
[1778969817984,28.31,78198.42,0.0,-0.94979,8e-05,5.02034]
[1778969823021,28.31,78198.31,0.0,-0.9498,8e-05,5.01923]
[1778969829457,28.31,78198.87,0.0,-0.94977,8e-05,5.02208]
[1778969835105,28.31,78198.96,0.0,-0.94977,8e-05,5.02212]
[1778969841147,28.31,78198.28,0.0,-0.94982,8e-05,5.01761]
[1778969849600,28.31,78198.62,0.0,-0.9498,8e-05,5.01922]
[1778969857258,28.3,78200.47,0.0,-0.94971,8e-05,5.02542]
[1778969859669,28.3,78207.55,0.0,-0.94918,8e-05,5.06828]
[1778969863301,28.3,78208.48,0.0,-0.94911,8e-05,5.07346]
[1778969868335,28.3,78208.89,0.0,-0.94909,8e-05,5.07503]
[1778969873371,28.3,78209.71,0.0,-0.94905,8e-05,5.07899]
[1778969879809,28.3,78210.39,0.0,-0.94901,8e-05,5.08168]
[1778969889489,28.29,78211.67,0.0,-0.94894,8e-05,5.08757]
[1778969894517,28.29,78216.62,0.0,-0.94857,8e-05,5.11675]
[1778969896535,28.29,78222.3,0.0,-0.94814,8e-05,5.1512]
[1778969898547,28.29,78228.85,0.0,-0.94764,8e-05,5.19106]
[1778969904588,28.28,78225.49,0.0,-0.94793,8e-05,5.16813]
[1778969910629,28.28,78230.5,0.0,-0.94757,8e-05,5.19703]
[1778969912644,28.28,78225.15,0.0,-0.94804,8e-05,5.15816]
[1778969917680,28.27,78221.52,0.0,-0.94834,8e-05,5.13437]
[1778969923722,28.27,78221.21,0.0,-0.94838,8e-05,5.13102]
[1778969928757,28.27,78224.47,0.0,-0.94814,8e-05,5.14998]
[1778969936814,28.26,78227.28,0.0,-0.94795,8e-05,5.16547]
[1778969943863,28.26,78229.73,0.0,-0.94778,8e-05,5.179]
[1778969948897,28.26,78232.68,0.0,-0.94757,8e-05,5.19609]
[1778969953937,28.26,78230.41,0.0,-0.94776,8e-05,5.18091]
[1778969955951,28.25,78225.33,0.0,-0.94816,8e-05,5.14909]
[1778969961993,28.25,78220.75,0.0,-0.94852,8e-05,5.11995]
[1778969967028,28.25,78216.02,0.0,-0.94889,8e-05,5.09018]
[1778969972064,28.25,78214.75,0.0,-0.94904,8e-05,5.07705]
[1778969979112,28.25,78212.74,0.0,-0.94921,8e-05,5.0638]
[1778969985155,28.25,78208.82,0.0,-0.94951,8e-05,5.03917]
[1778969990591,28.25,78207.9,0.0,-0.94959,8e-05,5.03303]
[1778969996232,28.24,78207.9,0.0,-0.9496,8e-05,5.03238]
[1778970001267,28.24,78207.25,0.0,-0.94966,8e-05,5.02783]
[1778970004287,28.24,78216.83,0.0,-0.94893,8e-05,5.08597]
[1778970005296,28.24,78220.77,0.0,-0.94863,8e-05,5.10996]
[1778970010741,28.24,78217.94,0.0,-0.94887,8e-05,5.09104]
[1778970016372,28.24,78215.83,0.0,-0.94904,8e-05,5.07694]
[1778970021409,28.23,78214.32,0.0,-0.94917,8e-05,5.06664]
[1778970026443,28.23,78212.72,0.0,-0.94931,8e-05,5.05591]
[1778970031476,28.23,78211.38,0.0,-0.94946,8e-05,5.04221]
[1778970036512,28.23,78211.18,0.0,-0.94949,8e-05,5.04021]
[1778970040952,28.23,78216.42,0.0,-0.9491,8e-05,5.07137]
[1778970046587,28.23,78217.09,0.0,-0.94906,8e-05,5.07445]
[1778970049608,28.22,78222.01,0.0,-0.94869,8e-05,5.10394]
[1778970055650,28.22,78225.36,0.0,-0.94845,8e-05,5.12297]
[1778970061093,28.22,78229.62,0.0,-0.94815,8e-05,5.14753]
[1778970066729,28.21,78231.73,0.0,-0.948,8e-05,5.15905]
[1778970071762,28.21,78232.83,0.0,-0.94794,8e-05,5.16427]
[1778970079827,28.2,78236.22,0.0,-0.94771,8e-05,5.18234]
[1778970084862,28.2,78241.15,0.0,-0.94735,8e-05,5.21129]
[1778970089897,28.2,78241.99,0.0,-0.94731,8e-05,5.21463]
[1778970094932,28.19,78243.39,0.0,-0.94726,8e-05,5.21674]
[1778970099967,28.19,78243.35,0.0,-0.94729,8e-05,5.21458]
[1778970100974,28.19,78235.18,0.0,-0.94794,8e-05,5.16333]
[1778970101981,28.19,78227.37,0.0,-0.94855,8e-05,5.11469]
[1778970102988,28.19,78227.09,0.0,-0.94857,8e-05,5.11274]
[1778970110039,28.18,78224.86,0.0,-0.94876,8e-05,5.09761]
[1778970115073,28.18,78222.89,0.0,-0.94892,8e-05,5.08466]
[1778970117088,28.18,78228.96,0.0,-0.94846,8e-05,5.12172]
[1778970123129,28.18,78227.67,0.0,-0.94857,8e-05,5.11254]
[1778970128164,28.18,78226.44,0.0,-0.94868,8e-05,5.10392]
[1778970134213,28.17,78228.13,0.0,-0.94857,8e-05,5.11312]
[1778970139241,28.17,78225.87,0.0,-0.94875,8e-05,5.09818]
[1778970144276,28.17,78226.47,0.0,-0.94872,8e-05,5.10088]
[1778970149311,28.17,78226.58,0.0,-0.94872,8e-05,5.10056]
[1778970154346,28.17,78227.2,0.0,-0.94873,8e-05,5.09875]
[1778970159381,28.16,78228.64,0.0,-0.94863,8e-05,5.10671]
[1778970164416,28.16,78231.11,0.0,-0.94845,8e-05,5.12105]
[1778970169451,28.16,78233.29,0.0,-0.94829,8e-05,5.13363]
[1778970174486,28.16,78235.42,0.0,-0.94814,8e-05,5.14594]
[1778970181937,28.16,78237.57,0.0,-0.94799,8e-05,5.15788]
[1778970188584,28.15,78238.26,0.0,-0.94795,8e-05,5.16115]
[1778970193619,28.15,78242.51,0.0,-0.94763,8e-05,5.18675]
[1778970198654,28.15,78244.19,0.0,-0.94751,8e-05,5.19619]
[1778970206711,28.15,78244.13,0.0,-0.94754,8e-05,5.19408]
[1778970212148,28.14,78238.07,0.0,-0.94807,8e-05,5.15042]
[1778970214768,28.14,78234.36,0.0,-0.94836,8e-05,5.1271]
[1778970222824,28.14,78230.69,0.0,-0.94866,8e-05,5.10343]
[1778970227859,28.14,78227.75,0.0,-0.94889,8e-05,5.08475]
[1778970238936,28.14,78225.78,0.0,-0.94906,8e-05,5.07135]
[1778970244978,28.14,78230.3,0.0,-0.94872,8e-05,5.09857]
[1778970246992,28.14,78237.02,0.0,-0.9482,8e-05,5.13987]
[1778970252027,28.13,78237.38,0.0,-0.94818,8e-05,5.14137]
[1778970258070,28.13,78239.44,0.0,-0.94803,8e-05,5.15324]
[1778970265118,28.13,78238.52,0.0,-0.94812,8e-05,5.14646]
[1778970270153,28.13,78236.78,0.0,-0.94826,8e-05,5.13491]
[1778970275188,28.13,78236.83,0.0,-0.94831,8e-05,5.12972]
[1778970280225,28.13,78239.74,0.0,-0.9481,8e-05,5.14695]
[1778970282237,28.12,78231.56,0.0,-0.94874,8e-05,5.09599]
[1778970287272,28.12,78229.59,0.0,-0.9489,8e-05,5.08327]
[1778970292711,28.12,78228.92,0.0,-0.94896,8e-05,5.07853]
[1778970298349,28.12,78226.44,0.0,-0.94916,8e-05,5.06248]
[1778970303385,28.12,78230.47,0.0,-0.94886,8e-05,5.08649]
[1778970312851,28.12,78232.13,0.0,-0.94875,8e-05,5.09526]
[1778970322921,28.11,78235.8,0.0,-0.94848,8e-05,5.11631]
[1778970328559,28.11,78237.91,0.0,-0.94833,8e-05,5.1284]
[1778970338629,28.11,78235.77,0.0,-0.94856,8e-05,5.10873]
[1778970343065,28.11,78230.62,0.0,-0.94897,8e-05,5.07606]
[1778970353136,28.1,78227.56,0.0,-0.94923,8e-05,5.05547]
[1778970358770,28.1,78224.04,0.0,-0.94951,8e-05,5.03299]
[1778970366826,28.1,78223.43,0.0,-0.94957,8e-05,5.02795]
[1778970373277,28.1,78221.47,0.0,-0.94974,8e-05,5.01492]
[1778970378910,28.09,78220.55,0.0,-0.94981,8e-05,5.00858]
[1778970388980,28.09,78220.43,0.0,-0.94984,8e-05,5.00638]
[1778970394015,28.09,78218.79,0.0,-0.95002,8e-05,4.99096]
[1778970402071,28.09,78218.23,0.0,-0.95008,8e-05,4.98635]
[1778970412138,28.08,78217.61,0.0,-0.95014,8e-05,4.98092]
[1778970417177,28.08,78216.91,0.0,-0.95021,8e-05,4.97588]
[1778970422213,28.08,78216.51,0.0,-0.95025,8e-05,4.97268]
[1778970425232,28.08,78224.67,0.0,-0.94963,8e-05,5.02198]
[1778970431274,28.08,78223.21,0.0,-0.94976,8e-05,5.01188]
[1778970439330,28.07,78225.86,0.0,-0.94957,8e-05,5.02672]
[1778970444365,28.07,78229.5,0.0,-0.94931,8e-05,5.04817]
[1778970450409,28.07,78230.28,0.0,-0.94926,8e-05,5.05201]
[1778970455442,28.07,78232.0,0.0,-0.94918,8e-05,5.0572]
[1778970460477,28.07,78230.64,0.0,-0.94929,8e-05,5.04831]
[1778970463913,28.07,78225.1,0.0,-0.94972,8e-05,5.01414]
[1778970467526,28.07,78224.46,0.0,-0.94977,8e-05,5.0102]
[1778970473986,28.07,78223.05,0.0,-0.94987,8e-05,5.00166]
[1778970479616,28.07,78223.05,0.0,-0.94987,8e-05,5.00178]
[1778970485656,28.07,78226.62,0.0,-0.9496,8e-05,5.02366]
[1778970490695,28.07,78227.76,0.0,-0.94951,8e-05,5.03067]
[1778970495729,28.07,78227.07,0.0,-0.94956,8e-05,5.02642]
[1778970501772,28.07,78225.84,0.0,-0.94966,8e-05,5.01892]
[1778970506807,28.07,78223.93,0.0,-0.9498,8e-05,5.00729]
[1778970512853,28.07,78221.78,0.0,-0.95001,8e-05,4.98963]
[1778970517883,28.07,78219.94,0.0,-0.95015,8e-05,4.97848]
[1778970522924,28.07,78218.27,0.0,-0.95027,8e-05,4.96827]
[1778970527954,28.07,78217.11,0.0,-0.95036,8e-05,4.96109]
[1778970532989,28.07,78216.01,0.0,-0.95045,8e-05,4.95422]
[1778970538026,28.07,78214.61,0.0,-0.95055,8e-05,4.94549]
[1778970543061,28.07,78211.69,0.0,-0.95078,8e-05,4.92753]
[1778970548096,28.07,78211.68,0.0,-0.95078,8e-05,4.92726]
[1778970553132,28.07,78213.01,0.0,-0.95068,8e-05,4.93506]
[1778970558166,28.06,78212.54,0.0,-0.95072,8e-05,4.93181]
[1778970563201,28.06,78212.14,0.0,-0.95076,8e-05,4.92898]
[1778970568236,28.06,78211.58,0.0,-0.95081,7e-05,4.92515]
[1778970573271,28.06,78214.47,0.0,-0.95064,8e-05,4.93757]
[1778970579315,28.06,78215.23,0.0,-0.95059,8e-05,4.9415]
[1778970584351,28.06,78220.88,0.0,-0.95017,8e-05,4.97534]
[1778970590392,28.06,78221.57,0.0,-0.95013,8e-05,4.97887]
[1778970592407,28.06,78213.29,0.0,-0.95075,8e-05,4.92842]
[1778970597443,28.06,78214.14,0.0,-0.95069,8e-05,4.93354]
[1778970604497,28.06,78213.56,0.0,-0.95073,8e-05,4.93017]
[1778970609527,28.06,78213.37,0.0,-0.95074,8e-05,4.92919]
[1778970614562,28.06,78213.66,0.0,-0.95072,8e-05,4.93117]
[1778970622618,28.06,78212.53,0.0,-0.9508,8e-05,4.92476]
[1778970627656,28.06,78211.51,0.0,-0.95087,7e-05,4.91891]
[1778970632691,28.06,78211.16,0.0,-0.95093,7e-05,4.91255]
[1778970637725,28.06,78214.34,0.0,-0.95069,8e-05,4.93222]
[1778970642760,28.06,78213.87,0.0,-0.95072,8e-05,4.92956]
[1778970648801,28.06,78213.11,0.0,-0.95078,8e-05,4.92511]
[1778970653836,28.06,78212.5,0.0,-0.95082,8e-05,4.92151]
[1778970658872,28.06,78213.91,0.0,-0.95072,8e-05,4.93]
[1778970663906,28.06,78212.69,0.0,-0.95081,8e-05,4.92246]
[1778970668941,28.06,78212.21,0.0,-0.95085,7e-05,4.9194]
[1778970673976,28.06,78211.51,0.0,-0.9509,7e-05,4.91501]
[1778970680021,28.06,78211.36,0.0,-0.95092,7e-05,4.9139]
[1778970685473,28.06,78211.14,0.0,-0.95094,7e-05,4.91238]
[1778970691096,28.06,78210.97,0.0,-0.95099,7e-05,4.90646]
[1778970696134,28.06,78210.96,0.0,-0.951,7e-05,4.90614]
[1778970701166,28.06,78210.43,0.0,-0.95104,7e-05,4.90266]
[1778970706201,28.06,78210.14,0.0,-0.95107,7e-05,4.90061]
[1778970711236,28.06,78211.45,0.0,-0.95097,7e-05,4.90822]
[1778970716271,28.06,78215.0,0.0,-0.95071,8e-05,4.92942]
[1778970721306,28.06,78219.5,0.0,-0.95037,8e-05,4.95644]
[1778970726341,28.06,78223.44,0.0,-0.95008,8e-05,4.98014]
[1778970732388,28.06,78226.02,0.0,-0.94989,8e-05,4.99549]
[1778970739435,28.05,78229.58,0.0,-0.94962,8e-05,5.01685]
[1778970743463,28.05,78220.75,0.0,-0.9503,8e-05,4.96268]
[1778970744471,28.05,78212.85,0.0,-0.95089,7e-05,4.91473]
[1778970745477,28.05,78212.69,0.0,-0.9509,7e-05,4.91386]
[1778970752527,28.06,78210.77,0.0,-0.95108,7e-05,4.89835]
[1778970757561,28.06,78208.57,0.0,-0.95124,7e-05,4.88559]
[1778970762596,28.06,78207.18,0.0,-0.95133,7e-05,4.87784]
[1778970767632,28.06,78205.83,0.0,-0.95143,7e-05,4.87026]
[1778970776105,28.06,78202.72,0.0,-0.95165,7e-05,4.85257]
[1778970781739,28.06,78201.51,0.0,-0.95173,7e-05,4.84604]
[1778970786774,28.06,78201.17,0.0,-0.95174,7e-05,4.84455]
[1778970796247,28.07,78200.39,0.0,-0.95179,7e-05,4.84086]
[1778970802886,28.07,78200.79,0.0,-0.95175,7e-05,4.84398]
[1778970807920,28.07,78201.21,0.0,-0.95171,7e-05,4.84698]
[1778970816391,28.07,78200.69,0.0,-0.95178,7e-05,4.84008]
[1778970822021,28.07,78198.52,0.0,-0.95194,7e-05,4.82771]
[1778970826461,28.07,78196.69,0.0,-0.95206,7e-05,4.81733]
[1778970832089,28.07,78196.82,0.0,-0.95204,7e-05,4.81904]
[1778970837123,28.08,78196.58,0.0,-0.95205,7e-05,4.81846]
[1778970842159,28.08,78196.99,0.0,-0.95201,7e-05,4.82178]
[1778970848200,28.08,78197.52,0.0,-0.95196,7e-05,4.82594]
[1778970853235,28.08,78197.54,0.0,-0.95195,7e-05,4.82685]
[1778970858272,28.08,78199.49,0.0,-0.95179,7e-05,4.83933]
[1778970863307,28.08,78205.9,0.0,-0.95131,7e-05,4.87851]
[1778970868342,28.09,78205.72,0.0,-0.95132,7e-05,4.8778]
[1778970873378,28.09,78203.51,0.0,-0.95152,7e-05,4.86027]
[1778970878412,28.09,78200.53,0.0,-0.95173,7e-05,4.84293]
[1778970885462,28.09,78200.32,0.0,-0.95174,7e-05,4.84254]
[1778970892510,28.09,78199.38,0.0,-0.9518,7e-05,4.83782]
[1778970897545,28.09,78199.53,0.0,-0.95178,7e-05,4.83938]
[1778970902579,28.09,78199.39,0.0,-0.95178,7e-05,4.83918]
[1778970912650,28.1,78200.27,0.0,-0.9517,7e-05,4.84566]
[1778970918691,28.1,78200.64,0.0,-0.95166,7e-05,4.84866]
[1778970927170,28.1,78199.85,0.0,-0.9517,7e-05,4.8452]
[1778970937240,28.1,78199.73,0.0,-0.95174,7e-05,4.84121]
[1778970947310,28.11,78200.51,0.0,-0.95167,7e-05,4.84699]
[1778970957380,28.11,78201.1,0.0,-0.95161,7e-05,4.85154]
[1778970967450,28.11,78201.44,0.0,-0.95157,7e-05,4.85459]
[1778970973079,28.11,78200.81,0.0,-0.95161,7e-05,4.85142]
[1778970979121,28.11,78200.05,0.0,-0.95166,7e-05,4.84748]
[1778970987591,28.11,78199.98,0.0,-0.95166,7e-05,4.8479]
[1778970997661,28.12,78199.36,0.0,-0.95173,7e-05,4.84066]
[1778971003291,28.12,78198.64,0.0,-0.95178,7e-05,4.83704]
[1778971010340,28.12,78198.59,0.0,-0.95177,7e-05,4.83757]
[1778971012353,28.12,78204.16,0.0,-0.95135,7e-05,4.8712]
[1778971017801,28.12,78202.88,0.0,-0.95144,7e-05,4.86387]
[1778971023430,28.12,78202.96,0.0,-0.95143,7e-05,4.86482]
[1778971028465,28.12,78202.88,0.0,-0.95143,7e-05,4.86477]
[1778971033501,28.12,78203.0,0.0,-0.95142,7e-05,4.866]
[1778971035514,28.12,78197.53,0.0,-0.95182,7e-05,4.83343]
[1778971036521,28.12,78194.29,0.0,-0.95206,7e-05,4.81425]
[1778971041556,28.13,78194.48,0.0,-0.95203,7e-05,4.81639]
[1778971046591,28.13,78195.95,0.0,-0.95191,7e-05,4.8261]
[1778971052633,28.13,78196.62,0.0,-0.95189,7e-05,4.82654]
[1778971057671,28.13,78197.44,0.0,-0.95182,7e-05,4.83225]
[1778971062704,28.13,78197.75,0.0,-0.95179,7e-05,4.83487]
[1778971067738,28.14,78202.37,0.0,-0.95144,7e-05,4.86312]
[1778971072773,28.14,78202.56,0.0,-0.95142,7e-05,4.86469]
[1778971077808,28.14,78202.27,0.0,-0.95144,7e-05,4.86332]
[1778971087878,28.14,78202.4,0.0,-0.95141,7e-05,4.86496]
[1778971093920,28.14,78202.38,0.0,-0.95141,7e-05,4.86526]
[1778971098955,28.14,78192.51,0.0,-0.95213,7e-05,4.80697]
[1778971099962,28.14,78185.12,0.0,-0.95267,7e-05,4.76332]
[1778971104997,28.14,78185.49,0.0,-0.95262,7e-05,4.76687]
[1778971112047,28.15,78186.91,0.0,-0.95254,7e-05,4.77274]
[1778971116075,28.15,78182.44,0.0,-0.95285,7e-05,4.74752]
[1778971121109,28.16,78184.43,0.0,-0.95268,7e-05,4.76111]
[1778971127153,28.16,78186.66,0.0,-0.95249,7e-05,4.77647]
[1778971132188,28.16,78188.12,0.0,-0.95236,7e-05,4.78685]
[1778971138646,28.17,78188.4,0.0,-0.95232,7e-05,4.79058]
[1778971144274,28.17,78191.2,0.0,-0.95209,7e-05,4.80928]
[1778971149311,28.18,78191.79,0.0,-0.95202,7e-05,4.81451]
[1778971154344,28.18,78193.08,0.0,-0.9519,7e-05,4.82389]
[1778971160386,28.18,78193.79,0.0,-0.95183,7e-05,4.83011]
[1778971165420,28.19,78197.27,0.0,-0.95155,7e-05,4.85253]
[1778971170458,28.19,78197.43,0.0,-0.95152,7e-05,4.85495]
[1778971175491,28.19,78197.36,0.0,-0.95155,7e-05,4.85138]
[1778971180526,28.2,78197.2,0.0,-0.95154,7e-05,4.85193]
[1778971185561,28.2,78197.15,0.0,-0.95153,7e-05,4.85311]
[1778971195631,28.2,78197.2,0.0,-0.95149,7e-05,4.85626]
[1778971202680,28.21,78197.29,0.0,-0.95146,7e-05,4.8587]
[1778971207715,28.21,78197.55,0.0,-0.95142,7e-05,4.86159]
[1778971212751,28.21,78197.35,0.0,-0.95142,7e-05,4.86173]
[1778971217786,28.22,78197.52,0.0,-0.95139,7e-05,4.86406]
[1778971222826,28.22,78196.34,0.0,-0.95146,7e-05,4.8583]
[1778971227857,28.22,78193.33,0.0,-0.95167,7e-05,4.84169]
[1778971232892,28.23,78193.07,0.0,-0.95171,7e-05,4.83699]
[1778971239365,28.23,78193.52,0.0,-0.95165,7e-05,4.84165]
[1778971244976,28.23,78193.28,0.0,-0.95165,7e-05,4.84161]
[1778971252025,28.24,78193.16,0.0,-0.95164,7e-05,4.84282]
[1778971257060,28.24,78193.26,0.0,-0.95161,7e-05,4.84504]
[1778971262100,28.24,78193.44,0.0,-0.95158,7e-05,4.84745]
[1778971269149,28.25,78193.51,0.0,-0.95155,7e-05,4.8497]
[1778971276198,28.25,78193.55,0.0,-0.95153,7e-05,4.85176]
[1778971281233,28.25,78193.27,0.0,-0.95153,7e-05,4.85137]
[1778971286269,28.26,78192.75,0.0,-0.95155,7e-05,4.84953]
[1778971295333,28.26,78192.72,0.0,-0.95157,7e-05,4.84697]
[1778971301375,28.26,78190.35,0.0,-0.95173,7e-05,4.83443]
[1778971306411,28.27,78195.96,0.0,-0.9513,7e-05,4.86924]
[1778971311446,28.27,78195.51,0.0,-0.95132,7e-05,4.86762]
[1778971316480,28.27,78195.36,0.0,-0.95131,7e-05,4.86781]
[1778971321517,28.27,78193.46,0.0,-0.95144,7e-05,4.85759]
[1778971327558,28.28,78194.1,0.0,-0.95137,7e-05,4.86281]
[1778971332593,28.28,78194.17,0.0,-0.95135,7e-05,4.86439]
[1778971337628,28.28,78194.06,0.0,-0.95135,7e-05,4.86489]
[1778971342663,28.28,78194.08,0.0,-0.95133,7e-05,4.86616]
[1778971347698,28.29,78193.93,0.0,-0.95133,7e-05,4.86642]
[1778971352733,28.29,78193.47,0.0,-0.95139,7e-05,4.86022]
[1778971357767,28.29,78193.67,0.0,-0.95136,7e-05,4.86258]
[1778971362803,28.29,78193.68,0.0,-0.95135,7e-05,4.86379]
[1778971367840,28.3,78193.73,0.0,-0.95133,7e-05,4.86524]
[1778971372873,28.3,78193.59,0.0,-0.95132,7e-05,4.86556]
[1778971378918,28.3,78193.72,0.0,-0.9513,7e-05,4.86771]
[1778971383950,28.3,78193.97,0.0,-0.95126,7e-05,4.87033]
[1778971390418,28.31,78193.53,0.0,-0.95128,7e-05,4.86928]
[1778971396036,28.31,78193.87,0.0,-0.95124,7e-05,4.87243]
[1778971408116,28.31,78193.67,0.0,-0.95122,7e-05,4.87388]
[1778971413154,28.32,78193.76,0.0,-0.95124,7e-05,4.8709]
[1778971418189,28.32,78193.89,0.0,-0.95122,7e-05,4.87276]
[1778971423224,28.32,78193.87,0.0,-0.9512,7e-05,4.87393]
[1778971428259,28.32,78193.9,0.0,-0.95119,7e-05,4.87517]
[1778971433294,28.33,78193.28,0.0,-0.95122,7e-05,4.87252]
[1778971440344,28.33,78192.87,0.0,-0.95123,7e-05,4.87151]
[1778971450410,28.33,78192.9,0.0,-0.95121,7e-05,4.87365]
[1778971455449,28.34,78193.2,0.0,-0.95117,7e-05,4.87636]
[1778971460915,28.34,78193.11,0.0,-0.95117,7e-05,4.87673]
[1778971466525,28.34,78193.55,0.0,-0.95112,7e-05,4.88048]
[1778971472567,28.34,78193.74,0.0,-0.95114,7e-05,4.87812]
[1778971478609,28.34,78193.73,0.0,-0.95112,7e-05,4.87923]
[1778971484653,28.35,78191.49,0.0,-0.95127,7e-05,4.8671]
[1778971491125,28.35,78191.62,0.0,-0.95125,7e-05,4.86919]
[1778971496736,28.35,78192.13,0.0,-0.95119,7e-05,4.87351]
[1778971501771,28.35,78192.42,0.0,-0.95116,7e-05,4.87627]
[1778971506806,28.36,78193.29,0.0,-0.95108,7e-05,4.88247]
[1778971511841,28.36,78193.71,0.0,-0.95104,7e-05,4.88594]
[1778971516876,28.36,78194.66,0.0,-0.95096,7e-05,4.89256]
[1778971524933,28.36,78194.42,0.0,-0.95096,7e-05,4.89257]
[1778971531406,28.37,78194.02,0.0,-0.95101,7e-05,4.88682]
[1778971540038,28.37,78193.85,0.0,-0.95101,7e-05,4.88729]
[1778971545072,28.37,78193.34,0.0,-0.95103,7e-05,4.88519]
[1778971551546,28.37,78193.3,0.0,-0.95102,7e-05,4.88626]
[1778971557157,28.38,78193.27,0.0,-0.95101,7e-05,4.88699]
[1778971562192,28.38,78193.32,0.0,-0.95099,7e-05,4.88818]
[1778971567228,28.38,78193.01,0.0,-0.95101,7e-05,4.88719]
[1778971572263,28.38,78192.98,0.0,-0.951,7e-05,4.88787]
[1778971581326,28.38,78193.3,0.0,-0.95096,7e-05,4.89129]
[1778971582335,28.38,78187.7,0.0,-0.95137,7e-05,4.85803]
[1778971583340,28.39,78183.14,0.0,-0.9517,7e-05,4.83114]
[1778971585354,28.39,78181.67,0.0,-0.9518,7e-05,4.82296]
[1778971592406,28.39,78177.01,0.0,-0.95216,7e-05,4.79305]
[1778971594419,28.39,78169.15,0.0,-0.95272,7e-05,4.74748]
[1778971595426,28.39,78165.87,0.0,-0.95295,7e-05,4.72867]
[1778971600464,28.4,78166.73,0.0,-0.95286,7e-05,4.73629]
[1778971608518,28.41,78163.82,0.0,-0.95302,7e-05,4.72254]
[1778971613552,28.41,78160.99,0.0,-0.9532,7e-05,4.70808]
[1778971618587,28.41,78158.41,0.0,-0.95336,7e-05,4.69515]
[1778971623622,28.42,78156.92,0.0,-0.95344,7e-05,4.68863]
[1778971629664,28.42,78156.23,0.0,-0.95346,7e-05,4.6872]
[1778971635706,28.43,78156.68,0.0,-0.95339,7e-05,4.69233]
[1778971640742,28.43,78156.14,0.0,-0.95341,7e-05,4.69128]
[1778971646783,28.44,78156.24,0.0,-0.95337,7e-05,4.69438]
[1778971650811,28.44,78164.29,0.0,-0.95277,7e-05,4.74303]
[1778971652249,28.44,78168.22,0.0,-0.95252,7e-05,4.76184]
[1778971662319,28.45,78175.32,0.0,-0.95197,7e-05,4.80665]
[1778971667936,28.45,78177.51,0.0,-0.95179,7e-05,4.8214]
[1778971672969,28.46,78177.46,0.0,-0.95177,7e-05,4.82268]
[1778971680020,28.46,78179.18,0.0,-0.95162,7e-05,4.83519]
[1778971685057,28.47,78181.49,0.0,-0.95143,7e-05,4.85053]
[1778971690089,28.47,78182.0,0.0,-0.95137,7e-05,4.85516]
[1778971696131,28.47,78183.62,0.0,-0.95123,7e-05,4.86663]
[1778971699153,28.48,78191.38,0.0,-0.95064,7e-05,4.91378]
[1778971704188,28.48,78189.99,0.0,-0.95073,7e-05,4.90665]
[1778971707209,28.48,78184.91,0.0,-0.9511,7e-05,4.87706]
[1778971712669,28.48,78185.87,0.0,-0.95105,7e-05,4.87971]
[1778971718286,28.49,78186.05,0.0,-0.95102,7e-05,4.88197]
[1778971726344,28.49,78186.49,0.0,-0.95097,7e-05,4.88642]
[1778971731377,28.49,78187.09,0.0,-0.95091,7e-05,4.89103]
[1778971739433,28.49,78187.09,0.0,-0.95089,7e-05,4.89258]
[1778971744469,28.5,78197.12,0.0,-0.95013,8e-05,4.95351]
[1778971745475,28.5,78195.23,0.0,-0.95027,7e-05,4.94225]
[1778971750563,28.5,78195.98,0.0,-0.95021,7e-05,4.94724]
[1778971755684,28.5,78195.54,0.0,-0.95023,7e-05,4.94512]
[1778971760719,28.5,78195.12,0.0,-0.95026,7e-05,4.94304]
[1778971766761,28.5,78194.08,0.0,-0.95033,7e-05,4.93734]
[1778971771796,28.5,78193.36,0.0,-0.95042,7e-05,4.92884]
[1778971776831,28.5,78192.83,0.0,-0.95045,7e-05,4.92617]
[1778971781866,28.5,78192.26,0.0,-0.95049,7e-05,4.92328]
[1778971787908,28.51,78191.62,0.0,-0.95053,7e-05,4.9201]
[1778971791939,28.51,78185.42,0.0,-0.95099,7e-05,4.88355]
[1778971796972,28.51,78185.87,0.0,-0.95094,7e-05,4.88706]
[1778971802007,28.51,78186.92,0.0,-0.95085,7e-05,4.8941]
[1778971805027,28.51,78192.34,0.0,-0.95045,7e-05,4.92687]
[1778971811070,28.51,78191.02,0.0,-0.95054,7e-05,4.91958]
[1778971817111,28.51,78191.13,0.0,-0.95052,7e-05,4.92086]
[1778971822145,28.51,78190.91,0.0,-0.95053,7e-05,4.92007]
[1778971827182,28.52,78190.66,0.0,-0.95054,7e-05,4.91912]
[1778971832216,28.52,78190.41,0.0,-0.9506,7e-05,4.91354]
[1778971837252,28.52,78190.23,0.0,-0.9506,7e-05,4.91305]
[1778971842286,28.52,78190.27,0.0,-0.95059,7e-05,4.91386]
[1778971847322,28.52,78190.22,0.0,-0.95059,7e-05,4.91412]
[1778971853651,28.52,78190.19,0.0,-0.95058,7e-05,4.91461]
[1778971860412,28.52,78190.13,0.0,-0.95058,7e-05,4.91501]
[1778971865447,28.52,78190.22,0.0,-0.95056,7e-05,4.91608]
[1778971871489,28.53,78190.2,0.0,-0.95056,7e-05,4.91657]
[1778971876525,28.53,78190.15,0.0,-0.95056,7e-05,4.91677]
[1778971881559,28.53,78190.27,0.0,-0.95054,7e-05,4.91799]
[1778971886594,28.53,78190.22,0.0,-0.95054,7e-05,4.91817]
[1778971891629,28.53,78190.24,0.0,-0.95057,7e-05,4.91412]
[1778971896664,28.53,78190.15,0.0,-0.95057,7e-05,4.91405]
[1778971901699,28.53,78190.03,0.0,-0.95058,7e-05,4.9138]
[1778971908760,28.53,78190.25,0.0,-0.95055,7e-05,4.91584]
[1778971912787,28.53,78195.9,0.0,-0.95013,8e-05,4.94995]
[1778971921851,28.53,78195.44,0.0,-0.95016,7e-05,4.94753]
[1778971927892,28.53,78194.27,0.0,-0.95024,7e-05,4.94076]
[1778971932926,28.54,78194.23,0.0,-0.95024,7e-05,4.9407]
[1778971937974,28.54,78193.88,0.0,-0.95027,7e-05,4.93872]
[1778971944281,28.54,78189.19,0.0,-0.95061,7e-05,4.91085]
[1778971950064,28.54,78182.24,0.0,-0.95112,7e-05,4.8698]
[1778971951070,28.54,78178.37,0.0,-0.95145,7e-05,4.84237]
[1778971956105,28.54,78178.94,0.0,-0.9514,7e-05,4.84666]
[1778971964421,28.54,78181.29,0.0,-0.9512,7e-05,4.86212]
[1778971972217,28.55,78184.25,0.0,-0.95097,7e-05,4.88127]
[1778971981280,28.55,78184.86,0.0,-0.9509,7e-05,4.88671]
[1778971990343,28.55,78188.43,0.0,-0.95061,7e-05,4.90967]
[1778971995378,28.55,78188.23,0.0,-0.95061,7e-05,4.90953]
[1778972001420,28.56,78188.66,0.0,-0.95056,7e-05,4.91349]
[1778972006456,28.56,78189.02,0.0,-0.95052,7e-05,4.91682]
[1778972011491,28.56,78189.41,0.0,-0.95052,7e-05,4.91566]
[1778972016526,28.57,78188.69,0.0,-0.95056,7e-05,4.91256]
[1778972021562,28.57,78189.56,0.0,-0.95048,7e-05,4.91895]
[1778972027605,28.57,78189.61,0.0,-0.95046,7e-05,4.92064]
[1778972033646,28.57,78189.3,0.0,-0.95047,7e-05,4.92014]
[1778972038682,28.58,78188.38,0.0,-0.95052,7e-05,4.91575]
[1778972044984,28.58,78188.05,0.0,-0.95053,7e-05,4.91528]
[1778972051773,28.58,78187.93,0.0,-0.95052,7e-05,4.91579]
[1778972056808,28.58,78186.59,0.0,-0.95061,7e-05,4.90881]
[1778972062850,28.59,78186.93,0.0,-0.95057,7e-05,4.91206]
[1778972067886,28.59,78186.95,0.0,-0.95055,7e-05,4.91319]
[1778972072920,28.59,78186.75,0.0,-0.9506,7e-05,4.9084]
[1778972077955,28.59,78190.92,0.0,-0.95027,7e-05,4.93439]
[1778972079969,28.59,78193.24,0.0,-0.95009,7e-05,4.94877]
[1778972085266,28.6,78193.52,0.0,-0.95006,7e-05,4.95115]
[1778972092054,28.6,78192.46,0.0,-0.95013,7e-05,4.9457]
[1778972094068,28.6,78184.34,0.0,-0.95073,7e-05,4.89753]
[1778972099103,28.6,78183.26,0.0,-0.9508,7e-05,4.89209]
[1778972104140,28.6,78181.75,0.0,-0.9509,7e-05,4.88405]
[1778972115476,28.61,78181.63,0.0,-0.95088,7e-05,4.88555]
[1778972124341,28.61,78181.38,0.0,-0.95088,7e-05,4.88588]
[1778972132396,28.61,78181.21,0.0,-0.95091,7e-05,4.88184]
[1778972138437,28.62,78181.21,0.0,-0.9509,7e-05,4.88305]
[1778972145689,28.62,78181.09,0.0,-0.95089,7e-05,4.88374]
[1778972155759,28.62,78181.03,0.0,-0.95087,7e-05,4.88537]
[1778972162606,28.63,78181.06,0.0,-0.95085,7e-05,4.88695]
[1778972171669,28.63,78181.01,0.0,-0.95083,7e-05,4.88857]
[1778972177711,28.63,78179.99,0.0,-0.95088,7e-05,4.88389]
[1778972183754,28.64,78179.72,0.0,-0.95089,7e-05,4.88369]
[1778972188788,28.64,78179.66,0.0,-0.95088,7e-05,4.88451]
[1778972194830,28.64,78178.17,0.0,-0.95101,7e-05,4.87246]
[1778972199867,28.64,78177.22,0.0,-0.95107,7e-05,4.86796]
[1778972204900,28.65,78175.29,0.0,-0.9512,7e-05,4.85762]
[1778972216179,28.65,78172.45,0.0,-0.95137,7e-05,4.84331]
[1778972224033,28.66,78170.99,0.0,-0.95146,7e-05,4.83599]
[1778972229068,28.66,78172.28,0.0,-0.95136,7e-05,4.84441]
[1778972234103,28.66,78172.48,0.0,-0.95133,7e-05,4.84633]
[1778972239138,28.66,78170.85,0.0,-0.95144,7e-05,4.83755]
[1778972244173,28.66,78170.61,0.0,-0.95145,7e-05,4.83682]
[1778972249207,28.66,78170.03,0.0,-0.95149,7e-05,4.83411]
[1778972254243,28.66,78171.68,0.0,-0.9514,7e-05,4.83997]
[1778972259278,28.67,78171.4,0.0,-0.95141,7e-05,4.8391]
[1778972264316,28.67,78170.48,0.0,-0.95147,7e-05,4.83449]
[1778972269348,28.67,78169.82,0.0,-0.95151,7e-05,4.8314]
[1778972274387,28.67,78169.7,0.0,-0.9515,7e-05,4.83151]
[1778972279422,28.67,78169.81,0.0,-0.95149,7e-05,4.83297]
[1778972284458,28.68,78170.43,0.0,-0.95143,7e-05,4.83745]
[1778972289492,28.68,78172.78,0.0,-0.95125,7e-05,4.85216]
[1778972294527,28.68,78173.0,0.0,-0.95122,7e-05,4.85431]
[1778972299563,28.68,78171.76,0.0,-0.9513,7e-05,4.84784]
[1778972304597,28.68,78170.96,0.0,-0.95135,7e-05,4.84397]
[1778972309632,28.68,78170.59,0.0,-0.95136,7e-05,4.84264]
[1778972315676,28.69,78170.02,0.0,-0.95144,7e-05,4.83575]
[1778972319704,28.69,78164.48,0.0,-0.95183,7e-05,4.804]
[1778972324738,28.69,78157.79,0.0,-0.9523,7e-05,4.76619]
[1778972329773,28.69,78151.58,0.0,-0.95272,7e-05,4.73161]
[1778972332794,28.7,78148.36,0.0,-0.95294,7e-05,4.71402]
[1778972337030,28.7,78142.91,0.0,-0.95331,7e-05,4.68387]
[1778972347099,28.71,78140.56,0.0,-0.95344,7e-05,4.67335]
[1778972357170,28.71,78136.16,0.0,-0.95372,7e-05,4.65087]
[1778972367240,28.72,78131.95,0.0,-0.95398,7e-05,4.62965]
[1778972377310,28.72,78135.11,0.0,-0.95376,7e-05,4.64573]
[1778972387380,28.73,78134.07,0.0,-0.95381,7e-05,4.64225]
[1778972397450,28.74,78132.47,0.0,-0.95389,7e-05,4.63579]
[1778972403285,28.74,78133.9,0.0,-0.95377,7e-05,4.64548]
[1778972408320,28.74,78134.08,0.0,-0.95373,7e-05,4.64819]
[1778972413355,28.74,78131.64,0.0,-0.95389,7e-05,4.6356]
[1778972418389,28.75,78129.83,0.0,-0.954,7e-05,4.62667]
[1778972425439,28.75,78128.85,0.0,-0.95404,7e-05,4.62305]
[1778972430474,28.76,78128.35,0.0,-0.95406,7e-05,4.62159]
[1778972435509,28.76,78130.42,0.0,-0.95394,7e-05,4.6303]
[1778972440547,28.76,78130.24,0.0,-0.95393,7e-05,4.63069]
[1778972446587,28.77,78128.98,0.0,-0.954,7e-05,4.62518]
[1778972451622,28.77,78127.95,0.0,-0.95405,7e-05,4.6207]
[1778972456658,28.77,78127.11,0.0,-0.9541,7e-05,4.61707]
[1778972461693,28.77,78126.7,0.0,-0.95412,7e-05,4.61574]
[1778972466727,28.78,78126.0,0.0,-0.95415,7e-05,4.61276]
[1778972471762,28.78,78129.42,0.0,-0.9539,7e-05,4.63324]
[1778972472769,28.78,78134.69,0.0,-0.95353,7e-05,4.66358]
[1778972473776,28.78,78136.79,0.0,-0.95338,7e-05,4.67576]
[1778972478811,28.78,78137.04,0.0,-0.95335,7e-05,4.6777]
[1778972483846,28.78,78137.58,0.0,-0.95331,7e-05,4.68134]
[1778972491903,28.78,78138.89,0.0,-0.95325,7e-05,4.68524]
[1778972495954,28.78,78144.64,0.0,-0.95283,7e-05,4.71891]
[1778972500986,28.78,78145.99,0.0,-0.95273,7e-05,4.72736]
[1778972506021,28.79,78147.61,0.0,-0.9526,7e-05,4.73739]
[1778972511057,28.79,78144.28,0.0,-0.95283,7e-05,4.7188]
[1778972518295,28.79,78144.72,0.0,-0.95279,7e-05,4.7227]
[1778972525156,28.79,78149.69,0.0,-0.95241,7e-05,4.75303]
[1778972530191,28.8,78152.56,0.0,-0.95219,7e-05,4.77078]
[1778972535226,28.8,78155.13,0.0,-0.95199,7e-05,4.78681]
[1778972538435,28.8,78145.6,0.0,-0.95267,7e-05,4.73206]
[1778972539254,28.8,78145.6,0.0,-0.95267,7e-05,4.73233]
[1778972544289,28.8,78143.36,0.0,-0.95281,7e-05,4.72078]
[1778972549325,28.81,78140.04,0.0,-0.95303,7e-05,4.70302]
[1778972558574,28.81,78139.01,0.0,-0.95311,7e-05,4.69523]
[1778972565437,28.82,78136.99,0.0,-0.95323,7e-05,4.68521]
[1778972571481,28.82,78138.1,0.0,-0.95313,7e-05,4.6934]
[1778972576516,28.82,78138.32,0.0,-0.9531,7e-05,4.69573]
[1778972584572,28.82,78138.69,0.0,-0.95306,7e-05,4.69896]
[1778972590614,28.82,78142.16,0.0,-0.95282,7e-05,4.71898]
[1778972597663,28.82,78145.25,0.0,-0.95259,7e-05,4.73681]
[1778972606726,28.82,78147.77,0.0,-0.95241,7e-05,4.75139]
[1778972614782,28.82,78149.33,0.0,-0.95235,7e-05,4.75577]
[1778972620824,28.82,78150.67,0.0,-0.95225,7e-05,4.76352]
[1778972626866,28.83,78150.17,0.0,-0.95228,7e-05,4.76144]
[1778972631901,28.83,78149.31,0.0,-0.95233,7e-05,4.75734]
[1778972636936,28.83,78149.97,0.0,-0.95227,7e-05,4.76207]
[1778972643985,28.83,78150.07,0.0,-0.95224,7e-05,4.76392]
[1778972649205,28.83,78148.12,0.0,-0.95237,7e-05,4.75353]
[1778972655062,28.84,78146.23,0.0,-0.95249,7e-05,4.74368]
[1778972661105,28.84,78144.76,0.0,-0.95259,7e-05,4.73631]
[1778972664125,28.84,78138.59,0.0,-0.95302,7e-05,4.70109]
[1778972669346,28.84,78137.89,0.0,-0.95306,7e-05,4.69822]
[1778972675202,28.85,78134.99,0.0,-0.95329,7e-05,4.67836]
[1778972682254,28.85,78133.78,0.0,-0.95335,7e-05,4.67309]
[1778972688299,28.85,78132.59,0.0,-0.95342,7e-05,4.66776]
[1778972693333,28.85,78122.4,0.0,-0.95411,7e-05,4.6109]
[1778972694342,28.86,78119.76,0.0,-0.95429,7e-05,4.59625]
[1778972698369,28.86,78117.27,0.0,-0.95445,7e-05,4.58364]
[1778972703404,28.86,78118.23,0.0,-0.95436,7e-05,4.591]
[1778972709637,28.87,78118.24,0.0,-0.95432,7e-05,4.59377]
[1778972717503,28.88,78117.53,0.0,-0.95434,7e-05,4.59253]
[1778972722538,28.88,78120.86,0.0,-0.95408,7e-05,4.61346]
[1778972726566,28.88,78126.96,0.0,-0.95364,7e-05,4.64968]
[1778972727573,28.88,78128.71,0.0,-0.95351,7e-05,4.65999]
[1778972732608,28.89,78129.74,0.0,-0.95346,7e-05,4.66268]
[1778972738650,28.89,78127.89,0.0,-0.95357,7e-05,4.65389]
[1778972744693,28.89,78126.83,0.0,-0.95363,7e-05,4.6493]
[1778972749728,28.9,78127.12,0.0,-0.95359,7e-05,4.65208]
[1778972754764,28.9,78126.36,0.0,-0.95363,7e-05,4.64881]
[1778972759798,28.9,78125.74,0.0,-0.95366,7e-05,4.6463]
[1778972762819,28.9,78130.92,0.0,-0.95329,7e-05,4.67647]
[1778972767854,28.9,78129.04,0.0,-0.95342,7e-05,4.66645]
[1778972770058,28.9,78135.86,0.0,-0.95293,7e-05,4.70583]
[1778972776917,28.91,78140.17,0.0,-0.95261,7e-05,4.73139]
[1778972780130,28.91,78130.02,0.0,-0.95333,7e-05,4.67334]
[1778972780946,28.91,78130.02,0.0,-0.95333,7e-05,4.67355]
[1778972790200,28.91,78130.18,0.0,-0.95329,7e-05,4.67636]
[1778972796052,28.91,78130.04,0.0,-0.95333,7e-05,4.67218]
[1778972802093,28.92,78129.76,0.0,-0.95334,7e-05,4.6717]
[1778972807128,28.92,78129.23,0.0,-0.95336,7e-05,4.66959]
[1778972813171,28.92,78128.94,0.0,-0.95337,7e-05,4.66901]
[1778972820411,28.92,78133.31,0.0,-0.95304,7e-05,4.69528]
[1778972822232,28.92,78134.61,0.0,-0.95295,7e-05,4.70304]
[1778972827269,28.92,78133.93,0.0,-0.95299,7e-05,4.69968]
[1778972832304,28.93,78132.69,0.0,-0.95307,7e-05,4.69311]
[1778972837339,28.93,78132.28,0.0,-0.95309,7e-05,4.69131]
[1778972842376,28.93,78131.58,0.0,-0.95314,7e-05,4.68784]
[1778972848414,28.93,78130.86,0.0,-0.95318,7e-05,4.68436]
[1778972853450,28.93,78132.53,0.0,-0.9531,7e-05,4.68992]
[1778972858485,28.93,78134.12,0.0,-0.95298,7e-05,4.69962]
[1778972863520,28.93,78135.59,0.0,-0.95286,7e-05,4.70863]
[1778972868575,28.93,78139.89,0.0,-0.95255,7e-05,4.7339]
[1778972873610,28.94,78141.35,0.0,-0.95244,7e-05,4.74278]
[1778972878644,28.94,78142.35,0.0,-0.95237,7e-05,4.749]
[1778972883678,28.94,78142.54,0.0,-0.95235,7e-05,4.75055]
[1778972887707,28.94,78149.18,0.0,-0.95186,7e-05,4.78939]
[1778972890909,28.94,78156.46,0.0,-0.95133,7e-05,4.832]
[1778972894756,28.94,78159.08,0.0,-0.95114,7e-05,4.84729]
[1778972899791,28.94,78160.13,0.0,-0.95107,7e-05,4.85337]
[1778972904824,28.94,78161.13,0.0,-0.95099,7e-05,4.85918]
[1778972910868,28.94,78162.06,0.0,-0.95093,7e-05,4.86458]
[1778972915902,28.94,78162.79,0.0,-0.95092,7e-05,4.86421]
[1778972920939,28.94,78163.16,0.0,-0.95089,7e-05,4.8664]
[1778972925974,28.94,78164.08,0.0,-0.95082,7e-05,4.87184]
[1778972931010,28.94,78163.47,0.0,-0.95087,7e-05,4.8683]
[1778972936049,28.94,78164.61,0.0,-0.95078,7e-05,4.87507]
[1778972941259,28.94,78164.88,0.0,-0.95076,7e-05,4.87673]
[1778972948129,28.94,78165.24,0.0,-0.95073,7e-05,4.87895]
[1778972953164,28.94,78165.48,0.0,-0.95071,7e-05,4.88045]
[1778972958199,28.94,78165.65,0.0,-0.9507,7e-05,4.88154]
[1778972963234,28.94,78165.79,0.0,-0.95069,7e-05,4.88245]
[1778972969276,28.94,78165.84,0.0,-0.95068,7e-05,4.88285]
[1778972974311,28.94,78165.91,0.0,-0.95072,7e-05,4.87871]
[1778972979347,28.94,78165.0,0.0,-0.95079,7e-05,4.87349]
[1778972991610,28.94,78165.36,0.0,-0.95075,7e-05,4.87598]
[1778972997472,28.94,78165.83,0.0,-0.95072,7e-05,4.87889]
[1778973002507,28.94,78166.01,0.0,-0.9507,7e-05,4.88007]
[1778973007542,28.94,78166.17,0.0,-0.95069,7e-05,4.88111]
[1778973013588,28.94,78166.12,0.0,-0.95069,7e-05,4.88095]
[1778973019626,28.94,78166.39,0.0,-0.95067,7e-05,4.88266]
[1778973024661,28.94,78166.87,0.0,-0.95063,7e-05,4.88559]
[1778973030703,28.94,78166.53,0.0,-0.95066,7e-05,4.8837]
[1778973036750,28.94,78166.42,0.0,-0.95071,7e-05,4.87854]
[1778973041962,28.94,78166.53,0.0,-0.9507,7e-05,4.87932]
[1778973048834,28.94,78166.49,0.0,-0.9507,7e-05,4.87929]
[1778973053874,28.94,78166.7,0.0,-0.95068,7e-05,4.88068]
[1778973058970,28.94,78166.54,0.0,-0.95069,7e-05,4.87994]
[1778973064004,28.94,78166.7,0.0,-0.95068,7e-05,4.88105]
[1778973069040,28.94,78166.78,0.0,-0.95067,7e-05,4.88167]
[1778973076088,28.95,78166.61,0.0,-0.95068,7e-05,4.88088]
[1778973081124,28.95,78166.91,0.0,-0.95065,7e-05,4.88279]
[1778973086161,28.95,78166.68,0.0,-0.95067,7e-05,4.88157]
[1778973091196,28.95,78166.83,0.0,-0.9507,7e-05,4.87793]
[1778973096237,28.95,78163.15,0.0,-0.95097,7e-05,4.85648]
[1778973101266,28.95,78162.16,0.0,-0.95104,7e-05,4.85099]
[1778973112454,28.95,78162.68,0.0,-0.95099,7e-05,4.85467]
[1778973119392,28.95,78166.95,0.0,-0.95067,7e-05,4.88006]
[1778973124427,28.95,78167.1,0.0,-0.95066,7e-05,4.88107]
[1778973130469,28.95,78166.54,0.0,-0.9507,7e-05,4.87795]
[1778973135505,28.95,78166.42,0.0,-0.95071,7e-05,4.87741]
[1778973140539,28.95,78166.81,0.0,-0.95067,7e-05,4.87988]
[1778973145574,28.95,78166.72,0.0,-0.95068,7e-05,4.87953]
[1778973150609,28.95,78167.67,0.0,-0.95061,7e-05,4.8853]
[1778973159673,28.95,78167.63,0.0,-0.95065,7e-05,4.88072]
[1778973164709,28.95,78166.44,0.0,-0.95073,7e-05,4.87392]
[1778973170751,28.95,78166.43,0.0,-0.95073,7e-05,4.87398]
[1778973175786,28.95,78166.34,0.0,-0.95075,7e-05,4.87283]
[1778973180821,28.95,78166.88,0.0,-0.95072,7e-05,4.87538]
[1778973186863,28.95,78166.69,0.0,-0.95074,7e-05,4.87351]
[1778973193016,28.95,78166.62,0.0,-0.95075,7e-05,4.87232]
[1778973198947,28.95,78165.77,0.0,-0.95083,7e-05,4.86654]
[1778973203982,28.94,78165.54,0.0,-0.95085,7e-05,4.86455]
[1778973209026,28.94,78162.82,0.0,-0.95106,7e-05,4.84804]
[1778973214062,28.94,78162.4,0.0,-0.95114,7e-05,4.8404]
[1778973219096,28.94,78161.7,0.0,-0.9512,7e-05,4.8358]
[1778973224131,28.94,78161.83,0.0,-0.95119,7e-05,4.83607]
[1778973232191,28.94,78162.28,0.0,-0.95115,7e-05,4.83934]
[1778973238232,28.94,78162.79,0.0,-0.95111,7e-05,4.84276]
[1778973244275,28.94,78163.65,0.0,-0.95104,7e-05,4.84822]
[1778973249309,28.94,78163.37,0.0,-0.95106,7e-05,4.84694]
[1778973254344,28.94,78163.53,0.0,-0.95104,7e-05,4.84831]
[1778973260388,28.95,78165.13,0.0,-0.95092,7e-05,4.85823]
[1778973268442,28.95,78166.44,0.0,-0.95081,7e-05,4.86662]
[1778973273477,28.95,78167.57,0.0,-0.95077,7e-05,4.86904]
[1778973278514,28.95,78168.19,0.0,-0.95071,7e-05,4.87316]
[1778973283548,28.95,78172.14,0.0,-0.95042,7e-05,4.89685]
[1778973288583,28.95,78172.77,0.0,-0.95037,7e-05,4.9009]
[1778973293716,28.95,78165.74,0.0,-0.95088,7e-05,4.85987]
[1778973295632,28.95,78161.38,0.0,-0.9512,7e-05,4.83435]
[1778973300686,28.95,78165.35,0.0,-0.95091,7e-05,4.85745]
[1778973302690,28.95,78170.54,0.0,-0.95052,7e-05,4.8882]
[1778973307725,28.95,78170.67,0.0,-0.95051,7e-05,4.88931]
[1778973312760,28.95,78169.56,0.0,-0.9506,7e-05,4.88258]
[1778973322826,28.95,78169.68,0.0,-0.9506,7e-05,4.88234]
[1778973327864,28.95,78167.91,0.0,-0.95073,7e-05,4.87223]
[1778973332900,28.95,78167.53,0.0,-0.9508,7e-05,4.86529]
[1778973337934,28.95,78170.86,0.0,-0.95055,7e-05,4.88503]
[1778973344072,28.95,78171.0,0.0,-0.95054,7e-05,4.88566]
[1778973350018,28.95,78170.12,0.0,-0.95061,7e-05,4.88048]
[1778973355053,28.95,78169.64,0.0,-0.95064,7e-05,4.87783]
[1778973361095,28.95,78169.13,0.0,-0.95067,7e-05,4.87534]
[1778973366130,28.95,78168.7,0.0,-0.9507,7e-05,4.8733]
[1778973372172,28.95,78168.29,0.0,-0.95072,7e-05,4.87146]
[1778973377207,28.95,78169.95,0.0,-0.95059,7e-05,4.88166]
[1778973382243,28.96,78169.81,0.0,-0.9506,7e-05,4.88119]
[1778973389294,28.96,78171.35,0.0,-0.95048,7e-05,4.89069]
[1778973394422,28.96,78171.35,0.0,-0.95052,7e-05,4.88628]
[1778973401375,28.96,78172.03,0.0,-0.95046,7e-05,4.89068]
[1778973406410,28.96,78172.67,0.0,-0.95041,7e-05,4.89477]
[1778973413459,28.96,78172.66,0.0,-0.95041,7e-05,4.89515]
[1778973418494,28.96,78179.87,0.0,-0.94987,7e-05,4.93808]
[1778973419501,28.96,78179.93,0.0,-0.94986,7e-05,4.93844]
[1778973424536,28.96,78179.23,0.0,-0.94991,7e-05,4.93425]
[1778973431587,28.96,78178.18,0.0,-0.94999,7e-05,4.92798]
[1778973437628,28.96,78180.38,0.0,-0.94983,7e-05,4.94088]
[1778973443670,28.96,78179.59,0.0,-0.94989,7e-05,4.93602]
[1778973454872,28.96,78179.71,0.0,-0.94993,7e-05,4.93162]
[1778973460788,28.96,78181.56,0.0,-0.9498,7e-05,4.94229]
[1778973465824,28.96,78181.43,0.0,-0.94981,7e-05,4.94112]
[1778973470860,28.96,78180.77,0.0,-0.94987,7e-05,4.93677]
[1778973475013,28.96,78188.28,0.0,-0.94931,8e-05,4.98103]
[1778973476901,28.95,78188.07,0.0,-0.94933,8e-05,4.97948]
[1778973477908,28.95,78193.97,0.0,-0.94888,8e-05,5.01458]
[1778973478915,28.95,78196.21,0.0,-0.94872,8e-05,5.02779]
[1778973479922,28.95,78202.22,0.0,-0.94826,8e-05,5.06369]
[1778973481937,28.95,78206.06,0.0,-0.94797,8e-05,5.08627]
[1778973485083,28.95,78224.31,0.0,-0.94657,8e-05,5.19635]
[1778973486971,28.95,78233.83,0.0,-0.94583,8e-05,5.25402]
[1778973487978,28.95,78234.59,0.0,-0.94577,8e-05,5.25816]
[1778973495153,28.94,78234.04,0.0,-0.94587,8e-05,5.25092]
[1778973498048,28.94,78228.51,0.0,-0.94632,8e-05,5.21528]
[1778973499055,28.93,78225.73,0.0,-0.94655,8e-05,5.19775]
[1778973501069,28.93,78217.62,0.0,-0.9472,8e-05,5.14708]
[1778973502076,28.93,78218.32,0.0,-0.94715,8e-05,5.15073]
[1778973507111,28.93,78220.11,0.0,-0.94704,8e-05,5.15979]
[1778973513153,28.92,78220.51,0.0,-0.94708,8e-05,5.15519]
[1778973518189,28.92,78223.36,0.0,-0.94688,8e-05,5.17068]
[1778973525363,28.91,78224.68,0.0,-0.94681,8e-05,5.1761]
[1778973531278,28.91,78224.68,0.0,-0.94684,8e-05,5.17384]
[1778973537320,28.9,78227.41,0.0,-0.94666,8e-05,5.18825]
[1778973545502,28.9,78229.42,0.0,-0.94654,8e-05,5.19709]
[1778973551419,28.89,78229.05,0.0,-0.9466,8e-05,5.19291]
[1778973565643,28.88,78227.62,0.0,-0.94679,8e-05,5.17782]
[1778973572565,28.87,78227.62,0.0,-0.94689,8e-05,5.16902]
[1778973577601,28.86,78229.01,0.0,-0.94682,8e-05,5.17475]
[1778973582636,28.86,78229.39,0.0,-0.94682,8e-05,5.17436]
[1778973587672,28.85,78229.26,0.0,-0.94687,8e-05,5.17088]
[1778973592707,28.85,78229.51,0.0,-0.94688,8e-05,5.16972]
[1778973597743,28.84,78229.56,0.0,-0.94691,8e-05,5.16737]
[1778973605924,28.83,78229.7,0.0,-0.94695,8e-05,5.16425]
[1778973611856,28.83,78229.7,0.0,-0.94699,8e-05,5.16111]
[1778973621926,28.82,78229.67,0.0,-0.94705,8e-05,5.15675]
[1778973630992,28.81,78229.65,0.0,-0.9471,8e-05,5.15301]
[1778973636137,28.8,78229.98,0.0,-0.94715,8e-05,5.14799]
[1778973643075,28.8,78229.98,0.0,-0.94719,8e-05,5.14479]
[1778973651133,28.79,78229.42,0.0,-0.94728,8e-05,5.13751]
[1778973656278,28.78,78228.99,0.0,-0.94735,8e-05,5.13253]
[1778973662209,28.78,78229.77,0.0,-0.94732,8e-05,5.13452]
[1778973667244,28.77,78230.47,0.0,-0.9473,8e-05,5.13644]
[1778973669258,28.77,78222.22,0.0,-0.94795,8e-05,5.08519]
[1778973671272,28.77,78218.44,0.0,-0.94825,8e-05,5.06144]
[1778973672279,28.77,78211.81,0.0,-0.94877,8e-05,5.02095]
[1778973673288,28.77,78208.32,0.0,-0.94904,8e-05,4.99959]
[1778973679329,28.76,78205.34,0.0,-0.94929,8e-05,4.97985]
[1778973681342,28.76,78203.01,0.0,-0.94947,8e-05,4.96528]
[1778973685370,28.76,78201.51,0.0,-0.9496,8e-05,4.95515]
[1778973694433,28.76,78199.67,0.0,-0.94982,8e-05,4.93692]
[1778973696561,28.75,78193.84,0.0,-0.95026,7e-05,4.90162]
[1778973704500,28.75,78193.84,0.0,-0.95029,7e-05,4.8995]
[1778973709538,28.75,78190.0,0.0,-0.95059,7e-05,4.8754]
[1778973715580,28.74,78188.84,0.0,-0.9507,7e-05,4.86702]
[1778973722643,28.74,78185.39,0.0,-0.95098,7e-05,4.8449]
[1778973729707,28.74,78184.17,0.0,-0.95109,7e-05,4.83578]
[1778973734742,28.73,78179.38,0.0,-0.95146,7e-05,4.80642]
[1778973740784,28.73,78175.17,0.0,-0.95178,7e-05,4.78065]
[1778973745820,28.73,78173.7,0.0,-0.9519,7e-05,4.77117]
[1778973751862,28.73,78173.05,0.0,-0.952,7e-05,4.76179]
[1778973756897,28.73,78172.12,0.0,-0.95208,7e-05,4.75568]
[1778973763951,28.72,78171.09,0.0,-0.95216,7e-05,4.74887]
[1778973768981,28.72,78171.67,0.0,-0.95213,7e-05,4.75175]
[1778973774016,28.72,78170.94,0.0,-0.95218,7e-05,4.74703]
[1778973779052,28.72,78170.42,0.0,-0.95223,7e-05,4.74359]
[1778973783085,28.72,78179.8,0.0,-0.95155,7e-05,4.79818]
[1778973784092,28.72,78183.05,0.0,-0.95131,7e-05,4.81714]
[1778973791140,28.72,78185.18,0.0,-0.95117,7e-05,4.82848]
[1778973796175,28.72,78190.19,0.0,-0.95081,7e-05,4.85731]
[1778973807379,28.71,78194.39,0.0,-0.95051,7e-05,4.88073]
[1778973813296,28.71,78195.43,0.0,-0.95049,7e-05,4.88148]
[1778973817449,28.71,78190.55,0.0,-0.95086,7e-05,4.85223]
[1778973825376,28.71,78190.55,0.0,-0.95086,7e-05,4.85175]
[1778973830414,28.71,78186.1,0.0,-0.95119,7e-05,4.82514]
[1778973835449,28.71,78186.99,0.0,-0.95113,7e-05,4.83008]
[1778973842498,28.71,78185.15,0.0,-0.95127,7e-05,4.81874]
[1778973847662,28.71,78184.26,0.0,-0.95135,7e-05,4.81315]
[1778973853576,28.71,78181.68,0.0,-0.95154,7e-05,4.79755]
[1778973856597,28.71,78170.38,0.0,-0.95237,7e-05,4.73125]
[1778973857733,28.71,78169.39,0.0,-0.95244,7e-05,4.72553]
[1778973863646,28.71,78168.72,0.0,-0.95248,7e-05,4.72193]
[1778973868682,28.71,78166.78,0.0,-0.95262,7e-05,4.71083]
[1778973874724,28.71,78165.73,0.0,-0.95274,7e-05,4.70031]
[1778973879758,28.71,78164.24,0.0,-0.95284,7e-05,4.69179]
[1778973885802,28.71,78166.39,0.0,-0.95269,7e-05,4.70419]
[1778973892850,28.71,78164.37,0.0,-0.95284,7e-05,4.69226]
[1778973898013,28.71,78165.18,0.0,-0.95278,7e-05,4.69675]
[1778973903927,28.71,78167.27,0.0,-0.95263,7e-05,4.70864]
[1778973908962,28.7,78168.56,0.0,-0.95254,7e-05,4.71591]
[1778973913997,28.7,78169.54,0.0,-0.95248,7e-05,4.72133]
[1778973921046,28.7,78170.43,0.0,-0.95242,7e-05,4.7261]
[1778973926081,28.7,78168.93,0.0,-0.95253,7e-05,4.71709]
[1778973931117,28.7,78168.65,0.0,-0.9526,7e-05,4.71057]
[1778973936148,28.7,78168.16,0.0,-0.95263,7e-05,4.70746]
[1778973941186,28.7,78167.83,0.0,-0.95266,7e-05,4.70529]
[1778973946221,28.7,78167.89,0.0,-0.95266,7e-05,4.70539]
[1778973948369,28.7,78177.23,0.0,-0.95198,7e-05,4.75974]
[1778973949242,28.7,78177.23,0.0,-0.95198,7e-05,4.75962]
[1778973956291,28.7,78175.74,0.0,-0.95211,7e-05,4.74997]
[1778973962332,28.7,78180.73,0.0,-0.95175,7e-05,4.77836]
[1778973966362,28.7,78186.26,0.0,-0.95135,7e-05,4.81034]
[1778973971396,28.69,78185.95,0.0,-0.95138,7e-05,4.80782]
[1778973977439,28.69,78186.32,0.0,-0.95137,7e-05,4.80922]
[1778973983480,28.69,78186.42,0.0,-0.95137,7e-05,4.80908]
[1778973988650,28.69,78186.37,0.0,-0.95138,7e-05,4.80815]
[1778973994583,28.69,78188.01,0.0,-0.95131,7e-05,4.81237]
[1778973999617,28.69,78191.55,0.0,-0.95106,7e-05,4.83257]
[1778974004653,28.68,78193.41,0.0,-0.95093,7e-05,4.84285]
[1778974010694,28.68,78194.28,0.0,-0.95088,7e-05,4.84712]
[1778974016736,28.68,78196.27,0.0,-0.95074,7e-05,4.85809]
[1778974021773,28.68,78197.65,0.0,-0.95064,7e-05,4.8656]
[1778974028932,28.68,78198.18,0.0,-0.95062,7e-05,4.86783]
[1778974035871,28.68,78199.58,0.0,-0.95052,7e-05,4.87524]
[1778974040906,28.67,78200.11,0.0,-0.95049,7e-05,4.87772]
[1778974049073,28.67,78200.69,0.0,-0.95046,7e-05,4.87997]
[1778974053997,28.67,78194.49,0.0,-0.95098,7e-05,4.83793]
[1778974059143,28.67,78193.13,0.0,-0.95108,7e-05,4.82961]
[1778974065076,28.67,78192.33,0.0,-0.95114,7e-05,4.82457]
[1778974070111,28.67,78192.24,0.0,-0.95115,7e-05,4.82378]
[1778974079285,28.67,78190.02,0.0,-0.95132,7e-05,4.81026]
[1778974085217,28.67,78189.6,0.0,-0.95136,7e-05,4.80757]
[1778974095287,28.67,78189.04,0.0,-0.9514,7e-05,4.80398]
[1778974100322,28.67,78188.59,0.0,-0.95144,7e-05,4.80118]
[1778974109495,28.67,78188.33,0.0,-0.95146,7e-05,4.7994]
[1778974115427,28.66,78188.02,0.0,-0.95153,7e-05,4.79275]
[1778974125497,28.66,78187.89,0.0,-0.95154,7e-05,4.79176]
[1778974130532,28.66,78187.52,0.0,-0.95157,7e-05,4.78947]
[1778974135567,28.66,78188.03,0.0,-0.95153,7e-05,4.79234]
[1778974141609,28.66,78187.35,0.0,-0.95159,7e-05,4.78819]
[1778974146644,28.66,78186.05,0.0,-0.95168,7e-05,4.78044]
[1778974151678,28.66,78185.75,0.0,-0.95171,7e-05,4.7786]
[1778974159845,28.66,78185.51,0.0,-0.95172,7e-05,4.77707]
[1778974165779,28.66,78182.73,0.0,-0.95193,7e-05,4.76066]
[1778974175846,28.66,78181.81,0.0,-0.95204,7e-05,4.75042]
[1778974181891,28.66,78179.91,0.0,-0.95218,7e-05,4.73918]
[1778974190056,28.66,78178.95,0.0,-0.95225,7e-05,4.73341]
[1778974200126,28.66,78177.86,0.0,-0.95234,7e-05,4.72684]
[1778974205162,28.66,78179.13,0.0,-0.95225,7e-05,4.73413]
[1778974211110,28.66,78179.13,0.0,-0.95225,7e-05,4.73402]
[1778974216239,28.66,78179.88,0.0,-0.95219,7e-05,4.73832]
[1778974224201,28.66,78182.04,0.0,-0.95204,7e-05,4.75089]
[1778974229237,28.66,78183.49,0.0,-0.95193,7e-05,4.75931]
[1778974236286,28.66,78183.86,0.0,-0.95195,7e-05,4.75675]
[1778974241321,28.66,78184.31,0.0,-0.95192,7e-05,4.75938]
[1778974246449,28.66,78186.43,0.0,-0.95176,7e-05,4.7718]
[1778974253405,28.66,78186.43,0.0,-0.95176,7e-05,4.77178]
[1778974259446,28.66,78187.77,0.0,-0.95166,7e-05,4.77964]
[1778974264482,28.66,78191.51,0.0,-0.95139,7e-05,4.80163]
[1778974269517,28.66,78192.4,0.0,-0.95132,7e-05,4.80681]
[1778974274553,28.66,78190.6,0.0,-0.95146,7e-05,4.79613]
[1778974280599,28.66,78187.84,0.0,-0.95166,7e-05,4.77975]
[1778974282608,28.66,78196.05,0.0,-0.95105,7e-05,4.8283]
[1778974283615,28.66,78197.27,0.0,-0.95096,7e-05,4.83558]
[1778974288650,28.66,78193.54,0.0,-0.95123,7e-05,4.81379]
[1778974293686,28.66,78190.63,0.0,-0.95149,7e-05,4.79229]
[1778974298719,28.66,78190.2,0.0,-0.95152,7e-05,4.79012]
[1778974303754,28.66,78188.31,0.0,-0.95165,7e-05,4.77925]
[1778974309797,28.66,78185.74,0.0,-0.95183,7e-05,4.76475]
[1778974316943,28.67,78184.29,0.0,-0.95193,7e-05,4.75704]
[1778974322889,28.67,78182.05,0.0,-0.95209,7e-05,4.74458]
[1778974327924,28.67,78181.12,0.0,-0.95215,7e-05,4.73965]
[1778974335980,28.67,78180.11,0.0,-0.95221,7e-05,4.73456]
[1778974341020,28.67,78179.26,0.0,-0.95227,7e-05,4.7301]
[1778974347158,28.67,78178.17,0.0,-0.95234,7e-05,4.72433]
[1778974357228,28.67,78177.61,0.0,-0.95241,7e-05,4.71745]
[1778974365188,28.68,78178.69,0.0,-0.95232,7e-05,4.7248]
[1778974367298,28.68,78187.8,0.0,-0.95165,7e-05,4.77844]
[1778974369217,28.68,78186.62,0.0,-0.95173,7e-05,4.77175]
[1778974377368,28.68,78189.51,0.0,-0.95151,7e-05,4.78973]
[1778974381299,28.68,78195.18,0.0,-0.95108,7e-05,4.82348]
[1778974387438,28.68,78199.15,0.0,-0.95078,7e-05,4.84747]
[1778974388348,28.68,78193.03,0.0,-0.95123,7e-05,4.81138]
[1778974393383,28.68,78190.69,0.0,-0.9514,7e-05,4.7983]
[1778974398418,28.68,78193.79,0.0,-0.95116,7e-05,4.81726]
[1778974405467,28.69,78194.92,0.0,-0.95106,7e-05,4.82482]
[1778974410503,28.69,78194.79,0.0,-0.95107,7e-05,4.82468]
[1778974417551,28.69,78197.01,0.0,-0.95093,7e-05,4.83401]
[1778974422587,28.69,78201.64,0.0,-0.95058,7e-05,4.86207]
[1778974427622,28.69,78202.62,0.0,-0.9505,7e-05,4.86846]
[1778974430643,28.69,78208.09,0.0,-0.95008,8e-05,4.90211]
[1778974435677,28.7,78208.03,0.0,-0.95006,8e-05,4.90294]
[1778974440713,28.7,78208.9,0.0,-0.94999,8e-05,4.90868]
[1778974445749,28.7,78209.75,0.0,-0.94992,8e-05,4.91439]
[1778974450783,28.7,78208.32,0.0,-0.95002,8e-05,4.90652]
[1778974455819,28.7,78206.45,0.0,-0.95015,8e-05,4.89606]
[1778974461862,28.7,78205.51,0.0,-0.95021,8e-05,4.89139]
[1778974468007,28.71,78203.09,0.0,-0.95038,8e-05,4.878]
[1778974475960,28.72,78201.88,0.0,-0.95042,7e-05,4.87365]
[1778974480995,28.72,78200.9,0.0,-0.95048,7e-05,4.86869]
[1778974482003,28.72,78195.1,0.0,-0.95091,7e-05,4.83449]
[1778974483010,28.73,78192.4,0.0,-0.95108,7e-05,4.82077]
[1778974488145,28.75,78190.26,0.0,-0.95111,7e-05,4.81818]
[1778974494088,28.75,78184.26,0.0,-0.95154,7e-05,4.78435]
[1778974495095,28.76,78183.72,0.0,-0.95157,7e-05,4.78147]
[1778974500130,28.76,78186.24,0.0,-0.95137,7e-05,4.79766]
[1778974505165,28.76,78187.5,0.0,-0.95126,7e-05,4.80632]
[1778974508286,28.76,78200.56,0.0,-0.95028,8e-05,4.88417]
[1778974511207,28.76,78200.2,0.0,-0.9503,8e-05,4.88238]
[1778974518356,28.76,78198.85,0.0,-0.9504,7e-05,4.87515]
[1778974528426,28.77,78198.27,0.0,-0.95042,7e-05,4.87285]
[1778974534370,28.77,78197.31,0.0,-0.95053,7e-05,4.86315]
[1778974539406,28.77,78198.59,0.0,-0.95043,7e-05,4.87132]
[1778974548469,28.77,78197.88,0.0,-0.95047,7e-05,4.86832]
[1778974554512,28.77,78198.05,0.0,-0.95044,7e-05,4.8701]
[1778974561562,28.78,78197.56,0.0,-0.95047,7e-05,4.86814]
[1778974566597,28.78,78196.96,0.0,-0.9505,7e-05,4.86529]
[1778974571632,28.78,78196.66,0.0,-0.95052,7e-05,4.86425]
[1778974576667,28.78,78196.5,0.0,-0.95052,7e-05,4.86405]
[1778974581703,28.78,78195.71,0.0,-0.95057,7e-05,4.86016]
[1778974587750,28.8,78195.63,0.0,-0.95046,7e-05,4.86899]
[1778974594793,28.81,78195.54,0.0,-0.95046,7e-05,4.86742]
[1778974599828,28.81,78195.42,0.0,-0.95046,7e-05,4.86746]
[1778974604863,28.81,78195.33,0.0,-0.95046,7e-05,4.8677]
[1778974609898,28.82,78195.32,0.0,-0.95045,7e-05,4.86841]
[1778974618961,28.82,78195.27,0.0,-0.95043,7e-05,4.86949]
[1778974623996,28.82,78194.77,0.0,-0.95046,7e-05,4.86728]
[1778974629127,28.82,78195.26,0.0,-0.95041,7e-05,4.87095]
[1778974635073,28.82,78191.87,0.0,-0.95066,7e-05,4.85182]
[1778974641115,28.83,78192.14,0.0,-0.95062,7e-05,4.85448]
[1778974648165,28.83,78192.22,0.0,-0.9506,7e-05,4.85616]
[1778974659336,28.83,78192.52,0.0,-0.9506,7e-05,4.85506]
[1778974665284,28.83,78196.94,0.0,-0.95026,7e-05,4.88219]
[1778974670319,28.84,78196.59,0.0,-0.95026,7e-05,4.88181]
[1778974675354,28.85,78194.2,0.0,-0.95039,7e-05,4.87149]
[1778974680389,28.85,78190.41,0.0,-0.95066,7e-05,4.84988]
[1778974685427,28.85,78190.37,0.0,-0.95066,7e-05,4.85049]
[1778974694488,28.85,78190.97,0.0,-0.95059,7e-05,4.8555]
[1778974699523,28.85,78191.16,0.0,-0.95057,7e-05,4.85742]
[1778974700530,28.86,78183.38,0.0,-0.95114,7e-05,4.81176]
[1778974701539,28.86,78180.46,0.0,-0.95136,7e-05,4.79486]
[1778974706572,28.86,78182.75,0.0,-0.95117,7e-05,4.80957]
[1778974711607,28.86,78182.32,0.0,-0.95123,7e-05,4.80364]
[1778974717654,28.86,78183.96,0.0,-0.95109,7e-05,4.81503]
[1778974725705,28.87,78185.72,0.0,-0.95093,7e-05,4.8273]
[1778974730740,28.87,78182.04,0.0,-0.95119,7e-05,4.80692]
[1778974736782,28.88,78183.77,0.0,-0.95104,7e-05,4.81861]
[1778974741818,28.88,78189.57,0.0,-0.9506,7e-05,4.85388]
[1778974747861,28.88,78192.2,0.0,-0.95039,7e-05,4.87051]
[1778974752895,28.88,78192.66,0.0,-0.95034,7e-05,4.87413]
[1778974758938,28.88,78191.11,0.0,-0.95044,7e-05,4.86607]
[1778974763974,28.89,78191.59,0.0,-0.95039,7e-05,4.86984]
[1778974770017,28.89,78191.76,0.0,-0.95037,7e-05,4.87196]
[1778974777066,28.89,78192.23,0.0,-0.95036,7e-05,4.87135]
[1778974782101,28.89,78192.82,0.0,-0.9503,7e-05,4.87576]
[1778974790256,28.91,78193.06,0.0,-0.95019,7e-05,4.88471]
[1778974796201,28.93,78194.73,0.0,-0.94997,8e-05,4.9018]
[1778974802241,28.94,78193.58,0.0,-0.94999,8e-05,4.90021]
[1778974807279,28.94,78190.24,0.0,-0.95023,7e-05,4.88144]
[1778974810396,28.94,78185.22,0.0,-0.9506,7e-05,4.8521]
[1778974819364,28.94,78185.53,0.0,-0.95056,7e-05,4.85495]
[1778974824399,28.94,78183.43,0.0,-0.95071,7e-05,4.84317]
[1778974829434,28.94,78183.86,0.0,-0.95067,7e-05,4.84627]
[1778974839501,28.95,78182.91,0.0,-0.95077,7e-05,4.83706]
[1778974844539,28.95,78179.89,0.0,-0.95099,7e-05,4.81985]
[1778974850680,28.95,78178.85,0.0,-0.95106,7e-05,4.81439]
[1778974858642,28.95,78178.85,0.0,-0.95105,7e-05,4.81523]
[1778974863677,28.95,78177.99,0.0,-0.95111,7e-05,4.81069]
[1778974867705,28.95,78172.11,0.0,-0.95153,7e-05,4.77676]
[1778974870819,28.95,78165.43,0.0,-0.95201,7e-05,4.73835]
[1778974876768,28.96,78162.51,0.0,-0.95221,7e-05,4.72251]
[1778974881803,28.97,78162.14,0.0,-0.95218,7e-05,4.72469]
[1778974887849,28.97,78161.01,0.0,-0.95225,7e-05,4.71951]
[1778974892885,28.97,78158.98,0.0,-0.95242,7e-05,4.70415]
[1778974897918,28.97,78156.76,0.0,-0.95257,7e-05,4.69242]
[1778974904973,28.98,78150.98,0.0,-0.95297,7e-05,4.66073]
[1778974906982,28.98,78145.07,0.0,-0.95338,7e-05,4.62739]
[1778974921115,28.99,78146.73,0.0,-0.95322,7e-05,4.64061]
[1778974927157,28.99,78147.53,0.0,-0.95314,7e-05,4.64672]
[1778974934206,28.99,78147.7,0.0,-0.95311,7e-05,4.64939]
[1778974939241,29.0,78149.91,0.0,-0.95293,7e-05,4.66322]
[1778974944277,29.0,78150.68,0.0,-0.95286,7e-05,4.66881]
[1778974949312,29.0,78150.84,0.0,-0.95284,7e-05,4.67092]
[1778974954346,29.0,78148.42,0.0,-0.95304,7e-05,4.65365]
[1778974959381,29.01,78147.87,0.0,-0.95306,7e-05,4.65176]
[1778974964416,29.01,78145.6,0.0,-0.95321,7e-05,4.64005]
[1778974969450,29.01,78145.16,0.0,-0.95322,7e-05,4.63876]
[1778974974486,29.01,78143.78,0.0,-0.95331,7e-05,4.63206]
[1778974979522,29.02,78142.9,0.0,-0.95335,7e-05,4.62821]
[1778974984556,29.02,78142.47,0.0,-0.95337,7e-05,4.62691]
[1778974989592,29.02,78141.06,0.0,-0.95346,7e-05,4.62001]
[1778974995633,29.02,78140.67,0.0,-0.95347,7e-05,4.61913]
[1778975001731,29.03,78140.17,0.0,-0.95349,7e-05,4.6176]
[1778975007716,29.03,78147.22,0.0,-0.95297,7e-05,4.65914]
[1778975008724,29.03,78148.49,0.0,-0.95288,7e-05,4.66656]
[1778975013760,29.03,78152.71,0.0,-0.95261,7e-05,4.68688]
[1778975018795,29.03,78159.22,0.0,-0.95213,7e-05,4.72517]
[1778975023830,29.04,78162.72,0.0,-0.95187,7e-05,4.74604]
[1778975028865,29.04,78166.98,0.0,-0.95155,7e-05,4.77128]
[1778975036928,29.04,78167.7,0.0,-0.95149,7e-05,4.7762]
[1778975042014,29.04,78170.0,0.0,-0.95131,7e-05,4.79012]
[1778975051027,29.04,78172.0,0.0,-0.95116,7e-05,4.80261]
[1778975056060,29.04,78172.5,0.0,-0.95111,7e-05,4.80601]
[1778975062154,29.04,78172.31,0.0,-0.95112,7e-05,4.80548]
[1778975068148,29.04,78172.59,0.0,-0.95109,7e-05,4.80767]
[1778975073183,29.05,78173.59,0.0,-0.95106,7e-05,4.80931]
[1778975078217,29.05,78173.88,0.0,-0.95103,7e-05,4.81147]
[1778975083253,29.05,78174.22,0.0,-0.951,7e-05,4.81391]
[1778975088288,29.05,78174.88,0.0,-0.95094,7e-05,4.81819]
[1778975095337,29.05,78173.44,0.0,-0.95104,7e-05,4.81035]
[1778975100375,29.05,78173.86,0.0,-0.95101,7e-05,4.81323]
[1778975103403,29.05,78183.68,0.0,-0.95028,7e-05,4.87101]
[1778975108430,29.05,78187.01,0.0,-0.95003,7e-05,4.89057]
[1778975113463,29.05,78188.49,0.0,-0.94992,7e-05,4.8994]
[1778975122576,29.05,78187.03,0.0,-0.95002,7e-05,4.89086]
[1778975132646,29.05,78184.09,0.0,-0.95029,7e-05,4.86896]
[1778975139646,29.05,78180.7,0.0,-0.95053,7e-05,4.84965]
[1778975144682,29.06,78180.21,0.0,-0.95054,7e-05,4.84903]
[1778975152786,29.07,78180.0,0.0,-0.95051,7e-05,4.85135]
[1778975162856,29.08,78179.61,0.0,-0.95048,7e-05,4.85339]
[1778975169855,29.08,78178.54,0.0,-0.95052,7e-05,4.85006]
[1778975175898,29.09,78178.53,0.0,-0.95049,7e-05,4.85246]
[1778975180932,29.09,78177.89,0.0,-0.95051,7e-05,4.85075]
[1778975185968,29.1,78177.54,0.0,-0.95051,7e-05,4.85075]
[1778975191006,29.1,78172.99,0.0,-0.95087,7e-05,4.82147]
[1778975196043,29.11,78172.76,0.0,-0.95086,7e-05,4.82235]
[1778975201079,29.11,78173.23,0.0,-0.95079,7e-05,4.82732]
[1778975207126,29.12,78173.35,0.0,-0.95075,7e-05,4.831]
[1778975212155,29.12,78174.06,0.0,-0.95067,7e-05,4.83714]
[1778975217190,29.12,78175.28,0.0,-0.95056,7e-05,4.84617]
[1778975222225,29.13,78174.41,0.0,-0.9506,7e-05,4.84292]
[1778975233348,29.14,78175.35,0.0,-0.95048,7e-05,4.8523]
[1778975243418,29.14,78175.49,0.0,-0.95042,7e-05,4.85649]
[1778975249415,29.15,78175.54,0.0,-0.95039,7e-05,4.8587]
[1778975254455,29.15,78176.03,0.0,-0.95038,7e-05,4.85843]
[1778975259490,29.16,78176.12,0.0,-0.95036,7e-05,4.86049]
[1778975264525,29.16,78176.09,0.0,-0.95034,7e-05,4.86188]
[1778975266540,29.16,78181.98,0.0,-0.94989,7e-05,4.89706]
[1778975271574,29.16,78185.31,0.0,-0.94963,8e-05,4.91797]
[1778975276609,29.17,78186.55,0.0,-0.94952,8e-05,4.9266]
[1778975281644,29.18,78185.83,0.0,-0.94952,8e-05,4.9266]
[1778975286680,29.21,78187.58,0.0,-0.9492,8e-05,4.95144]
[1778975291715,29.21,78188.64,0.0,-0.9491,8e-05,4.95907]
[1778975297759,29.21,78184.05,0.0,-0.94942,8e-05,4.93362]
[1778975303843,29.22,78181.37,0.0,-0.9496,7e-05,4.91974]
[1778975309848,29.22,78177.12,0.0,-0.94989,7e-05,4.89668]
[1778975313914,29.23,78168.5,0.0,-0.95056,7e-05,4.84292]
[1778975315886,29.23,78167.97,0.0,-0.95059,7e-05,4.84064]
[1778975321928,29.23,78166.04,0.0,-0.9507,7e-05,4.83192]
[1778975334055,29.24,78164.11,0.0,-0.95077,7e-05,4.82588]
[1778975341061,29.25,78161.9,0.0,-0.9509,7e-05,4.81612]
[1778975352138,29.26,78157.59,0.0,-0.95115,7e-05,4.79604]
[1778975355160,29.26,78148.45,0.0,-0.9518,7e-05,4.74464]
[1778975356167,29.27,78142.81,0.0,-0.9522,7e-05,4.71276]
[1778975358182,29.27,78140.53,0.0,-0.95235,7e-05,4.7008]
[1778975363215,29.27,78138.19,0.0,-0.95248,7e-05,4.69015]
[1778975369257,29.28,78135.75,0.0,-0.95261,7e-05,4.67952]
[1778975374338,29.29,78132.4,0.0,-0.95285,7e-05,4.65915]
[1778975380331,29.3,78132.4,0.0,-0.95281,7e-05,4.66241]
[1778975386376,29.3,78131.4,0.0,-0.95284,7e-05,4.65995]
[1778975390404,29.31,78138.25,0.0,-0.95233,7e-05,4.70107]
[1778975395439,29.31,78140.79,0.0,-0.95211,7e-05,4.7181]
[1778975400474,29.32,78142.07,0.0,-0.95199,7e-05,4.72794]
[1778975407527,29.33,78143.98,0.0,-0.95181,7e-05,4.74236]
[1778975409537,29.33,78134.0,0.0,-0.95251,7e-05,4.68629]
[1778975410544,29.33,78130.92,0.0,-0.95272,7e-05,4.66936]
[1778975415580,29.34,78130.15,0.0,-0.95274,7e-05,4.668]
[1778975420615,29.34,78127.57,0.0,-0.95288,7e-05,4.6564]
[1778975425649,29.35,78124.97,0.0,-0.95303,7e-05,4.64486]
[1778975430691,29.36,78126.76,0.0,-0.95286,7e-05,4.6582]
[1778975431695,29.36,78121.29,0.0,-0.95328,7e-05,4.62329]
[1778975432698,29.36,78121.36,0.0,-0.95327,7e-05,4.62436]
[1778975437733,29.37,78122.04,0.0,-0.95317,7e-05,4.63165]
[1778975442770,29.38,78122.47,0.0,-0.9531,7e-05,4.63751]
[1778975447803,29.38,78123.73,0.0,-0.95297,7e-05,4.64805]
[1778975452839,29.39,78124.69,0.0,-0.95286,7e-05,4.65688]
[1778975457874,29.4,78125.56,0.0,-0.95275,7e-05,4.66518]
[1778975462908,29.41,78126.58,0.0,-0.95264,7e-05,4.67433]
[1778975467944,29.41,78126.69,0.0,-0.95259,7e-05,4.67834]
[1778975472979,29.42,78124.76,0.0,-0.95268,7e-05,4.67085]
[1778975478084,29.43,78121.78,0.0,-0.95285,7e-05,4.65745]
[1778975483119,29.44,78121.61,0.0,-0.95282,7e-05,4.66004]
[1778975489161,29.45,78119.92,0.0,-0.95288,7e-05,4.65476]
[1778975494196,29.45,78115.27,0.0,-0.95321,7e-05,4.62754]
[1778975499231,29.46,78110.73,0.0,-0.95348,7e-05,4.60572]
[1778975504266,29.47,78106.77,0.0,-0.95371,7e-05,4.58725]
[1778975509301,29.48,78103.65,0.0,-0.95388,7e-05,4.57349]
[1778975513330,29.49,78095.61,0.0,-0.9544,7e-05,4.53171]
[1778975518365,29.49,78095.64,0.0,-0.95434,7e-05,4.53581]
[1778975523403,29.5,78093.08,0.0,-0.95447,7e-05,4.52556]
[1778975530453,29.52,78092.29,0.0,-0.95445,7e-05,4.52677]
[1778975535487,29.53,78090.68,0.0,-0.95451,7e-05,4.52265]
[1778975540522,29.54,78089.85,0.0,-0.95451,7e-05,4.52205]
[1778975545558,29.55,78085.63,0.0,-0.95475,7e-05,4.50279]
[1778975549593,29.55,78078.62,0.0,-0.95519,7e-05,4.46723]
[1778975550600,29.55,78071.99,0.0,-0.95563,7e-05,4.43151]
[1778975553621,29.56,78077.54,0.0,-0.95527,7e-05,4.45925]
[1778975557648,29.57,78083.44,0.0,-0.95483,7e-05,4.49506]
[1778975562683,29.58,78083.58,0.0,-0.95477,7e-05,4.50002]
[1778975567718,29.58,78083.48,0.0,-0.95472,7e-05,4.50363]
[1778975572754,29.59,78082.11,0.0,-0.95477,7e-05,4.49965]
[1778975577791,29.6,78082.65,0.0,-0.9547,7e-05,4.50526]
[1778975582827,29.61,78083.31,0.0,-0.95461,7e-05,4.51306]
[1778975588869,29.62,78083.45,0.0,-0.95453,7e-05,4.51878]
[1778975593905,29.63,78083.92,0.0,-0.95445,7e-05,4.52545]
[1778975598939,29.64,78084.33,0.0,-0.95437,7e-05,4.53174]
[1778975604981,29.65,78083.86,0.0,-0.95434,7e-05,4.53394]
[1778975610018,29.66,78084.93,0.0,-0.95422,7e-05,4.54378]
[1778975616059,29.67,78084.86,0.0,-0.95421,7e-05,4.54347]
[1778975621094,29.68,78084.93,0.0,-0.95416,7e-05,4.5477]
[1778975626128,29.69,78084.95,0.0,-0.95411,7e-05,4.55162]
[1778975631162,29.69,78085.03,0.0,-0.95406,7e-05,4.55582]
[1778975636175,29.7,78086.06,0.0,-0.95394,7e-05,4.56522]
[1778975641235,29.71,78085.95,0.0,-0.9539,7e-05,4.56824]
[1778975646245,29.72,78085.78,0.0,-0.95387,7e-05,4.57088]
[1778975651303,29.73,78085.69,0.0,-0.95383,7e-05,4.57393]
[1778975656338,29.73,78085.63,0.0,-0.95379,7e-05,4.57708]
[1778975661373,29.74,78085.56,0.0,-0.95375,7e-05,4.58015]
[1778975666408,29.75,78088.0,0.0,-0.95354,7e-05,4.59701]
[1778975671443,29.76,78087.58,0.0,-0.95357,7e-05,4.59337]
[1778975676480,29.77,78087.3,0.0,-0.95355,7e-05,4.59509]
[1778975682522,29.77,78087.09,0.0,-0.95351,7e-05,4.59784]
[1778975689571,29.78,78086.99,0.0,-0.95346,7e-05,4.6018]
[1778975696621,29.79,78091.75,0.0,-0.95308,7e-05,4.63251]
[1778975701659,29.8,78090.86,0.0,-0.95311,7e-05,4.63029]
[1778975704676,29.8,78104.24,0.0,-0.95215,7e-05,4.70673]
[1778975706667,29.81,78108.07,0.0,-0.95186,7e-05,4.72944]
[1778975712733,29.81,78113.55,0.0,-0.95145,7e-05,4.76248]
[1778975719782,29.82,78118.03,0.0,-0.9511,7e-05,4.79002]
[1778975725824,29.82,78121.48,0.0,-0.95083,7e-05,4.81143]
[1778975730859,29.82,78123.32,0.0,-0.95068,7e-05,4.82339]
[1778975736878,29.83,78122.4,0.0,-0.95077,7e-05,4.81518]
[1778975740930,29.83,78128.25,0.0,-0.95033,7e-05,4.84975]
[1778975745964,29.83,78129.99,0.0,-0.95019,7e-05,4.86082]
[1778975757018,29.84,78129.17,0.0,-0.95022,7e-05,4.85817]
[1778975764093,29.84,78125.43,0.0,-0.95047,7e-05,4.83804]
[1778975769128,29.84,78131.49,0.0,-0.95002,7e-05,4.87371]
[1778975775169,29.84,78133.96,0.0,-0.94983,7e-05,4.88897]
[1778975780206,29.85,78137.77,0.0,-0.94954,7e-05,4.91177]
[1778975787256,29.85,78138.56,0.0,-0.94946,7e-05,4.91744]
[1778975795312,29.85,78142.3,0.0,-0.94922,7e-05,4.93554]
[1778975801354,29.85,78144.97,0.0,-0.94901,7e-05,4.95191]
[1778975807397,29.85,78146.39,0.0,-0.94889,7e-05,4.96098]
[1778975812431,29.86,78147.35,0.0,-0.94881,7e-05,4.96723]
[1778975817439,29.86,78148.1,0.0,-0.94875,7e-05,4.97225]
[1778975823510,29.86,78149.68,0.0,-0.94862,7e-05,4.98218]
[1778975829552,29.86,78150.1,0.0,-0.94858,7e-05,4.9853]
[1778975835595,29.86,78150.33,0.0,-0.94855,7e-05,4.9873]
[1778975840629,29.86,78150.51,0.0,-0.94853,7e-05,4.98889]
[1778975845665,29.86,78151.14,0.0,-0.94848,7e-05,4.9931]
[1778975851707,29.87,78151.44,0.0,-0.94849,7e-05,4.99071]
[1778975857737,29.87,78151.39,0.0,-0.94849,7e-05,4.99114]
[1778975862786,29.87,78151.53,0.0,-0.94847,7e-05,4.99262]
[1778975867807,29.87,78151.34,0.0,-0.94847,7e-05,4.99238]
[1778975877877,29.87,78152.22,0.0,-0.94839,7e-05,4.99895]
[1778975883931,29.88,78152.09,0.0,-0.94839,7e-05,4.99909]
[1778975893998,29.88,78152.01,0.0,-0.94837,7e-05,5.00011]
[1778975897023,29.88,78144.47,0.0,-0.94893,7e-05,4.95674]
[1778975902057,29.88,78141.58,0.0,-0.94913,7e-05,4.9411]
[1778975908090,29.89,78139.61,0.0,-0.94926,7e-05,4.93106]
[1778975913135,29.89,78137.62,0.0,-0.94943,7e-05,4.91596]
[1778975918160,29.89,78134.36,0.0,-0.94966,7e-05,4.89841]
[1778975923213,29.89,78129.81,0.0,-0.94997,7e-05,4.87356]
[1778975928243,29.9,78127.07,0.0,-0.95015,7e-05,4.85931]
[1778975933277,29.9,78131.85,0.0,-0.94979,7e-05,4.88818]
[1778975938312,29.9,78131.61,0.0,-0.94979,7e-05,4.88804]
[1778975944354,29.9,78131.08,0.0,-0.94982,7e-05,4.88525]
[1778975949389,29.9,78130.6,0.0,-0.94986,7e-05,4.88218]
[1778975954424,29.9,78129.73,0.0,-0.94993,7e-05,4.87689]
[1778975960466,29.9,78129.42,0.0,-0.94996,7e-05,4.87477]
[1778975965502,29.9,78128.22,0.0,-0.95005,7e-05,4.86763]
[1778975970538,29.9,78128.71,0.0,-0.95002,7e-05,4.87021]
[1778975975573,29.9,78125.85,0.0,-0.95027,7e-05,4.84889]
[1778975980608,29.9,78126.82,0.0,-0.9502,7e-05,4.85433]
[1778975985643,29.9,78120.82,0.0,-0.95064,7e-05,4.81999]
[1778975990679,29.9,78121.28,0.0,-0.9506,7e-05,4.82275]
[1778975992694,29.9,78104.94,0.0,-0.95177,7e-05,4.7302]
[1778975993700,29.9,78099.58,0.0,-0.95215,7e-05,4.70056]
[1778975998721,29.91,78100.38,0.0,-0.95206,7e-05,4.70755]
[1778975998721,29.91,78100.38,0.0,-0.95206,7e-05,4.70755]
[1778976003779,29.91,78096.65,0.0,-0.95229,7e-05,4.68908]
[1778976008811,29.92,78112.06,0.0,-0.95117,7e-05,4.77792]
[1778976009818,29.92,78112.5,0.0,-0.95114,7e-05,4.78043]
[1778976014854,29.92,78118.53,0.0,-0.9507,7e-05,4.81537]
[1778976019887,29.92,78120.19,0.0,-0.95058,7e-05,4.82478]
[1778976024923,29.92,78124.18,0.0,-0.9503,7e-05,4.84644]
[1778976026937,29.92,78130.1,0.0,-0.94986,7e-05,4.88088]
[1778976032979,29.92,78129.9,0.0,-0.94992,7e-05,4.87545]
[1778976038014,29.92,78129.89,0.0,-0.94992,7e-05,4.87506]
[1778976044059,29.92,78133.0,0.0,-0.9497,7e-05,4.89235]
[1778976049097,29.92,78133.53,0.0,-0.94967,7e-05,4.89487]
[1778976055138,29.91,78133.23,0.0,-0.9497,7e-05,4.89246]
[1778976060173,29.91,78132.18,0.0,-0.94978,7e-05,4.88581]
[1778976062191,29.91,78138.01,0.0,-0.94936,7e-05,4.91944]
[1778976063194,29.91,78142.2,0.0,-0.94904,7e-05,4.94378]
[1778976066216,29.91,78150.05,0.0,-0.94846,7e-05,4.98959]
[1778976067221,29.91,78150.18,0.0,-0.94845,7e-05,4.99036]
[1778976071250,29.91,78156.58,0.0,-0.94797,8e-05,5.02768]
[1778976073263,29.91,78160.3,0.0,-0.94769,8e-05,5.04935]
[1778976078298,29.91,78165.65,0.0,-0.94729,8e-05,5.08022]
[1778976083333,29.91,78168.87,0.0,-0.94705,8e-05,5.09848]
[1778976088369,29.91,78157.6,0.0,-0.94792,8e-05,5.03116]
[1778976089375,29.91,78157.72,0.0,-0.94791,8e-05,5.03181]
[1778976094411,29.91,78157.22,0.0,-0.948,8e-05,5.02377]
[1778976099446,29.91,78158.37,0.0,-0.94792,8e-05,5.03009]
[1778976105489,29.9,78157.98,0.0,-0.94796,8e-05,5.02727]
[1778976110523,29.9,78157.99,0.0,-0.94796,8e-05,5.02688]
[1778976117572,29.9,78157.19,0.0,-0.94803,8e-05,5.02166]
[1778976122607,29.9,78156.85,0.0,-0.94806,8e-05,5.01936]
[1778976127644,29.9,78154.58,0.0,-0.94823,8e-05,5.00581]
[1778976133685,29.9,78154.96,0.0,-0.94821,8e-05,5.00768]
[1778976139727,29.9,78155.02,0.0,-0.94821,8e-05,5.00771]
[1778976148791,29.9,78154.97,0.0,-0.94822,8e-05,5.00698]
[1778976155840,29.9,78155.42,0.0,-0.94823,8e-05,5.00444]
[1778976162889,29.9,78155.67,0.0,-0.94822,8e-05,5.00552]
[1778976167924,29.9,78155.67,0.0,-0.94822,8e-05,5.00522]
[1778976172959,29.9,78155.64,0.0,-0.94823,8e-05,5.00473]
[1778976177994,29.9,78156.1,0.0,-0.9482,8e-05,5.00711]
[1778976184038,29.89,78155.97,0.0,-0.94821,8e-05,5.006]
[1778976189072,29.89,78155.87,0.0,-0.94822,8e-05,5.00518]
[1778976197128,29.89,78155.9,0.0,-0.94823,8e-05,5.00506]
[1778976203170,29.89,78155.63,0.0,-0.94825,8e-05,5.0033]
[1778976208205,29.89,78154.83,0.0,-0.94831,8e-05,4.99856]
[1778976213240,29.89,78164.41,0.0,-0.94763,8e-05,5.04967]
[1778976215254,29.89,78169.52,0.0,-0.94725,8e-05,5.07945]
[1778976220293,29.89,78170.21,0.0,-0.94721,8e-05,5.08282]
[1778976225324,29.89,78170.89,0.0,-0.94716,8e-05,5.08608]
[1778976230345,29.89,78171.48,0.0,-0.94713,8e-05,5.08884]
[1778976239423,29.88,78172.0,0.0,-0.9471,8e-05,5.09069]
[1778976245464,29.88,78172.55,0.0,-0.94707,8e-05,5.09328]
[1778976250484,29.88,78173.16,0.0,-0.94703,8e-05,5.09634]
[1778976255537,29.88,78174.49,0.0,-0.94694,8e-05,5.10367]
[1778976260573,29.88,78174.48,0.0,-0.94694,8e-05,5.10301]
[1778976265607,29.88,78176.51,0.0,-0.9468,8e-05,5.11442]
[1778976270644,29.88,78179.17,0.0,-0.9466,8e-05,5.12955]
[1778976275677,29.87,78178.99,0.0,-0.94667,8e-05,5.12292]
[1778976280713,29.87,78176.94,0.0,-0.94684,8e-05,5.11005]
[1778976288769,29.87,78176.17,0.0,-0.94691,8e-05,5.10446]
[1778976300835,29.87,78175.79,0.0,-0.94696,8e-05,5.10062]
[1778976303877,29.87,78186.39,0.0,-0.94615,8e-05,5.16283]
[1778976304884,29.86,78186.68,0.0,-0.94614,8e-05,5.16401]
[1778976309922,29.86,78187.24,0.0,-0.94612,8e-05,5.1656]
[1778976314958,29.86,78188.4,0.0,-0.94604,8e-05,5.17141]
[1778976319992,29.86,78189.22,0.0,-0.94599,8e-05,5.17523]
[1778976325027,29.85,78190.1,0.0,-0.94594,8e-05,5.17941]
[1778976328049,29.85,78183.22,0.0,-0.94648,8e-05,5.13737]
[1778976331071,29.85,78176.5,0.0,-0.94707,8e-05,5.09091]
[1778976334105,29.84,78175.01,0.0,-0.94721,8e-05,5.08053]
[1778976336118,29.84,78164.55,0.0,-0.94801,8e-05,5.01797]
[1778976337123,29.84,78162.21,0.0,-0.9482,8e-05,5.00383]
[1778976342153,29.84,78158.42,0.0,-0.94849,8e-05,4.98135]
[1778976347189,29.84,78155.6,0.0,-0.9487,7e-05,4.96499]
[1778976351218,29.84,78161.29,0.0,-0.94827,8e-05,4.99816]
[1778976356252,29.84,78159.44,0.0,-0.94841,8e-05,4.98716]
[1778976361271,29.84,78157.68,0.0,-0.94854,7e-05,4.97684]
[1778976366323,29.84,78157.72,0.0,-0.94854,7e-05,4.9771]
[1778976371342,29.84,78157.74,0.0,-0.94854,7e-05,4.97728]
[1778976377400,29.84,78157.72,0.0,-0.94854,7e-05,4.97725]
[1778976382436,29.84,78157.51,0.0,-0.94855,7e-05,4.97616]
[1778976387471,29.84,78153.69,0.0,-0.94884,7e-05,4.95411]
[1778976392505,29.84,78151.43,0.0,-0.94904,7e-05,4.93664]
[1778976397540,29.84,78152.68,0.0,-0.94895,7e-05,4.94429]
[1778976402575,29.84,78152.65,0.0,-0.94894,7e-05,4.94446]
[1778976407610,29.84,78154.12,0.0,-0.94883,7e-05,4.95331]
[1778976412650,29.84,78154.86,0.0,-0.94877,7e-05,4.95784]
[1778976417686,29.84,78155.96,0.0,-0.94869,7e-05,4.96443]
[1778976422721,29.84,78157.79,0.0,-0.94855,7e-05,4.97523]
[1778976427756,29.84,78162.06,0.0,-0.94823,8e-05,5.00015]
[1778976432792,29.84,78162.04,0.0,-0.94823,8e-05,5.00007]
[1778976437827,29.84,78162.1,0.0,-0.94822,8e-05,5.00043]
[1778976444876,29.84,78161.55,0.0,-0.94826,8e-05,4.9972]
[1778976450918,29.84,78159.76,0.0,-0.9484,8e-05,4.98677]
[1778976455955,29.85,78159.42,0.0,-0.94847,8e-05,4.98003]
[1778976460990,29.85,78158.91,0.0,-0.94851,8e-05,4.97714]
[1778976467032,29.85,78159.55,0.0,-0.94846,8e-05,4.981]
[1778976472067,29.85,78158.86,0.0,-0.94851,8e-05,4.97704]
[1778976482137,29.85,78158.27,0.0,-0.94855,7e-05,4.97372]
[1778976489191,29.85,78160.18,0.0,-0.94841,8e-05,4.98482]
[1778976497247,29.85,78159.66,0.0,-0.94845,8e-05,4.98189]
[1778976502282,29.85,78159.51,0.0,-0.94846,8e-05,4.98107]
[1778976507317,29.85,78159.97,0.0,-0.94842,8e-05,4.98378]
[1778976512354,29.85,78158.8,0.0,-0.94855,8e-05,4.97218]
[1778976521415,29.85,78158.62,0.0,-0.94857,7e-05,4.97121]
[1778976527457,29.85,78158.28,0.0,-0.94859,7e-05,4.96925]
[1778976532471,29.85,78158.43,0.0,-0.94858,7e-05,4.97013]
[1778976537526,29.85,78158.43,0.0,-0.94858,7e-05,4.97013]
[1778976542564,29.85,78158.25,0.0,-0.94859,7e-05,4.96908]
[1778976549612,29.85,78158.14,0.0,-0.9486,7e-05,4.96846]
[1778976554649,29.85,78158.35,0.0,-0.94859,7e-05,4.96968]
[1778976560691,29.85,78158.72,0.0,-0.94856,7e-05,4.9718]
[1778976565726,29.85,78161.0,0.0,-0.94839,8e-05,4.98508]
[1778976572751,29.85,78160.41,0.0,-0.94848,8e-05,4.97683]
[1778976577811,29.85,78162.69,0.0,-0.94831,8e-05,4.99014]
[1778976579825,29.85,78171.57,0.0,-0.94764,8e-05,5.04213]
[1778976584860,29.85,78174.38,0.0,-0.94743,8e-05,5.05819]
[1778976592892,29.84,78173.98,0.0,-0.94747,8e-05,5.05527]
[1778976594935,29.84,78180.91,0.0,-0.94694,8e-05,5.09599]
[1778976599964,29.84,78174.88,0.0,-0.94741,8e-05,5.05967]
[1778976605002,29.84,78177.39,0.0,-0.94722,8e-05,5.07399]
[1778976610036,29.84,78178.24,0.0,-0.94717,8e-05,5.07841]
[1778976614064,29.84,78183.39,0.0,-0.94678,8e-05,5.10836]
[1778976619105,29.84,78183.36,0.0,-0.94679,8e-05,5.10727]
[1778976624134,29.83,78179.12,0.0,-0.94713,8e-05,5.08131]
[1778976629169,29.83,78181.46,0.0,-0.94696,8e-05,5.09427]
[1778976634209,29.83,78180.76,0.0,-0.94707,8e-05,5.08434]
[1778976639244,29.83,78180.0,0.0,-0.94714,8e-05,5.07893]
[1778976644279,29.83,78179.3,0.0,-0.94721,8e-05,5.07389]
[1778976650321,29.82,78178.49,0.0,-0.94729,8e-05,5.06802]
[1778976651327,29.82,78167.19,0.0,-0.94815,8e-05,5.00139]
[1778976652335,29.82,78162.98,0.0,-0.94847,8e-05,4.9767]
[1778976658376,29.82,78162.97,0.0,-0.94847,8e-05,4.97649]
[1778976663383,29.82,78165.47,0.0,-0.94828,8e-05,4.99101]
[1778976667441,29.82,78159.8,0.0,-0.94871,7e-05,4.95788]
[1778976672478,29.82,78156.89,0.0,-0.94892,7e-05,4.94107]
[1778976675498,29.82,78153.9,0.0,-0.94914,7e-05,4.92391]
[1778976682545,29.82,78153.91,0.0,-0.94914,7e-05,4.92455]
[1778976687581,29.83,78154.38,0.0,-0.94909,7e-05,4.92776]
[1778976691610,29.83,78149.04,0.0,-0.94953,7e-05,4.89256]
[1778976694630,29.83,78143.83,0.0,-0.94991,7e-05,4.863]
[1778976697652,29.83,78137.8,0.0,-0.95034,7e-05,4.82894]
[1778976700673,29.83,78137.23,0.0,-0.95037,7e-05,4.82638]
[1778976706715,29.83,78137.58,0.0,-0.95033,7e-05,4.82976]
[1778976711750,29.84,78138.1,0.0,-0.95028,7e-05,4.83404]
[1778976716784,29.84,78137.8,0.0,-0.95028,7e-05,4.83341]
[1778976721820,29.84,78138.52,0.0,-0.95022,7e-05,4.8386]
[1778976726856,29.84,78147.69,0.0,-0.94953,7e-05,4.89228]
[1778976731890,29.84,78152.22,0.0,-0.94919,7e-05,4.91893]
[1778976736925,29.85,78153.89,0.0,-0.94906,7e-05,4.92909]
[1778976741959,29.85,78154.81,0.0,-0.94898,7e-05,4.93491]
[1778976748004,29.85,78155.96,0.0,-0.94889,7e-05,4.94219]
[1778976753038,29.85,78155.72,0.0,-0.94895,7e-05,4.93655]
[1778976758073,29.85,78155.5,0.0,-0.94896,7e-05,4.93588]
[1778976763109,29.85,78155.64,0.0,-0.94894,7e-05,4.93733]
[1778976768144,29.85,78156.55,0.0,-0.94886,7e-05,4.94324]
[1778976774186,29.86,78156.98,0.0,-0.94882,7e-05,4.94645]
[1778976784224,29.86,78156.92,0.0,-0.94881,7e-05,4.94736]
[1778976791305,29.86,78157.59,0.0,-0.94875,7e-05,4.95214]
[1778976796340,29.86,78158.0,0.0,-0.94871,7e-05,4.95517]
[1778976801375,29.86,78159.29,0.0,-0.9486,7e-05,4.96325]
[1778976806410,29.86,78159.45,0.0,-0.94858,8e-05,4.96474]
[1778976811445,29.86,78158.99,0.0,-0.94867,7e-05,4.95657]
[1778976816480,29.86,78158.8,0.0,-0.9487,7e-05,4.9545]
[1778976821516,29.86,78158.56,0.0,-0.94873,7e-05,4.95218]
[1778976826551,29.86,78158.66,0.0,-0.94873,7e-05,4.95187]
[1778976831587,29.85,78158.47,0.0,-0.94876,7e-05,4.94988]
[1778976834606,29.85,78165.15,0.0,-0.94826,8e-05,4.98861]
[1778976835614,29.85,78166.93,0.0,-0.94813,8e-05,4.9991]
[1778976837627,29.85,78161.29,0.0,-0.94855,8e-05,4.96595]
[1778976838639,29.85,78158.54,0.0,-0.94876,7e-05,4.94973]
[1778976840651,29.85,78148.87,0.0,-0.94949,7e-05,4.89334]
[1778976842665,29.85,78145.82,0.0,-0.94971,7e-05,4.87555]
[1778976847701,29.85,78144.0,0.0,-0.94985,7e-05,4.86459]
[1778976852737,29.85,78143.09,0.0,-0.94991,7e-05,4.86008]
[1778976857774,29.85,78141.43,0.0,-0.95002,7e-05,4.85155]
[1778976862808,29.86,78140.89,0.0,-0.95005,7e-05,4.84946]
[1778976867843,29.86,78140.85,0.0,-0.95004,7e-05,4.85016]
[1778976872878,29.86,78140.35,0.0,-0.95011,7e-05,4.84348]
[1778976877914,29.86,78140.05,0.0,-0.95012,7e-05,4.84273]
[1778976884933,29.87,78139.79,0.0,-0.95012,7e-05,4.84279]
[1778976887984,29.87,78132.11,0.0,-0.95067,7e-05,4.79925]
[1778976895008,29.87,78138.47,0.0,-0.9502,7e-05,4.83586]
[1778976900106,29.87,78140.67,0.0,-0.95005,7e-05,4.84818]
[1778976904096,29.87,78148.57,0.0,-0.94947,7e-05,4.89334]
[1778976909130,29.87,78149.49,0.0,-0.94941,7e-05,4.89796]
[1778976914167,29.86,78153.12,0.0,-0.94915,7e-05,4.9183]
[1778976919205,29.86,78153.04,0.0,-0.94917,7e-05,4.91656]
[1778976924237,29.86,78153.47,0.0,-0.94916,7e-05,4.91772]
[1778976929272,29.86,78155.93,0.0,-0.94899,7e-05,4.9306]
[1778976934307,29.85,78158.09,0.0,-0.94889,7e-05,4.93693]
[1778976939342,29.85,78158.37,0.0,-0.94889,7e-05,4.9372]
[1778976944377,29.85,78158.01,0.0,-0.94893,7e-05,4.9338]
[1778976949412,29.84,78157.79,0.0,-0.94897,7e-05,4.93128]
[1778976954447,29.84,78157.7,0.0,-0.94899,7e-05,4.92959]
[1778976959482,29.84,78157.68,0.0,-0.94901,7e-05,4.92834]
[1778976964517,29.84,78157.53,0.0,-0.94903,7e-05,4.92638]
[1778976967538,29.83,78163.14,0.0,-0.94862,8e-05,4.95833]
[1778976972573,29.83,78164.2,0.0,-0.94856,8e-05,4.96312]
[1778976977608,29.83,78163.93,0.0,-0.9486,8e-05,4.96003]
[1778976982642,29.82,78162.61,0.0,-0.94872,8e-05,4.95079]
[1778976988685,29.82,78162.21,0.0,-0.94877,7e-05,4.9466]
[1778976989695,29.82,78154.94,0.0,-0.94932,7e-05,4.90408]
[1778976990699,29.82,78151.67,0.0,-0.94956,7e-05,4.88491]
[1778976995712,29.82,78149.77,0.0,-0.94976,7e-05,4.86802]
[1778977000769,29.81,78149.77,0.0,-0.94978,7e-05,4.86688]
[1778977005783,29.81,78146.47,0.0,-0.95004,7e-05,4.84668]
[1778977012850,29.81,78146.47,0.0,-0.95006,7e-05,4.84498]
[1778977017893,29.8,78145.2,0.0,-0.95017,7e-05,4.83643]
[1778977023929,29.8,78145.1,0.0,-0.9502,7e-05,4.8343]
[1778977029972,29.8,78144.98,0.0,-0.95023,7e-05,4.83201]
[1778977035011,29.79,78143.05,0.0,-0.95038,7e-05,4.81972]
[1778977040043,29.79,78140.58,0.0,-0.95058,7e-05,4.8043]
[1778977045078,29.79,78141.08,0.0,-0.95056,7e-05,4.80624]
[1778977052126,29.79,78141.13,0.0,-0.95061,7e-05,4.80052]
[1778977060182,29.78,78141.33,0.0,-0.95062,7e-05,4.80039]
[1778977066224,29.79,78141.15,0.0,-0.95062,7e-05,4.8]
[1778977076297,29.79,78140.24,0.0,-0.95066,7e-05,4.79714]
[1778977081333,29.79,78139.4,0.0,-0.9507,7e-05,4.7935]
[1778977084355,29.79,78144.69,0.0,-0.95031,7e-05,4.82444]
[1778977085359,29.79,78152.23,0.0,-0.94975,7e-05,4.86794]
[1778977090395,29.8,78155.84,0.0,-0.94948,7e-05,4.88928]
[1778977096415,29.8,78158.31,0.0,-0.94929,7e-05,4.90412]
[1778977101472,29.8,78160.74,0.0,-0.9491,7e-05,4.91864]
[1778977106507,29.8,78162.07,0.0,-0.949,7e-05,4.9261]
[1778977111542,29.79,78163.86,0.0,-0.94893,7e-05,4.93049]
[1778977116578,29.79,78164.97,0.0,-0.94886,7e-05,4.93574]
[1778977121612,29.79,78165.43,0.0,-0.94885,8e-05,4.93721]
[1778977126649,29.79,78161.31,0.0,-0.94917,7e-05,4.91214]
[1778977134704,29.79,78162.28,0.0,-0.9491,7e-05,4.91743]
[1778977142761,29.78,78163.8,0.0,-0.949,7e-05,4.92552]
[1778977144775,29.78,78155.16,0.0,-0.94965,7e-05,4.87501]
[1778977145782,29.78,78155.4,0.0,-0.94963,7e-05,4.87626]
[1778977150816,29.78,78151.81,0.0,-0.9499,7e-05,4.8549]
[1778977155851,29.78,78151.33,0.0,-0.94995,7e-05,4.85156]
[1778977161894,29.78,78149.08,0.0,-0.95012,7e-05,4.838]
[1778977166906,29.78,78147.79,0.0,-0.95022,7e-05,4.83016]
[1778977172970,29.78,78149.14,0.0,-0.95017,7e-05,4.83266]
[1778977180019,29.78,78150.65,0.0,-0.95007,7e-05,4.84079]
[1778977187046,29.77,78151.03,0.0,-0.95005,7e-05,4.84249]
[1778977192104,29.77,78151.84,0.0,-0.94999,7e-05,4.84684]
[1778977197141,29.77,78152.08,0.0,-0.94998,7e-05,4.84792]
[1778977205197,29.77,78152.18,0.0,-0.94998,7e-05,4.84805]
[1778977215269,29.77,78151.63,0.0,-0.95002,7e-05,4.84434]
[1778977220305,29.77,78150.87,0.0,-0.95008,7e-05,4.83978]
[1778977225341,29.77,78151.26,0.0,-0.95005,7e-05,4.84188]
[1778977230376,29.77,78151.14,0.0,-0.95007,7e-05,4.84108]
[1778977235410,29.77,78150.96,0.0,-0.95012,7e-05,4.83523]
[1778977240445,29.77,78147.25,0.0,-0.95039,7e-05,4.81404]
[1778977245480,29.77,78145.69,0.0,-0.95051,7e-05,4.80525]
[1778977247495,29.77,78136.68,0.0,-0.95116,7e-05,4.75397]
[1778977252529,29.77,78137.72,0.0,-0.95108,7e-05,4.76039]
[1778977257566,29.77,78136.76,0.0,-0.95114,7e-05,4.75535]
[1778977262599,29.77,78137.2,0.0,-0.95111,7e-05,4.75821]
[1778977267634,29.77,78136.5,0.0,-0.95115,7e-05,4.75454]
[1778977272672,29.78,78129.84,0.0,-0.95163,7e-05,4.71717]
[1778977277705,29.78,78131.75,0.0,-0.95148,7e-05,4.72872]
[1778977284753,29.78,78127.21,0.0,-0.95179,7e-05,4.70428]
[1778977288782,29.78,78121.97,0.0,-0.95215,7e-05,4.67551]
[1778977289788,29.78,78116.32,0.0,-0.95255,7e-05,4.64402]
[1778977290795,29.78,78116.84,0.0,-0.95251,7e-05,4.64723]
[1778977295830,29.79,78118.78,0.0,-0.9524,7e-05,4.65491]
[1778977300865,29.79,78116.8,0.0,-0.95252,7e-05,4.64529]
[1778977305900,29.79,78111.76,0.0,-0.95286,7e-05,4.6187]
[1778977310935,29.8,78106.94,0.0,-0.95317,7e-05,4.59344]
[1778977315970,29.8,78102.64,0.0,-0.95345,7e-05,4.57128]
[1778977322011,29.81,78100.52,0.0,-0.95357,7e-05,4.56163]
[1778977327048,29.81,78095.6,0.0,-0.95389,7e-05,4.53613]
[1778977330069,29.81,78086.15,0.0,-0.95453,7e-05,4.4852]
[1778977335104,29.82,78086.8,0.0,-0.95446,7e-05,4.49078]
[1778977340146,29.82,78085.76,0.0,-0.9545,7e-05,4.48709]
[1778977345173,29.83,78084.95,0.0,-0.95453,7e-05,4.48467]
[1778977351215,29.83,78085.02,0.0,-0.95454,7e-05,4.48292]
[1778977356251,29.84,78085.29,0.0,-0.9545,7e-05,4.48651]
[1778977358266,29.84,78091.34,0.0,-0.95407,7e-05,4.52054]
[1778977363299,29.84,78091.23,0.0,-0.95406,7e-05,4.52175]
[1778977368334,29.85,78093.79,0.0,-0.95386,7e-05,4.5376]
[1778977373372,29.85,78095.46,0.0,-0.95372,7e-05,4.54872]
[1778977378404,29.85,78096.58,0.0,-0.95362,7e-05,4.55667]
[1778977383439,29.86,78095.52,0.0,-0.95365,7e-05,4.55373]
[1778977388455,29.87,78098.06,0.0,-0.95344,7e-05,4.5706]
[1778977393509,29.87,78099.25,0.0,-0.95332,7e-05,4.57996]
[1778977398526,29.88,78100.29,0.0,-0.95322,7e-05,4.58847]
[1778977403579,29.89,78101.27,0.0,-0.95311,7e-05,4.59662]
[1778977408616,29.89,78102.63,0.0,-0.95298,7e-05,4.60685]
[1778977413649,29.9,78103.56,0.0,-0.95293,7e-05,4.60999]
[1778977418666,29.91,78103.79,0.0,-0.95288,7e-05,4.6139]
[1778977426743,29.91,78104.31,0.0,-0.95279,7e-05,4.62092]
[1778977433790,29.92,78105.42,0.0,-0.95267,7e-05,4.63064]
[1778977438806,29.93,78104.59,0.0,-0.95269,7e-05,4.62855]
[1778977443862,29.93,78106.42,0.0,-0.95253,7e-05,4.64126]
[1778977444868,29.94,78111.68,0.0,-0.95216,7e-05,4.67116]
[1778977446882,29.94,78113.16,0.0,-0.95204,7e-05,4.68033]
[1778977452926,29.94,78117.92,0.0,-0.95167,7e-05,4.70956]
[1778977458946,29.95,78120.1,0.0,-0.95149,7e-05,4.72325]
[1778977464002,29.95,78121.51,0.0,-0.9514,7e-05,4.7307]
[1778977469016,29.94,78122.55,0.0,-0.95133,7e-05,4.73608]
[1778977474072,29.94,78122.55,0.0,-0.95138,7e-05,4.73088]
[1778977478100,29.94,78127.89,0.0,-0.951,7e-05,4.76075]
[1778977481121,29.94,78131.95,0.0,-0.95071,7e-05,4.78391]
[1778977486155,29.95,78136.14,0.0,-0.95038,7e-05,4.80951]
[1778977491191,29.95,78136.79,0.0,-0.95031,7e-05,4.8149]
[1778977496226,29.95,78134.29,0.0,-0.95047,7e-05,4.80238]
[1778977501261,29.95,78133.22,0.0,-0.95054,7e-05,4.79651]
[1778977506296,29.96,78132.13,0.0,-0.95062,7e-05,4.79056]
[1778977516363,29.96,78131.76,0.0,-0.9506,7e-05,4.79202]
[1778977524423,29.97,78129.32,0.0,-0.95074,7e-05,4.781]
[1778977529438,29.97,78128.33,0.0,-0.95079,7e-05,4.77718]
[1778977534492,29.98,78127.94,0.0,-0.95085,7e-05,4.77092]
[1778977539527,29.98,78127.74,0.0,-0.95087,7e-05,4.76978]
[1778977549579,29.98,78126.43,0.0,-0.95092,7e-05,4.76543]
[1778977554634,29.99,78128.09,0.0,-0.95077,7e-05,4.77713]
[1778977559670,29.99,78127.75,0.0,-0.95078,7e-05,4.77708]
[1778977564709,30.0,78120.81,0.0,-0.95125,7e-05,4.73979]
[1778977569740,30.0,78113.28,0.0,-0.95177,7e-05,4.69852]
[1778977574777,30.0,78111.94,0.0,-0.95188,7e-05,4.69051]
[1778977579811,30.0,78114.13,0.0,-0.95173,7e-05,4.7023]
[1778977584846,30.0,78115.11,0.0,-0.95166,7e-05,4.70728]
[1778977586860,30.0,78106.35,0.0,-0.95229,7e-05,4.65809]
[1778977591898,29.99,78099.56,0.0,-0.95281,7e-05,4.61548]
[1778977596930,29.99,78099.38,0.0,-0.95283,7e-05,4.61419]
[1778977601967,30.0,78089.38,0.0,-0.95349,7e-05,4.56182]
[1778977603982,30.0,78083.85,0.0,-0.95387,7e-05,4.53155]
[1778977610002,30.0,78084.13,0.0,-0.95384,7e-05,4.53352]
[1778977615058,30.0,78082.99,0.0,-0.95392,7e-05,4.52764]
[1778977620096,30.0,78082.96,0.0,-0.95391,7e-05,4.52794]
[1778977624121,30.0,78093.14,0.0,-0.9532,7e-05,4.58436]
[1778977625128,30.01,78093.59,0.0,-0.95317,7e-05,4.58686]
[1778977630143,30.0,78093.54,0.0,-0.95317,7e-05,4.58656]
[1778977635198,30.0,78093.44,0.0,-0.95318,7e-05,4.5859]
[1778977640234,30.0,78092.39,0.0,-0.95326,7e-05,4.57992]
[1778977645268,30.0,78092.51,0.0,-0.95325,7e-05,4.58039]
[1778977650303,30.0,78091.99,0.0,-0.95329,7e-05,4.57725]
[1778977658360,30.0,78094.32,0.0,-0.95318,7e-05,4.58482]
[1778977659367,30.0,78100.75,0.0,-0.95273,7e-05,4.62035]
[1778977660374,30.0,78101.5,0.0,-0.95268,7e-05,4.62437]
[1778977666416,30.0,78101.32,0.0,-0.95271,7e-05,4.62244]
[1778977671450,30.0,78103.82,0.0,-0.95254,7e-05,4.6356]
[1778977676485,30.0,78105.45,0.0,-0.95244,7e-05,4.64396]
[1778977681521,29.99,78107.24,0.0,-0.95232,7e-05,4.65325]
[1778977690586,29.99,78108.2,0.0,-0.95227,7e-05,4.65739]
[1778977695621,29.99,78109.84,0.0,-0.95216,7e-05,4.66594]
[1778977699650,29.99,78103.5,0.0,-0.95261,7e-05,4.63022]
[1778977701662,29.99,78094.14,0.0,-0.95327,7e-05,4.57823]
[1778977702669,29.99,78091.71,0.0,-0.95343,7e-05,4.56484]
[1778977707704,29.99,78089.83,0.0,-0.95356,7e-05,4.55466]
[1778977712745,29.99,78088.77,0.0,-0.95368,7e-05,4.54437]
[1778977717778,29.99,78085.17,0.0,-0.95392,7e-05,4.52483]
[1778977722813,29.99,78081.14,0.0,-0.95419,7e-05,4.50324]
[1778977727849,29.99,78080.79,0.0,-0.95421,7e-05,4.50185]
[1778977734897,29.99,78081.33,0.0,-0.95416,7e-05,4.50558]
[1778977739932,30.0,78081.08,0.0,-0.95417,7e-05,4.5048]
[1778977744968,30.0,78082.01,0.0,-0.9541,7e-05,4.51045]
[1778977750992,30.0,78081.53,0.0,-0.95413,7e-05,4.50852]
[1778977758060,30.0,78081.6,0.0,-0.95411,7e-05,4.50974]
[1778977763095,30.0,78083.02,0.0,-0.95401,7e-05,4.51805]
[1778977766115,30.0,78088.29,0.0,-0.95363,7e-05,4.54781]
[1778977771150,30.01,78088.95,0.0,-0.95361,7e-05,4.54819]
[1778977776185,30.01,78088.4,0.0,-0.95364,7e-05,4.54604]
[1778977781220,30.01,78087.69,0.0,-0.95368,7e-05,4.54294]
[1778977786256,30.01,78087.63,0.0,-0.95367,7e-05,4.54332]
[1778977791290,30.01,78108.43,0.0,-0.95221,7e-05,4.65959]
[1778977792298,30.02,78117.85,0.0,-0.95153,7e-05,4.71276]
[1778977793304,30.02,78117.82,0.0,-0.95153,7e-05,4.71289]
[1778977796326,30.02,78131.61,0.0,-0.95052,7e-05,4.79181]
[1778977797333,30.02,78139.26,0.0,-0.94996,7e-05,4.83561]
[1778977798340,30.02,78138.84,0.0,-0.94999,7e-05,4.83334]
[1778977802368,30.02,78129.27,0.0,-0.95068,7e-05,4.77939]
[1778977803376,30.02,78127.78,0.0,-0.95079,7e-05,4.77115]
[1778977808410,30.02,78129.12,0.0,-0.95068,7e-05,4.77973]
[1778977813445,30.03,78127.66,0.0,-0.95077,7e-05,4.77243]
[1778977818481,30.03,78126.86,0.0,-0.95081,7e-05,4.769]
[1778977823515,30.03,78128.37,0.0,-0.95069,7e-05,4.77864]
[1778977828551,30.03,78129.59,0.0,-0.95059,7e-05,4.78659]
[1778977829557,30.03,78122.08,0.0,-0.95113,7e-05,4.74394]
[1778977830565,30.03,78120.92,0.0,-0.95122,7e-05,4.73734]
[1778977834592,30.03,78127.78,0.0,-0.95076,7e-05,4.77191]
[1778977835599,30.03,78128.24,0.0,-0.95073,7e-05,4.77446]
[1778977840637,30.03,78130.25,0.0,-0.95058,7e-05,4.78586]
[1778977847687,30.03,78130.04,0.0,-0.95059,7e-05,4.78523]
[1778977852720,30.04,78133.34,0.0,-0.95033,7e-05,4.80528]
[1778977857755,30.04,78133.63,0.0,-0.9503,7e-05,4.80817]
[1778977863797,30.04,78131.8,0.0,-0.95041,7e-05,4.79928]
[1778977868832,30.05,78132.93,0.0,-0.95031,7e-05,4.80696]
[1778977875881,30.05,78136.1,0.0,-0.95006,7e-05,4.82661]
[1778977880918,30.05,78135.28,0.0,-0.9501,7e-05,4.82303]
[1778977889979,30.06,78135.13,0.0,-0.95009,7e-05,4.82434]
[1778977895014,30.06,78135.63,0.0,-0.95008,7e-05,4.82349]
[1778977900065,30.06,78137.46,0.0,-0.94993,7e-05,4.835]
[1778977905100,30.07,78138.84,0.0,-0.94982,7e-05,4.84391]
[1778977911143,30.07,78139.09,0.0,-0.94979,7e-05,4.84656]
[1778977917186,30.07,78139.62,0.0,-0.94973,7e-05,4.85079]
[1778977922191,30.07,78139.89,0.0,-0.9497,7e-05,4.85334]
[1778977929270,30.08,78140.43,0.0,-0.94964,7e-05,4.85782]
[1778977932263,30.08,78133.95,0.0,-0.95011,7e-05,4.82149]
[1778977937327,30.08,78130.71,0.0,-0.95033,7e-05,4.80446]
[1778977942362,30.08,78128.1,0.0,-0.9505,7e-05,4.79106]
[1778977947397,30.09,78127.24,0.0,-0.95054,7e-05,4.78771]
[1778977952403,30.09,78127.59,0.0,-0.95054,7e-05,4.78644]
[1778977960492,30.1,78128.86,0.0,-0.95042,7e-05,4.79604]
[1778977966534,30.1,78129.18,0.0,-0.95037,7e-05,4.79967]
[1778977972545,30.1,78129.34,0.0,-0.95033,7e-05,4.80238]
[1778977977612,30.11,78130.0,0.0,-0.95027,7e-05,4.80762]
[1778977982647,30.11,78129.46,0.0,-0.95029,7e-05,4.80605]
[1778977984660,30.11,78137.34,0.0,-0.9497,7e-05,4.85154]
[1778977985667,30.11,78137.65,0.0,-0.94968,7e-05,4.85354]
[1778977992718,30.12,78136.98,0.0,-0.94971,7e-05,4.85131]
[1778977997751,30.12,78135.12,0.0,-0.94983,7e-05,4.84185]
[1778978002786,30.12,78134.52,0.0,-0.94986,7e-05,4.83963]
[1778978007822,30.13,78129.77,0.0,-0.95019,7e-05,4.81387]
[1778978012829,30.13,78130.59,0.0,-0.95015,7e-05,4.81512]
[1778978017892,30.13,78130.66,0.0,-0.95013,7e-05,4.81688]
[1778978022929,30.13,78130.79,0.0,-0.9501,7e-05,4.81899]
[1778978028969,30.14,78131.49,0.0,-0.95003,7e-05,4.82457]
[1778978039038,30.14,78131.47,0.0,-0.95,7e-05,4.82707]
[1778978045086,30.15,78131.43,0.0,-0.94998,7e-05,4.82839]
[1778978053142,30.15,78131.41,0.0,-0.94995,7e-05,4.83056]
[1778978058179,30.16,78130.27,0.0,-0.95002,7e-05,4.82538]
[1778978063183,30.16,78130.48,0.0,-0.94999,7e-05,4.82787]
[1778978068248,30.16,78130.92,0.0,-0.94994,7e-05,4.83165]
[1778978073254,30.16,78130.89,0.0,-0.94997,7e-05,4.82796]
[1778978081337,30.17,78130.89,0.0,-0.94994,7e-05,4.83002]
[1778978086377,30.17,78130.97,0.0,-0.94992,7e-05,4.83174]
[1778978090403,30.17,78135.85,0.0,-0.94955,7e-05,4.86046]
[1778978097453,30.18,78136.37,0.0,-0.9495,7e-05,4.86468]
[1778978103465,30.18,78136.06,0.0,-0.94951,7e-05,4.86389]
[1778978109533,30.18,78136.06,0.0,-0.94949,7e-05,4.86487]
[1778978114572,30.18,78135.67,0.0,-0.94951,7e-05,4.86344]
[1778978120614,30.19,78135.2,0.0,-0.94953,7e-05,4.8617]
[1778978122628,30.19,78140.44,0.0,-0.94914,7e-05,4.89196]
[1778978128668,30.19,78139.9,0.0,-0.94918,7e-05,4.88948]
[1778978133674,30.19,78143.29,0.0,-0.94897,7e-05,4.90446]
[1778978138740,30.19,78142.16,0.0,-0.94905,7e-05,4.89831]
[1778978143774,30.19,78142.21,0.0,-0.94904,7e-05,4.89894]
[1778978148810,30.19,78141.55,0.0,-0.94908,7e-05,4.89548]
[1778978153816,30.19,78144.8,0.0,-0.94884,7e-05,4.91436]
[1778978156866,30.19,78154.79,0.0,-0.94809,8e-05,4.97207]
[1778978157874,30.19,78167.37,0.0,-0.94714,8e-05,5.04515]
[1778978159888,30.19,78167.3,0.0,-0.94715,8e-05,5.0444]
[1778978165932,30.19,78170.68,0.0,-0.9469,8e-05,5.06312]
[1778978170966,30.19,78170.69,0.0,-0.94691,8e-05,5.06225]
[1778978179022,30.18,78171.25,0.0,-0.94689,8e-05,5.06405]
[1778978180029,30.18,78176.26,0.0,-0.94651,8e-05,5.09326]
[1778978184029,30.18,78180.25,0.0,-0.94621,8e-05,5.11575]
[1778978194127,30.17,78179.5,0.0,-0.94635,8e-05,5.10399]
[1778978200169,30.17,78178.01,0.0,-0.94648,8e-05,5.09391]
[1778978205204,30.17,78177.94,0.0,-0.9465,8e-05,5.09243]
[1778978211246,30.17,78177.51,0.0,-0.94655,8e-05,5.08863]
[1778978217289,30.16,78176.25,0.0,-0.94667,8e-05,5.08001]
[1778978218295,30.16,78170.14,0.0,-0.94714,8e-05,5.04401]
[1778978219302,30.16,78168.26,0.0,-0.94728,8e-05,5.03276]
[1778978224337,30.16,78168.36,0.0,-0.94728,8e-05,5.03283]
[1778978226352,30.16,78161.28,0.0,-0.94783,8e-05,4.99128]
[1778978228366,30.16,78155.15,0.0,-0.94829,8e-05,4.95566]
[1778978230380,30.16,78148.42,0.0,-0.94879,7e-05,4.91689]
[1778978235416,30.16,78146.07,0.0,-0.94896,7e-05,4.9036]
[1778978241459,30.16,78145.42,0.0,-0.94901,7e-05,4.9001]
[1778978246492,30.16,78144.48,0.0,-0.94908,7e-05,4.89489]
[1778978253542,30.16,78143.26,0.0,-0.94921,7e-05,4.88334]
[1778978258577,30.16,78146.02,0.0,-0.949,7e-05,4.89926]
[1778978263612,30.16,78144.89,0.0,-0.94909,7e-05,4.89284]
[1778978269654,30.16,78144.02,0.0,-0.94915,7e-05,4.88794]
[1778978274689,30.16,78143.85,0.0,-0.94916,7e-05,4.88701]
[1778978279724,30.16,78142.45,0.0,-0.94926,7e-05,4.87908]
[1778978284730,30.16,78141.7,0.0,-0.94932,7e-05,4.87488]
[1778978293825,30.16,78141.19,0.0,-0.94935,7e-05,4.87222]
[1778978299866,30.17,78140.34,0.0,-0.94941,7e-05,4.86755]
[1778978304900,30.17,78141.1,0.0,-0.94935,7e-05,4.87205]
[1778978309934,30.17,78140.89,0.0,-0.94937,7e-05,4.87101]
[1778978314973,30.17,78140.04,0.0,-0.94947,7e-05,4.86151]
[1778978325010,30.17,78139.99,0.0,-0.94947,7e-05,4.86159]
[1778978330081,30.17,78139.68,0.0,-0.94949,7e-05,4.86001]
[1778978331082,30.17,78130.34,0.0,-0.95018,7e-05,4.80686]
[1778978332090,30.17,78126.99,0.0,-0.95042,7e-05,4.78799]
[1778978337124,30.17,78126.53,0.0,-0.95046,7e-05,4.78526]
[1778978342159,30.17,78130.15,0.0,-0.9502,7e-05,4.8053]
[1778978343166,30.17,78136.46,0.0,-0.94973,7e-05,4.84132]
[1778978344173,30.17,78136.18,0.0,-0.94975,7e-05,4.83979]
[1778978346188,30.17,78142.48,0.0,-0.94929,7e-05,4.87592]
[1778978347194,30.17,78143.33,0.0,-0.94922,7e-05,4.88081]
[1778978352231,30.17,78142.57,0.0,-0.94928,7e-05,4.8765]
[1778978357264,30.17,78141.45,0.0,-0.94936,7e-05,4.87017]
[1778978362303,30.17,78140.8,0.0,-0.94941,7e-05,4.86656]
[1778978371362,30.17,78140.14,0.0,-0.9495,7e-05,4.85825]
[1778978376397,30.17,78133.71,0.0,-0.94997,7e-05,4.82179]
[1778978377405,30.17,78132.46,0.0,-0.95006,7e-05,4.81478]
[1778978382439,30.17,78133.64,0.0,-0.94997,7e-05,4.82198]
[1778978388482,30.17,78134.7,0.0,-0.94988,7e-05,4.82862]
[1778978393520,30.17,78136.56,0.0,-0.94974,7e-05,4.83956]
[1778978399558,30.17,78136.74,0.0,-0.94972,7e-05,4.84094]
[1778978404594,30.17,78139.21,0.0,-0.94955,7e-05,4.85456]
[1778978409629,30.17,78139.46,0.0,-0.94954,7e-05,4.85492]
[1778978414664,30.17,78138.54,0.0,-0.94962,7e-05,4.84862]
[1778978420706,30.16,78136.2,0.0,-0.94981,7e-05,4.83418]
[1778978425742,30.16,78137.01,0.0,-0.94976,7e-05,4.83788]
[1778978429774,30.16,78130.38,0.0,-0.95026,7e-05,4.79951]
[1778978435787,30.16,78129.02,0.0,-0.95041,7e-05,4.7864]
[1778978444878,30.16,78131.97,0.0,-0.95021,7e-05,4.80203]
[1778978450920,30.16,78134.38,0.0,-0.95004,7e-05,4.81497]
[1778978455958,30.15,78137.67,0.0,-0.94981,7e-05,4.83299]
[1778978461997,30.15,78138.56,0.0,-0.94976,7e-05,4.83721]
[1778978467035,30.15,78138.91,0.0,-0.94974,7e-05,4.83852]
[1778978472073,30.15,78139.66,0.0,-0.94969,7e-05,4.84211]
[1778978477109,30.15,78141.45,0.0,-0.94957,7e-05,4.85163]
[1778978483150,30.15,78141.52,0.0,-0.94958,7e-05,4.85119]
[1778978488185,30.14,78144.45,0.0,-0.94937,7e-05,4.86721]
[1778978496241,30.14,78145.43,0.0,-0.94936,7e-05,4.8669]
[1778978501276,30.14,78138.55,0.0,-0.94987,7e-05,4.82698]
[1778978504297,30.14,78136.43,0.0,-0.95003,7e-05,4.81472]
[1778978511346,30.14,78134.4,0.0,-0.95018,7e-05,4.80275]
[1778978516386,30.14,78131.21,0.0,-0.95042,7e-05,4.78432]
[1778978521421,30.14,78129.49,0.0,-0.95055,7e-05,4.7742]
[1778978526455,30.14,78123.67,0.0,-0.95098,7e-05,4.741]
[1778978531490,30.14,78121.51,0.0,-0.95113,7e-05,4.72874]
[1778978536526,30.14,78123.94,0.0,-0.95096,7e-05,4.74235]
[1778978543575,30.14,78120.97,0.0,-0.95117,7e-05,4.72581]
[1778978548609,30.14,78120.56,0.0,-0.9512,7e-05,4.72371]
[1778978553647,30.14,78121.29,0.0,-0.95119,7e-05,4.72346]
[1778978559687,30.14,78122.89,0.0,-0.95106,7e-05,4.73291]
[1778978566736,30.14,78123.7,0.0,-0.951,7e-05,4.738]
[1778978571771,30.14,78123.8,0.0,-0.95099,7e-05,4.73895]
[1778978576774,30.14,78123.42,0.0,-0.95101,7e-05,4.73719]
[1778978580834,30.14,78117.57,0.0,-0.95143,7e-05,4.70471]
[1778978581841,30.14,78105.71,0.0,-0.95227,7e-05,4.63875]
[1778978586876,30.15,78100.89,0.0,-0.95259,7e-05,4.61327]
[1778978591912,30.15,78096.8,0.0,-0.95286,7e-05,4.59193]
[1778978596946,30.15,78096.52,0.0,-0.95286,7e-05,4.59158]
[1778978602988,30.15,78094.35,0.0,-0.953,7e-05,4.58101]
[1778978608023,30.16,78090.44,0.0,-0.95326,7e-05,4.56065]
[1778978613059,30.16,78089.78,0.0,-0.95333,7e-05,4.55361]
[1778978623125,30.17,78089.53,0.0,-0.95332,7e-05,4.55469]
[1778978628162,30.17,78088.94,0.0,-0.95334,7e-05,4.5527]
[1778978633199,30.17,78088.59,0.0,-0.95335,7e-05,4.55217]
[1778978638233,30.18,78087.13,0.0,-0.95343,7e-05,4.54563]
[1778978642263,30.18,78079.46,0.0,-0.95394,7e-05,4.50492]
[1778978643268,30.18,78076.34,0.0,-0.95415,7e-05,4.48833]
[1778978648303,30.18,78077.38,0.0,-0.95405,7e-05,4.496]
[1778978654345,30.19,78076.57,0.0,-0.95408,7e-05,4.49368]
[1778978655352,30.19,78065.06,0.0,-0.95486,7e-05,4.43173]
[1778978656359,30.19,78062.59,0.0,-0.95502,7e-05,4.4189]
[1778978657367,30.19,78067.7,0.0,-0.95467,7e-05,4.44692]
[1778978659381,30.19,78075.08,0.0,-0.95416,7e-05,4.48775]
[1778978661394,30.2,78078.87,0.0,-0.95389,7e-05,4.50918]
[1778978667438,30.2,78080.5,0.0,-0.95374,7e-05,4.52054]
[1778978672472,30.21,78080.33,0.0,-0.95377,7e-05,4.51704]
[1778978677507,30.21,78080.0,0.0,-0.95377,7e-05,4.51738]
[1778978682543,30.22,78078.7,0.0,-0.95383,7e-05,4.51245]
[1778978684555,30.22,78072.15,0.0,-0.95427,7e-05,4.47778]
[1778978692611,30.23,78072.8,0.0,-0.95418,7e-05,4.48498]
[1778978697647,30.23,78070.87,0.0,-0.95428,7e-05,4.47678]
[1778978699660,30.23,78077.88,0.0,-0.95379,7e-05,4.51573]
[1778978700669,30.24,78078.09,0.0,-0.95377,7e-05,4.51729]
[1778978702681,30.24,78087.61,0.0,-0.9531,7e-05,4.57017]
[1778978703691,30.24,78089.1,0.0,-0.95299,7e-05,4.57868]
[1778978708724,30.24,78090.6,0.0,-0.95287,7e-05,4.58838]
[1778978713760,30.24,78090.27,0.0,-0.95287,7e-05,4.58798]
[1778978715773,30.25,78081.74,0.0,-0.95346,7e-05,4.5418]
[1778978720808,30.25,78081.82,0.0,-0.95343,7e-05,4.54401]
[1778978727824,30.26,78082.53,0.0,-0.95335,7e-05,4.55061]
[1778978733900,30.26,78082.53,0.0,-0.95337,7e-05,4.54793]
[1778978739941,30.27,78082.76,0.0,-0.95333,7e-05,4.55084]
[1778978747964,30.27,78081.99,0.0,-0.95335,7e-05,4.54894]
[1778978755047,30.28,78082.81,0.0,-0.95327,7e-05,4.55542]
[1778978761091,30.28,78083.52,0.0,-0.9532,7e-05,4.56089]
[1778978763104,30.28,78074.43,0.0,-0.95382,7e-05,4.51181]
[1778978767133,30.28,78065.6,0.0,-0.95441,7e-05,4.46532]
[1778978770154,30.29,78058.13,0.0,-0.95489,7e-05,4.42629]
[1778978775188,30.29,78057.08,0.0,-0.95494,7e-05,4.42287]
[1778978779217,30.3,78052.75,0.0,-0.9552,7e-05,4.40155]
[1778978783244,30.3,78047.13,0.0,-0.95555,7e-05,4.37358]
[1778978785258,30.3,78042.61,0.0,-0.95584,7e-05,4.35065]
[1778978789286,30.31,78033.71,0.0,-0.9564,7e-05,4.30587]
[1778978791300,30.31,78032.27,0.0,-0.95652,7e-05,4.295]
[1778978795328,30.32,78043.57,0.0,-0.95574,7e-05,4.35721]
[1778978796335,30.32,78045.52,0.0,-0.95561,7e-05,4.36811]
[1778978801370,30.32,78048.97,0.0,-0.95534,7e-05,4.38906]
[1778978808419,30.33,78050.55,0.0,-0.95519,7e-05,4.40101]
[1778978813455,30.34,78055.19,0.0,-0.95485,7e-05,4.42855]
[1778978818490,30.35,78056.93,0.0,-0.9547,7e-05,4.44059]
[1778978823525,30.35,78057.78,0.0,-0.95461,7e-05,4.44781]
[1778978828560,30.36,78060.9,0.0,-0.95436,7e-05,4.46717]
[1778978833595,30.36,78060.59,0.0,-0.95435,7e-05,4.46798]
[1778978838629,30.37,78061.3,0.0,-0.95427,7e-05,4.47438]
[1778978843666,30.38,78058.18,0.0,-0.95445,7e-05,4.46026]
[1778978848700,30.38,78058.4,0.0,-0.9544,7e-05,4.46414]
[1778978853736,30.39,78059.49,0.0,-0.95434,7e-05,4.46806]
[1778978858738,30.4,78059.87,0.0,-0.95428,7e-05,4.47267]
[1778978865823,30.4,78060.88,0.0,-0.95417,7e-05,4.48133]
[1778978870856,30.41,78061.91,0.0,-0.95407,7e-05,4.48912]
[1778978877904,30.42,78062.93,0.0,-0.95396,7e-05,4.49765]
[1778978882940,30.42,78063.5,0.0,-0.9539,7e-05,4.50284]
[1778978887974,30.42,78063.72,0.0,-0.95385,7e-05,4.50607]
[1778978893010,30.43,78063.48,0.0,-0.95384,7e-05,4.50718]
[1778978898044,30.44,78064.66,0.0,-0.95373,7e-05,4.51552]
[1778978901065,30.44,78055.42,0.0,-0.95435,7e-05,4.46693]
[1778978904086,30.44,78049.56,0.0,-0.95472,7e-05,4.43696]
[1778978909121,30.45,78044.86,0.0,-0.95501,7e-05,4.41428]
[1778978914156,30.45,78041.65,0.0,-0.95523,7e-05,4.39503]
[1778978919167,30.46,78039.32,0.0,-0.95536,7e-05,4.38508]
[1778978924228,30.46,78033.17,0.0,-0.95573,7e-05,4.35493]
[1778978929266,30.47,78030.49,0.0,-0.95588,7e-05,4.34337]
[1778978934296,30.48,78028.91,0.0,-0.95595,7e-05,4.33765]
[1778978939330,30.48,78028.39,0.0,-0.95595,7e-05,4.3373]
[1778978944367,30.49,78028.3,0.0,-0.95593,7e-05,4.33943]
[1778978949401,30.5,78036.8,0.0,-0.95533,7e-05,4.38695]
[1778978954436,30.5,78035.52,0.0,-0.95539,7e-05,4.3824]
[1778978959471,30.51,78035.62,0.0,-0.95536,7e-05,4.3851]
[1778978964506,30.51,78032.99,0.0,-0.9555,7e-05,4.37334]
[1778978969541,30.52,78031.92,0.0,-0.95554,7e-05,4.36991]
[1778978974576,30.52,78031.9,0.0,-0.95556,7e-05,4.36743]
[1778978979611,30.53,78032.39,0.0,-0.9555,7e-05,4.3722]
[1778978984646,30.53,78032.05,0.0,-0.9555,7e-05,4.37254]
[1778978989682,30.54,78028.9,0.0,-0.95568,7e-05,4.35808]
[1778978996730,30.54,78029.98,0.0,-0.95557,7e-05,4.36684]
[1778979001765,30.55,78030.64,0.0,-0.9555,7e-05,4.37243]
[1778979005793,30.55,78036.2,0.0,-0.95511,7e-05,4.40345]
[1778979008817,30.56,78044.69,0.0,-0.95453,7e-05,4.44979]
[1778979013850,30.56,78045.23,0.0,-0.95447,7e-05,4.45422]
[1778979017882,30.56,78050.52,0.0,-0.9541,7e-05,4.48371]
[1778979023920,30.57,78054.49,0.0,-0.95381,7e-05,4.5067]
[1778979028957,30.57,78057.81,0.0,-0.95357,7e-05,4.52594]
[1778979036006,30.57,78059.39,0.0,-0.95348,7e-05,4.53177]
[1778979041039,30.58,78060.49,0.0,-0.95338,7e-05,4.53912]
[1778979046074,30.58,78061.07,0.0,-0.95333,7e-05,4.54362]
[1778979051110,30.58,78057.97,0.0,-0.95352,7e-05,4.52824]
[1778979056145,30.59,78055.13,0.0,-0.9537,7e-05,4.51432]
[1778979062187,30.59,78052.72,0.0,-0.95384,7e-05,4.50295]
[1778979063194,30.59,78061.49,0.0,-0.95324,7e-05,4.55056]
[1778979064200,30.59,78066.41,0.0,-0.9529,7e-05,4.57745]
[1778979068231,30.59,78071.03,0.0,-0.95257,7e-05,4.60328]
[1778979073264,30.59,78073.32,0.0,-0.9524,7e-05,4.61637]
[1778979078299,30.6,78074.55,0.0,-0.95231,7e-05,4.62373]
[1778979083334,30.6,78075.24,0.0,-0.95225,7e-05,4.62828]
[1778979088369,30.6,78075.96,0.0,-0.95219,7e-05,4.63299]
[1778979095418,30.6,78077.25,0.0,-0.95213,7e-05,4.63634]
[1778979100455,30.6,78078.87,0.0,-0.95201,7e-05,4.64593]
[1778979106497,30.61,78078.6,0.0,-0.95202,7e-05,4.64528]
[1778979111532,30.61,78075.42,0.0,-0.95223,7e-05,4.62847]
[1778979116567,30.61,78073.19,0.0,-0.95238,7e-05,4.61689]
[1778979119587,30.61,78067.94,0.0,-0.95274,7e-05,4.58862]
[1778979121602,30.61,78065.66,0.0,-0.95289,7e-05,4.57655]
[1778979122613,30.61,78057.17,0.0,-0.95347,7e-05,4.53074]
[1778979123616,30.61,78052.16,0.0,-0.95381,7e-05,4.50399]
[1778979125631,30.61,78048.48,0.0,-0.95405,7e-05,4.48482]
[1778979130642,30.62,78047.45,0.0,-0.9541,7e-05,4.48092]
[1778979135700,30.62,78050.06,0.0,-0.9539,7e-05,4.49654]
[1778979140712,30.62,78051.48,0.0,-0.95379,7e-05,4.50578]
[1778979143756,30.63,78057.12,0.0,-0.95339,7e-05,4.53713]
[1778979148791,30.63,78055.94,0.0,-0.95345,7e-05,4.53223]
[1778979153826,30.63,78053.28,0.0,-0.95366,7e-05,4.51478]
[1778979157854,30.64,78058.59,0.0,-0.95328,7e-05,4.54476]
[1778979162889,30.64,78055.96,0.0,-0.95344,7e-05,4.53216]
[1778979167926,30.64,78057.47,0.0,-0.95331,7e-05,4.54192]
[1778979173969,30.65,78057.94,0.0,-0.95326,7e-05,4.54638]
[1778979179004,30.65,78057.73,0.0,-0.95325,7e-05,4.54685]
[1778979184041,30.66,78060.7,0.0,-0.95303,7e-05,4.56452]
[1778979187062,30.66,78060.51,0.0,-0.95303,7e-05,4.56432]
[1778979192100,30.66,78055.96,0.0,-0.95332,7e-05,4.54106]
[1778979198143,30.67,78053.8,0.0,-0.95345,7e-05,4.53098]
[1778979203179,30.67,78050.84,0.0,-0.95364,7e-05,4.5163]
[1778979208214,30.67,78049.66,0.0,-0.9537,7e-05,4.51118]
[1778979213248,30.67,78047.41,0.0,-0.95388,7e-05,4.49562]
[1778979218283,30.68,78045.63,0.0,-0.95399,7e-05,4.4873]
[1778979223318,30.68,78044.5,0.0,-0.95405,7e-05,4.48244]
[1778979228354,30.68,78044.54,0.0,-0.95403,7e-05,4.48403]
[1778979233390,30.69,78043.79,0.0,-0.95407,7e-05,4.48114]
[1778979238424,30.69,78041.33,0.0,-0.95422,7e-05,4.46913]
[1778979243459,30.69,78040.55,0.0,-0.95426,7e-05,4.46608]
[1778979244465,30.69,78046.09,0.0,-0.95388,7e-05,4.4959]
[1778979246480,30.69,78051.63,0.0,-0.9535,7e-05,4.52596]
[1778979249502,30.69,78048.23,0.0,-0.95372,7e-05,4.50824]
[1778979254536,30.7,78048.49,0.0,-0.95369,7e-05,4.51077]
[1778979261556,30.7,78051.15,0.0,-0.95349,7e-05,4.52673]
[1778979271626,30.71,78055.82,0.0,-0.95318,7e-05,4.54954]
[1778979274677,30.71,78061.22,0.0,-0.9528,7e-05,4.57945]
[1778979279710,30.71,78064.25,0.0,-0.95258,7e-05,4.59702]
[1778979284745,30.71,78065.33,0.0,-0.95249,7e-05,4.604]
[1778979290790,30.72,78067.31,0.0,-0.95234,7e-05,4.6161]
[1778979292802,30.72,78054.31,0.0,-0.95323,7e-05,4.54607]
[1778979293810,30.72,78054.12,0.0,-0.95324,7e-05,4.54536]
[1778979298845,30.72,78055.14,0.0,-0.95315,7e-05,4.55249]
[1778979301866,30.72,78049.22,0.0,-0.95354,7e-05,4.52146]
[1778979302873,30.72,78043.87,0.0,-0.9539,7e-05,4.49307]
[1778979306901,30.73,78044.08,0.0,-0.95387,7e-05,4.49563]
[1778979308915,30.73,78039.03,0.0,-0.9542,7e-05,4.46933]
[1778979313950,30.73,78036.76,0.0,-0.95433,7e-05,4.4591]
[1778979319992,30.74,78034.92,0.0,-0.95442,7e-05,4.45151]
[1778979325028,30.74,78031.81,0.0,-0.95461,7e-05,4.43682]
[1778979332077,30.75,78031.81,0.0,-0.95462,7e-05,4.43487]
[1778979337117,30.75,78030.19,0.0,-0.9547,7e-05,4.4282]
[1778979342157,30.76,78030.25,0.0,-0.95467,7e-05,4.43049]
[1778979347188,30.76,78030.42,0.0,-0.95463,7e-05,4.43335]
[1778979352224,30.77,78028.48,0.0,-0.95474,7e-05,4.42503]
[1778979357264,30.77,78028.72,0.0,-0.9547,7e-05,4.42826]
[1778979362299,30.78,78028.51,0.0,-0.95469,7e-05,4.42909]
[1778979367333,30.78,78028.26,0.0,-0.95468,7e-05,4.42968]
[1778979372368,30.79,78028.86,0.0,-0.95462,7e-05,4.43477]
[1778979377404,30.79,78022.5,0.0,-0.95501,7e-05,4.40302]
[1778979378411,30.8,78006.29,0.0,-0.95602,7e-05,4.32232]
[1778979379417,30.8,77996.08,0.0,-0.95668,6e-05,4.26989]
[1778979380426,30.81,77991.47,0.0,-0.95696,6e-05,4.24675]
[1778979381431,30.81,77997.85,0.0,-0.95655,6e-05,4.28036]
[1778979382439,30.81,78003.08,0.0,-0.9562,6e-05,4.30811]
[1778979384453,30.81,78008.94,0.0,-0.95581,7e-05,4.33978]
[1778979389487,30.82,78014.62,0.0,-0.9554,7e-05,4.3722]
[1778979394523,30.82,78015.83,0.0,-0.95533,7e-05,4.37653]
[1778979399560,30.83,78017.42,0.0,-0.95519,7e-05,4.38808]
[1778979404594,30.84,78016.0,0.0,-0.95524,7e-05,4.38331]
[1778979411646,30.85,78016.69,0.0,-0.95515,7e-05,4.39083]
[1778979416682,30.85,78017.37,0.0,-0.95507,7e-05,4.3972]
[1778979421720,30.88,78009.21,0.0,-0.9555,7e-05,4.36296]
[1778979423730,30.9,78015.15,0.0,-0.95496,7e-05,4.4058]
[1778979428764,30.95,78015.76,0.0,-0.95465,7e-05,4.4304]
[1778979433800,30.96,78013.73,0.0,-0.95475,7e-05,4.42216]
[1778979438836,30.97,78010.72,0.0,-0.95492,7e-05,4.40888]
[1778979442862,30.97,77990.57,0.0,-0.9562,6e-05,4.306]
[1778979447898,30.98,77986.17,0.0,-0.95645,6e-05,4.28642]
[1778979452935,30.99,77984.25,0.0,-0.95658,6e-05,4.27494]
[1778979457967,30.99,77983.01,0.0,-0.95662,6e-05,4.27153]
[1778979463002,31.0,77981.97,0.0,-0.95665,6e-05,4.26912]
[1778979466027,31.01,77975.35,0.0,-0.95705,6e-05,4.23698]
[1778979467034,31.01,77959.98,0.0,-0.95801,6e-05,4.15953]
[1778979468041,31.01,77954.01,0.0,-0.95837,6e-05,4.13021]
[1778979469072,31.01,77950.6,0.0,-0.95857,6e-05,4.1139]
[1778979471068,31.02,77932.98,0.0,-0.95962,6e-05,4.02792]
[1778979472076,31.02,77930.07,0.0,-0.95978,6e-05,4.01453]
[1778979477110,31.03,77930.04,0.0,-0.95973,6e-05,4.01933]
[1778979480133,31.04,77921.72,0.0,-0.96019,6e-05,3.98144]
[1778979485168,31.05,77920.87,0.0,-0.96017,6e-05,3.98242]
[1778979490201,31.06,77922.28,0.0,-0.96003,6e-05,3.9943]
[1778979495237,31.08,77921.61,0.0,-0.96001,6e-05,3.99588]
[1778979500271,31.09,77920.57,0.0,-0.96001,6e-05,3.99564]
[1778979505306,31.1,77921.57,0.0,-0.95989,6e-05,4.00536]
[1778979510341,31.11,77919.39,0.0,-0.95997,6e-05,3.99936]
[1778979513381,31.12,77909.56,0.0,-0.96056,6e-05,3.9498]
[1778979514372,31.12,77897.67,0.0,-0.96124,6e-05,3.89328]
[1778979515379,31.12,77883.67,0.0,-0.96205,6e-05,3.82652]
[1778979516387,31.12,77882.39,0.0,-0.9621,6e-05,3.82165]
[1778979517394,31.13,77888.41,0.0,-0.96174,6e-05,3.85156]
[1778979518401,31.13,77893.93,0.0,-0.96141,6e-05,3.87919]
[1778979519407,31.13,77894.67,0.0,-0.96135,6e-05,3.88389]
[1778979522429,31.14,77886.13,0.0,-0.96181,6e-05,3.84568]
[1778979523436,31.14,77881.81,0.0,-0.96205,6e-05,3.82606]
[1778979525469,31.15,77875.79,0.0,-0.96237,6e-05,3.79953]
[1778979526457,31.15,77867.7,0.0,-0.96281,6e-05,3.76241]
[1778979527465,31.16,77848.04,0.0,-0.96388,5e-05,3.67313]
[1778979528473,31.16,77846.72,0.0,-0.96395,5e-05,3.66742]
[1778979533509,31.23,77841.6,0.0,-0.96392,5e-05,3.66976]
[1778979536534,31.32,77851.69,0.0,-0.96293,6e-05,3.75162]
[1778979538547,31.35,77856.48,0.0,-0.96252,6e-05,3.78571]
[1778979540559,31.38,77841.98,0.0,-0.9632,6e-05,3.72937]
[1778979541565,31.4,77836.39,0.0,-0.96337,6e-05,3.71448]
[1778979542573,31.41,77833.2,0.0,-0.96355,5e-05,3.70003]
[1778979545597,31.49,77840.89,0.0,-0.96272,6e-05,3.7689]
[1778979547610,31.54,77848.38,0.0,-0.96205,6e-05,3.82405]
[1778979549629,31.55,77846.62,0.0,-0.96213,6e-05,3.81765]
[1778979550629,31.55,77838.5,0.0,-0.96258,6e-05,3.78066]
[1778979551639,31.55,77834.55,0.0,-0.96278,6e-05,3.76331]
[1778979552648,31.58,77828.49,0.0,-0.96299,6e-05,3.74553]
[1778979553658,31.61,77818.21,0.0,-0.96343,5e-05,3.70873]
[1778979554659,31.61,77812.9,0.0,-0.96372,5e-05,3.68469]
[1778979555667,31.61,77810.29,0.0,-0.96386,5e-05,3.67309]
[1778979558691,31.61,77804.78,0.0,-0.96414,5e-05,3.64902]
[1778979560710,31.61,77801.99,0.0,-0.96428,5e-05,3.63709]
[1778979561713,31.65,77792.03,0.0,-0.96467,5e-05,3.60416]
[1778979562725,31.65,77781.66,0.0,-0.96521,5e-05,3.55871]
[1778979563731,31.65,77766.24,0.0,-0.966,5e-05,3.49151]
[1778979564740,31.65,77756.42,0.0,-0.9665,5e-05,3.44913]
[1778979565744,31.67,77758.86,0.0,-0.96629,5e-05,3.46642]
[1778979570781,31.73,77756.53,0.0,-0.96617,5e-05,3.47644]
[1778979575816,31.73,77764.18,0.0,-0.96579,5e-05,3.5083]
[1778979576822,31.77,77784.44,0.0,-0.96456,5e-05,3.61228]
[1778979577871,31.83,77795.87,0.0,-0.96367,5e-05,3.68721]
[1778979578846,31.83,77802.87,0.0,-0.96329,5e-05,3.71908]
[1778979579844,31.86,77811.11,0.0,-0.96271,6e-05,3.76724]
[1778979580854,31.86,77818.04,0.0,-0.9623,6e-05,3.80108]
[1778979582865,31.91,77822.34,0.0,-0.96186,6e-05,3.8379]
[1778979585888,31.91,77838.47,0.0,-0.96091,6e-05,3.91585]
[1778979586896,31.92,77861.16,0.0,-0.95959,6e-05,4.0244]
[1778979591931,31.92,77863.97,0.0,-0.9594,6e-05,4.04039]
[1778979596965,31.93,77874.16,0.0,-0.95876,6e-05,4.09207]
[1778979597979,31.93,77880.28,0.0,-0.95839,6e-05,4.12222]
[1778979601003,31.93,77888.08,0.0,-0.95791,6e-05,4.16136]
[1778979603007,31.93,77901.82,0.0,-0.95706,6e-05,4.22963]
[1778979604018,31.93,77907.35,0.0,-0.95672,6e-05,4.25728]
[1778979606032,31.93,77901.0,0.0,-0.9571,6e-05,4.2261]
[1778979609056,31.94,77908.01,0.0,-0.95666,6e-05,4.26153]
[1778979614097,31.94,77910.36,0.0,-0.95651,6e-05,4.27401]
[1778979619129,31.94,77915.6,0.0,-0.95617,6e-05,4.30101]
[1778979624131,31.94,77918.88,0.0,-0.95596,6e-05,4.31811]
[1778979629201,31.94,77922.06,0.0,-0.95575,6e-05,4.33464]
[1778979631214,31.94,77930.97,0.0,-0.95523,6e-05,4.37527]
[1778979632223,31.94,77936.67,0.0,-0.95486,6e-05,4.40427]
[1778979633229,31.94,77945.79,0.0,-0.95427,6e-05,4.45087]
[1778979634235,31.94,77946.26,0.0,-0.95424,6e-05,4.45317]
[1778979639271,31.94,77951.74,0.0,-0.9539,7e-05,4.48075]
[1778979640278,31.94,77964.62,0.0,-0.95305,7e-05,4.54726]
[1778979641285,31.94,77961.59,0.0,-0.95325,7e-05,4.53125]
[1778979644307,31.94,77930.5,0.0,-0.95529,6e-05,4.37016]
[1778979645315,31.94,77935.45,0.0,-0.95497,6e-05,4.39533]
[1778979646321,31.94,77941.11,0.0,-0.95461,6e-05,4.42416]
[1778979647330,31.94,77941.21,0.0,-0.95461,6e-05,4.42458]
[1778979649351,31.94,77916.49,0.0,-0.95618,6e-05,4.2992]
[1778979650360,31.94,77890.57,0.0,-0.95778,6e-05,4.17055]
[1778979651367,31.94,77889.19,0.0,-0.95786,6e-05,4.16409]
[1778979656406,31.94,77900.21,0.0,-0.95716,6e-05,4.22015]
[1778979657412,31.94,77883.35,0.0,-0.95819,6e-05,4.13741]
[1778979658417,31.94,77875.48,0.0,-0.95866,6e-05,4.09944]
[1778979659425,31.94,77875.07,0.0,-0.95868,6e-05,4.09791]
[1778979662447,31.95,77863.19,0.0,-0.95936,6e-05,4.04181]
[1778979663454,31.95,77846.01,0.0,-0.96036,6e-05,3.96018]
[1778979664463,31.95,77834.53,0.0,-0.96101,6e-05,3.90657]
[1778979665468,31.95,77820.09,0.0,-0.96182,6e-05,3.83976]
[1778979666474,31.95,77815.86,0.0,-0.96205,6e-05,3.82097]
[1778979667482,31.96,77801.44,0.0,-0.96284,5e-05,3.7554]
[1778979668488,31.96,77785.42,0.0,-0.96369,5e-05,3.68348]
[1778979669495,31.99,77783.53,0.0,-0.96366,5e-05,3.68585]
[1778979672530,32.07,77789.83,0.0,-0.96294,5e-05,3.7461]
[1778979677558,32.09,77791.78,0.0,-0.96278,5e-05,3.75987]
[1778979679577,32.09,77786.21,0.0,-0.96306,5e-05,3.7364]
[1778979680584,32.09,77794.85,0.0,-0.96257,5e-05,3.77681]
[1778979681591,32.12,77801.78,0.0,-0.96208,6e-05,3.8178]
[1778979682600,32.12,77803.44,0.0,-0.96198,6e-05,3.82631]
[1778979684613,32.12,77809.89,0.0,-0.96159,6e-05,3.85784]
[1778979685620,32.14,77814.78,0.0,-0.96122,6e-05,3.88838]
[1778979688641,32.2,77813.03,0.0,-0.96106,6e-05,3.90151]
[1778979693677,32.24,77807.47,0.0,-0.96122,6e-05,3.88717]
[1778979694684,32.24,77801.86,0.0,-0.96153,6e-05,3.86185]
[1778979695690,32.25,77797.07,0.0,-0.96179,6e-05,3.84046]
[1778979696697,32.25,77792.03,0.0,-0.96206,6e-05,3.81804]
[1778979698711,32.25,77791.7,0.0,-0.96205,6e-05,3.81818]
[1778979701734,32.26,77799.0,0.0,-0.96162,6e-05,3.85422]
[1778979703746,32.26,77804.51,0.0,-0.96129,6e-05,3.88127]
[1778979708781,32.27,77805.86,0.0,-0.96117,6e-05,3.89119]
[1778979709788,32.29,77814.36,0.0,-0.9606,6e-05,3.93798]
[1778979711804,32.29,77817.07,0.0,-0.96043,6e-05,3.95194]
[1778979716837,32.3,77818.37,0.0,-0.96032,6e-05,3.96107]
[1778979721873,32.31,77820.59,0.0,-0.96016,6e-05,3.97445]
[1778979722879,32.31,77827.57,0.0,-0.95975,6e-05,4.00799]
[1778979723886,32.31,77830.7,0.0,-0.95956,6e-05,4.02336]
[1778979728925,32.32,77831.9,0.0,-0.95946,6e-05,4.03148]
[1778979733960,32.33,77827.98,0.0,-0.95966,6e-05,4.01517]
[1778979734968,32.33,77826.83,0.0,-0.95972,6e-05,4.01021]
[1778979740007,32.33,77825.54,0.0,-0.95976,6e-05,4.00709]
[1778979745036,32.34,77832.98,0.0,-0.95929,6e-05,4.04481]
[1778979748057,32.34,77816.33,0.0,-0.96024,6e-05,3.96748]
[1778979749065,32.35,77807.44,0.0,-0.96074,6e-05,3.92647]
[1778979754101,32.35,77801.63,0.0,-0.96107,6e-05,3.89829]
[1778979759135,32.36,77799.85,0.0,-0.96113,6e-05,3.89338]
[1778979764187,32.39,77783.56,0.0,-0.96192,6e-05,3.828]
[1778979767198,32.39,77778.17,0.0,-0.96219,5e-05,3.80498]
[1778979770215,32.4,77783.86,0.0,-0.96185,6e-05,3.83349]
[1778979772228,32.42,77785.52,0.0,-0.96165,6e-05,3.8497]
[1778979774243,32.43,77791.39,0.0,-0.96131,6e-05,3.87826]
[1778979775253,32.43,77786.17,0.0,-0.96159,6e-05,3.85491]
[1778979776261,32.43,77788.84,0.0,-0.96143,6e-05,3.86795]
[1778979780295,32.44,77797.06,0.0,-0.96094,6e-05,3.90883]
[1778979782309,32.46,77803.07,0.0,-0.9605,6e-05,3.94443]
[1778979783319,32.46,77810.45,0.0,-0.96007,6e-05,3.98021]
[1778979785330,32.46,77813.95,0.0,-0.95986,6e-05,3.99722]
[1778979787345,32.47,77815.97,0.0,-0.95972,6e-05,4.00831]
[1778979789360,32.47,77822.61,0.0,-0.95933,6e-05,4.04072]
[1778979790370,32.47,77824.17,0.0,-0.95923,6e-05,4.04857]
[1778979795402,32.48,77824.39,0.0,-0.95919,6e-05,4.0518]
[1778979800437,32.48,77823.85,0.0,-0.95919,6e-05,4.05135]
[1778979805473,32.49,77823.52,0.0,-0.95919,6e-05,4.05182]
[1778979810507,32.49,77823.48,0.0,-0.95917,6e-05,4.05361]
[1778979815542,32.5,77820.26,0.0,-0.95937,6e-05,4.0359]
[1778979820577,32.51,77833.76,0.0,-0.95855,6e-05,4.10275]
[1778979822590,32.51,77843.72,0.0,-0.95795,6e-05,4.15101]
[1778979823598,32.51,77837.05,0.0,-0.95834,6e-05,4.11932]
[1778979824606,32.51,77832.36,0.0,-0.95861,6e-05,4.09729]
[1778979826619,32.51,77828.85,0.0,-0.95881,6e-05,4.08149]
[1778979831656,32.52,77831.08,0.0,-0.95865,6e-05,4.09457]
[1778979836689,32.52,77836.0,0.0,-0.95833,6e-05,4.12045]
[1778979841723,32.55,77840.3,0.0,-0.95795,6e-05,4.15053]
[1778979845752,32.61,77845.88,0.0,-0.9573,6e-05,4.20268]
[1778979850788,32.66,77847.3,0.0,-0.957,6e-05,4.22671]
[1778979855822,32.73,77852.19,0.0,-0.95634,6e-05,4.27934]
[1778979859851,32.74,77857.54,0.0,-0.95598,6e-05,4.3081]
[1778979863879,32.75,77864.36,0.0,-0.95553,6e-05,4.34411]
[1778979865894,32.75,77869.46,0.0,-0.9552,6e-05,4.37042]
[1778979873954,32.76,77870.05,0.0,-0.95516,6e-05,4.37273]
[1778979878985,32.76,77865.81,0.0,-0.95539,6e-05,4.35417]
[1778979879991,32.77,77872.29,0.0,-0.95498,6e-05,4.38674]
[1778979880998,32.77,77875.97,0.0,-0.95474,6e-05,4.40547]
[1778979886033,32.77,77873.55,0.0,-0.95487,6e-05,4.39556]
[1778979887041,32.77,77881.19,0.0,-0.95438,6e-05,4.43403]
[1778979888048,32.77,77885.32,0.0,-0.95411,6e-05,4.45504]
[1778979889053,32.78,77893.07,0.0,-0.95362,6e-05,4.49429]
[1778979890064,32.78,77893.18,0.0,-0.95361,6e-05,4.4951]
[1778979892074,32.78,77898.8,0.0,-0.95324,6e-05,4.52396]
[1778979894089,32.78,77905.57,0.0,-0.9528,6e-05,4.55868]
[1778979897110,32.78,77908.14,0.0,-0.95262,7e-05,4.57219]
[1778979900131,32.78,77914.16,0.0,-0.95223,7e-05,4.60332]
[1778979902148,32.78,77919.68,0.0,-0.95186,7e-05,4.63181]
[1778979905166,32.78,77932.16,0.0,-0.95103,7e-05,4.69636]
[1778979906173,32.78,77932.34,0.0,-0.95102,7e-05,4.69726]
[1778979909194,32.78,77922.64,0.0,-0.95166,7e-05,4.64708]
[1778979910203,32.78,77918.56,0.0,-0.95193,7e-05,4.62615]
[1778979912215,32.78,77914.97,0.0,-0.95217,7e-05,4.60794]
[1778979917250,32.78,77919.69,0.0,-0.95185,7e-05,4.6327]
[1778979922285,32.78,77921.22,0.0,-0.95174,7e-05,4.641]
[1778979924301,32.78,77913.24,0.0,-0.95226,7e-05,4.60031]
[1778979929334,32.79,77912.94,0.0,-0.95227,7e-05,4.59956]
[1778979934371,32.79,77911.72,0.0,-0.95239,7e-05,4.58939]
[1778979937391,32.79,77918.0,0.0,-0.95197,7e-05,4.62203]
[1778979938398,32.79,77924.07,0.0,-0.95157,7e-05,4.65335]
[1778979939405,32.79,77923.55,0.0,-0.9516,7e-05,4.65073]
[1778979944441,32.79,77924.64,0.0,-0.95152,7e-05,4.65669]
[1778979949482,32.79,77929.63,0.0,-0.95119,7e-05,4.68272]
[1778979953505,32.79,77933.24,0.0,-0.95095,7e-05,4.70143]
[1778979958540,32.79,77930.61,0.0,-0.95113,7e-05,4.68763]
[1778979963579,32.79,77928.85,0.0,-0.95124,7e-05,4.67848]
[1778979968614,32.79,77927.56,0.0,-0.95133,7e-05,4.67175]
[1778979973650,32.79,77925.22,0.0,-0.95149,7e-05,4.6596]
[1778979976670,32.79,77918.61,0.0,-0.95192,7e-05,4.62562]
[1778979977714,32.79,77916.05,0.0,-0.95209,7e-05,4.61255]
[1778979979707,32.79,77910.67,0.0,-0.95244,7e-05,4.58522]
[1778979980714,32.79,77910.21,0.0,-0.95247,7e-05,4.583]
[1778979985749,32.79,77910.14,0.0,-0.95247,7e-05,4.58333]
[1778979989777,32.8,77900.83,0.0,-0.95306,6e-05,4.53664]
[1778979991799,32.8,77904.29,0.0,-0.95288,6e-05,4.54993]
[1778979993805,32.8,77915.3,0.0,-0.95215,7e-05,4.60642]
[1778979994814,32.8,77917.42,0.0,-0.95201,7e-05,4.61739]
[1778979997834,32.8,77923.57,0.0,-0.9516,7e-05,4.64922]
[1778980004882,32.8,77922.66,0.0,-0.95166,7e-05,4.64492]
[1778980009917,32.8,77920.33,0.0,-0.95181,7e-05,4.63331]
[1778980014952,32.8,77923.7,0.0,-0.95158,7e-05,4.65099]
[1778980019989,32.8,77924.79,0.0,-0.95151,7e-05,4.65687]
[1778980025024,32.8,77926.07,0.0,-0.95142,7e-05,4.66369]
[1778980029051,32.8,77929.29,0.0,-0.9512,7e-05,4.68036]
[1778980034087,32.8,77923.5,0.0,-0.95159,7e-05,4.65047]
[1778980040130,32.8,77923.45,0.0,-0.95159,7e-05,4.65039]
[1778980045164,32.8,77923.36,0.0,-0.95159,7e-05,4.65004]
[1778980050198,32.8,77923.5,0.0,-0.95158,7e-05,4.65079]
[1778980055236,32.8,77924.57,0.0,-0.95156,7e-05,4.65151]
[1778980057247,32.8,77929.89,0.0,-0.95121,7e-05,4.6789]
[1778980063289,32.8,77929.33,0.0,-0.95125,7e-05,4.67563]
[1778980068325,32.8,77926.81,0.0,-0.95142,7e-05,4.66233]
[1778980073359,32.8,77926.18,0.0,-0.95146,7e-05,4.65882]
[1778980078394,32.8,77925.58,0.0,-0.95151,7e-05,4.65547]
[1778980083429,32.8,77926.83,0.0,-0.95143,7e-05,4.66164]
[1778980088465,32.8,77927.43,0.0,-0.95139,7e-05,4.66446]
[1778980093499,32.8,77929.53,0.0,-0.95126,7e-05,4.67499]
[1778980098534,32.8,77933.57,0.0,-0.95099,7e-05,4.69547]
[1778980103569,32.8,77940.9,0.0,-0.95051,7e-05,4.73299]
[1778980106590,32.79,77948.24,0.0,-0.95002,7e-05,4.7708]
[1778980108603,32.79,77953.68,0.0,-0.94965,7e-05,4.79887]
[1778980110618,32.79,77960.62,0.0,-0.94918,7e-05,4.83489]
[1778980112631,32.79,77975.73,0.0,-0.9482,7e-05,4.9091]
[1778980113639,32.79,77983.49,0.0,-0.94765,7e-05,4.95056]
[1778980114646,32.79,77990.89,0.0,-0.94712,7e-05,4.99053]
[1778980115653,32.79,77997.79,0.0,-0.94663,7e-05,5.02798]
[1778980116660,32.79,77999.64,0.0,-0.94649,7e-05,5.03815]
[1778980117668,32.79,78000.35,0.0,-0.94644,7e-05,5.04209]
[1778980121702,32.78,77987.08,0.0,-0.94747,7e-05,4.96448]
[1778980122704,32.76,77976.19,0.0,-0.9483,7e-05,4.90104]
[1778980124715,32.76,77978.69,0.0,-0.94814,7e-05,4.91355]
[1778980129751,32.76,77976.27,0.0,-0.94834,7e-05,4.89849]
[1778980134789,32.75,77977.25,0.0,-0.94829,7e-05,4.90171]
[1778980140830,32.74,77978.19,0.0,-0.94826,7e-05,4.90434]
[1778980145864,32.74,77980.17,0.0,-0.94815,7e-05,4.91291]
[1778980150899,32.73,77982.46,0.0,-0.94802,7e-05,4.9231]
[1778980155935,32.73,77982.56,0.0,-0.94804,7e-05,4.92154]
[1778980157952,32.73,77977.03,0.0,-0.94843,7e-05,4.89123]
[1778980162986,32.72,77976.83,0.0,-0.94847,7e-05,4.88834]
[1778980168021,32.72,77977.76,0.0,-0.94843,7e-05,4.89152]
[1778980173057,32.71,77974.92,0.0,-0.9487,7e-05,4.86976]
[1778980175069,32.71,77980.89,0.0,-0.94829,7e-05,4.90091]
[1778980177084,32.71,77983.53,0.0,-0.94812,7e-05,4.91427]
[1778980182119,32.71,77988.59,0.0,-0.94779,7e-05,4.93934]
[1778980187154,32.7,77988.31,0.0,-0.94783,7e-05,4.93574]
[1778980192189,32.7,77990.31,0.0,-0.94769,7e-05,4.94645]
[1778980197224,32.69,77988.56,0.0,-0.94785,7e-05,4.93486]
[1778980202259,32.69,77980.85,0.0,-0.94842,7e-05,4.89154]
[1778980203266,32.69,77975.84,0.0,-0.94877,7e-05,4.8645]
[1778980205280,32.69,77982.5,0.0,-0.94831,7e-05,4.89936]
[1778980206287,32.69,77985.44,0.0,-0.94811,7e-05,4.9147]
[1778980211323,32.68,77987.83,0.0,-0.94797,7e-05,4.92552]
[1778980214344,32.68,77992.2,0.0,-0.94765,7e-05,4.9498]
[1778980216358,32.68,77996.09,0.0,-0.94737,7e-05,4.9712]
[1778980217365,32.68,78006.29,0.0,-0.94664,7e-05,5.02656]
[1778980218373,32.69,78013.89,0.0,-0.94609,7e-05,5.06801]
[1778980219379,32.69,78014.34,0.0,-0.94605,7e-05,5.07053]
[1778980221394,32.69,78021.81,0.0,-0.94551,7e-05,5.11145]
[1778980225422,32.69,78028.43,0.0,-0.94503,7e-05,5.14779]
[1778980229453,32.69,78032.98,0.0,-0.94469,7e-05,5.17269]
[1778980233476,32.68,78042.03,0.0,-0.94407,7e-05,5.21744]
[1778980238514,32.68,78038.08,0.0,-0.94438,7e-05,5.19497]
[1778980243547,32.68,78034.57,0.0,-0.94464,7e-05,5.17508]
[1778980248583,32.68,78034.36,0.0,-0.94466,7e-05,5.17356]
[1778980255632,32.68,78035.19,0.0,-0.94461,7e-05,5.17758]
[1778980258654,32.68,78028.95,0.0,-0.94507,7e-05,5.14291]
[1778980259660,32.68,78026.54,0.0,-0.94525,7e-05,5.12963]
[1778980264695,32.68,78027.41,0.0,-0.94519,7e-05,5.13435]
[1778980269730,32.68,78028.5,0.0,-0.94511,7e-05,5.14036]
[1778980274766,32.68,78027.63,0.0,-0.94518,7e-05,5.13495]
[1778980279805,32.67,78032.83,0.0,-0.94484,7e-05,5.16014]
[1778980281815,32.67,78035.68,0.0,-0.94464,7e-05,5.17513]
[1778980286850,32.67,78033.02,0.0,-0.94484,7e-05,5.16028]
[1778980291887,32.66,78033.75,0.0,-0.94486,7e-05,5.15784]
[1778980296919,32.66,78037.9,0.0,-0.94458,7e-05,5.17854]
[1778980301956,32.66,78038.25,0.0,-0.94456,7e-05,5.18029]
[1778980306989,32.65,78038.63,0.0,-0.94458,7e-05,5.17863]
[1778980312025,32.64,78038.13,0.0,-0.94465,7e-05,5.17355]
[1778980317059,32.64,78039.53,0.0,-0.94455,7e-05,5.18108]
[1778980322096,32.64,78039.3,0.0,-0.94457,7e-05,5.17956]
[1778980327135,32.64,78040.34,0.0,-0.94449,7e-05,5.18505]
[1778980332170,32.64,78039.86,0.0,-0.94453,7e-05,5.18208]
[1778980337206,32.64,78038.78,0.0,-0.94462,7e-05,5.17584]
[1778980343247,32.64,78038.07,0.0,-0.94467,7e-05,5.17164]
[1778980348282,32.64,78037.77,0.0,-0.9447,7e-05,5.16978]
[1778980351303,32.64,78043.6,0.0,-0.94432,7e-05,5.1969]
[1778980353317,32.64,78044.21,0.0,-0.94427,7e-05,5.20008]
[1778980358354,32.64,78042.97,0.0,-0.94437,7e-05,5.19275]
[1778980363387,32.63,78043.13,0.0,-0.94438,7e-05,5.19245]
[1778980368423,32.63,78042.49,0.0,-0.94443,7e-05,5.18841]
[1778980373458,32.63,78041.62,0.0,-0.9445,7e-05,5.18308]
[1778980379500,32.63,78042.48,0.0,-0.94445,7e-05,5.18717]
[1778980384535,32.63,78039.98,0.0,-0.94465,7e-05,5.17209]
[1778980387556,32.62,78049.88,0.0,-0.94394,7e-05,5.2253]
[1778980388563,32.62,78048.12,0.0,-0.94407,7e-05,5.21533]
[1778980390578,32.62,78040.08,0.0,-0.94467,7e-05,5.17044]
[1778980397626,32.62,78038.45,0.0,-0.9448,7e-05,5.16079]
[1778980402660,32.62,78037.34,0.0,-0.94489,7e-05,5.15422]
[1778980407696,32.62,78039.44,0.0,-0.94474,7e-05,5.16537]
[1778980412731,32.62,78036.6,0.0,-0.94501,7e-05,5.14422]
[1778980419780,32.61,78037.07,0.0,-0.94498,7e-05,5.1463]
[1778980424815,32.61,78036.19,0.0,-0.94505,7e-05,5.14113]
[1778980429850,32.61,78034.81,0.0,-0.94515,7e-05,5.13324]
[1778980434885,32.61,78029.34,0.0,-0.94556,7e-05,5.10297]
[1778980437910,32.61,78028.42,0.0,-0.94562,7e-05,5.09796]
[1778980440932,32.61,78023.97,0.0,-0.94595,7e-05,5.0737]
[1778980445966,32.61,78026.16,0.0,-0.94578,7e-05,5.08604]
[1778980452012,32.61,78026.9,0.0,-0.94572,7e-05,5.09053]
[1778980455040,32.61,78018.9,0.0,-0.94633,7e-05,5.0449]
[1778980456048,32.61,78019.63,0.0,-0.94629,7e-05,5.04771]
[1778980462089,32.6,78020.19,0.0,-0.94627,7e-05,5.04962]
[1778980467124,32.6,78017.73,0.0,-0.94646,7e-05,5.03494]
[1778980470080,32.6,78008.36,0.0,-0.94715,7e-05,4.98302]
[1778980471154,32.6,78001.46,0.0,-0.9477,7e-05,4.93991]
[1778980472161,32.6,77998.41,0.0,-0.94791,7e-05,4.92381]
[1778980474173,32.6,78002.8,0.0,-0.94759,7e-05,4.94813]
[1778980475180,32.6,78006.18,0.0,-0.94735,7e-05,4.96665]
[1778980481223,32.6,78001.82,0.0,-0.94764,7e-05,4.94468]
[1778980486256,32.6,77999.27,0.0,-0.94785,7e-05,4.92875]
[1778980489278,32.59,77991.21,0.0,-0.94843,7e-05,4.88423]
[1778980490285,32.59,77989.15,0.0,-0.94858,7e-05,4.87285]
[1778980495322,32.59,77987.32,0.0,-0.94871,7e-05,4.86274]
[1778980500356,32.6,77983.16,0.0,-0.94898,7e-05,4.84247]
[1778980505391,32.6,77984.03,0.0,-0.9489,7e-05,4.84845]
[1778980510425,32.61,77983.92,0.0,-0.94888,7e-05,4.84991]
[1778980514454,32.61,77990.13,0.0,-0.94843,7e-05,4.8846]
[1778980519489,32.61,77989.7,0.0,-0.94847,7e-05,4.88124]
[1778980524524,32.6,77990.06,0.0,-0.94847,7e-05,4.88137]
[1778980528552,32.6,77996.26,0.0,-0.94804,7e-05,4.91382]
[1778980529560,32.6,77997.67,0.0,-0.94794,7e-05,4.92168]
[1778980534596,32.6,77996.96,0.0,-0.94802,7e-05,4.91428]
[1778980536609,32.61,78002.24,0.0,-0.94764,7e-05,4.94317]
[1778980543662,32.61,78007.76,0.0,-0.94723,7e-05,4.97446]
[1778980548698,32.61,78012.38,0.0,-0.94688,7e-05,5.00051]
[1778980553730,32.61,78016.24,0.0,-0.94659,7e-05,5.02245]
[1778980558766,32.62,78018.34,0.0,-0.94643,7e-05,5.03484]
[1778980563800,32.62,78019.75,0.0,-0.94632,7e-05,5.04275]
[1778980570849,32.62,78021.04,0.0,-0.94624,7e-05,5.04895]
[1778980577898,32.61,78023.88,0.0,-0.94608,7e-05,5.06078]
[1778980582933,32.6,78023.33,0.0,-0.94615,7e-05,5.05586]
[1778980587967,32.6,78022.47,0.0,-0.9462,7e-05,5.05208]
[1778980593003,32.6,78022.15,0.0,-0.94627,7e-05,5.04555]
[1778980596024,32.61,78035.78,0.0,-0.94527,7e-05,5.12076]
[1778980597032,32.61,78038.23,0.0,-0.94508,7e-05,5.13432]
[1778980602067,32.61,78039.34,0.0,-0.945,7e-05,5.14064]
[1778980606094,32.61,78020.19,0.0,-0.9464,7e-05,5.03576]
[1778980607103,32.61,78009.48,0.0,-0.94718,7e-05,4.9771]
[1778980608108,32.6,78008.41,0.0,-0.94726,7e-05,4.97089]
[1778980613143,32.6,78003.45,0.0,-0.94764,7e-05,4.94214]
[1778980619186,32.59,78000.73,0.0,-0.94786,7e-05,4.9252]
[1778980623214,32.59,78006.02,0.0,-0.9475,7e-05,4.9522]
[1778980625229,32.59,78003.8,0.0,-0.94767,7e-05,4.93938]
[1778980630263,32.59,78005.83,0.0,-0.94753,7e-05,4.95043]
[1778980635298,32.59,78003.85,0.0,-0.94765,7e-05,4.94095]
[1778980641281,32.59,78002.1,0.0,-0.94776,7e-05,4.93294]
[1778980646375,32.6,78002.21,0.0,-0.94774,7e-05,4.93467]
[1778980651410,32.6,78000.38,0.0,-0.9479,7e-05,4.92103]
[1778980656445,32.6,77999.09,0.0,-0.94797,7e-05,4.91525]
[1778980659467,32.6,78006.93,0.0,-0.94741,7e-05,4.95812]
[1778980663495,32.61,77993.6,0.0,-0.94834,7e-05,4.88721]
[1778980664501,32.61,77991.42,0.0,-0.94849,7e-05,4.87585]
[1778980668530,32.61,77982.34,0.0,-0.94913,7e-05,4.82733]
[1778980669536,32.61,77974.81,0.0,-0.94965,7e-05,4.78714]
[1778980670543,32.61,77974.72,0.0,-0.94966,7e-05,4.78642]
[1778980672558,32.6,77965.67,0.0,-0.95029,7e-05,4.73829]
[1778980673564,32.6,77965.05,0.0,-0.95033,7e-05,4.73488]
[1778980676584,32.6,77961.85,0.0,-0.95056,7e-05,4.71773]
[1778980679607,32.61,77966.88,0.0,-0.9502,7e-05,4.74515]
[1778980684641,32.61,77969.92,0.0,-0.94996,7e-05,4.76388]
[1778980691631,32.62,77971.95,0.0,-0.94977,7e-05,4.77829]
[1778980693705,32.62,77982.46,0.0,-0.94903,7e-05,4.83497]
[1778980694722,32.63,77983.47,0.0,-0.94895,7e-05,4.84078]
[1778980699746,32.63,77983.51,0.0,-0.94892,7e-05,4.84317]
[1778980704782,32.64,77979.01,0.0,-0.9492,7e-05,4.82146]
[1778980705789,32.64,77973.48,0.0,-0.94958,7e-05,4.79268]
[1778980706796,32.64,77973.86,0.0,-0.94955,7e-05,4.79449]
[1778980709819,32.64,77978.94,0.0,-0.94921,7e-05,4.82081]
[1778980714851,32.63,77979.31,0.0,-0.94925,7e-05,4.8168]
[1778980719887,32.63,77980.16,0.0,-0.9492,7e-05,4.82025]
[1778980724921,32.63,77981.46,0.0,-0.94913,7e-05,4.8261]
[1778980729956,32.62,77979.02,0.0,-0.94931,7e-05,4.81215]
[1778980732977,32.62,77972.0,0.0,-0.9498,7e-05,4.7745]
[1778980735998,32.63,77971.59,0.0,-0.94981,7e-05,4.77339]
[1778980741033,32.63,77971.04,0.0,-0.94982,7e-05,4.77272]
[1778980746068,32.63,77969.7,0.0,-0.94992,7e-05,4.76511]
[1778980752111,32.63,77969.12,0.0,-0.94997,7e-05,4.76153]
[1778980762125,32.64,77969.32,0.0,-0.94992,7e-05,4.7652]
[1778980767216,32.64,77974.11,0.0,-0.94958,7e-05,4.79134]
[1778980772252,32.64,77974.88,0.0,-0.94954,7e-05,4.79335]
[1778980777286,32.65,77975.95,0.0,-0.94944,7e-05,4.80036]
[1778980780307,32.65,77985.52,0.0,-0.94878,7e-05,4.85133]
[1778980781314,32.65,77985.98,0.0,-0.94874,7e-05,4.85425]
[1778980786349,32.66,77986.56,0.0,-0.94867,7e-05,4.85965]
[1778980792337,32.66,77985.93,0.0,-0.94868,7e-05,4.85901]
[1778980798433,32.67,77986.93,0.0,-0.94856,7e-05,4.86742]
[1778980803467,32.68,77985.22,0.0,-0.94866,7e-05,4.86045]
[1778980808503,32.68,77985.07,0.0,-0.94864,7e-05,4.86181]
[1778980815552,32.69,77982.03,0.0,-0.94881,7e-05,4.84876]
[1778980820588,32.69,77983.01,0.0,-0.94871,7e-05,4.85618]
[1778980825622,32.7,77982.87,0.0,-0.94869,7e-05,4.85762]
[1778980832618,32.71,77983.39,0.0,-0.94867,7e-05,4.85778]
[1778980837707,32.71,77987.99,0.0,-0.94835,7e-05,4.88225]
[1778980842741,32.71,77988.87,0.0,-0.94826,7e-05,4.88881]
[1778980847776,32.71,77989.0,0.0,-0.94825,7e-05,4.88993]
[1778980856839,32.71,77987.36,0.0,-0.94839,7e-05,4.87958]
[1778980859860,32.7,77980.6,0.0,-0.94887,7e-05,4.84264]
[1778980860867,32.7,77977.63,0.0,-0.94908,7e-05,4.82661]
[1778980865910,32.7,77979.42,0.0,-0.94897,7e-05,4.83481]
[1778980870943,32.7,77979.63,0.0,-0.94898,7e-05,4.8346]
[1778980875978,32.69,77979.26,0.0,-0.94902,7e-05,4.83135]
[1778980880014,32.69,77984.88,0.0,-0.94866,7e-05,4.8591]
[1778980885041,32.68,77984.46,0.0,-0.94872,7e-05,4.85453]
[1778980890076,32.68,77984.87,0.0,-0.94871,7e-05,4.85526]
[1778980896119,32.67,77985.81,0.0,-0.94871,7e-05,4.8536]
[1778980900146,32.67,77991.07,0.0,-0.94836,7e-05,4.88044]
[1778980903116,32.67,77991.83,0.0,-0.94832,7e-05,4.88345]
[1778980908203,32.66,77993.17,0.0,-0.94825,7e-05,4.88878]
[1778980913239,32.66,77992.54,0.0,-0.94832,7e-05,4.8835]
[1778980918272,32.66,77990.35,0.0,-0.9485,7e-05,4.86994]
[1778980923307,32.65,77989.04,0.0,-0.94861,7e-05,4.86117]
[1778980928346,32.65,77988.26,0.0,-0.94869,7e-05,4.85523]
[1778980933381,32.64,77991.02,0.0,-0.94852,7e-05,4.86811]
[1778980938416,32.64,77990.93,0.0,-0.94856,7e-05,4.86569]
[1778980944458,32.63,77992.83,0.0,-0.94845,7e-05,4.87353]
[1778980949492,32.63,77992.34,0.0,-0.94851,7e-05,4.86896]
[1778980954531,32.62,77991.31,0.0,-0.94866,7e-05,4.85666]
[1778980956542,32.62,77978.27,0.0,-0.94958,7e-05,4.7867]
[1778980957549,32.62,77968.0,0.0,-0.95029,7e-05,4.73229]
[1778980958556,32.62,77967.11,0.0,-0.95035,7e-05,4.72737]
[1778980959565,32.62,77967.32,0.0,-0.95034,7e-05,4.72831]
[1778980965606,32.62,77966.37,0.0,-0.95041,7e-05,4.72239]
[1778980971648,32.61,77968.02,0.0,-0.95031,7e-05,4.73032]
[1778980983732,32.59,77968.87,0.0,-0.95036,7e-05,4.7268]
[1778980988770,32.58,77970.49,0.0,-0.95029,7e-05,4.73181]
[1778980990782,32.58,77954.36,0.0,-0.9514,7e-05,4.64622]
[1778980991789,32.58,77950.18,0.0,-0.95169,7e-05,4.624]
[1778980996832,32.57,77946.33,0.0,-0.95198,7e-05,4.60154]
[1778980998840,32.57,77929.44,0.0,-0.95311,7e-05,4.51394]
[1778980999848,32.57,77926.2,0.0,-0.95332,7e-05,4.49709]
[1778981000854,32.57,77919.26,0.0,-0.95378,6e-05,4.46154]
[1778981001862,32.57,77917.77,0.0,-0.95388,6e-05,4.45373]
[1778981006896,32.57,77919.82,0.0,-0.95376,6e-05,4.46285]
[1778981011931,32.56,77921.01,0.0,-0.95374,6e-05,4.463]
[1778981017974,32.56,77922.07,0.0,-0.95369,6e-05,4.46702]
[1778981023009,32.56,77933.09,0.0,-0.95299,7e-05,4.52196]
[1778981024017,32.56,77933.78,0.0,-0.95295,7e-05,4.52517]
[1778981029050,32.55,77937.32,0.0,-0.95274,7e-05,4.54161]
[1778981031064,32.55,77943.08,0.0,-0.95236,7e-05,4.57105]
[1778981033078,32.55,77943.77,0.0,-0.95231,7e-05,4.57497]
[1778981039120,32.55,77944.76,0.0,-0.95223,7e-05,4.581]
[1778981044156,32.56,77946.05,0.0,-0.95214,7e-05,4.5883]
[1778981049190,32.56,77946.02,0.0,-0.95213,7e-05,4.58873]
[1778981058254,32.56,77948.01,0.0,-0.95199,7e-05,4.59986]
[1778981063289,32.56,77947.27,0.0,-0.95203,7e-05,4.59649]
[1778981070340,32.56,77946.34,0.0,-0.95209,7e-05,4.59231]
[1778981075376,32.56,77949.88,0.0,-0.95189,7e-05,4.60622]
[1778981084387,32.56,77948.17,0.0,-0.952,7e-05,4.59783]
[1778981089471,32.56,77948.17,0.0,-0.952,7e-05,4.59807]
[1778981095516,32.57,77944.66,0.0,-0.95223,7e-05,4.58023]
[1778981100551,32.57,77944.05,0.0,-0.95226,7e-05,4.57729]
[1778981104581,32.57,77950.13,0.0,-0.95186,7e-05,4.60893]
[1778981109615,32.57,77955.01,0.0,-0.95153,7e-05,4.634]
[1778981112635,32.57,77961.8,0.0,-0.95108,7e-05,4.66923]
[1778981117671,32.57,77964.85,0.0,-0.95087,7e-05,4.68488]
[1778981123714,32.56,77967.33,0.0,-0.95071,7e-05,4.69753]
[1778981128749,32.56,77974.64,0.0,-0.95021,7e-05,4.73562]
[1778981133802,32.56,77952.66,0.0,-0.95175,7e-05,4.61564]
[1778981134795,32.56,77929.74,0.0,-0.95326,7e-05,4.49809]
[1778981135801,32.56,77929.93,0.0,-0.95325,7e-05,4.49935]
[1778981140837,32.57,77928.74,0.0,-0.95331,7e-05,4.49468]
[1778981146879,32.57,77931.31,0.0,-0.95312,7e-05,4.50938]
[1778981152921,32.58,77932.19,0.0,-0.95304,7e-05,4.51528]
[1778981157956,32.58,77931.61,0.0,-0.95307,7e-05,4.51347]
[1778981161984,32.58,77925.68,0.0,-0.95344,6e-05,4.48423]
[1778981163998,32.58,77925.54,0.0,-0.95344,6e-05,4.48407]
[1778981166012,32.58,77919.78,0.0,-0.95381,6e-05,4.45546]
[1778981169036,32.58,77918.46,0.0,-0.9539,6e-05,4.44797]
[1778981175075,32.58,77920.82,0.0,-0.95377,6e-05,4.45839]
[1778981180111,32.57,77918.64,0.0,-0.95393,6e-05,4.44605]
[1778981185146,32.57,77918.86,0.0,-0.95393,6e-05,4.44592]
[1778981188166,32.57,77910.34,0.0,-0.95449,6e-05,4.40231]
[1778981189173,32.57,77906.23,0.0,-0.95475,6e-05,4.38154]
[1778981191187,32.57,77901.55,0.0,-0.95509,6e-05,4.35328]
[1778981194208,32.57,77907.19,0.0,-0.95474,6e-05,4.38117]
[1778981196221,32.57,77909.18,0.0,-0.95462,6e-05,4.39087]
[1778981201257,32.56,77909.21,0.0,-0.95462,6e-05,4.39036]
[1778981206292,32.56,77911.63,0.0,-0.95448,6e-05,4.40186]
[1778981211341,32.56,77912.11,0.0,-0.95446,6e-05,4.40359]
[1778981216365,32.56,77913.79,0.0,-0.95436,6e-05,4.41138]
[1778981221398,32.56,77914.68,0.0,-0.95431,6e-05,4.41519]
[1778981226433,32.56,77903.39,0.0,-0.95503,6e-05,4.35803]
[1778981227440,32.56,77901.01,0.0,-0.95519,6e-05,4.34612]
[1778981230461,32.56,77890.9,0.0,-0.95582,6e-05,4.29591]
[1778981233483,32.56,77866.42,0.0,-0.95732,6e-05,4.17615]
[1778981234494,32.56,77867.85,0.0,-0.95723,6e-05,4.18331]
[1778981236505,32.56,77871.84,0.0,-0.95699,6e-05,4.20308]
[1778981241538,32.56,77878.46,0.0,-0.95657,6e-05,4.2362]
[1778981242545,32.56,77879.61,0.0,-0.9565,6e-05,4.24193]
[1778981246573,32.56,77883.04,0.0,-0.95628,6e-05,4.25909]
[1778981250601,32.56,77892.5,0.0,-0.95569,6e-05,4.30585]
[1778981252616,32.56,77895.55,0.0,-0.95555,6e-05,4.31626]
[1778981257654,32.56,77897.12,0.0,-0.95545,6e-05,4.32373]
[1778981262688,32.56,77899.83,0.0,-0.95529,6e-05,4.33697]
[1778981265671,32.56,77909.18,0.0,-0.9547,6e-05,4.38342]
[1778981267723,32.56,77918.4,0.0,-0.95411,6e-05,4.42951]
[1778981269737,32.56,77921.87,0.0,-0.95388,6e-05,4.44784]
[1778981274772,32.56,77922.45,0.0,-0.95384,6e-05,4.45107]
[1778981279808,32.56,77926.36,0.0,-0.95358,6e-05,4.47143]
[1778981284843,32.57,77932.45,0.0,-0.95316,7e-05,4.5041]
[1778981285850,32.57,77934.88,0.0,-0.95299,7e-05,4.51677]
[1778981289878,32.57,77940.35,0.0,-0.95264,7e-05,4.5444]
[1778981292899,32.57,77940.72,0.0,-0.95261,7e-05,4.5469]
[1778981297935,32.57,77938.58,0.0,-0.95274,7e-05,4.53654]
[1778981303977,32.57,77937.61,0.0,-0.95282,7e-05,4.53048]
[1778981309012,32.57,77936.54,0.0,-0.9529,7e-05,4.52429]
[1778981314046,32.56,77936.12,0.0,-0.95298,7e-05,4.51674]
[1778981319081,32.56,77929.49,0.0,-0.95342,7e-05,4.48236]
[1778981324116,32.56,77929.58,0.0,-0.95342,7e-05,4.48245]
[1778981330159,32.56,77924.63,0.0,-0.95375,6e-05,4.45698]
[1778981335193,32.56,77927.36,0.0,-0.95357,6e-05,4.47053]
[1778981341235,32.56,77926.95,0.0,-0.95361,6e-05,4.46796]
[1778981350298,32.56,77925.64,0.0,-0.9537,6e-05,4.46067]
[1778981355334,32.56,77922.08,0.0,-0.95393,6e-05,4.44232]
[1778981360368,32.56,77923.05,0.0,-0.95387,6e-05,4.44698]
[1778981365403,32.55,77922.52,0.0,-0.95391,6e-05,4.4441]
[1778981370438,32.55,77924.24,0.0,-0.9538,6e-05,4.45258]
[1778981375473,32.55,77924.49,0.0,-0.95383,6e-05,4.44892]
[1778981381515,32.55,77925.11,0.0,-0.9538,6e-05,4.45183]
[1778981386556,32.55,77926.6,0.0,-0.9537,6e-05,4.45916]
[1778981391591,32.55,77926.82,0.0,-0.95369,6e-05,4.46005]
[1778981396626,32.55,77927.65,0.0,-0.95364,6e-05,4.46402]
[1778981401661,32.55,77928.17,0.0,-0.95361,6e-05,4.46643]
[1778981404683,32.55,77922.75,0.0,-0.95396,6e-05,4.43892]
[1778981406697,32.55,77915.63,0.0,-0.95442,6e-05,4.40306]
[1778981407703,32.55,77912.67,0.0,-0.95461,6e-05,4.38826]
[1778981410725,32.55,77909.65,0.0,-0.9548,6e-05,4.37342]
[1778981412738,32.55,77920.27,0.0,-0.95411,6e-05,4.42699]
[1778981413745,32.55,77922.24,0.0,-0.95399,6e-05,4.43696]
[1778981418782,32.55,77928.77,0.0,-0.95356,6e-05,4.47001]
[1778981419788,32.55,77934.99,0.0,-0.95315,7e-05,4.50196]
[1778981424822,32.55,77933.17,0.0,-0.95328,7e-05,4.49224]
[1778981429858,32.55,77933.13,0.0,-0.95329,7e-05,4.49159]
[1778981434893,32.55,77930.33,0.0,-0.95352,7e-05,4.47223]
[1778981439934,32.55,77929.66,0.0,-0.95357,6e-05,4.46856]
[1778981444964,32.55,77929.75,0.0,-0.95357,6e-05,4.4687]
[1778981449999,32.55,77928.9,0.0,-0.95363,6e-05,4.46409]
[1778981455041,32.55,77928.87,0.0,-0.95363,6e-05,4.46364]
[1778981458058,32.55,77918.86,0.0,-0.95428,6e-05,4.41287]
[1778981460071,32.55,77919.53,0.0,-0.95424,6e-05,4.41621]
[1778981461078,32.55,77926.58,0.0,-0.95378,6e-05,4.45182]
[1778981463093,32.55,77929.14,0.0,-0.95362,6e-05,4.46476]
[1778981466113,32.55,77934.02,0.0,-0.9533,7e-05,4.48933]
[1778981471148,32.54,77933.22,0.0,-0.95336,7e-05,4.48455]
[1778981476183,32.54,77936.47,0.0,-0.95316,7e-05,4.5004]
[1778981481219,32.54,77931.76,0.0,-0.95348,7e-05,4.47568]
[1778981484240,32.54,77919.5,0.0,-0.95427,6e-05,4.41329]
[1778981485249,32.54,77915.47,0.0,-0.95453,6e-05,4.393]
[1778981487268,32.54,77913.98,0.0,-0.95463,6e-05,4.38558]
[1778981492300,32.54,77914.11,0.0,-0.95466,6e-05,4.38182]
[1778981497327,32.54,77916.62,0.0,-0.9545,6e-05,4.39471]
[1778981502369,32.54,77917.5,0.0,-0.95444,6e-05,4.39937]
[1778981504381,32.54,77911.54,0.0,-0.95482,6e-05,4.3696]
[1778981505389,32.54,77908.63,0.0,-0.955,6e-05,4.35516]
[1778981510423,32.54,77907.41,0.0,-0.95507,6e-05,4.34977]
[1778981515458,32.55,77907.56,0.0,-0.95505,6e-05,4.35122]
[1778981520495,32.55,77902.09,0.0,-0.95538,6e-05,4.32469]
[1778981521502,32.55,77900.75,0.0,-0.95547,6e-05,4.31822]
[1778981527537,32.55,77897.84,0.0,-0.95563,6e-05,4.30503]
[1778981533592,32.55,77898.86,0.0,-0.95555,6e-05,4.31142]
[1778981535601,32.56,77890.1,0.0,-0.95609,6e-05,4.26858]
[1778981536610,32.56,77881.97,0.0,-0.95659,6e-05,4.22893]
[1778981537615,32.56,77879.0,0.0,-0.95677,6e-05,4.21477]
[1778981540637,32.56,77872.65,0.0,-0.95714,6e-05,4.18497]
[1778981542652,32.56,77866.34,0.0,-0.95752,6e-05,4.15521]
[1778981544665,32.56,77877.11,0.0,-0.95685,6e-05,4.20844]
[1778981545671,32.57,77879.66,0.0,-0.95669,6e-05,4.22127]
[1778981547685,32.57,77885.77,0.0,-0.9563,6e-05,4.2519]
[1778981548692,32.57,77887.12,0.0,-0.95622,6e-05,4.25882]
[1778981551729,32.57,77879.31,0.0,-0.95673,6e-05,4.2168]
[1778981552735,32.57,77869.43,0.0,-0.95733,6e-05,4.16904]
[1778981553740,32.57,77876.41,0.0,-0.9569,6e-05,4.20342]
[1778981554747,32.57,77878.97,0.0,-0.95674,6e-05,4.2163]
[1778981559783,32.58,77879.19,0.0,-0.9567,6e-05,4.21907]
[1778981561800,32.58,77885.99,0.0,-0.95627,6e-05,4.25302]
[1778981566833,32.58,77890.56,0.0,-0.95597,6e-05,4.27686]
[1778981572874,32.59,77892.94,0.0,-0.95581,6e-05,4.29013]
[1778981577909,32.59,77891.85,0.0,-0.95586,6e-05,4.28612]
[1778981582945,32.59,77893.44,0.0,-0.95574,6e-05,4.29531]
[1778981586977,32.6,77912.37,0.0,-0.95454,6e-05,4.39015]
[1778981587983,32.6,77928.67,0.0,-0.95349,6e-05,4.47236]
[1778981588992,32.6,77938.0,0.0,-0.95287,7e-05,4.5202]
[1778981589997,32.6,77939.83,0.0,-0.95275,7e-05,4.52983]
[1778981595038,32.59,77941.89,0.0,-0.95263,7e-05,4.53928]
[1778981600069,32.59,77939.77,0.0,-0.95279,7e-05,4.52674]
[1778981605109,32.59,77938.76,0.0,-0.95288,7e-05,4.51994]
[1778981610139,32.58,77941.42,0.0,-0.95272,7e-05,4.53195]
[1778981614170,32.58,77942.36,0.0,-0.95272,7e-05,4.53054]
[1778981619203,32.57,77940.45,0.0,-0.95287,7e-05,4.51891]
[1778981624238,32.57,77938.73,0.0,-0.95301,7e-05,4.50823]
[1778981626262,32.57,77921.56,0.0,-0.95414,6e-05,4.42038]
[1778981627264,32.57,77916.23,0.0,-0.95448,6e-05,4.39322]
[1778981628266,32.57,77917.52,0.0,-0.9544,6e-05,4.39946]
[1778981633301,32.56,77918.02,0.0,-0.95439,6e-05,4.40072]
[1778981634309,32.56,77923.14,0.0,-0.95406,6e-05,4.42629]
[1778981636322,32.56,77928.5,0.0,-0.95372,6e-05,4.45285]
[1778981638336,32.56,77922.56,0.0,-0.95411,6e-05,4.42226]
[1778981639344,32.56,77921.43,0.0,-0.95419,6e-05,4.41632]
[1778981641358,32.56,77929.37,0.0,-0.95368,6e-05,4.456]
[1778981642366,32.56,77923.08,0.0,-0.95409,6e-05,4.42391]
[1778981643372,32.56,77920.92,0.0,-0.95424,6e-05,4.41279]
[1778981648407,32.55,77925.69,0.0,-0.95394,6e-05,4.43575]
[1778981653443,32.55,77924.98,0.0,-0.954,6e-05,4.43102]
[1778981658477,32.55,77923.93,0.0,-0.95408,6e-05,4.42466]
[1778981665527,32.54,77925.47,0.0,-0.954,6e-05,4.43098]
[1778981670562,32.54,77927.44,0.0,-0.95389,6e-05,4.43988]
[1778981673583,32.54,77920.53,0.0,-0.95439,6e-05,4.39973]
[1778981674591,32.54,77917.06,0.0,-0.95461,6e-05,4.38215]
[1778981679625,32.54,77922.41,0.0,-0.95428,6e-05,4.40841]
[1778981683654,32.54,77927.66,0.0,-0.95395,6e-05,4.43435]
[1778981685669,32.53,77933.44,0.0,-0.95358,7e-05,4.46326]
[1778981687681,32.53,77936.05,0.0,-0.95341,7e-05,4.47605]
[1778981692717,32.53,77930.78,0.0,-0.95377,6e-05,4.44808]
[1778981697751,32.53,77928.97,0.0,-0.9539,6e-05,4.4379]
[1778981702786,32.53,77923.18,0.0,-0.95429,6e-05,4.40769]
[1778981707843,32.52,77922.33,0.0,-0.95435,6e-05,4.40267]
[1778981709836,32.52,77902.95,0.0,-0.95559,6e-05,4.30552]
[1778981710844,32.52,77900.61,0.0,-0.95573,6e-05,4.29393]
[1778981717892,32.52,77901.94,0.0,-0.95565,6e-05,4.3007]
[1778981722927,32.52,77901.12,0.0,-0.9557,6e-05,4.29678]
[1778981727963,32.52,77891.08,0.0,-0.95632,6e-05,4.24737]
[1778981728969,32.52,77887.09,0.0,-0.95657,6e-05,4.22788]
[1778981730987,32.52,77880.09,0.0,-0.95699,6e-05,4.19395]
[1778981732997,32.53,77870.72,0.0,-0.9576,6e-05,4.14428]
[1778981734005,32.53,77878.54,0.0,-0.95712,6e-05,4.18251]
[1778981735012,32.53,77881.39,0.0,-0.95694,6e-05,4.19662]
[1778981738035,32.53,77884.66,0.0,-0.95674,6e-05,4.21312]
[1778981743072,32.53,77892.56,0.0,-0.95623,6e-05,4.25323]
[1778981744076,32.53,77891.39,0.0,-0.9563,6e-05,4.24813]
[1778981749112,32.54,77895.84,0.0,-0.95598,6e-05,4.27339]
[1778981755155,32.55,77894.86,0.0,-0.95601,6e-05,4.27048]
[1778981760214,32.55,77894.28,0.0,-0.95603,6e-05,4.26896]
[1778981761213,32.55,77872.56,0.0,-0.95736,6e-05,4.16343]
[1778981762214,32.55,77841.6,0.0,-0.9592,6e-05,4.01569]
[1778981763225,32.56,77833.51,0.0,-0.95966,6e-05,3.97823]
[1778981768257,32.57,77835.23,0.0,-0.95952,6e-05,3.98985]
[1778981770276,32.57,77826.03,0.0,-0.96003,6e-05,3.94803]
[1778981775308,32.57,77820.23,0.0,-0.96037,6e-05,3.92108]
[1778981780344,32.57,77822.61,0.0,-0.96022,6e-05,3.933]
[1778981781358,32.57,77830.15,0.0,-0.95978,6e-05,3.96893]
[1778981785379,32.58,77824.98,0.0,-0.96004,6e-05,3.94724]
[1778981787397,32.58,77831.13,0.0,-0.95967,6e-05,3.97735]
[1778981789407,32.59,77841.45,0.0,-0.95905,6e-05,4.02725]
[1778981790415,32.59,77845.12,0.0,-0.95883,6e-05,4.04518]
[1778981792428,32.59,77848.85,0.0,-0.95864,6e-05,4.0594]
[1778981797463,32.6,77855.4,0.0,-0.95822,6e-05,4.09303]
[1778981798470,32.6,77858.22,0.0,-0.95805,6e-05,4.10698]
[1778981803505,32.6,77860.67,0.0,-0.95788,6e-05,4.12073]
[1778981805522,32.61,77855.34,0.0,-0.95819,6e-05,4.09592]
[1778981810554,32.61,77854.88,0.0,-0.95819,6e-05,4.09587]
[1778981812568,32.61,77862.75,0.0,-0.9577,6e-05,4.13453]
[1778981814583,32.62,77863.67,0.0,-0.95764,6e-05,4.1397]
[1778981819617,32.62,77864.82,0.0,-0.95755,6e-05,4.14705]
[1778981824652,32.62,77865.11,0.0,-0.9575,6e-05,4.15039]
[1778981829687,32.63,77865.87,0.0,-0.95743,6e-05,4.1561]
[1778981834722,32.64,77867.4,0.0,-0.95732,6e-05,4.16549]
[1778981838751,32.64,77875.9,0.0,-0.95678,6e-05,4.20835]
[1778981839757,32.64,77884.52,0.0,-0.95624,6e-05,4.25082]
[1778981840767,32.64,77885.47,0.0,-0.95618,6e-05,4.25574]
[1778981842778,32.64,77891.98,0.0,-0.95577,6e-05,4.28829]
[1778981843785,32.64,77903.9,0.0,-0.95502,6e-05,4.34757]
[1778981844792,32.64,77903.05,0.0,-0.95507,6e-05,4.34346]
[1778981846806,32.64,77909.13,0.0,-0.95468,6e-05,4.374]
[1778981848821,32.64,77913.25,0.0,-0.95442,6e-05,4.39474]
[1778981851843,32.64,77907.92,0.0,-0.9548,6e-05,4.36357]
[1778981852852,32.64,77906.82,0.0,-0.95487,6e-05,4.35828]
[1778981858891,32.65,77904.52,0.0,-0.955,6e-05,4.34761]
[1778981863926,32.65,77903.39,0.0,-0.95506,6e-05,4.3427]
[1778981868961,32.65,77909.48,0.0,-0.95467,6e-05,4.3737]
[1778981872989,32.65,77914.9,0.0,-0.95432,6e-05,4.40113]
[1778981880018,32.65,77915.26,0.0,-0.95429,6e-05,4.40343]
[1778981885081,32.65,77911.19,0.0,-0.95454,6e-05,4.38348]
[1778981890115,32.66,77909.88,0.0,-0.95462,6e-05,4.37757]
[1778981894143,32.66,77899.55,0.0,-0.95527,6e-05,4.32674]
[1778981899178,32.66,77896.91,0.0,-0.95542,6e-05,4.31483]
[1778981904213,32.66,77895.54,0.0,-0.95549,6e-05,4.30921]
[1778981910228,32.67,77894.41,0.0,-0.95554,6e-05,4.30496]
[1778981915291,32.67,77893.08,0.0,-0.95565,6e-05,4.29486]
[1778981920298,32.67,77890.77,0.0,-0.95578,6e-05,4.28455]
[1778981925361,32.67,77897.93,0.0,-0.95532,6e-05,4.32095]
[1778981930368,32.68,77901.69,0.0,-0.95508,6e-05,4.34029]
[1778981935431,32.68,77897.98,0.0,-0.9553,6e-05,4.32261]
[1778981937445,32.68,77891.66,0.0,-0.95569,6e-05,4.29181]
[1778981943497,32.68,77892.3,0.0,-0.95564,6e-05,4.29631]
[1778981948532,32.69,77891.73,0.0,-0.95566,6e-05,4.29455]
[1778981953567,32.69,77890.61,0.0,-0.95571,6e-05,4.29004]
[1778981958602,32.69,77890.86,0.0,-0.95569,6e-05,4.29224]
[1778981963637,32.69,77891.37,0.0,-0.95564,6e-05,4.29565]
[1778981968672,32.7,77890.66,0.0,-0.95568,6e-05,4.29302]
[1778981973709,32.7,77897.33,0.0,-0.95529,6e-05,4.32221]
[1778981978742,32.69,77899.34,0.0,-0.9552,6e-05,4.32945]
[1778981984784,32.69,77901.9,0.0,-0.95505,6e-05,4.34133]
[1778981987809,32.69,77907.36,0.0,-0.9547,6e-05,4.36895]
[1778981994855,32.69,77907.6,0.0,-0.95467,6e-05,4.37115]
[1778981995862,32.69,77913.25,0.0,-0.95431,6e-05,4.39955]
[1778981997876,32.69,77915.33,0.0,-0.95417,6e-05,4.4102]
[1778982002943,32.69,77883.89,0.0,-0.95615,6e-05,4.25462]
[1778982003955,32.69,77865.23,0.0,-0.95729,6e-05,4.16401]
[1778982004955,32.7,77864.9,0.0,-0.9573,6e-05,4.16291]
[1778982006970,32.7,77871.97,0.0,-0.95687,6e-05,4.1977]
[1778982012009,32.7,77875.13,0.0,-0.95667,6e-05,4.2135]
[1778982015025,32.7,77868.65,0.0,-0.95708,6e-05,4.18072]
[1778982018046,32.69,77850.95,0.0,-0.95816,6e-05,4.09435]
[1778982019052,32.69,77848.36,0.0,-0.95832,6e-05,4.08171]
[1778982021076,32.69,77843.22,0.0,-0.95863,6e-05,4.05673]
[1778982022078,32.69,77837.74,0.0,-0.95896,6e-05,4.03053]
[1778982023081,32.69,77828.54,0.0,-0.9595,6e-05,3.98697]
[1778982024086,32.69,77828.05,0.0,-0.95953,6e-05,3.98434]
[1778982027108,32.69,77834.2,0.0,-0.95917,6e-05,4.01357]
[1778982028120,32.69,77839.18,0.0,-0.95888,6e-05,4.03695]
[1778982029125,32.69,77839.77,0.0,-0.95884,6e-05,4.04016]
[1778982034173,32.7,77817.99,0.0,-0.96012,6e-05,3.93535]
[1778982035176,32.7,77802.71,0.0,-0.96098,6e-05,3.86518]
[1778982036179,32.7,77793.95,0.0,-0.96148,6e-05,3.82486]
[1778982037187,32.7,77789.93,0.0,-0.96169,6e-05,3.80726]
[1778982042221,32.72,77795.15,0.0,-0.96128,6e-05,3.84097]
[1778982044241,32.73,77800.89,0.0,-0.96095,6e-05,3.86747]
[1778982046250,32.73,77806.26,0.0,-0.96063,6e-05,3.89354]
[1778982047259,32.73,77806.18,0.0,-0.96063,6e-05,3.89379]
[1778982052294,32.74,77806.14,0.0,-0.96059,6e-05,3.89663]
[1778982053301,32.74,77796.72,0.0,-0.96112,6e-05,3.85387]
[1778982054308,32.74,77793.63,0.0,-0.96128,6e-05,3.84038]
[1778982058336,32.74,77791.06,0.0,-0.96142,6e-05,3.82892]
[1778982063371,32.74,77790.56,0.0,-0.96146,6e-05,3.82602]
[1778982067398,32.74,77782.66,0.0,-0.9619,6e-05,3.79028]
[1778982068405,32.74,77781.08,0.0,-0.96198,6e-05,3.78306]
[1778982072439,32.74,77771.12,0.0,-0.96253,5e-05,3.73798]
[1778982073446,32.74,77768.61,0.0,-0.96267,5e-05,3.72674]
[1778982075463,32.74,77758.44,0.0,-0.96322,5e-05,3.68142]
[1778982076467,32.74,77745.68,0.0,-0.96389,5e-05,3.62531]
[1778982077485,32.74,77736.65,0.0,-0.96437,5e-05,3.58574]
[1778982078486,32.74,77729.41,0.0,-0.96474,5e-05,3.5545]
[1778982079493,32.74,77728.32,0.0,-0.9648,5e-05,3.55009]
[1778982081503,32.74,77703.98,0.0,-0.96604,5e-05,3.44597]
[1778982082509,32.76,77693.68,0.0,-0.96648,5e-05,3.40887]
[1778982083520,32.78,77686.73,0.0,-0.96675,5e-05,3.38576]
[1778982085533,32.8,77699.88,0.0,-0.96601,5e-05,3.44763]
[1778982086541,32.8,77689.89,0.0,-0.96651,5e-05,3.406]
[1778982087548,32.82,77681.54,0.0,-0.96685,5e-05,3.37716]
[1778982089562,32.85,77687.71,0.0,-0.96641,5e-05,3.41431]
[1778982091577,32.89,77701.43,0.0,-0.96561,5e-05,3.48072]
[1778982092584,32.9,77707.6,0.0,-0.96525,5e-05,3.5107]
[1778982095607,32.91,77718.71,0.0,-0.96459,5e-05,3.56551]
[1778982096613,32.92,77725.07,0.0,-0.96426,5e-05,3.59332]
[1778982097626,32.94,77733.82,0.0,-0.96368,5e-05,3.64116]
[1778982098626,32.94,77744.25,0.0,-0.96312,5e-05,3.688]
[1778982099635,32.95,77753.88,0.0,-0.96259,5e-05,3.7316]
[1778982100641,32.95,77759.0,0.0,-0.9623,5e-05,3.75526]
[1778982104667,32.96,77764.98,0.0,-0.96194,5e-05,3.78512]
[1778982106681,32.98,77772.57,0.0,-0.96143,6e-05,3.82693]
[1778982108694,32.98,77778.68,0.0,-0.96107,6e-05,3.85598]
[1778982110709,32.99,77771.32,0.0,-0.96146,6e-05,3.82389]
[1778982115747,32.99,77769.26,0.0,-0.96153,6e-05,3.81804]
[1778982116751,33.0,77763.97,0.0,-0.96182,5e-05,3.7949]
[1778982120779,33.01,77754.34,0.0,-0.9623,5e-05,3.75481]
[1778982125815,33.01,77753.81,0.0,-0.96229,5e-05,3.75564]
[1778982130853,33.02,77753.17,0.0,-0.96231,5e-05,3.75432]
[1778982135894,33.03,77753.5,0.0,-0.96224,5e-05,3.75979]
[1778982141885,33.04,77744.11,0.0,-0.9627,5e-05,3.72179]
[1778982142935,33.04,77730.11,0.0,-0.96345,5e-05,3.6601]
[1778982144950,33.04,77724.74,0.0,-0.96373,5e-05,3.63684]
[1778982149986,33.04,77729.16,0.0,-0.96349,5e-05,3.65684]
[1778982155021,33.04,77728.52,0.0,-0.96356,5e-05,3.65025]
[1778982157035,33.04,77721.77,0.0,-0.96391,5e-05,3.62096]
[1778982158042,33.05,77718.49,0.0,-0.96408,5e-05,3.60683]
[1778982162070,33.05,77714.94,0.0,-0.96426,5e-05,3.59211]
[1778982166099,33.05,77710.71,0.0,-0.96447,5e-05,3.57469]
[1778982169119,33.05,77705.2,0.0,-0.96474,5e-05,3.55167]
[1778982170127,33.05,77694.56,0.0,-0.96528,5e-05,3.5064]
[1778982171133,33.05,77688.7,0.0,-0.96558,5e-05,3.48184]
[1778982172157,33.05,77684.05,0.0,-0.9658,5e-05,3.46254]
[1778982173155,33.06,77684.28,0.0,-0.96579,5e-05,3.46392]
[1778982175172,33.06,77674.84,0.0,-0.96625,5e-05,3.42505]
[1778982176177,33.06,77677.07,0.0,-0.96613,5e-05,3.43489]
[1778982180203,33.06,77687.65,0.0,-0.96558,5e-05,3.48131]
[1778982181209,33.07,77691.49,0.0,-0.96538,5e-05,3.498]
[1778982184232,33.07,77696.49,0.0,-0.96512,5e-05,3.52037]
[1778982188264,33.07,77702.76,0.0,-0.96478,5e-05,3.54857]
[1778982189267,33.07,77688.39,0.0,-0.96551,5e-05,3.48753]
[1778982190278,33.07,77681.26,0.0,-0.96586,5e-05,3.45777]
[1778982191282,33.08,77679.24,0.0,-0.96596,5e-05,3.4497]
[1778982193296,33.09,77676.42,0.0,-0.96603,5e-05,3.44313]
[1778982198330,33.1,77678.58,0.0,-0.9659,5e-05,3.4546]
[1778982203365,33.1,77681.2,0.0,-0.96574,5e-05,3.46801]
[1778982205378,33.12,77692.32,0.0,-0.96511,5e-05,3.5205]
[1778982207392,33.12,77700.27,0.0,-0.9647,5e-05,3.55516]
[1778982209406,33.12,77706.36,0.0,-0.96438,5e-05,3.58192]
[1778982212427,33.12,77712.12,0.0,-0.96411,5e-05,3.60333]
[1778982217463,33.13,77714.05,0.0,-0.96399,5e-05,3.61287]
[1778982222497,33.13,77720.89,0.0,-0.96362,5e-05,3.64371]
[1778982223504,33.13,77714.83,0.0,-0.96394,5e-05,3.61755]
[1778982226525,33.13,77710.34,0.0,-0.96416,5e-05,3.59885]
[1778982228540,33.14,77703.54,0.0,-0.96451,5e-05,3.5701]
[1778982231559,33.14,77698.53,0.0,-0.96475,5e-05,3.54958]
[1778982233590,33.14,77689.3,0.0,-0.96521,5e-05,3.51094]
[1778982238614,33.15,77685.17,0.0,-0.9654,5e-05,3.4954]
[1778982242644,33.17,77679.94,0.0,-0.96556,5e-05,3.48187]
[1778982244656,33.19,77674.36,0.0,-0.96574,5e-05,3.46677]
[1778982249692,33.22,77678.14,0.0,-0.96544,5e-05,3.49187]
[1778982254726,33.23,77681.48,0.0,-0.96525,5e-05,3.50779]
[1778982257748,33.23,77687.04,0.0,-0.96495,5e-05,3.53235]
[1778982262783,33.23,77687.61,0.0,-0.96491,5e-05,3.53608]
[1778982267819,33.24,77684.21,0.0,-0.96507,5e-05,3.52284]
[1778982268824,33.24,77694.7,0.0,-0.96453,5e-05,3.56783]
[1778982271847,33.24,77702.9,0.0,-0.96414,5e-05,3.59931]
[1778982273861,33.24,77709.01,0.0,-0.96382,5e-05,3.62593]
[1778982278895,33.24,77714.68,0.0,-0.96351,5e-05,3.65173]
[1778982281919,33.24,77719.79,0.0,-0.96322,5e-05,3.67514]
[1778982286954,33.25,77716.66,0.0,-0.96338,5e-05,3.66246]
[1778982291989,33.25,77719.58,0.0,-0.96322,5e-05,3.67541]
[1778982297024,33.25,77725.0,0.0,-0.96293,5e-05,3.69927]
[1778982302060,33.25,77728.35,0.0,-0.96273,5e-05,3.71548]
[1778982304074,33.25,77708.55,0.0,-0.96378,5e-05,3.62891]
[1778982305080,33.25,77693.34,0.0,-0.96457,5e-05,3.56352]
[1778982309109,33.25,77705.85,0.0,-0.96391,5e-05,3.61813]
[1778982314144,33.26,77708.98,0.0,-0.96374,5e-05,3.63229]
[1778982315150,33.26,77703.36,0.0,-0.96403,5e-05,3.6081]
[1778982316158,33.26,77692.5,0.0,-0.96459,5e-05,3.5616]
[1778982321197,33.26,77698.66,0.0,-0.96426,5e-05,3.58912]
[1778982326227,33.26,77706.31,0.0,-0.96385,5e-05,3.62288]
[1778982330255,33.27,77715.2,0.0,-0.96336,5e-05,3.66376]
[1778982332271,33.27,77718.44,0.0,-0.96321,5e-05,3.67537]
[1778982337306,33.28,77722.61,0.0,-0.96293,5e-05,3.69785]
[1778982342353,33.3,77723.34,0.0,-0.96284,5e-05,3.70516]
[1778982345367,33.3,77728.85,0.0,-0.96252,5e-05,3.73186]
[1778982350400,33.31,77729.21,0.0,-0.96245,5e-05,3.73728]
[1778982355435,33.32,77729.97,0.0,-0.96237,5e-05,3.74432]
[1778982360471,33.33,77731.78,0.0,-0.96223,5e-05,3.75592]
[1778982364499,33.34,77741.53,0.0,-0.96166,5e-05,3.80206]
[1778982365506,33.34,77746.72,0.0,-0.96137,6e-05,3.82592]
[1778982366514,33.34,77749.88,0.0,-0.96119,6e-05,3.84069]
[1778982371551,33.35,77756.08,0.0,-0.9608,6e-05,3.8719]
[1778982374585,33.36,77762.72,0.0,-0.96042,6e-05,3.90302]
[1778982380613,33.37,77761.54,0.0,-0.96044,6e-05,3.90118]
[1778982385648,33.37,77761.15,0.0,-0.96043,6e-05,3.90208]
[1778982388674,33.38,77756.36,0.0,-0.96068,6e-05,3.88203]
[1778982389676,33.38,77751.26,0.0,-0.96095,6e-05,3.85959]
[1778982391692,33.38,77744.88,0.0,-0.96134,5e-05,3.82695]
[1778982396725,33.39,77750.73,0.0,-0.96098,6e-05,3.85637]
[1778982401762,33.39,77750.81,0.0,-0.96097,6e-05,3.85719]
[1778982407802,33.39,77747.45,0.0,-0.96117,6e-05,3.84133]
[1778982413845,33.39,77743.6,0.0,-0.96139,5e-05,3.82331]
[1778982418879,33.39,77738.9,0.0,-0.96165,5e-05,3.80171]
[1778982422908,33.39,77741.61,0.0,-0.9615,5e-05,3.81408]
[1778982423914,33.39,77749.73,0.0,-0.96105,6e-05,3.85098]
[1778982428949,33.39,77753.76,0.0,-0.9608,6e-05,3.8714]
[1778982433985,33.4,77759.04,0.0,-0.96047,6e-05,3.89751]
[1778982439021,33.41,77759.96,0.0,-0.9604,6e-05,3.90387]
[1778982440029,33.41,77765.66,0.0,-0.96007,6e-05,3.93021]
[1778982443050,33.41,77771.11,0.0,-0.95975,6e-05,3.95624]
[1778982447078,33.41,77777.84,0.0,-0.95935,6e-05,3.98855]
[1778982448085,33.41,77784.55,0.0,-0.95896,6e-05,4.01983]
[1778982449091,33.41,77791.81,0.0,-0.95853,6e-05,4.05377]
[1778982450098,33.42,77797.77,0.0,-0.95818,6e-05,4.08178]
[1778982454126,33.42,77803.13,0.0,-0.9579,6e-05,4.1032]
[1778982459161,33.42,77800.52,0.0,-0.95805,6e-05,4.09177]
[1778982462182,33.42,77809.1,0.0,-0.95753,6e-05,4.13251]
[1778982467217,33.42,77810.56,0.0,-0.95743,6e-05,4.14076]
[1778982472257,33.43,77806.66,0.0,-0.95764,6e-05,4.12389]
[1778982477287,33.43,77800.88,0.0,-0.95797,6e-05,4.09815]
[1778982482324,33.43,77798.54,0.0,-0.95809,6e-05,4.08801]
[1778982487359,33.44,77797.51,0.0,-0.95814,6e-05,4.0838]
[1778982492394,33.44,77797.14,0.0,-0.95816,6e-05,4.08272]
[1778982497431,33.44,77797.75,0.0,-0.95811,6e-05,4.08619]
[1778982502467,33.44,77804.66,0.0,-0.9577,6e-05,4.11913]
[1778982505485,33.44,77784.41,0.0,-0.95888,6e-05,4.02483]
[1778982506493,33.44,77776.27,0.0,-0.95935,6e-05,3.98749]
[1778982507504,33.44,77777.48,0.0,-0.95928,6e-05,3.99254]
[1778982510522,33.44,77767.18,0.0,-0.95988,6e-05,3.94456]
[1778982511528,33.44,77770.73,0.0,-0.95971,6e-05,3.95673]
[1778982512535,33.44,77777.4,0.0,-0.95933,6e-05,3.98772]
[1778982513543,33.44,77778.66,0.0,-0.95925,6e-05,3.99385]
[1778982518577,33.44,77776.24,0.0,-0.9594,6e-05,3.98188]
[1778982522605,33.44,77766.08,0.0,-0.95999,6e-05,3.93431]
[1778982523612,33.44,77761.18,0.0,-0.96027,6e-05,3.91159]
[1778982525626,33.43,77759.93,0.0,-0.96035,6e-05,3.90519]
[1778982530663,33.43,77762.06,0.0,-0.96025,6e-05,3.91332]
[1778982535699,33.43,77763.53,0.0,-0.96018,6e-05,3.91934]
[1778982536706,33.43,77769.63,0.0,-0.95983,6e-05,3.94705]
[1778982537714,33.43,77770.95,0.0,-0.95976,6e-05,3.95291]
[1778982542750,33.42,77764.88,0.0,-0.96012,6e-05,3.924]
[1778982545771,33.42,77754.65,0.0,-0.9607,6e-05,3.87709]
[1778982546779,33.42,77748.86,0.0,-0.96102,6e-05,3.85068]
[1778982547786,33.42,77743.51,0.0,-0.96132,5e-05,3.82646]
[1778982550806,33.42,77736.4,0.0,-0.96172,5e-05,3.79416]
[1778982555842,33.42,77736.66,0.0,-0.9617,5e-05,3.79521]
[1778982560878,33.42,77735.29,0.0,-0.96178,5e-05,3.78946]
[1778982565914,33.42,77734.51,0.0,-0.96181,5e-05,3.78626]
[1778982571956,33.42,77733.39,0.0,-0.96191,5e-05,3.77719]
[1778982576988,33.42,77734.0,0.0,-0.96188,5e-05,3.78014]
[1778982579005,33.42,77741.97,0.0,-0.96144,5e-05,3.81571]
[1778982583031,33.43,77735.61,0.0,-0.96177,5e-05,3.78855]
[1778982588066,33.43,77735.34,0.0,-0.96175,5e-05,3.79056]
[1778982593102,33.44,77735.81,0.0,-0.96168,5e-05,3.79578]
[1778982598136,33.45,77737.02,0.0,-0.96158,5e-05,3.80418]
[1778982603171,33.46,77736.44,0.0,-0.96158,5e-05,3.80451]
[1778982611227,33.47,77736.58,0.0,-0.96151,5e-05,3.80967]
[1778982617270,33.48,77735.93,0.0,-0.96151,5e-05,3.81006]
[1778982624321,33.49,77735.87,0.0,-0.96147,5e-05,3.81301]
[1778982626332,33.49,77741.12,0.0,-0.96116,6e-05,3.83802]
[1778982627341,33.5,77746.46,0.0,-0.96086,6e-05,3.86245]
[1778982630360,33.5,77752.16,0.0,-0.96052,6e-05,3.89007]
[1778982634388,33.51,77764.69,0.0,-0.95981,6e-05,3.94645]
[1778982638418,33.52,77770.49,0.0,-0.95944,6e-05,3.97662]
[1778982643455,33.53,77770.72,0.0,-0.95937,6e-05,3.98212]
[1778982645417,33.54,77780.59,0.0,-0.95878,6e-05,4.02929]
[1778982647483,33.54,77787.0,0.0,-0.95839,6e-05,4.06058]
[1778982652518,33.55,77788.21,0.0,-0.95827,6e-05,4.07]
[1778982657553,33.56,77789.84,0.0,-0.95813,6e-05,4.08135]
[1778982662588,33.57,77790.16,0.0,-0.95806,6e-05,4.0865]
[1778982667627,33.58,77789.17,0.0,-0.9581,6e-05,4.08315]
[1778982671651,33.58,77782.0,0.0,-0.95851,6e-05,4.0504]
[1778982672658,33.58,77780.48,0.0,-0.9586,6e-05,4.04355]
[1778982677693,33.58,77779.98,0.0,-0.95862,6e-05,4.04225]
[1778982682729,33.58,77781.79,0.0,-0.9585,6e-05,4.05157]
[1778982687765,33.59,77782.49,0.0,-0.95845,6e-05,4.05571]
[1778982692800,33.58,77782.55,0.0,-0.9585,6e-05,4.05065]
[1778982697836,33.59,77777.65,0.0,-0.95877,6e-05,4.02887]
[1778982698841,33.59,77775.99,0.0,-0.95886,6e-05,4.02143]
[1778982702872,33.59,77771.34,0.0,-0.95911,6e-05,4.00126]
[1778982707909,33.6,77771.56,0.0,-0.95908,6e-05,4.00368]
[1778982714953,33.6,77773.1,0.0,-0.95897,6e-05,4.01282]
[1778982719990,33.61,77770.46,0.0,-0.9591,6e-05,4.00228]
[1778982726033,33.61,77772.14,0.0,-0.95898,6e-05,4.01199]
[1778982731067,33.61,77776.39,0.0,-0.95871,6e-05,4.03317]
[1778982736102,33.62,77776.72,0.0,-0.95868,6e-05,4.03623]
[1778982741138,33.62,77771.95,0.0,-0.95893,6e-05,4.01585]
[1778982745166,33.63,77764.69,0.0,-0.95933,6e-05,3.98399]
[1778982750202,33.63,77761.35,0.0,-0.95949,6e-05,3.97068]
[1778982755238,33.64,77758.55,0.0,-0.95967,6e-05,3.95548]
[1778982760272,33.64,77758.16,0.0,-0.95966,6e-05,3.95574]
[1778982765307,33.65,77754.79,0.0,-0.95983,6e-05,3.9424]
[1778982771351,33.66,77752.63,0.0,-0.95992,6e-05,3.93495]
[1778982774372,33.66,77755.94,0.0,-0.95972,6e-05,3.9511]
[1778982780414,33.66,77760.46,0.0,-0.95944,6e-05,3.97374]
[1778982785449,33.67,77764.32,0.0,-0.9592,6e-05,3.99299]
[1778982790484,33.67,77765.87,0.0,-0.95909,6e-05,4.00157]
[1778982795519,33.68,77768.72,0.0,-0.95891,6e-05,4.01595]
[1778982800554,33.68,77772.42,0.0,-0.95868,6e-05,4.03427]
[1778982806547,33.68,77772.88,0.0,-0.95865,6e-05,4.037]
[1778982816623,33.69,77773.06,0.0,-0.95865,6e-05,4.03575]
[1778982821701,33.69,77776.56,0.0,-0.95843,6e-05,4.05313]
[1778982828750,33.7,77777.76,0.0,-0.95834,6e-05,4.06043]
[1778982833785,33.7,77781.88,0.0,-0.95809,6e-05,4.08069]
[1778982838820,33.7,77782.1,0.0,-0.95806,6e-05,4.08283]
[1778982840834,33.7,77787.13,0.0,-0.95776,6e-05,4.10665]
[1778982846833,33.71,77788.0,0.0,-0.9577,6e-05,4.11178]
[1778982851915,33.71,77787.09,0.0,-0.95774,6e-05,4.1084]
[1778982856951,33.71,77786.44,0.0,-0.95777,6e-05,4.10627]
[1778982862994,33.72,77785.27,0.0,-0.95782,6e-05,4.10192]
[1778982869036,33.72,77784.83,0.0,-0.95783,6e-05,4.101]
[1778982874076,33.72,77784.29,0.0,-0.9579,6e-05,4.09488]
[1778982875083,33.72,77776.15,0.0,-0.95838,6e-05,4.05649]
[1778982877096,33.72,77773.83,0.0,-0.95851,6e-05,4.04575]
[1778982883139,33.72,77775.31,0.0,-0.95841,6e-05,4.05419]
[1778982885154,33.72,77766.99,0.0,-0.95888,6e-05,4.01647]
[1778982891196,33.73,77766.71,0.0,-0.95887,6e-05,4.01708]
[1778982897238,33.74,77766.43,0.0,-0.95886,6e-05,4.01761]
[1778982902273,33.74,77766.62,0.0,-0.95883,6e-05,4.01993]
[1778982904288,33.74,77773.93,0.0,-0.95841,6e-05,4.0541]
[1778982909323,33.74,77774.48,0.0,-0.95836,6e-05,4.05778]
[1778982915364,33.75,77778.64,0.0,-0.9581,6e-05,4.07831]
[1778982920400,33.75,77778.72,0.0,-0.95808,6e-05,4.07969]
[1778982925434,33.75,77776.98,0.0,-0.9582,6e-05,4.07017]
[1778982930469,33.74,77776.69,0.0,-0.95825,6e-05,4.0664]
[1778982935510,33.73,77777.58,0.0,-0.95829,6e-05,4.06238]
[1778982940541,33.72,77778.1,0.0,-0.9583,6e-05,4.06188]
[1778982945575,33.71,77778.68,0.0,-0.9583,6e-05,4.0617]
[1778982950610,33.71,77779.48,0.0,-0.95829,6e-05,4.06253]
[1778982955645,33.7,77780.11,0.0,-0.95829,6e-05,4.06263]
[1778982964708,33.68,77779.74,0.0,-0.95837,6e-05,4.05598]
[1778982969743,33.68,77779.79,0.0,-0.9584,6e-05,4.05352]
[1778982977744,33.67,77780.1,0.0,-0.95844,6e-05,4.05072]
[1778982985856,33.65,77780.37,0.0,-0.95848,6e-05,4.04782]
[1778982991898,33.65,77780.68,0.0,-0.95854,6e-05,4.04165]
[1778982997941,33.64,77780.62,0.0,-0.95858,6e-05,4.03837]
[1778983004991,33.64,77782.97,0.0,-0.95845,6e-05,4.04903]
[1778983011032,33.64,77780.2,0.0,-0.95858,6e-05,4.03819]
[1778983017075,33.64,77780.34,0.0,-0.95857,6e-05,4.03912]
[1778983022109,33.64,77778.09,0.0,-0.9587,6e-05,4.02875]
[1778983027146,33.64,77778.5,0.0,-0.95871,6e-05,4.02819]
[1778983030165,33.63,77768.97,0.0,-0.95927,6e-05,3.98291]
[1778983031173,33.63,77761.41,0.0,-0.95971,6e-05,3.94796]
[1778983032178,33.63,77761.62,0.0,-0.9597,6e-05,3.94855]
[1778983037215,33.62,77759.05,0.0,-0.95987,6e-05,3.93464]
[1778983042250,33.62,77756.33,0.0,-0.96005,6e-05,3.92047]
[1778983048292,33.61,77754.17,0.0,-0.9602,6e-05,3.90851]
[1778983051313,33.61,77742.78,0.0,-0.96089,6e-05,3.85173]
[1778983056348,33.61,77736.96,0.0,-0.96123,5e-05,3.82438]
[1778983061382,33.6,77734.44,0.0,-0.96138,5e-05,3.81201]
[1778983065412,33.6,77742.45,0.0,-0.96095,6e-05,3.84684]
[1778983070446,33.6,77742.28,0.0,-0.96097,6e-05,3.84473]
[1778983076489,33.59,77741.94,0.0,-0.96102,6e-05,3.84149]
[1778983078502,33.59,77748.42,0.0,-0.96066,6e-05,3.86992]
[1778983083537,33.59,77747.17,0.0,-0.96073,6e-05,3.86423]
[1778983089581,33.6,77747.5,0.0,-0.96068,6e-05,3.86859]
[1778983091595,33.6,77736.85,0.0,-0.96127,5e-05,3.82108]
[1778983092602,33.6,77731.23,0.0,-0.96158,5e-05,3.79583]
[1778983096629,33.6,77727.77,0.0,-0.96177,5e-05,3.77967]
[1778983099650,33.59,77714.77,0.0,-0.96248,5e-05,3.72194]
[1778983104688,33.59,77707.81,0.0,-0.96286,5e-05,3.69119]
[1778983109728,33.59,77692.41,0.0,-0.96367,5e-05,3.62446]
[1778983110736,33.59,77687.59,0.0,-0.96392,5e-05,3.60387]
[1778983115772,33.6,77687.93,0.0,-0.96393,5e-05,3.60165]
[1778983120812,33.6,77688.6,0.0,-0.96389,5e-05,3.60511]
[1778983125842,33.6,77683.96,0.0,-0.96412,5e-05,3.58596]
[1778983130877,33.6,77675.02,0.0,-0.96457,5e-05,3.54878]
[1778983133898,33.6,77681.58,0.0,-0.96423,5e-05,3.5772]
[1778983134906,33.6,77673.72,0.0,-0.96463,5e-05,3.54398]
[1778983139940,33.61,77670.02,0.0,-0.9648,5e-05,3.52938]
[1778983140947,33.61,77664.88,0.0,-0.96506,5e-05,3.50796]
[1778983145982,33.61,77665.25,0.0,-0.96503,5e-05,3.51072]
[1778983148939,33.61,77674.52,0.0,-0.96455,5e-05,3.55046]
[1778983154039,33.61,77676.28,0.0,-0.96445,5e-05,3.55866]
[1778983159073,33.62,77675.97,0.0,-0.96446,5e-05,3.55798]
[1778983165116,33.62,77675.1,0.0,-0.96449,5e-05,3.55502]
[1778983170152,33.62,77675.38,0.0,-0.96447,5e-05,3.55676]
[1778983175194,33.62,77673.27,0.0,-0.96461,5e-05,3.54413]
[1778983180231,33.62,77673.27,0.0,-0.96461,5e-05,3.54477]
[1778983185262,33.63,77672.86,0.0,-0.96462,5e-05,3.54359]
[1778983190298,33.63,77672.71,0.0,-0.96462,5e-05,3.54348]
[1778983195332,33.63,77672.16,0.0,-0.96464,5e-05,3.54166]
[1778983200367,33.63,77670.36,0.0,-0.96473,5e-05,3.53453]
[1778983202385,33.63,77662.25,0.0,-0.96513,5e-05,3.50077]
[1778983206409,33.63,77675.08,0.0,-0.96448,5e-05,3.5554]
[1778983207419,33.63,77678.31,0.0,-0.96431,5e-05,3.56927]
[1778983212459,33.63,77675.22,0.0,-0.96446,5e-05,3.55651]
[1778983217489,33.63,77678.33,0.0,-0.9643,5e-05,3.57018]
[1778983222525,33.64,77678.0,0.0,-0.96431,5e-05,3.56914]
[1778983227559,33.64,77680.87,0.0,-0.96416,5e-05,3.58168]
[1778983232594,33.64,77681.74,0.0,-0.96415,5e-05,3.58142]
[1778983237631,33.64,77682.94,0.0,-0.96408,5e-05,3.5869]
[1778983241661,33.64,77698.76,0.0,-0.96326,5e-05,3.65507]
[1778983242665,33.64,77707.17,0.0,-0.96281,5e-05,3.69148]
[1778983246694,33.64,77716.91,0.0,-0.9623,5e-05,3.73359]
[1778983251730,33.64,77717.62,0.0,-0.96227,5e-05,3.73604]
[1778983252736,33.64,77724.97,0.0,-0.96188,5e-05,3.76823]
[1778983259714,33.63,77729.28,0.0,-0.96166,5e-05,3.78597]
[1778983264820,33.63,77730.15,0.0,-0.96162,5e-05,3.7889]
[1778983269856,33.63,77732.64,0.0,-0.9615,5e-05,3.79906]
[1778983271871,33.63,77737.99,0.0,-0.96121,5e-05,3.82245]
[1778983276903,33.63,77737.09,0.0,-0.96125,5e-05,3.81894]
[1778983281939,33.63,77744.07,0.0,-0.96083,6e-05,3.85297]
[1778983286974,33.64,77744.12,0.0,-0.9608,6e-05,3.85573]
[1778983291002,33.65,77754.33,0.0,-0.96025,6e-05,3.89914]
[1778983293019,33.65,77759.97,0.0,-0.95992,6e-05,3.92548]
[1778983297047,33.65,77766.08,0.0,-0.95956,6e-05,3.95477]
[1778983302082,33.65,77769.65,0.0,-0.95936,6e-05,3.97031]
[1778983307155,33.64,77769.01,0.0,-0.95943,6e-05,3.96495]
[1778983310072,33.64,77762.13,0.0,-0.95984,6e-05,3.93215]
[1778983311183,33.64,77754.71,0.0,-0.96026,6e-05,3.89813]
[1778983315211,33.64,77745.84,0.0,-0.96077,6e-05,3.85671]
[1778983317228,33.63,77736.88,0.0,-0.96128,5e-05,3.81606]
[1778983320144,33.63,77726.04,0.0,-0.96187,5e-05,3.76738]
[1778983324274,33.63,77722.83,0.0,-0.96206,5e-05,3.75261]
[1778983327296,33.63,77700.95,0.0,-0.96323,5e-05,3.65684]
[1778983328304,33.63,77690.51,0.0,-0.96377,5e-05,3.61194]
[1778983331324,33.63,77684.01,0.0,-0.9641,5e-05,3.58442]
[1778983334346,33.63,77680.42,0.0,-0.96428,5e-05,3.56953]
[1778983339380,33.63,77679.23,0.0,-0.96433,5e-05,3.5653]
[1778983341394,33.64,77686.34,0.0,-0.96396,5e-05,3.59594]
[1778983342401,33.64,77689.22,0.0,-0.96381,5e-05,3.60839]
[1778983346429,33.64,77691.87,0.0,-0.96367,5e-05,3.62008]
[1778983351466,33.64,77695.35,0.0,-0.96353,5e-05,3.63107]
[1778983354490,33.64,77703.88,0.0,-0.96308,5e-05,3.66808]
[1778983355494,33.64,77705.24,0.0,-0.963,5e-05,3.67398]
[1778983360528,33.64,77704.42,0.0,-0.96305,5e-05,3.67032]
[1778983365563,33.64,77710.32,0.0,-0.96274,5e-05,3.69584]
[1778983368585,33.64,77704.2,0.0,-0.96306,5e-05,3.66906]
[1778983377647,33.64,77704.33,0.0,-0.96306,5e-05,3.66947]
[1778983382685,33.64,77700.02,0.0,-0.96329,5e-05,3.65074]
[1778983385704,33.64,77705.97,0.0,-0.96297,5e-05,3.67651]
[1778983389731,33.64,77708.7,0.0,-0.96283,5e-05,3.68815]
[1778983393759,33.63,77714.21,0.0,-0.96254,5e-05,3.71185]
[1778983398795,33.63,77717.19,0.0,-0.96239,5e-05,3.72444]
[1778983403829,33.63,77721.65,0.0,-0.96215,5e-05,3.74363]
[1778983408865,33.63,77724.64,0.0,-0.962,5e-05,3.75644]
[1778983413899,33.63,77728.79,0.0,-0.96182,5e-05,3.77007]
[1778983418934,33.63,77730.06,0.0,-0.96175,5e-05,3.77536]
[1778983423969,33.63,77731.4,0.0,-0.96168,5e-05,3.78092]
[1778983429006,33.63,77733.78,0.0,-0.96156,5e-05,3.79108]
[1778983435047,33.63,77733.79,0.0,-0.96156,5e-05,3.79069]
[1778983440082,33.62,77734.26,0.0,-0.96154,5e-05,3.79246]
[1778983445117,33.62,77735.36,0.0,-0.96148,5e-05,3.7971]
[1778983450153,33.62,77736.41,0.0,-0.96143,5e-05,3.80154]
[1778983454179,33.62,77739.8,0.0,-0.96125,5e-05,3.81628]
[1778983459214,33.62,77744.74,0.0,-0.96098,6e-05,3.83781]
[1778983461228,33.62,77749.69,0.0,-0.96071,6e-05,3.8597]
[1778983463243,33.62,77753.35,0.0,-0.96051,6e-05,3.87578]
[1778983465257,33.62,77745.84,0.0,-0.96094,6e-05,3.84168]
[1778983468279,33.62,77737.18,0.0,-0.96142,5e-05,3.80264]
[1778983473315,33.62,77732.25,0.0,-0.96173,5e-05,3.77597]
[1778983475328,33.62,77739.47,0.0,-0.96134,5e-05,3.80784]
[1778983478349,33.61,77741.72,0.0,-0.96122,6e-05,3.8174]
[1778983483385,33.61,77743.46,0.0,-0.96114,6e-05,3.82425]
[1778983487412,33.61,77746.77,0.0,-0.96097,6e-05,3.8381]
[1778983492456,33.61,77745.65,0.0,-0.96105,6e-05,3.83179]
[1778983500513,33.6,77744.59,0.0,-0.96113,6e-05,3.82495]
[1778983505548,33.6,77743.95,0.0,-0.96118,6e-05,3.82073]
[1778983510583,33.59,77742.35,0.0,-0.96129,5e-05,3.81222]
[1778983515619,33.59,77741.47,0.0,-0.96135,5e-05,3.80695]
[1778983520653,33.58,77745.5,0.0,-0.96114,6e-05,3.82386]
[1778983521661,33.58,77745.87,0.0,-0.96113,6e-05,3.82493]
[1778983526695,33.58,77746.05,0.0,-0.96114,6e-05,3.82421]
[1778983532738,33.57,77746.57,0.0,-0.96118,6e-05,3.81996]
[1778983537773,33.57,77741.14,0.0,-0.9615,5e-05,3.79431]
[1778983542807,33.57,77740.75,0.0,-0.96153,5e-05,3.79136]
[1778983547843,33.56,77739.93,0.0,-0.96159,5e-05,3.7865]
[1778983548849,33.56,77733.43,0.0,-0.96195,5e-05,3.7575]
[1778983551870,33.56,77725.23,0.0,-0.9624,5e-05,3.72093]
[1778983556905,33.56,77726.2,0.0,-0.96235,5e-05,3.72463]
[1778983561940,33.56,77728.02,0.0,-0.96226,5e-05,3.73208]
[1778983566975,33.56,77730.36,0.0,-0.96214,5e-05,3.74184]
[1778983573023,33.55,77731.78,0.0,-0.96207,5e-05,3.74745]
[1778983575038,33.55,77725.2,0.0,-0.96243,5e-05,3.7183]
[1778983577052,33.55,77733.69,0.0,-0.96197,5e-05,3.75548]
[1778983582086,33.55,77739.62,0.0,-0.96166,5e-05,3.78108]
[1778983588129,33.55,77741.73,0.0,-0.96156,5e-05,3.78954]
[1778983593163,33.55,77744.82,0.0,-0.96144,5e-05,3.79808]
[1778983598198,33.54,77747.74,0.0,-0.96129,6e-05,3.81025]
[1778983603234,33.54,77749.7,0.0,-0.96119,6e-05,3.8181]
[1778983608269,33.54,77747.23,0.0,-0.96134,6e-05,3.80628]
[1778983613304,33.54,77749.4,0.0,-0.96123,6e-05,3.81527]
[1778983614310,33.54,77755.7,0.0,-0.96088,6e-05,3.84332]
[1778983619345,33.53,77754.47,0.0,-0.96096,6e-05,3.8368]
[1778983622366,33.53,77758.55,0.0,-0.96074,6e-05,3.85445]
[1778983627403,33.53,77760.2,0.0,-0.96067,6e-05,3.86064]
[1778983632436,33.52,77759.14,0.0,-0.96074,6e-05,3.8546]
[1778983637473,33.52,77758.27,0.0,-0.96081,6e-05,3.84945]
[1778983644522,33.52,77760.59,0.0,-0.9607,6e-05,3.85807]
[1778983649557,33.51,77759.86,0.0,-0.96075,6e-05,3.85372]
[1778983654593,33.51,77757.74,0.0,-0.96093,6e-05,3.83818]
[1778983659627,33.51,77757.76,0.0,-0.96095,6e-05,3.83704]
[1778983664663,33.5,77759.12,0.0,-0.96089,6e-05,3.84188]
[1778983670704,33.5,77758.24,0.0,-0.96096,6e-05,3.83623]
[1778983675739,33.49,77758.04,0.0,-0.96099,6e-05,3.83383]
[1778983680791,33.49,77763.85,0.0,-0.96068,6e-05,3.85847]
[1778983681794,33.49,77765.89,0.0,-0.96057,6e-05,3.86734]
[1778983686816,33.48,77760.5,0.0,-0.96089,6e-05,3.84166]
[1778983691851,33.48,77759.53,0.0,-0.96097,6e-05,3.8352]
[1778983698900,33.47,77759.54,0.0,-0.961,6e-05,3.83269]
[1778983703935,33.46,77757.68,0.0,-0.96113,6e-05,3.82209]
[1778983708970,33.46,77757.54,0.0,-0.96117,6e-05,3.81953]
[1778983714005,33.45,77757.18,0.0,-0.96125,6e-05,3.81156]
[1778983719040,33.45,77757.16,0.0,-0.96128,6e-05,3.80955]
[1778983723068,33.44,77752.12,0.0,-0.96157,5e-05,3.78552]
[1778983728103,33.44,77750.45,0.0,-0.96168,5e-05,3.77675]
[1778983733143,33.44,77751.63,0.0,-0.96164,5e-05,3.78002]
[1778983738174,33.43,77756.15,0.0,-0.96141,6e-05,3.79846]
[1778983743210,33.43,77760.14,0.0,-0.96122,6e-05,3.81447]
[1778983748245,33.42,77760.94,0.0,-0.9612,6e-05,3.81607]
[1778983753281,33.41,77758.04,0.0,-0.96138,6e-05,3.80114]
[1778983759322,33.41,77754.66,0.0,-0.96159,5e-05,3.78401]
[1778983764356,33.4,77754.63,0.0,-0.96162,5e-05,3.78222]
[1778983769395,33.4,77754.67,0.0,-0.96163,5e-05,3.78077]
[1778983775437,33.39,77754.57,0.0,-0.96171,5e-05,3.77399]
[1778983777452,33.39,77761.56,0.0,-0.96133,6e-05,3.80455]
[1778983778458,33.39,77766.86,0.0,-0.96104,6e-05,3.82796]
[1778983785507,33.38,77768.5,0.0,-0.96098,6e-05,3.83261]
[1778983790542,33.38,77773.46,0.0,-0.96072,6e-05,3.85349]
[1778983795577,33.37,77778.18,0.0,-0.96049,6e-05,3.87264]
[1778983800612,33.37,77780.55,0.0,-0.96038,6e-05,3.88149]
[1778983802632,33.37,77788.1,0.0,-0.95996,6e-05,3.91509]
[1778983807669,33.36,77788.76,0.0,-0.95995,6e-05,3.91598]
[1778983813618,33.35,77790.16,0.0,-0.9599,6e-05,3.91997]
[1778983817744,33.35,77795.01,0.0,-0.95964,6e-05,3.94059]
[1778983823689,33.34,77797.0,0.0,-0.95956,6e-05,3.94702]
[1778983830828,33.33,77798.05,0.0,-0.95954,6e-05,3.94862]
[1778983835869,33.33,77799.18,0.0,-0.95955,6e-05,3.94703]
[1778983838884,33.32,77820.81,0.0,-0.95831,6e-05,4.04606]
[1778983839891,33.32,77831.08,0.0,-0.95771,6e-05,4.09371]
[1778983840904,33.32,77832.57,0.0,-0.95763,6e-05,4.10004]
[1778983841909,33.32,77846.08,0.0,-0.95682,6e-05,4.16401]
[1778983842917,33.32,77862.5,0.0,-0.95582,6e-05,4.24258]
[1778983843926,33.32,77865.65,0.0,-0.95563,6e-05,4.25741]
[1778983846944,33.29,77860.13,0.0,-0.95608,6e-05,4.2224]
[1778983849966,33.29,77854.92,0.0,-0.95641,6e-05,4.1963]
[1778983855000,33.29,77851.82,0.0,-0.95662,6e-05,4.17991]
[1778983856022,33.29,77846.51,0.0,-0.95694,6e-05,4.15427]
[1778983857019,33.29,77842.46,0.0,-0.95719,6e-05,4.13475]
[1778983859034,33.28,77841.38,0.0,-0.95726,6e-05,4.12925]
[1778983863064,33.28,77853.0,0.0,-0.95657,6e-05,4.18405]
[1778983864070,33.28,77854.02,0.0,-0.95651,6e-05,4.1887]
[1778983869125,33.27,77861.1,0.0,-0.95613,6e-05,4.21857]
[1778983870114,33.27,77857.86,0.0,-0.95634,6e-05,4.20206]
[1778983871123,33.27,77851.14,0.0,-0.95676,6e-05,4.16895]
[1778983872130,33.26,77847.53,0.0,-0.95699,6e-05,4.15087]
[1778983874145,33.26,77842.15,0.0,-0.95733,6e-05,4.12368]
[1778983880186,33.25,77841.07,0.0,-0.95746,6e-05,4.11408]
[1778983882199,33.24,77846.65,0.0,-0.95714,6e-05,4.13912]
[1778983887234,33.23,77845.91,0.0,-0.95723,6e-05,4.13181]
[1778983892270,33.22,77844.03,0.0,-0.95744,6e-05,4.1146]
[1778983894283,33.22,77832.71,0.0,-0.95813,6e-05,4.05964]
[1778983895291,33.22,77823.53,0.0,-0.95868,6e-05,4.01596]
[1778983896298,33.22,77825.54,0.0,-0.95857,6e-05,4.02482]
[1778983897305,33.22,77831.43,0.0,-0.95823,6e-05,4.0519]
[1778983898313,33.21,77829.92,0.0,-0.95832,6e-05,4.0442]
[1778983903346,33.21,77829.75,0.0,-0.95837,6e-05,4.04054]
[1778983908381,33.2,77830.12,0.0,-0.95838,6e-05,4.03955]
[1778983913416,33.19,77833.03,0.0,-0.95825,6e-05,4.05059]
[1778983920465,33.18,77835.04,0.0,-0.95817,6e-05,4.05639]
[1778983925501,33.17,77835.22,0.0,-0.9582,6e-05,4.05467]
[1778983930535,33.17,77834.38,0.0,-0.95828,6e-05,4.04823]
[1778983935574,33.16,77834.02,0.0,-0.95833,6e-05,4.04403]
[1778983938596,33.16,77832.12,0.0,-0.95846,6e-05,4.03363]
[1778983943631,33.15,77830.82,0.0,-0.95857,6e-05,4.02517]
[1778983948666,33.14,77825.63,0.0,-0.9589,6e-05,3.99855]
[1778983953701,33.14,77823.51,0.0,-0.9591,6e-05,3.98196]
[1778983958735,33.13,77827.64,0.0,-0.95888,6e-05,3.99904]
[1778983964682,33.13,77826.29,0.0,-0.95899,6e-05,3.99016]
[1778983969812,33.12,77826.49,0.0,-0.95901,6e-05,3.98897]
[1778983974847,33.11,77827.34,0.0,-0.95899,6e-05,3.99027]
[1778983981896,33.1,77825.74,0.0,-0.95913,6e-05,3.97964]
[1778983984822,33.1,77813.41,0.0,-0.95985,6e-05,3.92156]
[1778983984918,33.1,77813.41,0.0,-0.95986,6e-05,3.92119]
[1778983985925,33.1,77807.69,0.0,-0.96019,6e-05,3.89452]
[1778983990960,33.09,77808.31,0.0,-0.96017,6e-05,3.89574]
[1778983995996,33.09,77801.44,0.0,-0.96059,6e-05,3.86262]
[1778984001035,33.09,77794.79,0.0,-0.96098,6e-05,3.83091]
[1778984006068,33.08,77795.61,0.0,-0.96095,6e-05,3.83337]
[1778984011105,33.08,77800.61,0.0,-0.96073,6e-05,3.85036]
[1778984015132,33.08,77798.01,0.0,-0.96089,6e-05,3.83748]
[1778984022181,33.07,77799.85,0.0,-0.9608,6e-05,3.84429]
[1778984027216,33.07,77795.37,0.0,-0.96107,6e-05,3.8228]
[1778984030238,33.07,77800.11,0.0,-0.96081,6e-05,3.84368]
[1778984035272,33.06,77801.55,0.0,-0.96074,6e-05,3.8489]
[1778984040307,33.06,77806.07,0.0,-0.96051,6e-05,3.86822]
[1778984048363,33.05,77805.84,0.0,-0.96055,6e-05,3.86481]
[1778984055317,33.05,77806.17,0.0,-0.96055,6e-05,3.86429]
[1778984062461,33.04,77806.39,0.0,-0.96057,6e-05,3.86327]
[1778984075458,33.03,77806.85,0.0,-0.96063,6e-05,3.85716]
[1778984080588,33.03,77807.24,0.0,-0.96063,6e-05,3.85752]
[1778984085622,33.02,77807.51,0.0,-0.96063,6e-05,3.85734]
[1778984090657,33.02,77803.55,0.0,-0.96087,6e-05,3.83787]
[1778984093678,33.02,77801.94,0.0,-0.96097,6e-05,3.82985]
[1778984098713,33.02,77806.96,0.0,-0.9607,6e-05,3.85167]
[1778984103748,33.01,77808.75,0.0,-0.96061,6e-05,3.85871]
[1778984109790,33.01,77810.61,0.0,-0.96053,6e-05,3.86578]
[1778984114825,33.01,77810.46,0.0,-0.96055,6e-05,3.86384]
[1778984119860,33.0,77813.56,0.0,-0.96039,6e-05,3.87679]
[1778984125904,33.0,77815.55,0.0,-0.9603,6e-05,3.88433]
[1778984131945,32.99,77816.64,0.0,-0.9603,6e-05,3.883]
[1778984136979,32.99,77814.44,0.0,-0.96044,6e-05,3.87162]
[1778984142014,32.99,77814.47,0.0,-0.96045,6e-05,3.87065]
[1778984147048,32.98,77814.37,0.0,-0.96047,6e-05,3.86917]
[1778984152085,32.98,77809.3,0.0,-0.96077,6e-05,3.845]
[1778984157120,32.98,77808.02,0.0,-0.96085,6e-05,3.83838]
[1778984162154,32.98,77803.47,0.0,-0.96112,6e-05,3.81695]
[1778984172226,32.97,77800.82,0.0,-0.96128,6e-05,3.80379]
[1778984183302,32.97,77803.24,0.0,-0.96116,6e-05,3.81386]
[1778984188338,32.97,77805.01,0.0,-0.96106,6e-05,3.82159]
[1778984194381,32.97,77805.55,0.0,-0.96108,6e-05,3.81932]
[1778984200422,32.97,77809.34,0.0,-0.96087,6e-05,3.83626]
[1778984205457,32.97,77805.88,0.0,-0.96107,6e-05,3.8201]
[1778984210493,32.97,77804.69,0.0,-0.96114,6e-05,3.8144]
[1778984215528,32.97,77799.89,0.0,-0.96141,6e-05,3.79229]
[1778984220563,32.97,77796.65,0.0,-0.9616,6e-05,3.77746]
[1778984223584,32.96,77805.03,0.0,-0.96113,6e-05,3.81537]
[1778984224591,32.96,77806.66,0.0,-0.96104,6e-05,3.82269]
[1778984230633,32.96,77807.8,0.0,-0.96098,6e-05,3.8271]
[1778984235671,32.96,77809.77,0.0,-0.96088,6e-05,3.83536]
[1778984240711,32.96,77813.22,0.0,-0.96069,6e-05,3.85028]
[1778984246747,32.95,77819.01,0.0,-0.96038,6e-05,3.87572]
[1778984248764,32.95,77813.9,0.0,-0.96068,6e-05,3.85184]
[1778984249771,32.95,77805.81,0.0,-0.96114,6e-05,3.81471]
[1778984250779,32.95,77802.52,0.0,-0.96132,6e-05,3.79964]
[1778984254809,32.95,77798.71,0.0,-0.96158,6e-05,3.77768]
[1778984259846,32.95,77795.12,0.0,-0.96178,6e-05,3.76121]
[1778984264880,32.95,77792.97,0.0,-0.9619,6e-05,3.75136]
[1778984269916,32.95,77791.64,0.0,-0.96198,6e-05,3.74526]
[1778984274951,32.95,77788.71,0.0,-0.96214,6e-05,3.73204]
[1778984279985,32.95,77783.87,0.0,-0.96241,5e-05,3.71038]
[1778984285023,32.95,77780.79,0.0,-0.96258,5e-05,3.69676]
[1778984290057,32.95,77780.74,0.0,-0.96258,5e-05,3.69671]
[1778984295091,32.95,77780.38,0.0,-0.96259,5e-05,3.69527]
[1778984300127,32.95,77782.56,0.0,-0.96247,5e-05,3.70515]
[1778984306168,32.95,77782.0,0.0,-0.9625,5e-05,3.70273]
[1778984312210,32.95,77781.38,0.0,-0.96258,5e-05,3.69569]
[1778984317245,32.95,77782.14,0.0,-0.96253,5e-05,3.69913]
[1778984322282,32.95,77781.78,0.0,-0.96255,5e-05,3.69758]
[1778984327316,32.95,77780.26,0.0,-0.96264,5e-05,3.69089]
[1778984332352,32.95,77792.85,0.0,-0.96194,6e-05,3.74729]
[1778984333358,32.95,77799.45,0.0,-0.96158,6e-05,3.77696]
[1778984337386,32.95,77805.21,0.0,-0.96126,6e-05,3.80257]
[1778984342423,32.95,77809.72,0.0,-0.96102,6e-05,3.82234]
[1778984347456,32.95,77816.03,0.0,-0.96067,6e-05,3.8504]
[1778984353500,32.94,77820.64,0.0,-0.96042,6e-05,3.87052]
[1778984358534,32.94,77826.2,0.0,-0.96011,6e-05,3.8952]
[1778984363569,32.94,77829.07,0.0,-0.95996,6e-05,3.90747]
[1778984368605,32.94,77832.59,0.0,-0.95977,6e-05,3.92275]
[1778984373639,32.93,77834.74,0.0,-0.9597,6e-05,3.92714]
[1778984377668,32.93,77841.46,0.0,-0.95932,6e-05,3.95754]
[1778984382702,32.93,77837.11,0.0,-0.95959,6e-05,3.93584]
[1778984387738,32.92,77840.13,0.0,-0.95943,6e-05,3.94849]
[1778984392772,32.92,77847.1,0.0,-0.95904,6e-05,3.9796]
[1778984393779,32.92,77849.5,0.0,-0.95891,6e-05,3.99053]
[1778984398814,32.91,77851.03,0.0,-0.95884,6e-05,3.99585]
[1778984403853,32.91,77855.49,0.0,-0.9586,6e-05,4.01488]
[1778984408887,32.9,77862.54,0.0,-0.95821,6e-05,4.04612]
[1778984410900,32.9,77865.41,0.0,-0.95805,6e-05,4.05881]
[1778984412914,32.9,77858.5,0.0,-0.95847,6e-05,4.02505]
[1778984417948,32.89,77860.44,0.0,-0.95839,6e-05,4.03191]
[1778984421983,32.88,77862.73,0.0,-0.95828,6e-05,4.04071]
[1778984423993,32.88,77865.37,0.0,-0.95813,6e-05,4.05214]
[1778984429042,32.87,77860.7,0.0,-0.95845,6e-05,4.02717]
[1778984434077,32.87,77859.12,0.0,-0.95862,6e-05,4.0124]
[1778984439112,32.86,77857.53,0.0,-0.95875,6e-05,4.00214]
[1778984444148,32.85,77853.99,0.0,-0.95899,6e-05,3.98267]
[1778984449183,32.84,77848.3,0.0,-0.95936,6e-05,3.95324]
[1778984454218,32.84,77847.75,0.0,-0.95943,6e-05,3.94816]
[1778984458247,32.83,77845.49,0.0,-0.95958,6e-05,3.93575]
[1778984463281,32.83,77845.35,0.0,-0.95962,6e-05,3.93295]
[1778984468316,32.82,77845.67,0.0,-0.95963,6e-05,3.93205]
[1778984473351,32.82,77845.9,0.0,-0.95964,6e-05,3.93116]
[1778984478387,32.81,77847.97,0.0,-0.95955,6e-05,3.93883]
[1778984483421,32.8,77847.59,0.0,-0.95959,6e-05,3.93501]
[1778984488457,32.8,77847.48,0.0,-0.95963,6e-05,3.93246]
[1778984493493,32.79,77841.86,0.0,-0.96002,6e-05,3.8998]
[1778984498527,32.79,77844.66,0.0,-0.95988,6e-05,3.91103]
[1778984499533,32.79,77849.92,0.0,-0.95958,6e-05,3.93518]
[1778984502554,32.78,77842.33,0.0,-0.96004,6e-05,3.89865]
[1778984508596,32.78,77842.39,0.0,-0.96006,6e-05,3.89679]
[1778984512624,32.78,77837.5,0.0,-0.96036,6e-05,3.8728]
[1778984515645,32.77,77831.68,0.0,-0.9607,6e-05,3.84503]
[1778984516652,32.77,77832.54,0.0,-0.96066,6e-05,3.84875]
[1778984521688,32.77,77834.04,0.0,-0.96059,6e-05,3.85451]
[1778984527729,32.77,77835.82,0.0,-0.9605,6e-05,3.86147]
[1778984533772,32.76,77836.56,0.0,-0.96047,6e-05,3.86376]
[1778984538807,32.76,77838.05,0.0,-0.9604,6e-05,3.86981]
[1778984543842,32.76,77837.06,0.0,-0.96046,6e-05,3.86444]
[1778984545856,32.76,77834.1,0.0,-0.96064,6e-05,3.85052]
[1778984550891,32.76,77834.81,0.0,-0.9606,6e-05,3.85328]
[1778984557940,32.75,77834.46,0.0,-0.96067,6e-05,3.84659]
[1778984562976,32.75,77836.43,0.0,-0.96056,6e-05,3.85531]
[1778984569019,32.75,77832.92,0.0,-0.96077,6e-05,3.83879]
[1778984574052,32.75,77836.4,0.0,-0.96057,6e-05,3.85462]
[1778984579087,32.75,77836.92,0.0,-0.96055,6e-05,3.85675]
[1778984584123,32.75,77838.04,0.0,-0.96049,6e-05,3.86167]
[1778984587143,32.75,77828.89,0.0,-0.96101,6e-05,3.81937]
[1778984588150,32.75,77828.28,0.0,-0.96105,6e-05,3.81658]
[1778984593187,32.75,77826.47,0.0,-0.96115,6e-05,3.80829]
[1778984599229,32.75,77824.52,0.0,-0.96126,6e-05,3.7993]
[1778984604266,32.75,77827.82,0.0,-0.96107,6e-05,3.81426]
[1778984609301,32.75,77831.9,0.0,-0.96085,6e-05,3.83266]
[1778984614336,32.75,77829.39,0.0,-0.96104,6e-05,3.81623]
[1778984616352,32.75,77823.32,0.0,-0.96138,6e-05,3.78826]
[1778984617358,32.75,77821.43,0.0,-0.96149,6e-05,3.77958]
[1778984622392,32.75,77821.74,0.0,-0.96148,6e-05,3.78081]
[1778984625414,32.75,77814.74,0.0,-0.96187,6e-05,3.7489]
[1778984627431,32.75,77810.43,0.0,-0.96211,6e-05,3.72947]
[1778984631456,32.75,77804.77,0.0,-0.96242,6e-05,3.70407]
[1778984633469,32.75,77794.92,0.0,-0.96296,5e-05,3.66015]
[1778984639511,32.75,77792.95,0.0,-0.96306,5e-05,3.65191]
[1778984644548,32.75,77798.39,0.0,-0.96276,5e-05,3.67651]
[1778984649584,32.75,77799.09,0.0,-0.96272,5e-05,3.67979]
[1778984654618,32.75,77800.44,0.0,-0.96264,6e-05,3.68594]
[1778984656632,32.75,77806.91,0.0,-0.96229,6e-05,3.71499]
[1778984661667,32.75,77807.49,0.0,-0.96226,6e-05,3.71746]
[1778984666702,32.75,77809.0,0.0,-0.96218,6e-05,3.72413]
[1778984669723,32.75,77814.8,0.0,-0.96185,6e-05,3.75024]
[1778984674759,32.75,77816.11,0.0,-0.96183,6e-05,3.75148]
[1778984679793,32.75,77816.83,0.0,-0.96179,6e-05,3.75452]
[1778984684828,32.75,77816.15,0.0,-0.96183,6e-05,3.75129]
[1778984689865,32.75,77817.64,0.0,-0.96175,6e-05,3.75793]
[1778984694899,32.75,77818.55,0.0,-0.9617,6e-05,3.76194]
[1778984699934,32.75,77819.29,0.0,-0.96166,6e-05,3.76519]
[1778984703962,32.75,77812.98,0.0,-0.96201,6e-05,3.73653]
[1778984704969,32.75,77807.74,0.0,-0.9623,6e-05,3.71288]
[1778984706983,32.75,77803.57,0.0,-0.96253,6e-05,3.69424]
[1778984712021,32.75,77801.29,0.0,-0.96265,6e-05,3.68435]
[1778984717055,32.75,77796.9,0.0,-0.96289,5e-05,3.66504]
[1778984722090,32.75,77792.48,0.0,-0.96313,5e-05,3.6457]
[1778984727124,32.75,77789.99,0.0,-0.96326,5e-05,3.63503]
[1778984733166,32.75,77787.74,0.0,-0.96341,5e-05,3.6212]
[1778984738201,32.75,77785.73,0.0,-0.96352,5e-05,3.61277]
[1778984744244,32.75,77784.82,0.0,-0.96356,5e-05,3.60932]
[1778984749279,32.76,77784.28,0.0,-0.96358,5e-05,3.6074]
[1778984754314,32.76,77783.21,0.0,-0.96363,5e-05,3.60307]
[1778984759350,32.76,77781.33,0.0,-0.96373,5e-05,3.59517]
[1778984764383,32.76,77780.5,0.0,-0.96377,5e-05,3.59188]
[1778984769419,32.76,77780.01,0.0,-0.96379,5e-05,3.59008]
[1778984771433,32.76,77772.3,0.0,-0.9642,5e-05,3.5564]
[1778984776468,32.76,77771.95,0.0,-0.96421,5e-05,3.55548]
[1778984778483,32.76,77766.36,0.0,-0.96451,5e-05,3.53135]
[1778984779489,32.76,77765.41,0.0,-0.96455,5e-05,3.52739]
[1778984785531,32.77,77766.28,0.0,-0.9645,5e-05,3.53228]
[1778984790567,32.77,77763.47,0.0,-0.96463,5e-05,3.52105]
[1778984793589,32.77,77768.68,0.0,-0.96439,5e-05,3.54002]
[1778984795602,32.77,77775.16,0.0,-0.96404,5e-05,3.56869]
[1778984797615,32.77,77779.79,0.0,-0.96379,5e-05,3.58925]
[1778984802650,32.77,77779.43,0.0,-0.9638,5e-05,3.58814]
[1778984808692,32.77,77779.09,0.0,-0.96382,5e-05,3.58702]
[1778984818762,32.78,77778.8,0.0,-0.96383,5e-05,3.58626]
[1778984822790,32.78,77781.96,0.0,-0.96366,5e-05,3.60027]
[1778984827825,32.78,77786.54,0.0,-0.96341,5e-05,3.62044]
[1778984832861,32.78,77788.02,0.0,-0.96333,5e-05,3.62692]
[1778984837895,32.78,77789.25,0.0,-0.96326,5e-05,3.6323]
[1778984841923,32.78,77800.02,0.0,-0.96268,5e-05,3.68013]
[1778984846958,32.77,77802.28,0.0,-0.96256,6e-05,3.68984]
[1778984851996,32.77,77803.82,0.0,-0.96252,6e-05,3.69201]
[1778984857028,32.77,77805.53,0.0,-0.96243,6e-05,3.69939]
[1778984862063,32.77,77806.16,0.0,-0.9624,6e-05,3.70195]
[1778984871021,32.77,77806.94,0.0,-0.96236,6e-05,3.70507]
[1778984876161,32.77,77807.85,0.0,-0.96231,6e-05,3.70896]
[1778984879182,32.77,77814.49,0.0,-0.96194,6e-05,3.73885]
[1778984880189,32.77,77814.66,0.0,-0.96193,6e-05,3.73953]
[1778984885224,32.77,77812.78,0.0,-0.96204,6e-05,3.73058]
[1778984890259,32.77,77810.44,0.0,-0.96218,6e-05,3.71952]
[1778984895295,32.77,77807.91,0.0,-0.96233,6e-05,3.70763]
[1778984900329,32.76,77806.93,0.0,-0.96239,6e-05,3.70273]
[1778984905364,32.76,77805.61,0.0,-0.96247,6e-05,3.69628]
[1778984910399,32.76,77806.06,0.0,-0.96245,6e-05,3.69773]
[1778984916441,32.76,77804.52,0.0,-0.96258,6e-05,3.68577]
[1778984921476,32.76,77809.96,0.0,-0.96229,6e-05,3.70968]
[1778984923490,32.76,77814.76,0.0,-0.96203,6e-05,3.73104]
[1778984928525,32.75,77816.88,0.0,-0.96192,6e-05,3.73984]
[1778984933564,32.75,77817.4,0.0,-0.9619,6e-05,3.74147]
[1778984935574,32.75,77811.34,0.0,-0.96224,6e-05,3.71387]
[1778984940612,32.75,77810.74,0.0,-0.96228,6e-05,3.71087]
[1778984945645,32.75,77815.21,0.0,-0.96203,6e-05,3.73066]
[1778984950679,32.75,77816.12,0.0,-0.96199,6e-05,3.73439]
[1778984955715,32.75,77819.66,0.0,-0.96179,6e-05,3.75011]
[1778984960751,32.75,77824.08,0.0,-0.96155,6e-05,3.76989]
[1778984965784,32.75,77827.3,0.0,-0.96137,6e-05,3.78424]
[1778984970821,32.75,77830.75,0.0,-0.96118,6e-05,3.79977]
[1778984976862,32.75,77832.58,0.0,-0.96112,6e-05,3.80347]
[1778984981897,32.74,77835.87,0.0,-0.96093,6e-05,3.81838]
[1778984986933,32.74,77837.48,0.0,-0.96084,6e-05,3.82557]
[1778984991967,32.74,77838.62,0.0,-0.96078,6e-05,3.83062]
[1778984997003,32.74,77840.34,0.0,-0.96068,6e-05,3.83836]
[1778985002037,32.74,77844.43,0.0,-0.96045,6e-05,3.85704]
[1778985007075,32.74,77841.38,0.0,-0.96063,6e-05,3.84268]
[1778985012112,32.74,77833.81,0.0,-0.96106,6e-05,3.80778]
[1778985017145,32.74,77829.91,0.0,-0.96128,6e-05,3.79011]
[1778985022180,32.74,77824.56,0.0,-0.96158,6e-05,3.76592]
[1778985028223,32.74,77820.58,0.0,-0.9618,6e-05,3.74804]
[1778985033264,32.74,77818.6,0.0,-0.96196,6e-05,3.73481]
[1778985038293,32.74,77818.89,0.0,-0.96194,6e-05,3.7362]
[1778985043328,32.74,77823.3,0.0,-0.96169,6e-05,3.75628]
[1778985048365,32.74,77826.27,0.0,-0.96152,6e-05,3.7698]
[1778985053399,32.74,77830.18,0.0,-0.9613,6e-05,3.78766]
[1778985058433,32.74,77831.98,0.0,-0.9612,6e-05,3.79586]
[1778985063468,32.74,77833.95,0.0,-0.96109,6e-05,3.80487]
[1778985068503,32.74,77835.19,0.0,-0.96102,6e-05,3.81054]
[1778985073539,32.74,77839.08,0.0,-0.9608,6e-05,3.82835]
[1778985077566,32.74,77845.43,0.0,-0.96043,6e-05,3.85757]
[1778985082602,32.74,77849.18,0.0,-0.96022,6e-05,3.87465]
[1778985087636,32.74,77849.49,0.0,-0.96021,6e-05,3.87562]
[1778985089651,32.74,77858.09,0.0,-0.95971,6e-05,3.91548]
[1778985090658,32.74,77860.19,0.0,-0.95959,6e-05,3.92514]
[1778985092671,32.74,77860.06,0.0,-0.95964,6e-05,3.91959]
[1778985097709,32.74,77859.12,0.0,-0.95971,6e-05,3.91411]
[1778985099721,32.74,77856.95,0.0,-0.95984,6e-05,3.90351]
[1778985104760,32.73,77857.11,0.0,-0.95985,6e-05,3.90291]
[1778985107778,32.73,77856.15,0.0,-0.95992,6e-05,3.8975]
[1778985112814,32.72,77854.88,0.0,-0.96001,6e-05,3.88995]
[1778985116840,32.72,77861.07,0.0,-0.95967,6e-05,3.91757]
[1778985117847,32.72,77863.45,0.0,-0.95953,6e-05,3.92833]
[1778985119861,32.72,77866.58,0.0,-0.95936,6e-05,3.94218]
[1778985122891,32.71,77861.35,0.0,-0.95968,6e-05,3.91638]
[1778985128926,32.71,77860.07,0.0,-0.95979,6e-05,3.90807]
[1778985133962,32.7,77853.67,0.0,-0.96019,6e-05,3.87641]
[1778985135975,32.7,77848.15,0.0,-0.96052,6e-05,3.84976]
[1778985142017,32.7,77846.84,0.0,-0.96062,6e-05,3.8418]
[1778985148059,32.69,77846.67,0.0,-0.96065,6e-05,3.83908]
[1778985154101,32.68,77847.54,0.0,-0.96067,6e-05,3.83665]
[1778985159137,32.68,77848.32,0.0,-0.96065,6e-05,3.8386]
[1778985164172,32.68,77847.88,0.0,-0.96069,6e-05,3.83487]
[1778985171224,32.67,77847.48,0.0,-0.96074,6e-05,3.83066]
[1778985176259,32.66,77835.63,0.0,-0.96144,6e-05,3.77463]
[1778985179280,32.66,77833.32,0.0,-0.96158,6e-05,3.76345]
[1778985180287,32.66,77827.82,0.0,-0.96189,6e-05,3.73825]
[1778985181294,32.66,77815.35,0.0,-0.96259,6e-05,3.68183]
[1778985184316,32.66,77812.72,0.0,-0.96273,6e-05,3.66999]
[1778985187336,32.66,77822.33,0.0,-0.9622,6e-05,3.71324]
[1778985192371,32.66,77826.93,0.0,-0.96195,6e-05,3.7338]
[1778985198414,32.66,77830.22,0.0,-0.96177,6e-05,3.74849]
[1778985201434,32.66,77824.83,0.0,-0.96207,6e-05,3.72391]
[1778985202441,32.66,77823.41,0.0,-0.96215,6e-05,3.71751]
[1778985205464,32.66,77815.39,0.0,-0.96259,6e-05,3.68147]
[1778985206469,32.66,77815.26,0.0,-0.9626,6e-05,3.68099]
[1778985207476,32.66,77805.58,0.0,-0.96313,5e-05,3.63772]
[1778985208483,32.66,77803.99,0.0,-0.96321,5e-05,3.6308]
[1778985214528,32.66,77802.67,0.0,-0.96332,5e-05,3.62161]
[1778985217547,32.67,77797.14,0.0,-0.96361,5e-05,3.59755]
[1778985223589,32.67,77794.82,0.0,-0.96372,5e-05,3.5883]
[1778985228623,32.67,77795.41,0.0,-0.96368,5e-05,3.59169]
[1778985230637,32.67,77801.21,0.0,-0.96336,5e-05,3.61767]
[1778985235672,32.67,77803.16,0.0,-0.96325,5e-05,3.62687]
[1778985240708,32.67,77805.2,0.0,-0.96313,5e-05,3.63646]
[1778985245743,32.68,77806.81,0.0,-0.96304,5e-05,3.64419]
[1778985250778,32.68,77807.76,0.0,-0.96298,5e-05,3.649]
[1778985255813,32.68,77808.11,0.0,-0.96295,5e-05,3.65116]
[1778985260848,32.68,77806.48,0.0,-0.96303,5e-05,3.64451]
[1778985265883,32.68,77806.37,0.0,-0.96303,5e-05,3.64473]
[1778985270918,32.68,77807.88,0.0,-0.96294,5e-05,3.65212]
[1778985276960,32.69,77808.65,0.0,-0.96293,5e-05,3.65189]
[1778985281995,32.69,77810.11,0.0,-0.96284,6e-05,3.65896]
[1778985287030,32.69,77810.79,0.0,-0.9628,6e-05,3.66249]
[1778985293072,32.69,77811.16,0.0,-0.96277,6e-05,3.66469]
[1778985298107,32.69,77811.7,0.0,-0.96274,6e-05,3.66752]
[1778985300123,32.69,77817.23,0.0,-0.96243,6e-05,3.69253]
[1778985305156,32.69,77816.51,0.0,-0.96247,6e-05,3.68953]
[1778985307170,32.69,77809.88,0.0,-0.96283,6e-05,3.66]
[1778985312205,32.7,77807.94,0.0,-0.96293,5e-05,3.65182]
[1778985317240,32.7,77808.86,0.0,-0.96287,6e-05,3.65639]
[1778985323283,32.7,77807.52,0.0,-0.96294,5e-05,3.65092]
[1778985328317,32.7,77803.51,0.0,-0.96316,5e-05,3.63343]
[1778985333352,32.7,77799.48,0.0,-0.96341,5e-05,3.61155]
[1778985339399,32.7,77795.62,0.0,-0.96362,5e-05,3.59492]
[1778985341413,32.7,77805.72,0.0,-0.96307,5e-05,3.63986]
[1778985347451,32.7,77804.59,0.0,-0.96313,5e-05,3.635]
[1778985352486,32.7,77806.65,0.0,-0.96301,5e-05,3.64447]
[1778985357528,32.7,77808.37,0.0,-0.96291,5e-05,3.6525]
[1778985358531,32.7,77814.25,0.0,-0.96258,6e-05,3.67891]
[1778985359542,32.7,77822.62,0.0,-0.96212,6e-05,3.71665]
[1778985361549,32.7,77826.21,0.0,-0.96192,6e-05,3.73287]
[1778985366585,32.7,77830.83,0.0,-0.96166,6e-05,3.75371]
[1778985373633,32.7,77832.07,0.0,-0.96159,6e-05,3.75922]
[1778985384621,32.7,77835.12,0.0,-0.96142,6e-05,3.77312]
[1778985391760,32.7,77837.75,0.0,-0.96131,6e-05,3.78082]
[1778985395789,32.7,77845.36,0.0,-0.96087,6e-05,3.8159]
[1778985396797,32.7,77850.1,0.0,-0.9606,6e-05,3.83778]
[1778985397803,32.7,77851.17,0.0,-0.96054,6e-05,3.84269]
[1778985401832,32.7,77857.94,0.0,-0.96015,6e-05,3.87405]
[1778985403847,32.7,77857.79,0.0,-0.96016,6e-05,3.87327]
[1778985408882,32.7,77854.74,0.0,-0.96034,6e-05,3.85877]
[1778985413918,32.7,77855.8,0.0,-0.96029,6e-05,3.86302]
[1778985423989,32.7,77854.57,0.0,-0.96038,6e-05,3.85559]
[1778985429021,32.69,77853.29,0.0,-0.96047,6e-05,3.84867]
[1778985434072,32.69,77856.16,0.0,-0.96031,6e-05,3.86094]
[1778985439098,32.69,77856.13,0.0,-0.96033,6e-05,3.85957]
[1778985444128,32.68,77851.17,0.0,-0.96063,6e-05,3.8353]
[1778985449163,32.68,77850.6,0.0,-0.96068,6e-05,3.83153]
[1778985454199,32.68,77851.84,0.0,-0.96067,6e-05,3.83172]
[1778985459233,32.67,77850.99,0.0,-0.96073,6e-05,3.82672]
[1778985465192,32.67,77850.68,0.0,-0.96076,6e-05,3.82416]
[1778985475262,32.67,77850.45,0.0,-0.96079,6e-05,3.8215]
[1778985480379,32.67,77849.02,0.0,-0.96089,6e-05,3.81415]
[1778985485415,32.66,77851.46,0.0,-0.96076,6e-05,3.82454]
[1778985490450,32.66,77851.79,0.0,-0.96075,6e-05,3.82492]
[1778985495485,32.66,77852.24,0.0,-0.96074,6e-05,3.82597]
[1778985498506,32.66,77856.11,0.0,-0.96052,6e-05,3.84318]
[1778985503541,32.65,77856.56,0.0,-0.96051,6e-05,3.84392]
[1778985509583,32.65,77855.71,0.0,-0.96059,6e-05,3.83829]
[1778985513611,32.64,77867.16,0.0,-0.95998,6e-05,3.88582]
[1778985516632,32.64,77872.54,0.0,-0.95967,6e-05,3.90992]
[1778985519653,32.64,77878.79,0.0,-0.95932,6e-05,3.93816]
[1778985524688,32.64,77869.6,0.0,-0.95987,6e-05,3.89435]
[1778985529724,32.63,77866.68,0.0,-0.96005,6e-05,3.87967]
[1778985535685,32.63,77864.75,0.0,-0.96018,6e-05,3.86979]
[1778985540801,32.63,77861.59,0.0,-0.96035,6e-05,3.85606]
[1778985545837,32.64,77860.27,0.0,-0.96041,6e-05,3.8509]
[1778985551880,32.64,77860.12,0.0,-0.96041,6e-05,3.85135]
[1778985556915,32.64,77859.88,0.0,-0.96041,6e-05,3.85117]
[1778985561948,32.64,77857.61,0.0,-0.96053,6e-05,3.84159]
[1778985566983,32.65,77861.24,0.0,-0.96031,6e-05,3.85935]
[1778985568997,32.65,77867.79,0.0,-0.95992,6e-05,3.89021]
[1778985574034,32.65,77870.54,0.0,-0.9598,6e-05,3.89863]
[1778985579069,32.65,77872.67,0.0,-0.95969,6e-05,3.90791]
[1778985584104,32.64,77876.84,0.0,-0.95945,6e-05,3.9268]
[1778985589139,32.64,77879.12,0.0,-0.95932,6e-05,3.93681]
[1778985594181,32.64,77880.87,0.0,-0.95923,6e-05,3.94435]
[1778985595187,32.64,77862.55,0.0,-0.96031,6e-05,3.85835]
[1778985596193,32.64,77849.22,0.0,-0.96108,6e-05,3.79667]
[1778985597201,32.64,77845.61,0.0,-0.96128,6e-05,3.78018]
[1778985599214,32.64,77853.5,0.0,-0.96083,6e-05,3.81673]
[1778985604255,32.64,77849.78,0.0,-0.96104,6e-05,3.79997]
[1778985606270,32.64,77861.76,0.0,-0.96034,6e-05,3.85554]
[1778985607276,32.64,77863.79,0.0,-0.96023,6e-05,3.86499]
[1778985613320,32.64,77864.34,0.0,-0.96019,6e-05,3.86739]
[1778985621375,32.64,77865.17,0.0,-0.96015,6e-05,3.87092]
[1778985626411,32.64,77866.37,0.0,-0.96008,6e-05,3.87619]
[1778985628427,32.64,77859.28,0.0,-0.9605,6e-05,3.84309]
[1778985630438,32.64,77851.6,0.0,-0.96094,6e-05,3.80755]
[1778985633459,32.64,77850.51,0.0,-0.96105,6e-05,3.79817]
[1778985638495,32.64,77850.21,0.0,-0.96106,6e-05,3.79703]
[1778985643529,32.64,77849.83,0.0,-0.96108,6e-05,3.79552]
[1778985653596,32.64,77849.82,0.0,-0.96107,6e-05,3.79604]
[1778985662664,32.64,77849.66,0.0,-0.96107,6e-05,3.7959]
[1778985671727,32.65,77849.36,0.0,-0.96109,6e-05,3.79493]
[1778985676673,32.65,77844.22,0.0,-0.96138,6e-05,3.77167]
[1778985682802,32.65,77844.58,0.0,-0.96135,6e-05,3.7738]
[1778985687837,32.65,77845.41,0.0,-0.9613,6e-05,3.778]
[1778985695893,32.65,77845.56,0.0,-0.96132,6e-05,3.77488]
[1778985701935,32.65,77845.76,0.0,-0.96131,6e-05,3.77631]
[1778985712005,32.65,77846.23,0.0,-0.96127,6e-05,3.7793]
[1778985717040,32.66,77842.95,0.0,-0.96145,6e-05,3.7648]
[1778985720063,32.66,77840.49,0.0,-0.96158,6e-05,3.75401]
[1778985724090,32.66,77837.45,0.0,-0.96175,6e-05,3.74087]
[1778985726104,32.66,77842.49,0.0,-0.96145,6e-05,3.76425]
[1778985731140,32.66,77843.01,0.0,-0.96141,6e-05,3.76749]
[1778985733154,32.66,77853.44,0.0,-0.96081,6e-05,3.81574]
[1778985734163,32.66,77853.2,0.0,-0.96083,6e-05,3.81472]
[1778985739197,32.66,77852.72,0.0,-0.96085,6e-05,3.81296]
[1778985743225,32.67,77860.19,0.0,-0.96041,6e-05,3.84787]
[1778985746247,32.67,77862.52,0.0,-0.96027,6e-05,3.85879]
[1778985751280,32.67,77864.41,0.0,-0.96021,6e-05,3.86311]
[1778985756317,32.67,77865.52,0.0,-0.96014,6e-05,3.86827]
[1778985761352,32.67,77866.24,0.0,-0.9601,6e-05,3.87158]
[1778985766390,32.67,77864.88,0.0,-0.96018,6e-05,3.86514]
[1778985768402,32.67,77857.64,0.0,-0.9606,6e-05,3.83155]
[1778985773437,32.67,77856.83,0.0,-0.96065,6e-05,3.8281]
[1778985778472,32.67,77857.11,0.0,-0.96062,6e-05,3.82976]
[1778985785521,32.67,77856.39,0.0,-0.96066,6e-05,3.82701]
[1778985790556,32.67,77852.95,0.0,-0.96085,6e-05,3.81161]
[1778985795591,32.67,77850.47,0.0,-0.96099,6e-05,3.80083]
[1778985800626,32.67,77851.93,0.0,-0.96089,6e-05,3.80821]
[1778985805661,32.68,77851.12,0.0,-0.96093,6e-05,3.80508]
[1778985809689,32.68,77856.28,0.0,-0.96063,6e-05,3.82938]
[1778985813717,32.68,77860.72,0.0,-0.96041,6e-05,3.84574]
[1778985818753,32.68,77862.76,0.0,-0.96029,6e-05,3.85548]
[1778985823788,32.68,77862.78,0.0,-0.96029,6e-05,3.85575]
[1778985831844,32.68,77863.66,0.0,-0.96023,6e-05,3.85992]
[1778985836880,32.68,77861.84,0.0,-0.96034,6e-05,3.85141]
[1778985841914,32.68,77860.92,0.0,-0.9604,6e-05,3.84701]
[1778985847868,32.68,77859.71,0.0,-0.96047,6e-05,3.8412]
[1778985852991,32.68,77858.45,0.0,-0.96054,6e-05,3.83518]
[1778985858027,32.68,77857.7,0.0,-0.96059,6e-05,3.8315]
[1778985863062,32.68,77857.44,0.0,-0.96061,6e-05,3.83006]
[1778985869104,32.68,77856.71,0.0,-0.96065,6e-05,3.82641]
[1778985874139,32.67,77856.44,0.0,-0.96071,6e-05,3.82045]
[1778985882195,32.67,77856.23,0.0,-0.96073,6e-05,3.81914]
[1778985887230,32.67,77855.95,0.0,-0.96075,6e-05,3.81762]
[1778985893272,32.67,77855.88,0.0,-0.96076,6e-05,3.81703]
[1778985898308,32.67,77855.27,0.0,-0.9608,6e-05,3.81398]
[1778985903342,32.67,77851.72,0.0,-0.961,6e-05,3.79746]
[1778985908377,32.67,77852.66,0.0,-0.96095,6e-05,3.8017]
[1778985914419,32.67,77853.16,0.0,-0.96092,6e-05,3.80386]
[1778985921493,32.67,77853.57,0.0,-0.9609,6e-05,3.80554]
[1778985927534,32.67,77853.79,0.0,-0.96089,6e-05,3.80636]
[1778985932570,32.67,77854.3,0.0,-0.96091,6e-05,3.80404]
[1778985937605,32.67,77854.21,0.0,-0.96091,6e-05,3.80344]
[1778985943647,32.67,77854.23,0.0,-0.96092,6e-05,3.80334]
[1778985946669,32.67,77861.47,0.0,-0.9605,6e-05,3.83667]
[1778985947675,32.67,77869.53,0.0,-0.96003,6e-05,3.87407]
[1778985948685,32.67,77870.59,0.0,-0.95997,6e-05,3.87888]
[1778985953717,32.67,77867.01,0.0,-0.96019,6e-05,3.86155]
[1778985958753,32.66,77868.03,0.0,-0.96013,6e-05,3.86592]
[1778985963787,32.66,77868.62,0.0,-0.9601,6e-05,3.86836]
[1778985965802,32.66,77862.63,0.0,-0.96045,6e-05,3.84042]
[1778985972851,32.66,77860.21,0.0,-0.96059,6e-05,3.82916]
[1778985977886,32.66,77857.57,0.0,-0.96075,6e-05,3.81691]
[1778985982921,32.66,77856.97,0.0,-0.96078,6e-05,3.81414]
[1778985985942,32.66,77851.51,0.0,-0.96109,6e-05,3.78899]
[1778985987956,32.66,77848.9,0.0,-0.96124,6e-05,3.7771]
[1778985992991,32.66,77847.81,0.0,-0.96134,6e-05,3.76809]
[1778985998932,32.67,77846.72,0.0,-0.9614,6e-05,3.7636]
[1778986005076,32.67,77845.88,0.0,-0.96144,6e-05,3.76057]
[1778986006083,32.67,77853.28,0.0,-0.96101,6e-05,3.79461]
[1778986007091,32.67,77863.08,0.0,-0.96044,6e-05,3.83991]
[1778986012126,32.67,77868.72,0.0,-0.96012,6e-05,3.86606]
[1778986017160,32.67,77872.03,0.0,-0.95992,6e-05,3.88138]
[1778986022195,32.67,77874.44,0.0,-0.95978,6e-05,3.89252]
[1778986027230,32.67,77876.47,0.0,-0.95967,6e-05,3.90194]
[1778986032266,32.67,77877.54,0.0,-0.9596,6e-05,3.9069]
[1778986037299,32.67,77877.93,0.0,-0.95958,6e-05,3.90882]
[1778986042335,32.67,77879.64,0.0,-0.95948,6e-05,3.917]
[1778986047370,32.67,77880.32,0.0,-0.95943,6e-05,3.92039]
[1778986052405,32.67,77879.78,0.0,-0.95951,6e-05,3.91351]
[1778986057440,32.67,77879.72,0.0,-0.95951,6e-05,3.91348]
[1778986062475,32.67,77876.95,0.0,-0.95967,6e-05,3.90077]
[1778986067509,32.67,77876.46,0.0,-0.95969,6e-05,3.89884]
[1778986072546,32.67,77876.13,0.0,-0.95971,6e-05,3.89764]
[1778986077580,32.67,77876.05,0.0,-0.95971,6e-05,3.89762]
[1778986083623,32.67,77875.84,0.0,-0.95971,6e-05,3.89704]
[1778986088658,32.68,77875.67,0.0,-0.95972,6e-05,3.89659]
[1778986094700,32.68,77875.4,0.0,-0.95973,6e-05,3.89572]
[1778986099736,32.68,77874.71,0.0,-0.95977,6e-05,3.89285]
[1778986104778,32.68,77871.94,0.0,-0.95992,6e-05,3.88028]
[1778986109805,32.68,77871.96,0.0,-0.95992,6e-05,3.88073]
[1778986114840,32.68,77871.95,0.0,-0.95996,6e-05,3.87644]
[1778986119875,32.68,77870.03,0.0,-0.96007,6e-05,3.86772]
[1778986123903,32.68,77864.91,0.0,-0.96036,6e-05,3.84414]
[1778986128939,32.68,77860.92,0.0,-0.96059,6e-05,3.82591]
[1778986133973,32.68,77857.25,0.0,-0.9608,6e-05,3.80922]
[1778986135987,32.68,77864.32,0.0,-0.96039,6e-05,3.84199]
[1778986140019,32.68,77858.81,0.0,-0.96071,6e-05,3.81651]
[1778986145050,32.68,77857.01,0.0,-0.96081,6e-05,3.80838]
[1778986150085,32.68,77854.83,0.0,-0.96094,6e-05,3.79844]
[1778986155120,32.68,77858.4,0.0,-0.96073,6e-05,3.81493]
[1778986160156,32.68,77857.95,0.0,-0.96076,6e-05,3.81278]
[1778986165190,32.68,77857.5,0.0,-0.96078,6e-05,3.81064]
[1778986170134,32.68,77850.74,0.0,-0.96117,6e-05,3.7795]
[1778986175260,32.68,77848.37,0.0,-0.96135,6e-05,3.76432]
[1778986180295,32.68,77846.92,0.0,-0.96143,6e-05,3.75783]
[1778986185329,32.68,77846.38,0.0,-0.96146,6e-05,3.75549]
[1778986190365,32.69,77843.32,0.0,-0.96163,6e-05,3.74176]
[1778986195401,32.69,77842.23,0.0,-0.96169,6e-05,3.73718]
[1778986200435,32.69,77842.12,0.0,-0.96169,6e-05,3.73701]
[1778986205470,32.69,77842.03,0.0,-0.96169,6e-05,3.73702]
[1778986210505,32.69,77842.27,0.0,-0.96167,6e-05,3.7386]
[1778986217554,32.69,77842.5,0.0,-0.96165,6e-05,3.7404]
[1778986222592,32.69,77839.62,0.0,-0.9618,6e-05,3.72789]
[1778986227626,32.7,77838.8,0.0,-0.96184,6e-05,3.72492]
[1778986233667,32.7,77839.99,0.0,-0.9618,6e-05,3.72681]
[1778986238702,32.7,77840.19,0.0,-0.96178,6e-05,3.7285]
[1778986243739,32.7,77841.07,0.0,-0.96172,6e-05,3.73325]
[1778986248772,32.7,77840.9,0.0,-0.96172,6e-05,3.73319]
[1778986254817,32.71,77840.21,0.0,-0.96175,6e-05,3.73092]
[1778986259859,32.71,77839.83,0.0,-0.96176,6e-05,3.7299]
[1778986261868,32.71,77832.14,0.0,-0.96219,6e-05,3.69534]
[1778986262876,32.71,77823.56,0.0,-0.96267,6e-05,3.65691]
[1778986263884,32.71,77822.55,0.0,-0.96272,6e-05,3.65265]
[1778986265895,32.71,77819.96,0.0,-0.96286,6e-05,3.64164]
[1778986268921,32.72,77833.87,0.0,-0.96207,6e-05,3.70544]
[1778986269926,32.72,77848.63,0.0,-0.96122,6e-05,3.77318]
[1778986270931,32.72,77853.86,0.0,-0.96092,6e-05,3.7976]
[1778986271938,32.72,77853.17,0.0,-0.96095,6e-05,3.7948]
[1778986273955,32.72,77845.84,0.0,-0.96137,6e-05,3.76119]
[1778986274965,32.72,77845.88,0.0,-0.96137,6e-05,3.76143]
[1778986279995,32.72,77845.56,0.0,-0.96139,6e-05,3.7603]
[1778986286038,32.72,77844.67,0.0,-0.96143,6e-05,3.75669]
[1778986291073,32.72,77843.92,0.0,-0.96151,6e-05,3.74931]
[1778986296108,32.73,77843.39,0.0,-0.96153,6e-05,3.74755]
[1778986301143,32.73,77843.11,0.0,-0.96154,6e-05,3.74702]
[1778986306178,32.73,77841.11,0.0,-0.96164,6e-05,3.7387]
[1778986312220,32.73,77840.0,0.0,-0.96169,6e-05,3.73468]
[1778986315253,32.73,77833.61,0.0,-0.96204,6e-05,3.70619]
[1778986316258,32.73,77826.65,0.0,-0.96243,6e-05,3.675]
[1778986317264,32.74,77822.39,0.0,-0.96267,6e-05,3.65613]
[1778986322300,32.74,77826.08,0.0,-0.96244,6e-05,3.67418]
[1778986328342,32.74,77827.46,0.0,-0.96234,6e-05,3.68212]
[1778986333385,32.75,77826.03,0.0,-0.9624,6e-05,3.6774]
[1778986334386,32.75,77819.64,0.0,-0.96275,6e-05,3.64907]
[1778986335398,32.75,77812.64,0.0,-0.96314,5e-05,3.61783]
[1778986336403,32.75,77811.01,0.0,-0.96322,5e-05,3.61138]
[1778986337407,32.75,77817.16,0.0,-0.96287,6e-05,3.63915]
[1778986338416,32.75,77824.32,0.0,-0.96247,6e-05,3.67154]
[1778986343449,32.76,77825.7,0.0,-0.96238,6e-05,3.67936]
[1778986348484,32.76,77826.51,0.0,-0.96231,6e-05,3.68466]
[1778986352513,32.77,77831.8,0.0,-0.96204,6e-05,3.70538]
[1778986357547,32.77,77836.66,0.0,-0.96175,6e-05,3.72886]
[1778986362583,32.77,77832.49,0.0,-0.96196,6e-05,3.71147]
[1778986366611,32.78,77825.8,0.0,-0.96232,6e-05,3.68259]
[1778986368626,32.78,77819.7,0.0,-0.96265,6e-05,3.65597]
[1778986377688,32.79,77817.5,0.0,-0.96273,6e-05,3.64973]
[1778986379702,32.79,77820.6,0.0,-0.96255,6e-05,3.66437]
[1778986384737,32.8,77820.64,0.0,-0.96252,6e-05,3.66623]
[1778986389773,32.8,77828.98,0.0,-0.96204,6e-05,3.70532]
[1778986391786,32.8,77835.61,0.0,-0.96166,6e-05,3.73587]
[1778986396824,32.81,77839.16,0.0,-0.96144,6e-05,3.7531]
[1778986401856,32.81,77839.8,0.0,-0.9614,6e-05,3.75706]
[1778986406891,32.81,77840.12,0.0,-0.96136,6e-05,3.75958]
[1778986411926,32.81,77840.21,0.0,-0.96139,6e-05,3.75659]
[1778986416963,32.82,77840.18,0.0,-0.96138,6e-05,3.75758]
[1778986422001,32.82,77840.44,0.0,-0.96135,6e-05,3.75991]
[1778986427032,32.82,77841.12,0.0,-0.96129,6e-05,3.76414]
[1778986432067,32.83,77841.94,0.0,-0.96123,6e-05,3.769]
[1778986437100,32.83,77843.32,0.0,-0.96114,6e-05,3.77638]
[1778986442137,32.83,77843.65,0.0,-0.96111,6e-05,3.77896]
[1778986447171,32.84,77844.69,0.0,-0.96104,6e-05,3.78474]
[1778986452206,32.84,77844.63,0.0,-0.96103,6e-05,3.78544]
[1778986455227,32.84,77840.95,0.0,-0.96123,6e-05,3.76927]
[1778986460263,32.84,77841.17,0.0,-0.9612,6e-05,3.7714]
[1778986465297,32.85,77839.71,0.0,-0.96127,6e-05,3.76588]
[1778986470334,32.85,77840.73,0.0,-0.9612,6e-05,3.77167]
[1778986475367,32.85,77840.96,0.0,-0.96121,6e-05,3.76935]
[1778986481411,32.86,77843.64,0.0,-0.96104,6e-05,3.78284]
[1778986486445,32.86,77843.33,0.0,-0.96105,6e-05,3.78241]
[1778986491482,32.86,77843.03,0.0,-0.96105,6e-05,3.78201]
[1778986493495,32.86,77869.86,0.0,-0.95949,6e-05,3.90641]
[1778986494502,32.86,77893.77,0.0,-0.95805,6e-05,4.01956]
[1778986495508,32.86,77894.53,0.0,-0.95801,6e-05,4.02337]
[1778986497524,32.86,77886.45,0.0,-0.9585,6e-05,3.98435]
[1778986500545,32.86,77880.61,0.0,-0.95886,6e-05,3.95623]
[1778986502558,32.86,77872.06,0.0,-0.95937,6e-05,3.91578]
[1778986503565,32.86,77865.98,0.0,-0.95973,6e-05,3.88731]
[1778986504573,32.86,77859.36,0.0,-0.96012,6e-05,3.85652]
[1778986512537,32.86,77858.78,0.0,-0.96016,6e-05,3.85348]
[1778986517663,32.86,77854.4,0.0,-0.96042,6e-05,3.83291]
[1778986522698,32.86,77851.79,0.0,-0.96057,6e-05,3.82065]
[1778986527733,32.86,77850.41,0.0,-0.96065,6e-05,3.81403]
[1778986532768,32.86,77848.91,0.0,-0.96079,6e-05,3.80233]
[1778986537803,32.86,77848.43,0.0,-0.96082,6e-05,3.79985]
[1778986542838,32.85,77847.59,0.0,-0.96087,6e-05,3.79568]
[1778986547873,32.85,77843.04,0.0,-0.96114,6e-05,3.7745]
[1778986549887,32.85,77842.65,0.0,-0.96116,6e-05,3.77265]
[1778986554923,32.85,77850.55,0.0,-0.96071,6e-05,3.80865]
[1778986559958,32.85,77849.32,0.0,-0.96078,6e-05,3.80259]
[1778986564993,32.85,77848.81,0.0,-0.96082,6e-05,3.79989]
[1778986570027,32.85,77847.64,0.0,-0.96089,6e-05,3.79421]
[1778986575062,32.85,77846.75,0.0,-0.96094,6e-05,3.78988]
[1778986580097,32.85,77846.36,0.0,-0.96097,6e-05,3.78786]
[1778986584125,32.85,77838.88,0.0,-0.9614,6e-05,3.75355]
[1778986585131,32.85,77831.32,0.0,-0.96183,6e-05,3.71927]
[1778986586139,32.85,77829.55,0.0,-0.96192,6e-05,3.71135]
[1778986591176,32.85,77834.24,0.0,-0.9617,6e-05,3.72864]
[1778986592182,32.85,77839.4,0.0,-0.9614,6e-05,3.75218]
[1778986597217,32.85,77840.18,0.0,-0.96135,6e-05,3.75613]
[1778986602252,32.85,77840.28,0.0,-0.96134,6e-05,3.75707]
[1778986607287,32.85,77840.87,0.0,-0.9613,6e-05,3.76037]
[1778986610311,32.86,77846.31,0.0,-0.96098,6e-05,3.78559]
[1778986615345,32.85,77846.94,0.0,-0.96095,6e-05,3.78806]
[1778986620379,32.84,77846.97,0.0,-0.961,6e-05,3.78441]
[1778986627428,32.83,77847.56,0.0,-0.96103,6e-05,3.78176]
[1778986632468,32.82,77847.19,0.0,-0.9611,6e-05,3.77623]
[1778986637503,32.81,77847.15,0.0,-0.96115,6e-05,3.77223]
[1778986643547,32.8,77847.1,0.0,-0.96121,6e-05,3.76745]
[1778986648582,32.78,77844.72,0.0,-0.9614,6e-05,3.75284]
[1778986653618,32.77,77844.65,0.0,-0.96149,6e-05,3.74441]
[1778986659659,32.76,77845.34,0.0,-0.96151,6e-05,3.74251]
[1778986664699,32.75,77845.44,0.0,-0.96155,6e-05,3.74008]
[1778986669731,32.74,77846.21,0.0,-0.96156,6e-05,3.73928]
[1778986674768,32.73,77846.19,0.0,-0.9616,6e-05,3.73562]
[1778986679802,32.72,77858.43,0.0,-0.96094,6e-05,3.78866]
[1778986680808,32.72,77865.73,0.0,-0.96052,6e-05,3.82215]
[1778986683734,32.69,77859.72,0.0,-0.96099,6e-05,3.78432]
[1778986689873,32.61,77856.51,0.0,-0.96159,6e-05,3.73737]
[1778986694908,32.6,77850.85,0.0,-0.96195,6e-05,3.70799]
[1778986699942,32.59,77853.03,0.0,-0.96187,6e-05,3.71439]
[1778986704977,32.58,77852.7,0.0,-0.96194,6e-05,3.70935]
[1778986711020,32.56,77852.11,0.0,-0.96207,6e-05,3.69797]
[1778986716058,32.55,77851.6,0.0,-0.96214,6e-05,3.69214]
[1778986722097,32.54,77850.41,0.0,-0.96226,6e-05,3.68266]
[1778986730153,32.53,77850.5,0.0,-0.96232,6e-05,3.67783]
[1778986735191,32.52,77852.2,0.0,-0.96226,6e-05,3.68236]
[1778986740226,32.51,77851.92,0.0,-0.96232,6e-05,3.67802]
[1778986745261,32.5,77851.2,0.0,-0.96239,6e-05,3.67178]
[1778986750296,32.5,77851.07,0.0,-0.96244,6e-05,3.66821]
[1778986755331,32.49,77851.01,0.0,-0.96248,6e-05,3.66491]
[1778986763387,32.47,77850.07,0.0,-0.96259,6e-05,3.65583]
[1778986768422,32.47,77850.14,0.0,-0.96263,6e-05,3.65324]
[1778986773457,32.46,77849.96,0.0,-0.96271,6e-05,3.64523]
[1778986779500,32.45,77850.63,0.0,-0.96272,6e-05,3.64505]
[1778986786549,32.44,77850.23,0.0,-0.96278,6e-05,3.63961]
[1778986790579,32.43,77857.82,0.0,-0.96238,6e-05,3.67195]
[1778986792593,32.43,77851.87,0.0,-0.96273,6e-05,3.64387]
[1778986794607,32.43,77857.23,0.0,-0.96244,6e-05,3.66708]
[1778986797629,32.42,77851.05,0.0,-0.96281,6e-05,3.63738]
[1778986798636,32.42,77843.64,0.0,-0.96323,6e-05,3.6035]
[1778986799641,32.42,77842.86,0.0,-0.96328,6e-05,3.59953]
[1778986803670,32.41,77836.63,0.0,-0.96365,5e-05,3.56981]
[1778986808710,32.41,77839.98,0.0,-0.96349,6e-05,3.58262]
[1778986813739,32.4,77841.51,0.0,-0.96343,6e-05,3.58721]
[1778986818775,32.4,77843.37,0.0,-0.96336,6e-05,3.59325]
[1778986823810,32.39,77843.8,0.0,-0.96336,6e-05,3.59287]
[1778986828846,32.38,77844.21,0.0,-0.96337,6e-05,3.5924]
[1778986832874,32.38,77851.41,0.0,-0.96304,6e-05,3.61801]
[1778986833882,32.37,77856.59,0.0,-0.96276,6e-05,3.64085]
[1778986838915,32.37,77859.55,0.0,-0.96263,6e-05,3.6514]
[1778986844867,32.36,77858.09,0.0,-0.96275,6e-05,3.64129]
[1778986850000,32.35,77858.13,0.0,-0.96279,6e-05,3.63855]
[1778986855029,32.34,77857.62,0.0,-0.96285,6e-05,3.6333]
[1778986860064,32.33,77855.82,0.0,-0.96299,6e-05,3.62224]
[1778986863085,32.33,77864.52,0.0,-0.96253,6e-05,3.65985]
[1778986864091,32.33,77873.08,0.0,-0.96205,6e-05,3.69829]
[1778986865101,32.32,77877.31,0.0,-0.96181,6e-05,3.71701]
[1778986870133,32.31,77880.22,0.0,-0.96169,6e-05,3.7268]
[1778986872149,32.31,77885.68,0.0,-0.9614,6e-05,3.75053]
[1778986873155,32.31,77878.76,0.0,-0.9618,6e-05,3.71785]
[1778986874161,32.31,77877.2,0.0,-0.9619,6e-05,3.70998]
[1778986879196,32.3,77876.67,0.0,-0.96198,6e-05,3.7042]
[1778986884231,32.29,77873.49,0.0,-0.9622,6e-05,3.68648]
[1778986885239,32.29,77879.37,0.0,-0.96187,6e-05,3.71285]
[1778986886245,32.29,77884.4,0.0,-0.96159,6e-05,3.73537]
[1778986888260,32.28,77884.55,0.0,-0.9616,6e-05,3.73469]
[1778986889266,32.28,77879.29,0.0,-0.96191,6e-05,3.70977]
[1778986890273,32.28,77877.02,0.0,-0.96204,6e-05,3.6987]
[1778986895308,32.27,77877.34,0.0,-0.96211,6e-05,3.6926]
[1778986900347,32.26,77878.72,0.0,-0.96207,6e-05,3.69583]
[1778986905378,32.25,77880.14,0.0,-0.96203,6e-05,3.69924]
[1778986910413,32.24,77880.3,0.0,-0.96206,6e-05,3.69687]
[1778986915449,32.24,77881.1,0.0,-0.96205,6e-05,3.69746]
[1778986920485,32.23,77882.52,0.0,-0.96201,6e-05,3.70088]
[1778986925520,32.22,77885.99,0.0,-0.96185,6e-05,3.71371]
[1778986930554,32.21,77884.77,0.0,-0.96196,6e-05,3.70494]
[1778986936595,32.2,77883.25,0.0,-0.96209,6e-05,3.69425]
[1778986937603,32.2,77888.43,0.0,-0.9618,6e-05,3.7175]
[1778986938610,32.2,77892.41,0.0,-0.96158,6e-05,3.73525]
[1778986940624,32.18,77898.67,0.0,-0.96131,6e-05,3.75661]
[1778986943647,32.14,77905.52,0.0,-0.9611,6e-05,3.77388]
[1778986944653,32.12,77911.24,0.0,-0.96086,6e-05,3.79324]
[1778986945661,32.09,77909.81,0.0,-0.96104,6e-05,3.77885]
[1778986950695,32.0,77913.47,0.0,-0.96128,6e-05,3.76001]
[1778986955732,31.95,77915.06,0.0,-0.96143,6e-05,3.74712]
[1778986960765,31.91,77924.39,0.0,-0.96108,6e-05,3.77535]
[1778986961773,31.89,77928.28,0.0,-0.96094,6e-05,3.78654]
[1778986963786,31.85,77931.61,0.0,-0.96093,6e-05,3.78771]
[1778986968822,31.83,77927.71,0.0,-0.96127,6e-05,3.76083]
[1778986973858,31.83,77925.9,0.0,-0.96138,6e-05,3.75173]
[1778986978893,31.83,77926.08,0.0,-0.96137,6e-05,3.75238]
[1778986982921,31.83,77940.39,0.0,-0.96053,6e-05,3.81982]
[1778986983928,31.83,77947.69,0.0,-0.96009,6e-05,3.85447]
[1778986984935,31.83,77944.65,0.0,-0.96027,6e-05,3.83973]
[1778986989969,31.83,77942.97,0.0,-0.96039,6e-05,3.83073]
[1778986991984,31.82,77943.21,0.0,-0.96038,6e-05,3.83159]
[1778986997019,31.82,77944.41,0.0,-0.96032,6e-05,3.83654]
[1778987002055,31.82,77943.11,0.0,-0.9604,6e-05,3.82947]
[1778987007091,31.82,77943.8,0.0,-0.96037,6e-05,3.83208]
[1778987009104,31.82,77936.69,0.0,-0.9608,6e-05,3.7981]
[1778987013134,31.82,77929.88,0.0,-0.96125,6e-05,3.76116]
[1778987018171,31.82,77927.78,0.0,-0.96137,6e-05,3.7512]
[1778987023205,31.82,77926.72,0.0,-0.96144,6e-05,3.74617]
[1778987031261,31.82,77927.01,0.0,-0.96142,6e-05,3.74752]
[1778987036296,31.82,77929.74,0.0,-0.96126,6e-05,3.7603]
[1778987040324,31.82,77935.73,0.0,-0.96091,6e-05,3.7885]
[1778987046366,31.82,77936.75,0.0,-0.96085,6e-05,3.79297]
[1778987049387,31.81,77930.21,0.0,-0.96124,6e-05,3.76193]
[1778987053415,31.81,77925.8,0.0,-0.9615,6e-05,3.7412]
[1778987055429,31.82,77919.47,0.0,-0.96187,6e-05,3.71168]
[1778987060464,31.82,77920.07,0.0,-0.96183,6e-05,3.71493]
[1778987061471,31.82,77926.01,0.0,-0.96148,6e-05,3.74282]
[1778987062479,31.82,77928.65,0.0,-0.96132,6e-05,3.75527]
[1778987071541,31.82,77927.94,0.0,-0.9614,6e-05,3.74763]
[1778987079597,31.82,77928.01,0.0,-0.9614,6e-05,3.74813]
[1778987084634,31.82,77929.58,0.0,-0.96131,6e-05,3.75555]
[1778987086646,31.82,77935.45,0.0,-0.96096,6e-05,3.78317]
[1778987091682,31.82,77934.75,0.0,-0.961,6e-05,3.77959]
[1778987095709,31.82,77929.52,0.0,-0.96131,6e-05,3.75483]
[1778987100744,31.82,77930.2,0.0,-0.96128,6e-05,3.75795]
[1778987105779,31.82,77931.71,0.0,-0.96119,6e-05,3.76492]
[1778987110815,31.82,77931.49,0.0,-0.9612,6e-05,3.76371]
[1778987115849,31.82,77931.55,0.0,-0.9612,6e-05,3.76383]
[1778987120884,31.81,77929.43,0.0,-0.96133,6e-05,3.75369]
[1778987123905,31.81,77925.89,0.0,-0.96154,6e-05,3.73709]
[1778987128941,31.82,77922.44,0.0,-0.96174,6e-05,3.72114]
[1778987134982,31.82,77921.17,0.0,-0.96185,6e-05,3.71109]
[1778987140018,31.82,77919.5,0.0,-0.96194,6e-05,3.70363]
[1778987145053,31.82,77919.94,0.0,-0.96191,6e-05,3.70603]
[1778987150087,31.82,77917.49,0.0,-0.96205,6e-05,3.69494]
[1778987155128,31.82,77918.08,0.0,-0.96201,6e-05,3.69804]
[1778987160163,31.82,77918.64,0.0,-0.96197,6e-05,3.70094]
[1778987164190,31.82,77925.58,0.0,-0.96157,6e-05,3.73353]
[1778987168218,31.82,77918.93,0.0,-0.96195,6e-05,3.70251]
[1778987171241,31.82,77914.95,0.0,-0.96218,6e-05,3.6842]
[1778987175267,31.82,77909.39,0.0,-0.9625,6e-05,3.65893]
[1778987177281,31.82,77902.36,0.0,-0.9629,6e-05,3.62687]
[1778987182316,31.83,77900.73,0.0,-0.96298,6e-05,3.6203]
[1778987187351,31.83,77900.64,0.0,-0.96297,6e-05,3.62069]
[1778987192386,31.83,77899.66,0.0,-0.96306,6e-05,3.6126]
[1778987202456,31.84,77898.86,0.0,-0.96308,6e-05,3.6106]
[1778987209506,31.84,77896.01,0.0,-0.96323,6e-05,3.59873]
[1778987214541,31.84,77898.15,0.0,-0.9631,6e-05,3.60933]
[1778987219576,31.84,77897.78,0.0,-0.96311,6e-05,3.60831]
[1778987224612,31.84,77898.51,0.0,-0.96306,6e-05,3.6123]
[1778987229647,31.85,77898.46,0.0,-0.96306,6e-05,3.61267]
[1778987232669,31.85,77906.78,0.0,-0.96258,6e-05,3.65122]
[1778987237705,31.85,77900.87,0.0,-0.96291,6e-05,3.62436]
[1778987243746,31.85,77901.87,0.0,-0.96285,6e-05,3.62967]
[1778987248784,31.85,77903.17,0.0,-0.96276,6e-05,3.63626]
[1778987256838,31.85,77903.88,0.0,-0.96275,6e-05,3.63615]
[1778987261873,31.86,77909.76,0.0,-0.96241,6e-05,3.66387]
[1778987267915,31.86,77911.41,0.0,-0.96231,6e-05,3.67214]
[1778987276979,31.86,77912.41,0.0,-0.96224,6e-05,3.67771]
[1778987282015,31.86,77912.96,0.0,-0.9622,6e-05,3.68077]
[1778987288059,31.86,77911.85,0.0,-0.96225,6e-05,3.67627]
[1778987293092,31.86,77911.67,0.0,-0.96226,6e-05,3.67598]
[1778987298129,31.87,77911.49,0.0,-0.96226,6e-05,3.67568]
[1778987304170,31.87,77911.79,0.0,-0.96224,6e-05,3.67769]
[1778987309204,31.87,77911.76,0.0,-0.96223,6e-05,3.67806]
[1778987315247,31.87,77911.86,0.0,-0.96226,6e-05,3.67466]
[1778987320281,31.87,77911.95,0.0,-0.96225,6e-05,3.67557]
[1778987325317,31.87,77911.75,0.0,-0.96225,6e-05,3.67516]
[1778987330350,31.88,77911.92,0.0,-0.96224,6e-05,3.67657]
[1778987337400,31.88,77912.11,0.0,-0.96222,6e-05,3.67814]
[1778987342435,31.88,77912.31,0.0,-0.9622,6e-05,3.67955]
[1778987348413,31.88,77912.21,0.0,-0.9622,6e-05,3.67967]
[1778987351499,31.88,77906.77,0.0,-0.96251,6e-05,3.65486]
[1778987358548,31.88,77902.25,0.0,-0.96275,6e-05,3.63512]
[1778987364591,31.89,77900.96,0.0,-0.96281,6e-05,3.63017]
[1778987369626,31.89,77897.9,0.0,-0.96298,6e-05,3.61698]
[1778987374660,31.89,77894.71,0.0,-0.96319,6e-05,3.59889]
[1778987379697,31.89,77892.33,0.0,-0.96331,6e-05,3.58903]
[1778987384730,31.9,77891.42,0.0,-0.96335,6e-05,3.58587]
[1778987396814,31.9,77891.27,0.0,-0.96333,6e-05,3.58746]
[1778987401849,31.91,77889.55,0.0,-0.96341,6e-05,3.58057]
[1778987406884,31.91,77889.82,0.0,-0.96339,6e-05,3.58271]
[1778987411933,31.91,77887.8,0.0,-0.96349,6e-05,3.57443]
[1778987412936,31.91,77881.48,0.0,-0.96384,6e-05,3.546]
[1778987413949,31.91,77879.18,0.0,-0.96397,6e-05,3.53586]
[1778987424015,31.92,77881.15,0.0,-0.96383,6e-05,3.54714]
[1778987429051,31.92,77881.23,0.0,-0.96381,6e-05,3.54868]
[1778987434086,31.92,77881.81,0.0,-0.9638,6e-05,3.54809]
[1778987439124,31.93,77881.85,0.0,-0.96379,6e-05,3.54944]
[1778987444165,31.93,77880.64,0.0,-0.96384,6e-05,3.54516]
[1778987450201,31.94,77880.94,0.0,-0.9638,6e-05,3.54796]
[1778987455236,31.94,77881.79,0.0,-0.96374,6e-05,3.55296]
[1778987469334,31.95,77882.24,0.0,-0.96368,6e-05,3.55819]
[1778987476383,31.95,77882.93,0.0,-0.96362,6e-05,3.56288]
[1778987481418,31.95,77883.33,0.0,-0.96358,6e-05,3.56578]
[1778987486453,31.96,77881.33,0.0,-0.96368,6e-05,3.55783]
[1778987491487,31.96,77881.87,0.0,-0.96368,6e-05,3.55703]
[1778987496528,31.96,77882.07,0.0,-0.96365,6e-05,3.5593]
[1778987506593,31.96,77882.06,0.0,-0.96366,6e-05,3.55864]
[1778987511628,31.96,77882.51,0.0,-0.96364,6e-05,3.56021]
[1778987516663,31.96,77882.23,0.0,-0.96366,6e-05,3.55849]
[1778987522708,31.96,77882.7,0.0,-0.96364,6e-05,3.56007]
[1778987529677,31.96,77882.65,0.0,-0.96365,6e-05,3.55921]
[1778987536803,31.96,77882.78,0.0,-0.96365,6e-05,3.55918]
[1778987538817,31.95,77888.71,0.0,-0.96332,6e-05,3.58586]
[1778987540832,31.96,77895.77,0.0,-0.96292,6e-05,3.61809]
[1778987541838,31.96,77903.2,0.0,-0.9625,6e-05,3.65232]
[1778987542846,31.96,77904.62,0.0,-0.96241,6e-05,3.65895]
[1778987547880,31.96,77905.63,0.0,-0.96235,6e-05,3.66407]
[1778987549896,31.96,77898.39,0.0,-0.96276,6e-05,3.63102]
[1778987553922,31.96,77891.48,0.0,-0.96319,6e-05,3.59574]
[1778987555936,31.96,77886.41,0.0,-0.96347,6e-05,3.57284]
[1778987560972,31.96,77885.56,0.0,-0.96352,6e-05,3.56921]
[1778987567014,31.96,77884.89,0.0,-0.96357,6e-05,3.56452]
[1778987572049,31.95,77886.72,0.0,-0.96349,6e-05,3.57143]
[1778987580034,31.95,77886.45,0.0,-0.96353,6e-05,3.56793]
[1778987590104,31.94,77885.84,0.0,-0.9636,6e-05,3.56242]
[1778987600248,31.93,77885.79,0.0,-0.96364,6e-05,3.5595]
[1778987607301,31.93,77885.3,0.0,-0.96369,6e-05,3.55543]
[1778987618378,31.92,77885.19,0.0,-0.96377,6e-05,3.54767]
[1778987626434,31.91,77884.96,0.0,-0.96381,6e-05,3.54462]
[1778987631469,31.91,77884.78,0.0,-0.96383,6e-05,3.54256]
[1778987637511,31.9,77890.04,0.0,-0.96356,6e-05,3.56476]
[1778987642546,31.9,77892.21,0.0,-0.96346,6e-05,3.57321]
[1778987647581,31.9,77899.31,0.0,-0.96307,6e-05,3.60412]
[1778987649607,31.89,77904.89,0.0,-0.96276,6e-05,3.62901]
[1778987655651,31.89,77911.51,0.0,-0.96241,6e-05,3.65726]
[1778987661693,31.88,77913.77,0.0,-0.96232,6e-05,3.66487]
[1778987666726,31.88,77909.62,0.0,-0.96258,6e-05,3.64368]
[1778987668741,31.87,77903.76,0.0,-0.96293,6e-05,3.61609]
[1778987677804,31.87,77903.33,0.0,-0.96303,6e-05,3.60683]
[1778987683845,31.86,77900.35,0.0,-0.96322,6e-05,3.59143]
[1778987690895,31.86,77897.24,0.0,-0.96342,6e-05,3.57524]
[1778987692910,31.85,77906.02,0.0,-0.96293,6e-05,3.61471]
[1778987697943,31.85,77907.71,0.0,-0.96286,6e-05,3.62081]
[1778987703986,31.84,77908.36,0.0,-0.96284,6e-05,3.62198]
[1778987710949,31.84,77909.81,0.0,-0.96278,6e-05,3.62668]
[1778987716069,31.84,77906.48,0.0,-0.96299,6e-05,3.61004]
[1778987724127,31.83,77905.21,0.0,-0.96309,6e-05,3.60238]
[1778987729161,31.83,77907.09,0.0,-0.96299,6e-05,3.60984]
[1778987731174,31.83,77913.37,0.0,-0.96268,6e-05,3.63373]
[1778987736210,31.82,77920.54,0.0,-0.96229,6e-05,3.66533]
[1778987737216,31.82,77928.41,0.0,-0.96183,6e-05,3.70211]
[1778987738224,31.82,77931.36,0.0,-0.96166,6e-05,3.71602]
[1778987742252,31.82,77936.64,0.0,-0.96134,6e-05,3.74124]
[1778987747287,31.82,77928.32,0.0,-0.96183,6e-05,3.70229]
[1778987748293,31.82,77922.81,0.0,-0.96215,6e-05,3.67625]
[1778987749301,31.82,77922.04,0.0,-0.9622,6e-05,3.67234]
[1778987754335,31.82,77924.46,0.0,-0.96208,6e-05,3.68194]
[1778987756350,31.81,77927.95,0.0,-0.96189,6e-05,3.69749]
[1778987761384,31.82,77927.58,0.0,-0.9619,6e-05,3.69677]
[1778987766419,31.82,77925.31,0.0,-0.96202,6e-05,3.68726]
[1778987771455,31.82,77926.1,0.0,-0.96196,6e-05,3.69201]
[1778987776489,31.83,77925.47,0.0,-0.96198,6e-05,3.69009]
[1778987781529,31.83,77926.98,0.0,-0.96188,6e-05,3.69814]
[1778987786560,31.83,77928.01,0.0,-0.96181,6e-05,3.70388]
[1778987791595,31.83,77927.9,0.0,-0.96185,6e-05,3.69976]
[1778987796630,31.84,77935.64,0.0,-0.96138,6e-05,3.73684]
[1778987804689,31.84,77938.11,0.0,-0.96122,6e-05,3.74957]
[1778987809723,31.84,77944.29,0.0,-0.96084,6e-05,3.7795]
[1778987812744,31.84,77950.84,0.0,-0.96045,6e-05,3.81105]
[1778987813751,31.84,77955.42,0.0,-0.96017,6e-05,3.83301]
[1778987814758,31.84,77955.56,0.0,-0.96016,6e-05,3.83375]
[1778987819793,31.84,77957.56,0.0,-0.96003,6e-05,3.84362]
[1778987825836,31.84,77957.79,0.0,-0.96002,6e-05,3.8449]
[1778987830869,31.84,77959.06,0.0,-0.95994,6e-05,3.85101]
[1778987833894,31.84,77953.98,0.0,-0.96025,6e-05,3.82673]
[1778987841896,31.84,77956.73,0.0,-0.96008,6e-05,3.83997]
[1778987846985,31.84,77958.64,0.0,-0.95996,6e-05,3.84916]
[1778987853026,31.84,77958.99,0.0,-0.95999,6e-05,3.84629]
[1778987859067,31.85,77959.41,0.0,-0.95996,6e-05,3.84836]
[1778987864102,31.85,77959.59,0.0,-0.95995,6e-05,3.84929]
[1778987869140,31.85,77956.66,0.0,-0.96012,6e-05,3.83542]
[1778987878200,31.85,77957.32,0.0,-0.96008,6e-05,3.83899]
[1778987883236,31.85,77956.9,0.0,-0.9601,6e-05,3.83721]
[1778987888270,31.85,77957.96,0.0,-0.96003,6e-05,3.84256]
[1778987893304,31.85,77962.78,0.0,-0.95974,6e-05,3.86586]
[1778987899347,31.85,77962.51,0.0,-0.95976,6e-05,3.86457]
[1778987908412,31.85,77962.24,0.0,-0.95977,6e-05,3.86316]
[1778987913445,31.85,77964.44,0.0,-0.95969,6e-05,3.86898]
[1778987918481,31.85,77964.74,0.0,-0.95967,6e-05,3.87018]
[1778987923515,31.85,77968.08,0.0,-0.95947,6e-05,3.88595]
[1778987929557,31.85,77966.7,0.0,-0.95956,6e-05,3.8788]
[1778987934591,31.84,77966.07,0.0,-0.9596,6e-05,3.87536]
[1778987939627,31.84,77965.6,0.0,-0.95964,6e-05,3.87269]
[1778987944663,31.84,77959.83,0.0,-0.95999,6e-05,3.84463]
[1778987949703,31.84,77959.7,0.0,-0.96001,6e-05,3.8438]
[1778987954739,31.84,77959.5,0.0,-0.96002,6e-05,3.84264]
[1778987961789,31.84,77958.1,0.0,-0.96011,6e-05,3.8357]
[1778987966823,31.84,77958.52,0.0,-0.96008,6e-05,3.83753]
[1778987972866,31.84,77955.77,0.0,-0.9603,6e-05,3.81977]
[1778987977900,31.84,77956.97,0.0,-0.96022,6e-05,3.82555]
[1778987982935,31.84,77957.9,0.0,-0.96017,6e-05,3.83009]
[1778987987970,31.84,77958.29,0.0,-0.96014,6e-05,3.83207]
[1778987989984,31.84,77947.94,0.0,-0.96076,6e-05,3.7829]
[1778987990991,31.84,77941.88,0.0,-0.96112,6e-05,3.75437]
[1778987991998,31.84,77941.28,0.0,-0.96116,6e-05,3.75169]
[1778987998043,31.84,77941.16,0.0,-0.96115,6e-05,3.75211]
[1778988000060,31.84,77934.56,0.0,-0.96153,6e-05,3.72147]
[1778988005090,31.85,77921.63,0.0,-0.96227,6e-05,3.66234]
[1778988007107,31.85,77916.44,0.0,-0.96257,6e-05,3.63894]
[1778988011131,31.85,77911.22,0.0,-0.96285,6e-05,3.61617]
[1778988015162,31.86,77916.95,0.0,-0.96251,6e-05,3.64373]
[1778988020195,31.86,77921.03,0.0,-0.96226,6e-05,3.66377]
[1778988024224,31.86,77926.56,0.0,-0.96192,6e-05,3.69038]
[1778988030266,31.86,77931.27,0.0,-0.96163,6e-05,3.71345]
[1778988034295,31.87,77926.1,0.0,-0.96197,6e-05,3.68563]
[1778988035303,31.87,77922.48,0.0,-0.96218,6e-05,3.66905]
[1778988040337,31.87,77924.49,0.0,-0.96204,6e-05,3.67961]
[1778988049400,31.88,77924.86,0.0,-0.962,6e-05,3.68332]
[1778988053380,31.88,77926.67,0.0,-0.96188,6e-05,3.6925]
[1778988059470,31.88,77928.8,0.0,-0.96175,6e-05,3.70343]
[1778988065512,31.88,77929.29,0.0,-0.96171,6e-05,3.70662]
[1778988070547,31.89,77930.39,0.0,-0.96163,6e-05,3.71245]
[1778988075582,31.89,77930.34,0.0,-0.96163,6e-05,3.71284]
[1778988080617,31.89,77931.7,0.0,-0.96154,6e-05,3.71976]
[1778988085652,31.89,77931.68,0.0,-0.96154,6e-05,3.72016]
[1778988091695,31.89,77931.88,0.0,-0.96156,6e-05,3.7172]
[1778988096730,31.89,77931.7,0.0,-0.96156,6e-05,3.71696]
[1778988102771,31.9,77933.76,0.0,-0.96143,6e-05,3.72738]
[1778988108813,31.9,77933.32,0.0,-0.96145,6e-05,3.72619]
[1778988113848,31.9,77929.62,0.0,-0.96165,6e-05,3.70975]
[1778988119892,31.9,77930.22,0.0,-0.9616,6e-05,3.71358]
[1778988124927,31.9,77930.38,0.0,-0.96159,6e-05,3.71508]
[1778988130970,31.91,77930.01,0.0,-0.9616,6e-05,3.71417]
[1778988137011,31.91,77930.26,0.0,-0.96157,6e-05,3.71607]
[1778988142046,31.91,77929.5,0.0,-0.96161,6e-05,3.71306]
[1778988147081,31.91,77931.66,0.0,-0.96148,6e-05,3.72365]
[1778988152116,31.91,77931.65,0.0,-0.96152,6e-05,3.71953]
[1778988157151,31.91,77931.77,0.0,-0.9615,6e-05,3.72051]
[1778988164151,31.92,77933.51,0.0,-0.96139,6e-05,3.72921]
[1778988169235,31.92,77934.89,0.0,-0.96131,6e-05,3.73623]
[1778988171250,31.92,77940.33,0.0,-0.96098,6e-05,3.76195]
[1778988176284,31.92,77944.13,0.0,-0.96075,6e-05,3.78029]
[1778988181320,31.92,77945.63,0.0,-0.96065,6e-05,3.78789]
[1778988184292,31.92,77940.48,0.0,-0.96096,6e-05,3.76399]
[1778988188369,31.92,77946.93,0.0,-0.96056,6e-05,3.79502]
[1778988192397,31.92,77955.17,0.0,-0.96006,6e-05,3.83461]
[1778988193404,31.92,77961.7,0.0,-0.95967,6e-05,3.86587]
[1778988198439,31.92,77961.25,0.0,-0.95969,6e-05,3.8639]
[1778988203474,31.92,77963.43,0.0,-0.95956,6e-05,3.87446]
[1778988208509,31.92,77965.74,0.0,-0.95942,6e-05,3.88551]
[1778988214524,31.94,77965.18,0.0,-0.95943,6e-05,3.88304]
[1778988219586,31.95,77963.59,0.0,-0.95948,6e-05,3.87935]
[1778988224621,31.96,77962.25,0.0,-0.95951,6e-05,3.87679]
[1778988230663,31.97,77961.34,0.0,-0.95951,6e-05,3.87701]
[1778988235698,31.98,77960.11,0.0,-0.95956,6e-05,3.8732]
[1778988240734,31.99,77963.95,0.0,-0.95927,6e-05,3.89531]
[1778988251810,32.01,77964.8,0.0,-0.95913,6e-05,3.9069]
[1778988256848,32.02,77967.39,0.0,-0.95892,6e-05,3.92275]
[1778988263895,32.03,77967.59,0.0,-0.95885,6e-05,3.92835]
[1778988268929,32.04,77968.16,0.0,-0.95877,6e-05,3.93439]
[1778988274970,32.05,77968.52,0.0,-0.95875,6e-05,3.93539]
[1778988280029,32.06,77968.59,0.0,-0.9587,6e-05,3.93899]
[1778988282022,32.06,77962.32,0.0,-0.95907,6e-05,3.91002]
[1778988283032,32.06,77960.99,0.0,-0.95914,6e-05,3.90432]
[1778988288064,32.07,77961.06,0.0,-0.95909,6e-05,3.90818]
[1778988291085,32.08,77955.99,0.0,-0.95937,6e-05,3.88598]
[1778988297126,32.09,77953.93,0.0,-0.95944,6e-05,3.88055]
[1778988302163,32.1,77949.42,0.0,-0.95967,6e-05,3.86268]
[1778988305184,32.1,77936.74,0.0,-0.96041,6e-05,3.80474]
[1778988306190,32.11,77924.46,0.0,-0.96112,6e-05,3.74788]
[1778988307199,32.11,77919.59,0.0,-0.9614,6e-05,3.72609]
[1778988310219,32.12,77917.14,0.0,-0.9615,6e-05,3.71759]
[1778988315255,32.13,77913.19,0.0,-0.96167,6e-05,3.70406]
[1778988320288,32.14,77909.44,0.0,-0.96183,6e-05,3.69149]
[1778988325323,32.16,77907.63,0.0,-0.96188,6e-05,3.68787]
[1778988335393,32.18,77907.86,0.0,-0.96178,6e-05,3.69468]
[1778988340429,32.19,77907.11,0.0,-0.96179,6e-05,3.69322]
[1778988345464,32.19,77908.55,0.0,-0.96171,6e-05,3.70029]
[1778988350499,32.2,77908.62,0.0,-0.96165,6e-05,3.70499]
[1778988355534,32.21,77908.68,0.0,-0.96159,6e-05,3.70962]
[1778988361576,32.23,77906.68,0.0,-0.96164,6e-05,3.70564]
[1778988372650,32.26,77906.97,0.0,-0.9615,6e-05,3.71646]
[1778988379703,32.27,77907.53,0.0,-0.96139,6e-05,3.72496]
[1778988384738,32.28,77908.69,0.0,-0.96127,6e-05,3.73447]
[1778988388765,32.29,77917.92,0.0,-0.96069,6e-05,3.78069]
[1778988390779,32.3,77918.64,0.0,-0.96063,6e-05,3.78553]
[1778988395814,32.31,77917.26,0.0,-0.96071,6e-05,3.77815]
[1778988400849,32.32,77916.07,0.0,-0.96073,6e-05,3.77616]
[1778988405885,32.32,77920.7,0.0,-0.96041,6e-05,3.80129]
[1778988410920,32.33,77925.56,0.0,-0.96008,6e-05,3.82744]
[1778988415955,32.34,77927.06,0.0,-0.95995,6e-05,3.8378]
[1778988420999,32.35,77932.09,0.0,-0.9596,6e-05,3.86485]
[1778988423009,32.36,77927.08,0.0,-0.95989,6e-05,3.84247]
[1778988425023,32.36,77921.77,0.0,-0.96019,6e-05,3.81888]
[1778988430057,32.37,77920.88,0.0,-0.96019,6e-05,3.81827]
[1778988435093,32.38,77919.07,0.0,-0.96026,6e-05,3.81325]
[1778988443148,32.39,77918.16,0.0,-0.96024,6e-05,3.81447]
[1778988448183,32.4,77912.51,0.0,-0.96053,6e-05,3.79145]
[1778988454228,32.41,77911.26,0.0,-0.9606,6e-05,3.78515]
[1778988459263,32.42,77910.36,0.0,-0.96061,6e-05,3.78433]
[1778988464298,32.43,77908.68,0.0,-0.96066,6e-05,3.77981]
[1778988476356,32.45,77905.95,0.0,-0.96073,6e-05,3.77491]
[1778988481417,32.46,77901.14,0.0,-0.96097,6e-05,3.75577]
[1778988486426,32.47,77898.75,0.0,-0.96107,6e-05,3.74788]
[1778988491487,32.48,77898.75,0.0,-0.96103,6e-05,3.75101]
[1778988496522,32.49,77896.94,0.0,-0.96109,6e-05,3.74572]
[1778988501557,32.5,77896.37,0.0,-0.96108,6e-05,3.74674]
[1778988506567,32.51,77898.88,0.0,-0.96089,6e-05,3.76136]
[1778988516638,32.52,77900.44,0.0,-0.96077,6e-05,3.76997]
[1778988524723,32.54,77900.21,0.0,-0.96072,6e-05,3.7736]
[1778988529758,32.54,77898.29,0.0,-0.9608,6e-05,3.76766]
[1778988534793,32.55,77896.98,0.0,-0.96084,6e-05,3.76457]
[1778988536807,32.56,77904.75,0.0,-0.96037,6e-05,3.80183]
[1778988541845,32.56,77907.18,0.0,-0.96019,6e-05,3.81588]
[1778988545872,32.57,77914.53,0.0,-0.95972,6e-05,3.85248]
[1778988547886,32.57,77918.52,0.0,-0.95947,6e-05,3.87225]
[1778988554935,32.58,77922.41,0.0,-0.95919,6e-05,3.89393]
[1778988559970,32.59,77926.44,0.0,-0.95892,6e-05,3.91534]
[1778988565009,32.59,77929.79,0.0,-0.95869,6e-05,3.93348]
[1778988570042,32.6,77934.05,0.0,-0.9584,6e-05,3.95594]
[1778988575075,32.6,77936.64,0.0,-0.95826,6e-05,3.9656]
[1778988580111,32.61,77936.78,0.0,-0.95823,6e-05,3.96806]
[1778988585145,32.61,77941.43,0.0,-0.95792,6e-05,3.99207]
[1778988591187,32.62,77944.99,0.0,-0.95767,6e-05,4.0111]
[1778988596223,32.62,77949.85,0.0,-0.95735,6e-05,4.03613]
[1778988601257,32.63,77953.48,0.0,-0.9571,6e-05,4.05523]
[1778988606292,32.63,77952.71,0.0,-0.95713,6e-05,4.05298]
[1778988611327,32.64,77953.7,0.0,-0.95705,6e-05,4.05932]
[1778988616364,32.64,77954.33,0.0,-0.95699,6e-05,4.06389]
[1778988621402,32.64,77951.28,0.0,-0.95716,6e-05,4.05059]
[1778988626438,32.65,77945.72,0.0,-0.95749,6e-05,4.02535]
[1778988631472,32.65,77941.01,0.0,-0.9578,6e-05,3.99975]
[1778988636507,32.66,77943.13,0.0,-0.95764,6e-05,4.01187]
[1778988643557,32.67,77944.84,0.0,-0.9575,6e-05,4.02276]
[1778988652621,32.67,77946.47,0.0,-0.95736,6e-05,4.03402]
[1778988657657,32.68,77947.91,0.0,-0.95724,6e-05,4.04285]
[1778988662694,32.68,77948.52,0.0,-0.95718,6e-05,4.04766]
[1778988667732,32.69,77948.1,0.0,-0.95718,6e-05,4.04783]
[1778988669745,32.69,77942.43,0.0,-0.95752,6e-05,4.02124]
[1778988674777,32.7,77936.99,0.0,-0.95783,6e-05,3.99715]
[1778988677798,32.7,77948.27,0.0,-0.95711,6e-05,4.05265]
[1778988683842,32.71,77945.67,0.0,-0.95725,6e-05,4.04192]
[1778988688877,32.71,77947.57,0.0,-0.95712,6e-05,4.05257]
[1778988695926,32.72,77949.56,0.0,-0.95701,6e-05,4.05943]
[1778988702975,32.72,77950.13,0.0,-0.95695,6e-05,4.06413]
[1778988709017,32.72,77951.0,0.0,-0.95687,6e-05,4.06998]
[1778988714054,32.73,77952.19,0.0,-0.95678,6e-05,4.07709]
[1778988715060,32.73,77957.67,0.0,-0.95643,6e-05,4.10404]
[1778988717073,32.73,77958.85,0.0,-0.95635,6e-05,4.11024]
[1778988722108,32.73,77961.62,0.0,-0.95616,6e-05,4.12483]
[1778988724122,32.73,77954.44,0.0,-0.95661,6e-05,4.09022]
[1778988728151,32.74,77951.33,0.0,-0.95679,6e-05,4.07617]
[1778988733186,32.74,77951.84,0.0,-0.95674,6e-05,4.08009]
[1778988738219,32.75,77951.85,0.0,-0.95672,6e-05,4.08158]
[1778988743256,32.75,77955.08,0.0,-0.9565,6e-05,4.09864]
[1778988748290,32.75,77955.66,0.0,-0.95645,6e-05,4.10277]
[1778988754334,32.76,77955.32,0.0,-0.95649,6e-05,4.09791]
[1778988759367,32.76,77953.11,0.0,-0.95662,6e-05,4.08844]
[1778988764402,32.76,77950.2,0.0,-0.95678,6e-05,4.07555]
[1778988769437,32.77,77947.73,0.0,-0.95692,6e-05,4.06483]
[1778988774472,32.77,77951.56,0.0,-0.95667,6e-05,4.0846]
[1778988779507,32.77,77951.57,0.0,-0.95665,6e-05,4.08569]
[1778988784542,32.78,77952.32,0.0,-0.95659,6e-05,4.09034]
[1778988789577,32.78,77953.35,0.0,-0.95651,6e-05,4.09636]
[1778988792598,32.78,77960.25,0.0,-0.95607,6e-05,4.13064]
[1778988793604,32.78,77967.14,0.0,-0.95562,6e-05,4.16461]
[1778988794612,32.78,77969.85,0.0,-0.95545,6e-05,4.17806]
[1778988799647,32.78,77971.73,0.0,-0.95532,6e-05,4.18767]
[1778988804682,32.78,77971.8,0.0,-0.95531,6e-05,4.18829]
[1778988810727,32.77,77970.36,0.0,-0.95546,6e-05,4.17733]
[1778988815760,32.76,77969.53,0.0,-0.95561,6e-05,4.16458]
[1778988819787,32.75,77975.06,0.0,-0.95529,6e-05,4.18874]
[1778988822807,32.75,77968.7,0.0,-0.95574,6e-05,4.15495]
[1778988827843,32.74,77967.19,0.0,-0.95588,6e-05,4.14372]
[1778988834894,32.74,77967.79,0.0,-0.95584,6e-05,4.1471]
[1778988839927,32.74,77968.34,0.0,-0.9558,6e-05,4.15]
[1778988844962,32.74,77967.68,0.0,-0.95584,6e-05,4.14688]
[1778988849997,32.74,77970.52,0.0,-0.95566,6e-05,4.16091]
[1778988855032,32.74,77971.15,0.0,-0.95562,6e-05,4.16395]
[1778988865107,32.74,77971.44,0.0,-0.9556,6e-05,4.16518]
[1778988870138,32.73,77972.15,0.0,-0.95558,6e-05,4.16687]
[1778988875173,32.72,77971.56,0.0,-0.95572,6e-05,4.15492]
[1778988880208,32.71,77970.56,0.0,-0.95584,6e-05,4.14585]
[1778988885243,32.7,77968.9,0.0,-0.95598,6e-05,4.1353]
[1778988891285,32.7,77969.54,0.0,-0.95594,6e-05,4.13858]
[1778988896322,32.7,77972.12,0.0,-0.95577,6e-05,4.15132]
[1778988901361,32.7,77971.84,0.0,-0.95579,6e-05,4.14991]
[1778988906392,32.7,77970.36,0.0,-0.95588,6e-05,4.14263]
[1778988911427,32.7,77970.78,0.0,-0.95586,6e-05,4.14471]
[1778988917475,32.7,77969.43,0.0,-0.95594,6e-05,4.13812]
[1778988923510,32.7,77968.12,0.0,-0.95602,6e-05,4.13181]
[1778988928546,32.71,77969.65,0.0,-0.95592,6e-05,4.13948]
[1778988933583,32.71,77971.42,0.0,-0.95582,6e-05,4.14592]
[1778988938616,32.72,77971.88,0.0,-0.95575,6e-05,4.15128]
[1778988943652,32.73,77972.26,0.0,-0.95569,6e-05,4.15622]
[1778988949693,32.74,77972.51,0.0,-0.95562,6e-05,4.16108]
[1778988954730,32.75,77972.79,0.0,-0.95557,6e-05,4.16545]
[1778988959765,32.75,77973.03,0.0,-0.95551,6e-05,4.16959]
[1778988964800,32.76,77968.66,0.0,-0.95576,6e-05,4.15061]
[1778988969810,32.76,77970.03,0.0,-0.95566,6e-05,4.15838]
[1778988974873,32.77,77970.25,0.0,-0.95563,6e-05,4.16049]
[1778988979908,32.77,77971.59,0.0,-0.95553,6e-05,4.16806]
[1778988984944,32.77,77972.23,0.0,-0.95547,6e-05,4.17299]
[1778988989950,32.78,77973.2,0.0,-0.95538,6e-05,4.17959]
[1778988995016,32.78,77973.91,0.0,-0.95536,6e-05,4.18007]
[1778989000048,32.79,77971.44,0.0,-0.95548,6e-05,4.17079]
[1778989005086,32.8,77971.34,0.0,-0.95544,6e-05,4.17388]
[1778989010119,32.81,77972.26,0.0,-0.95535,6e-05,4.1805]
[1778989015154,32.81,77975.12,0.0,-0.95515,6e-05,4.19604]
[1778989020190,32.81,77972.94,0.0,-0.95527,6e-05,4.18662]
[1778989026231,32.82,77971.31,0.0,-0.95535,6e-05,4.18033]
[1778989031266,32.82,77971.8,0.0,-0.9553,6e-05,4.18417]
[1778989036302,32.83,77969.28,0.0,-0.95544,6e-05,4.17329]
[1778989041337,32.83,77968.25,0.0,-0.95549,6e-05,4.16975]
[1778989044359,32.83,77973.82,0.0,-0.95512,6e-05,4.19813]
[1778989049393,32.84,77973.99,0.0,-0.95508,6e-05,4.20086]
[1778989054428,32.85,77972.5,0.0,-0.95519,6e-05,4.19143]
[1778989059463,32.85,77970.89,0.0,-0.95526,6e-05,4.18576]
[1778989064498,32.86,77970.67,0.0,-0.95526,6e-05,4.18608]
[1778989069533,32.86,77975.39,0.0,-0.95494,7e-05,4.21074]
[1778989074568,32.86,77973.08,0.0,-0.95507,6e-05,4.20058]
[1778989079603,32.87,77972.64,0.0,-0.95508,6e-05,4.19961]
[1778989085646,32.87,77972.15,0.0,-0.95509,6e-05,4.19865]
[1778989090684,32.87,77972.29,0.0,-0.95507,6e-05,4.20053]
[1778989095721,32.88,77972.15,0.0,-0.95506,6e-05,4.201]
[1778989100755,32.88,77970.1,0.0,-0.95518,6e-05,4.19206]
[1778989105789,32.88,77972.18,0.0,-0.95503,6e-05,4.20347]
[1778989110822,32.89,77972.18,0.0,-0.95502,6e-05,4.20455]
[1778989115859,32.89,77970.33,0.0,-0.95517,6e-05,4.19174]
[1778989120894,32.89,77970.15,0.0,-0.95516,6e-05,4.19208]
[1778989125928,32.9,77971.49,0.0,-0.95505,6e-05,4.20079]
[1778989130964,32.9,77970.96,0.0,-0.95505,6e-05,4.20079]
[1778989135999,32.91,77970.59,0.0,-0.95504,6e-05,4.20158]
[1778989141039,32.92,77971.42,0.0,-0.95495,6e-05,4.20826]
[1778989143048,32.92,77977.96,0.0,-0.95451,7e-05,4.24164]
[1778989144057,32.92,77979.42,0.0,-0.95441,7e-05,4.24933]
[1778989149090,32.93,77979.04,0.0,-0.9544,7e-05,4.24958]
[1778989155132,32.93,77979.39,0.0,-0.95435,7e-05,4.25381]
[1778989158153,32.94,77973.81,0.0,-0.9547,7e-05,4.22743]
[1778989163188,32.94,77974.67,0.0,-0.95461,7e-05,4.23395]
[1778989168223,32.95,77975.06,0.0,-0.95455,7e-05,4.2381]
[1778989173258,32.96,77976.68,0.0,-0.95447,7e-05,4.2436]
[1778989178293,32.96,77977.33,0.0,-0.95441,7e-05,4.24809]
[1778989183329,32.96,77981.44,0.0,-0.95412,7e-05,4.26966]
[1778989189370,32.97,77981.08,0.0,-0.95412,7e-05,4.26955]
[1778989194405,32.97,77982.99,0.0,-0.95399,7e-05,4.27935]
[1778989199440,32.97,77983.59,0.0,-0.95395,7e-05,4.28253]
[1778989204475,32.97,77982.48,0.0,-0.95402,7e-05,4.27721]
[1778989209510,32.97,77983.7,0.0,-0.95394,7e-05,4.28348]
[1778989214545,32.97,77990.56,0.0,-0.95348,7e-05,4.31793]
[1778989220586,32.97,77989.99,0.0,-0.95352,7e-05,4.31504]
[1778989225622,32.97,77991.34,0.0,-0.95343,7e-05,4.32172]
[1778989231664,32.97,77995.53,0.0,-0.9532,7e-05,4.33767]
[1778989236699,32.97,77995.0,0.0,-0.95324,7e-05,4.33479]
[1778989241734,32.97,77996.23,0.0,-0.95316,7e-05,4.34098]
[1778989246771,32.97,77995.05,0.0,-0.95324,7e-05,4.33511]
[1778989251779,32.97,77996.31,0.0,-0.95315,7e-05,4.34149]
[1778989256839,32.97,77995.41,0.0,-0.95321,7e-05,4.33699]
[1778989261874,32.97,77998.5,0.0,-0.953,7e-05,4.35255]
[1778989266909,32.97,78000.37,0.0,-0.95288,7e-05,4.36193]
[1778989269933,32.97,78006.52,0.0,-0.95246,7e-05,4.393]
[1778989271946,32.97,78007.95,0.0,-0.95237,7e-05,4.40013]
[1778989276981,32.97,78006.73,0.0,-0.95246,7e-05,4.39366]
[1778989280006,32.97,78001.56,0.0,-0.95281,7e-05,4.36734]
[1778989282014,32.97,78001.2,0.0,-0.95283,7e-05,4.36552]
[1778989289068,32.97,78002.21,0.0,-0.95276,7e-05,4.37066]
[1778989294102,32.97,77999.63,0.0,-0.95298,7e-05,4.35278]
[1778989299138,32.97,77998.08,0.0,-0.95309,7e-05,4.34512]
[1778989303170,32.97,77991.05,0.0,-0.95355,7e-05,4.30995]
[1778989304174,32.97,77984.05,0.0,-0.95402,7e-05,4.27505]
[1778989305180,32.97,77983.57,0.0,-0.95405,7e-05,4.27279]
[1778989310215,32.97,77982.32,0.0,-0.95412,7e-05,4.26725]
[1778989315250,32.97,77980.57,0.0,-0.95423,7e-05,4.25925]
[1778989320285,32.97,77979.76,0.0,-0.95427,7e-05,4.25593]
[1778989325320,32.98,77979.19,0.0,-0.9543,7e-05,4.25381]
[1778989330355,32.98,77977.69,0.0,-0.95439,7e-05,4.24708]
[1778989335391,32.98,77977.15,0.0,-0.95441,7e-05,4.24515]
[1778989342419,32.98,77976.97,0.0,-0.95441,7e-05,4.24546]
[1778989350495,32.99,77974.53,0.0,-0.95453,7e-05,4.23625]
[1778989355530,33.0,77974.79,0.0,-0.95454,7e-05,4.23392]
[1778989360566,33.0,77974.95,0.0,-0.95451,7e-05,4.23651]
[1778989365602,33.0,77970.24,0.0,-0.95481,7e-05,4.21338]
[1778989372629,33.0,77965.58,0.0,-0.95511,6e-05,4.19067]
[1778989374663,33.0,77964.07,0.0,-0.95521,6e-05,4.18339]
[1778989379698,33.0,77964.86,0.0,-0.95515,6e-05,4.18764]
[1778989388761,33.0,77965.66,0.0,-0.95509,6e-05,4.1922]
[1778989392789,33.01,77958.08,0.0,-0.95558,6e-05,4.1554]
[1778989402859,33.01,77961.77,0.0,-0.95532,6e-05,4.17458]
[1778989409908,33.01,77962.36,0.0,-0.95528,6e-05,4.1782]
[1778989414943,33.01,77962.95,0.0,-0.95528,6e-05,4.17681]
[1778989419979,33.01,77963.49,0.0,-0.95524,6e-05,4.18]
[1778989425013,33.01,77963.36,0.0,-0.95524,6e-05,4.1799]
[1778989430048,33.02,77963.4,0.0,-0.95523,6e-05,4.18063]
[1778989435083,33.02,77963.26,0.0,-0.95523,6e-05,4.18049]
[1778989440119,33.02,77963.14,0.0,-0.95523,6e-05,4.18043]
[1778989445158,33.02,77963.72,0.0,-0.95519,6e-05,4.18377]
[1778989450189,33.02,77970.38,0.0,-0.95475,7e-05,4.21701]
[1778989453189,33.02,77971.66,0.0,-0.95466,7e-05,4.22342]
[1778989458246,33.02,77973.22,0.0,-0.95456,7e-05,4.23122]
[1778989463282,33.02,77974.63,0.0,-0.95445,7e-05,4.23936]
[1778989470334,33.03,77975.28,0.0,-0.9544,7e-05,4.24375]
[1778989475368,33.03,77976.75,0.0,-0.95433,7e-05,4.24727]
[1778989480403,33.04,77971.56,0.0,-0.95465,7e-05,4.22333]
[1778989485438,33.04,77972.41,0.0,-0.95458,7e-05,4.2286]
[1778989491480,33.04,77974.29,0.0,-0.95444,7e-05,4.23915]
[1778989496516,33.04,77973.83,0.0,-0.95446,7e-05,4.23791]
[1778989501550,33.05,77972.65,0.0,-0.95452,7e-05,4.23282]
[1778989509606,33.05,77972.54,0.0,-0.95451,7e-05,4.23367]
[1778989514641,33.05,77971.43,0.0,-0.95457,7e-05,4.22899]
[1778989520684,33.06,77971.16,0.0,-0.95458,7e-05,4.22861]
[1778989522698,33.06,77965.5,0.0,-0.95494,6e-05,4.20107]
[1778989524712,33.06,77957.32,0.0,-0.95546,6e-05,4.16146]
[1778989530755,33.06,77957.61,0.0,-0.95543,6e-05,4.1637]
[1778989534782,33.06,77963.35,0.0,-0.9551,6e-05,4.18771]
[1778989539816,33.06,77963.37,0.0,-0.95509,6e-05,4.18837]
[1778989544851,33.07,77962.53,0.0,-0.95513,6e-05,4.18532]
[1778989549887,33.07,77962.23,0.0,-0.95514,6e-05,4.18494]
[1778989554922,33.07,77962.09,0.0,-0.95513,6e-05,4.18534]
[1778989559956,33.08,77961.53,0.0,-0.95515,6e-05,4.18369]
[1778989570025,33.08,77961.5,0.0,-0.95513,6e-05,4.18573]
[1778989575061,33.08,77961.56,0.0,-0.95512,6e-05,4.18627]
[1778989580096,33.08,77961.57,0.0,-0.9551,6e-05,4.18737]
[1778989585131,33.09,77961.54,0.0,-0.95509,6e-05,4.18826]
[1778989590172,33.09,77966.96,0.0,-0.95472,7e-05,4.2165]
[1778989595207,33.1,77966.45,0.0,-0.95478,6e-05,4.21082]
[1778989600242,33.1,77965.68,0.0,-0.9548,6e-05,4.20889]
[1778989605278,33.1,77966.19,0.0,-0.95477,6e-05,4.21162]
[1778989610312,33.1,77966.13,0.0,-0.95477,6e-05,4.21154]
[1778989615350,33.1,77965.99,0.0,-0.95478,6e-05,4.21106]
[1778989621393,33.1,77965.47,0.0,-0.95481,6e-05,4.20877]
[1778989626428,33.1,77965.53,0.0,-0.9548,6e-05,4.20928]
[1778989629452,33.11,77972.57,0.0,-0.95433,7e-05,4.24494]
[1778989631466,33.11,77973.52,0.0,-0.95425,7e-05,4.25043]
[1778989636504,33.11,77978.16,0.0,-0.95393,7e-05,4.27523]
[1778989642545,33.12,77978.73,0.0,-0.95386,7e-05,4.27996]
[1778989644561,33.12,77969.14,0.0,-0.95449,7e-05,4.23253]
[1778989645568,33.12,77967.62,0.0,-0.95459,7e-05,4.22513]
[1778989650601,33.12,77969.46,0.0,-0.95446,7e-05,4.23469]
[1778989655636,33.12,77969.8,0.0,-0.95448,7e-05,4.23189]
[1778989660672,33.12,77970.17,0.0,-0.95445,7e-05,4.23406]
[1778989665709,33.13,77966.23,0.0,-0.95469,7e-05,4.2162]
[1778989670742,33.13,77966.32,0.0,-0.95467,7e-05,4.21773]
[1778989675776,33.13,77967.76,0.0,-0.95457,7e-05,4.22543]
[1778989681819,33.13,77968.48,0.0,-0.95451,7e-05,4.22952]
[1778989686856,33.13,77964.85,0.0,-0.95474,6e-05,4.21218]
[1778989691888,33.14,77964.75,0.0,-0.95474,6e-05,4.2123]
[1778989697930,33.14,77966.89,0.0,-0.95459,7e-05,4.22347]
[1778989702965,33.14,77966.95,0.0,-0.95458,7e-05,4.22459]
[1778989707999,33.15,77967.04,0.0,-0.95455,7e-05,4.22701]
[1778989713035,33.15,77967.69,0.0,-0.95453,7e-05,4.22731]
[1778989718072,33.16,77967.6,0.0,-0.95451,7e-05,4.22885]
[1778989723105,33.16,77967.52,0.0,-0.95448,7e-05,4.23043]
[1778989728141,33.17,77967.76,0.0,-0.95444,7e-05,4.2336]
[1778989733176,33.17,77965.31,0.0,-0.95458,7e-05,4.22354]
[1778989739217,33.18,77966.35,0.0,-0.95447,7e-05,4.23111]
[1778989744252,33.18,77966.41,0.0,-0.95444,7e-05,4.23342]
[1778989749287,33.19,77966.97,0.0,-0.95438,7e-05,4.23817]
[1778989754322,33.2,77968.99,0.0,-0.95422,7e-05,4.25006]
[1778989759357,33.2,77969.54,0.0,-0.95416,7e-05,4.25468]
[1778989762379,33.2,77975.47,0.0,-0.95376,7e-05,4.28511]
[1778989767415,33.21,77976.47,0.0,-0.95367,7e-05,4.29163]
[1778989772448,33.21,77975.97,0.0,-0.95373,7e-05,4.28574]
[1778989777483,33.21,77975.79,0.0,-0.95374,7e-05,4.28487]
[1778989783528,33.21,77975.84,0.0,-0.95374,7e-05,4.2851]
[1778989785541,33.21,77982.17,0.0,-0.95332,7e-05,4.31685]
[1778989787556,33.21,77983.91,0.0,-0.9532,7e-05,4.32598]
[1778989792590,33.22,77985.8,0.0,-0.95306,7e-05,4.33653]
[1778989797625,33.22,77985.53,0.0,-0.95307,7e-05,4.33559]
[1778989802660,33.22,77985.19,0.0,-0.9531,7e-05,4.33334]
[1778989807695,33.21,77984.8,0.0,-0.95313,7e-05,4.33086]
[1778989810718,33.21,77991.47,0.0,-0.95269,7e-05,4.36392]
[1778989815751,33.21,77994.01,0.0,-0.95254,7e-05,4.37514]
[1778989820786,33.2,77998.52,0.0,-0.9523,7e-05,4.39337]
[1778989824823,33.19,78006.61,0.0,-0.9518,7e-05,4.43066]
[1778989825827,33.19,78020.15,0.0,-0.95087,7e-05,4.49897]
[1778989826834,33.18,78023.42,0.0,-0.95066,7e-05,4.51491]
[1778989831869,33.17,78018.5,0.0,-0.95112,7e-05,4.47958]
[1778989836903,33.16,78015.27,0.0,-0.95142,7e-05,4.45774]
[1778989840934,33.14,78021.06,0.0,-0.95109,7e-05,4.48203]
[1778989846065,33.13,78015.81,0.0,-0.95152,7e-05,4.44994]
[1778989852010,33.11,78015.65,0.0,-0.95162,7e-05,4.44305]
[1778989855032,33.1,78010.05,0.0,-0.95204,7e-05,4.41162]
[1778989862078,33.09,78009.11,0.0,-0.95218,7e-05,4.40112]
[1778989867117,33.09,78007.44,0.0,-0.9523,7e-05,4.39222]
[1778989872150,33.09,78008.1,0.0,-0.95226,7e-05,4.39516]
[1778989877184,33.08,78007.33,0.0,-0.95232,7e-05,4.39095]
[1778989882220,33.08,78003.07,0.0,-0.95261,7e-05,4.3691]
[1778989884234,33.08,78002.37,0.0,-0.95266,7e-05,4.36553]
[1778989891284,33.08,78002.78,0.0,-0.95268,7e-05,4.36249]
[1778989896418,33.08,78003.4,0.0,-0.95264,7e-05,4.36553]
[1778989903367,33.08,78003.38,0.0,-0.95264,7e-05,4.36532]
[1778989908402,33.08,78002.67,0.0,-0.95269,7e-05,4.3617]
[1778989913438,33.08,78002.68,0.0,-0.95269,7e-05,4.36173]
[1778989918472,33.08,78002.74,0.0,-0.95269,7e-05,4.36202]
[1778989923508,33.08,78000.75,0.0,-0.95282,7e-05,4.35198]
[1778989925522,33.08,77994.74,0.0,-0.95323,7e-05,4.32153]
[1778989926630,33.08,77990.63,0.0,-0.95351,7e-05,4.30076]
[1778989931563,33.08,77985.95,0.0,-0.95383,7e-05,4.27658]
[1778989936703,33.08,77981.47,0.0,-0.95413,7e-05,4.25368]
[1778989942641,33.08,77980.66,0.0,-0.9542,7e-05,4.24897]
[1778989951704,33.07,77978.76,0.0,-0.95438,7e-05,4.2336]
[1778989956847,33.07,77977.07,0.0,-0.9545,7e-05,4.22461]
[1778989962783,33.07,77975.01,0.0,-0.95465,7e-05,4.21372]
[1778989967819,33.07,77976.02,0.0,-0.95459,7e-05,4.21817]
[1778989972855,33.07,77974.81,0.0,-0.95467,7e-05,4.21166]
[1778989977890,33.06,77973.32,0.0,-0.95478,7e-05,4.20386]
[1778989982926,33.06,77971.43,0.0,-0.95491,7e-05,4.19416]
[1778989992995,33.06,77971.83,0.0,-0.95489,7e-05,4.19549]
[1778989998030,33.06,77974.58,0.0,-0.95471,7e-05,4.20871]
[1778990007197,33.06,77973.59,0.0,-0.95479,7e-05,4.20315]
[1778990011123,33.06,77968.23,0.0,-0.95519,6e-05,4.17178]
[1778990012128,33.06,77967.51,0.0,-0.95523,6e-05,4.16821]
[1778990017267,33.06,77968.47,0.0,-0.95517,6e-05,4.17287]
[1778990027272,33.06,77968.47,0.0,-0.95517,6e-05,4.17274]
[1778990032310,33.06,77970.11,0.0,-0.95507,6e-05,4.18071]
[1778990037407,33.06,77970.16,0.0,-0.95507,6e-05,4.18088]
[1778990043388,33.06,77966.09,0.0,-0.95533,6e-05,4.16086]
[1778990050437,33.06,77966.76,0.0,-0.95529,6e-05,4.16422]
[1778990055472,33.06,77968.41,0.0,-0.95518,6e-05,4.1723]
[1778990060506,33.06,77968.29,0.0,-0.95519,6e-05,4.17164]
[1778990067618,33.06,77968.52,0.0,-0.95517,6e-05,4.17266]
[1778990073597,33.05,77968.11,0.0,-0.95529,6e-05,4.16243]
[1778990081652,33.03,77967.72,0.0,-0.9554,6e-05,4.15478]
[1778990086688,33.03,77968.93,0.0,-0.95535,6e-05,4.15827]
[1778990091723,33.03,77968.42,0.0,-0.95538,6e-05,4.1558]
[1778990096758,33.03,77965.95,0.0,-0.95554,6e-05,4.14379]
[1778990101793,33.03,77965.09,0.0,-0.95559,6e-05,4.13974]
[1778990103807,33.02,77958.27,0.0,-0.95604,6e-05,4.10576]
[1778990105821,32.99,77955.81,0.0,-0.95639,6e-05,4.07954]
[1778990110856,32.96,77951.11,0.0,-0.95681,6e-05,4.04727]
[1778990114885,32.92,77946.06,0.0,-0.95731,6e-05,4.00891]
[1778990117976,32.89,77934.93,0.0,-0.95817,6e-05,3.94309]
[1778990118918,32.88,77934.93,0.0,-0.95818,6e-05,3.94256]
[1778990119919,32.88,77941.76,0.0,-0.95776,6e-05,3.97459]
[1778990120926,32.88,77948.16,0.0,-0.95737,6e-05,4.00467]
[1778990122940,32.88,77949.56,0.0,-0.9573,6e-05,4.01017]
[1778990127975,32.87,77953.35,0.0,-0.9571,6e-05,4.02533]
[1778990133010,32.86,77954.92,0.0,-0.95709,6e-05,4.02508]
[1778990138115,32.85,77955.31,0.0,-0.9571,6e-05,4.02402]
[1778990145095,32.84,77957.45,0.0,-0.95702,6e-05,4.0303]
[1778990150130,32.83,77958.93,0.0,-0.95697,6e-05,4.03461]
[1778990155165,32.83,77959.4,0.0,-0.95697,6e-05,4.0341]
[1778990162214,32.82,77960.43,0.0,-0.95696,6e-05,4.03523]
[1778990167251,32.76,77960.02,0.0,-0.95726,6e-05,4.01245]
[1778990172284,32.75,77952.4,0.0,-0.95777,6e-05,3.97351]
[1778990177319,32.75,77947.16,0.0,-0.95812,6e-05,3.94621]
[1778990181351,32.74,77941.68,0.0,-0.95849,6e-05,3.91801]
[1778990186382,32.74,77939.95,0.0,-0.95862,6e-05,3.90778]
[1778990191418,32.73,77938.57,0.0,-0.95878,6e-05,3.89458]
[1778990196453,32.72,77936.72,0.0,-0.95892,6e-05,3.88386]
[1778990201488,32.72,77941.04,0.0,-0.95868,6e-05,3.90232]
[1778990208611,32.71,77944.26,0.0,-0.95852,6e-05,3.91474]
[1778990215586,32.7,77947.76,0.0,-0.95834,6e-05,3.92853]
[1778990220622,32.71,77950.73,0.0,-0.95814,6e-05,3.94392]
[1778990225657,32.71,77951.24,0.0,-0.95808,6e-05,3.94838]
[1778990230691,32.71,77953.51,0.0,-0.95794,6e-05,3.95959]
[1778990235726,32.71,77954.67,0.0,-0.95789,6e-05,3.96303]
[1778990241768,32.7,77955.34,0.0,-0.95788,6e-05,3.96373]
[1778990248891,32.7,77956.12,0.0,-0.95785,6e-05,3.96622]
[1778990256873,32.69,77957.37,0.0,-0.95786,6e-05,3.96421]
[1778990268957,32.68,77957.94,0.0,-0.95789,6e-05,3.96219]
[1778990279104,32.66,77958.97,0.0,-0.95787,6e-05,3.9633]
[1778990285071,32.66,77959.73,0.0,-0.95786,6e-05,3.96469]
[1778990290104,32.65,77960.14,0.0,-0.95786,6e-05,3.96481]
[1778990296146,32.65,77960.72,0.0,-0.95785,6e-05,3.96536]
[1778990302188,32.65,77965.24,0.0,-0.95756,6e-05,3.98722]
[1778990307224,32.65,77964.96,0.0,-0.95759,6e-05,3.9855]
[1778990312259,32.65,77964.68,0.0,-0.95763,6e-05,3.98073]
[1778990319384,32.65,77964.14,0.0,-0.95768,6e-05,3.97705]
[1778990325350,32.64,77963.8,0.0,-0.95773,6e-05,3.97309]
[1778990330385,32.64,77963.36,0.0,-0.95779,6e-05,3.96905]
[1778990335420,32.63,77963.13,0.0,-0.95783,6e-05,3.96606]
[1778990340456,32.63,77963.33,0.0,-0.95784,6e-05,3.96515]
[1778990345491,32.62,77964.33,0.0,-0.9578,6e-05,3.9681]
[1778990349596,32.62,77970.58,0.0,-0.95743,6e-05,3.99638]
[1778990354553,32.62,77971.22,0.0,-0.95737,6e-05,4.00147]
[1778990359588,32.63,77971.06,0.0,-0.95735,6e-05,4.00264]
[1778990364624,32.63,77971.21,0.0,-0.95732,6e-05,4.00524]
[1778990369658,32.64,77975.89,0.0,-0.957,6e-05,4.02969]
[1778990374694,32.64,77975.02,0.0,-0.95708,6e-05,4.02231]
[1778990379807,32.64,77974.22,0.0,-0.95711,6e-05,4.01998]
[1778990386778,32.65,77974.19,0.0,-0.95708,6e-05,4.02186]
[1778990394834,32.66,77973.88,0.0,-0.95707,6e-05,4.02251]
[1778990397856,32.66,77968.75,0.0,-0.95739,6e-05,3.99844]
[1778990399950,32.66,77967.39,0.0,-0.95747,6e-05,3.99247]
[1778990405912,32.66,77969.22,0.0,-0.95733,6e-05,4.00312]
[1778990408937,32.67,77960.86,0.0,-0.95784,6e-05,3.96377]
[1778990410946,32.67,77958.73,0.0,-0.95796,6e-05,3.95428]
[1778990415981,32.67,77962.41,0.0,-0.95771,6e-05,3.97387]
[1778990421015,32.68,77962.31,0.0,-0.95769,6e-05,3.97523]
[1778990426052,32.68,77962.83,0.0,-0.95763,6e-05,3.97966]
[1778990431087,32.69,77963.46,0.0,-0.95761,6e-05,3.97988]
[1778990437129,32.7,77958.51,0.0,-0.95789,6e-05,3.95863]
[1778990442165,32.7,77959.7,0.0,-0.95779,6e-05,3.96656]
[1778990447201,32.71,77958.41,0.0,-0.95784,6e-05,3.96262]
[1778990453243,32.72,77959.42,0.0,-0.95774,6e-05,3.97016]
[1778990458286,32.72,77963.09,0.0,-0.95748,6e-05,3.99003]
[1778990463322,32.73,77965.35,0.0,-0.95731,6e-05,4.00296]
[1778990470446,32.74,77965.81,0.0,-0.95724,6e-05,4.00795]
[1778990473397,32.74,77971.98,0.0,-0.95684,6e-05,4.03898]
[1778990475411,32.74,77976.87,0.0,-0.95652,6e-05,4.06341]
[1778990480516,32.74,77973.8,0.0,-0.9567,6e-05,4.04997]
[1778990486488,32.75,77974.88,0.0,-0.9566,6e-05,4.05689]
[1778990491522,32.75,77971.59,0.0,-0.95684,6e-05,4.03748]
[1778990496558,32.76,77969.8,0.0,-0.95694,6e-05,4.03019]
[1778990501592,32.76,77968.08,0.0,-0.95703,6e-05,4.02325]
[1778990506629,32.76,77963.67,0.0,-0.95729,6e-05,4.00336]
[1778990511662,32.77,77964.42,0.0,-0.95722,6e-05,4.00843]
[1778990516702,32.77,77963.71,0.0,-0.95724,6e-05,4.00671]
[1778990522741,32.78,77963.5,0.0,-0.95724,6e-05,4.00739]
[1778990526774,32.78,77968.77,0.0,-0.95689,6e-05,4.03393]
[1778990527777,32.78,77976.07,0.0,-0.95642,6e-05,4.06957]
[1778990531804,32.78,77981.85,0.0,-0.95604,6e-05,4.0984]
[1778990536840,32.78,77984.82,0.0,-0.95584,6e-05,4.1136]
[1778990541878,32.79,77986.11,0.0,-0.95575,6e-05,4.12051]
[1778990545904,32.79,77993.23,0.0,-0.95528,7e-05,4.15601]
[1778990551008,32.78,77993.24,0.0,-0.95535,7e-05,4.14996]
[1778990556979,32.79,77990.86,0.0,-0.95549,7e-05,4.13883]
[1778990563020,32.78,77990.39,0.0,-0.95556,6e-05,4.13385]
[1778990569064,32.78,77988.76,0.0,-0.95567,6e-05,4.12568]
[1778990574099,32.77,77989.78,0.0,-0.95563,6e-05,4.12869]
[1778990579135,32.76,77991.87,0.0,-0.95553,7e-05,4.13617]
[1778990583163,32.77,78000.0,0.0,-0.95499,7e-05,4.17664]
[1778990588198,32.77,78001.57,0.0,-0.95489,7e-05,4.18461]
[1778990593233,32.77,78000.2,0.0,-0.95498,7e-05,4.17805]
[1778990598268,32.77,78001.38,0.0,-0.95489,7e-05,4.18414]
[1778990604311,32.77,78003.32,0.0,-0.95476,7e-05,4.19401]
[1778990609345,32.77,78002.68,0.0,-0.9548,7e-05,4.19101]
[1778990614379,32.77,78000.36,0.0,-0.955,7e-05,4.17484]
[1778990619416,32.77,77998.24,0.0,-0.95514,7e-05,4.1646]
[1778990624450,32.77,77996.55,0.0,-0.95524,7e-05,4.15651]
[1778990629485,32.77,77995.06,0.0,-0.95534,7e-05,4.14942]
[1778990634520,32.77,77997.31,0.0,-0.95519,7e-05,4.16078]
[1778990637541,32.77,77988.66,0.0,-0.95575,6e-05,4.11828]
[1778990638548,32.77,77988.5,0.0,-0.95576,6e-05,4.11761]
[1778990643585,32.77,77987.59,0.0,-0.95581,6e-05,4.11373]
[1778990648620,32.78,77984.87,0.0,-0.95598,6e-05,4.10111]
[1778990654663,32.78,77982.91,0.0,-0.95609,6e-05,4.09247]
[1778990659698,32.78,77983.4,0.0,-0.95605,6e-05,4.09566]
[1778990661792,32.78,77986.93,0.0,-0.95582,6e-05,4.1132]
[1778990667753,32.78,77988.08,0.0,-0.95573,6e-05,4.11952]
[1778990672788,32.78,77991.17,0.0,-0.95557,6e-05,4.13043]
[1778990677826,32.79,77994.8,0.0,-0.95533,7e-05,4.1488]
[1778990682858,32.79,77997.92,0.0,-0.95512,7e-05,4.16457]
[1778990687893,32.79,78000.19,0.0,-0.95497,7e-05,4.17617]
[1778990692931,32.79,78000.51,0.0,-0.95494,7e-05,4.17793]
[1778990697969,32.79,77996.91,0.0,-0.95518,7e-05,4.1603]
[1778990701993,32.79,77991.9,0.0,-0.9555,7e-05,4.13587]
[1778990707027,32.79,77986.97,0.0,-0.95581,6e-05,4.11225]
[1778990712143,32.79,77988.24,0.0,-0.95572,6e-05,4.11916]
[1778990719111,32.8,77986.89,0.0,-0.9558,6e-05,4.11351]
[1778990724146,32.8,77985.1,0.0,-0.9559,6e-05,4.10538]
[1778990729181,32.8,77983.78,0.0,-0.95596,6e-05,4.10075]
[1778990734216,32.81,77987.11,0.0,-0.95578,6e-05,4.11346]
[1778990742353,32.81,77986.33,0.0,-0.95582,6e-05,4.11058]
[1778990748314,32.81,77988.58,0.0,-0.95567,6e-05,4.12178]
[1778990753350,32.81,77990.46,0.0,-0.95556,6e-05,4.12974]
[1778990756370,32.8,77995.77,0.0,-0.95525,7e-05,4.15364]
[1778990761405,32.8,77997.72,0.0,-0.95514,7e-05,4.16182]
[1778990766440,32.79,77998.45,0.0,-0.95513,7e-05,4.16235]
[1778990770469,32.78,78006.34,0.0,-0.95465,7e-05,4.19919]
[1778990775503,32.78,78005.11,0.0,-0.95473,7e-05,4.19313]
[1778990780538,32.78,78007.87,0.0,-0.95454,7e-05,4.20694]
[1778990786580,32.78,78008.71,0.0,-0.95449,7e-05,4.21115]
[1778990788594,32.78,78014.44,0.0,-0.95411,7e-05,4.23978]
[1778990793629,32.78,78014.69,0.0,-0.95414,7e-05,4.23595]
[1778990798664,32.78,78015.18,0.0,-0.95411,7e-05,4.23828]
[1778990801685,32.78,78020.83,0.0,-0.95373,7e-05,4.267]
[1778990804706,32.78,78026.06,0.0,-0.95337,7e-05,4.29384]
[1778990809741,32.78,78022.49,0.0,-0.9536,7e-05,4.27645]
[1778990814777,32.79,78024.84,0.0,-0.95343,7e-05,4.2889]
[1778990819811,32.79,78023.57,0.0,-0.95351,7e-05,4.28327]
[1778990824846,32.79,78020.46,0.0,-0.95371,7e-05,4.26855]
[1778990829883,32.79,78017.43,0.0,-0.95389,7e-05,4.25435]
[1778990831894,32.79,78010.51,0.0,-0.95435,7e-05,4.22016]
[1778990832986,32.8,78009.65,0.0,-0.9544,7e-05,4.21614]
[1778990838944,32.8,78007.51,0.0,-0.95452,7e-05,4.20721]
[1778990845994,32.81,78007.46,0.0,-0.9545,7e-05,4.20906]
[1778990852036,32.81,78006.11,0.0,-0.95461,7e-05,4.19968]
[1778990857071,32.82,78006.97,0.0,-0.95453,7e-05,4.20558]
[1778990862106,32.82,78007.45,0.0,-0.95447,7e-05,4.20958]
[1778990868148,32.83,78009.56,0.0,-0.95431,7e-05,4.22196]
[1778990873182,32.83,78009.63,0.0,-0.95428,7e-05,4.2238]
[1778990878218,32.83,78009.71,0.0,-0.95426,7e-05,4.22566]
[1778990883339,32.84,78009.68,0.0,-0.95424,7e-05,4.22696]
[1778990889295,32.84,78009.17,0.0,-0.95425,7e-05,4.22618]
[1778990894331,32.85,78007.84,0.0,-0.95432,7e-05,4.22105]
[1778990899365,32.85,78008.75,0.0,-0.95424,7e-05,4.2271]
[1778990904401,32.85,78008.86,0.0,-0.95421,7e-05,4.22914]
[1778990909436,32.86,78009.83,0.0,-0.95413,7e-05,4.23542]
[1778990914470,32.86,78010.16,0.0,-0.95414,7e-05,4.23359]
[1778990916484,32.86,78001.53,0.0,-0.9547,7e-05,4.19124]
[1778990918498,32.86,77999.71,0.0,-0.95482,7e-05,4.18232]
[1778990923623,32.86,78007.41,0.0,-0.9543,7e-05,4.2209]
[1778990929575,32.86,78007.41,0.0,-0.9543,7e-05,4.22089]
[1778990934610,32.86,78003.97,0.0,-0.95453,7e-05,4.20376]
[1778990939645,32.87,78000.79,0.0,-0.95473,7e-05,4.18863]
[1778990944680,32.87,78002.04,0.0,-0.95463,7e-05,4.19639]
[1778990949715,32.87,77999.49,0.0,-0.95478,7e-05,4.18529]
[1778990954750,32.88,77996.58,0.0,-0.95495,7e-05,4.1724]
[1778990959786,32.88,77994.99,0.0,-0.95503,7e-05,4.16605]
[1778990964821,32.89,77992.8,0.0,-0.95516,7e-05,4.15672]
[1778990969856,32.89,77991.66,0.0,-0.95521,7e-05,4.15256]
[1778990974891,32.89,77994.59,0.0,-0.95505,7e-05,4.16355]
[1778990981940,32.9,77996.42,0.0,-0.9549,7e-05,4.17449]
[1778990986975,32.9,77999.41,0.0,-0.95469,7e-05,4.19065]
[1778990991003,32.91,77993.3,0.0,-0.95507,7e-05,4.16155]
[1778991000069,32.92,77992.39,0.0,-0.95509,7e-05,4.16034]
[1778991005101,32.92,77992.37,0.0,-0.95506,7e-05,4.16229]
[1778991010136,32.93,77985.46,0.0,-0.9555,6e-05,4.12971]
[1778991014255,32.93,77981.39,0.0,-0.95575,6e-05,4.11071]
[1778991020208,32.93,77981.96,0.0,-0.95568,6e-05,4.11544]
[1778991025248,32.94,77981.24,0.0,-0.95571,6e-05,4.11369]
[1778991030277,32.94,77980.71,0.0,-0.95572,6e-05,4.11262]
[1778991035312,32.94,77980.99,0.0,-0.95574,6e-05,4.11002]
[1778991041355,32.95,77980.09,0.0,-0.95578,6e-05,4.10715]
[1778991046389,32.95,77979.74,0.0,-0.95578,6e-05,4.10718]
[1778991050418,32.96,77985.09,0.0,-0.95541,6e-05,4.13473]
[1778991052431,32.96,77987.38,0.0,-0.95525,7e-05,4.14657]
[1778991057468,32.96,77988.75,0.0,-0.95515,7e-05,4.15475]
[1778991063509,32.97,77984.76,0.0,-0.95538,6e-05,4.13698]
[1778991069551,32.97,77984.28,0.0,-0.95539,6e-05,4.1365]
[1778991074590,32.98,77982.8,0.0,-0.95546,6e-05,4.13077]
[1778991079621,32.98,77981.05,0.0,-0.95556,6e-05,4.12372]
[1778991084656,32.99,77979.79,0.0,-0.95562,6e-05,4.11909]
[1778991089691,32.99,77979.2,0.0,-0.95563,6e-05,4.11776]
[1778991094726,32.99,77979.34,0.0,-0.95565,6e-05,4.1151]
[1778991099762,33.0,77977.56,0.0,-0.95575,6e-05,4.10791]
[1778991104885,33.0,77977.24,0.0,-0.95575,6e-05,4.10784]
[1778991110839,33.01,77976.66,0.0,-0.95576,6e-05,4.1068]
[1778991113860,33.01,77971.56,0.0,-0.95608,6e-05,4.08286]
[1778991116881,33.01,77968.76,0.0,-0.95624,6e-05,4.07029]
[1778991121916,33.02,77969.19,0.0,-0.95619,6e-05,4.07411]
[1778991126951,33.02,77965.99,0.0,-0.95639,6e-05,4.05919]
[1778991131986,33.02,77964.01,0.0,-0.95651,6e-05,4.05008]
[1778991137029,33.02,77967.51,0.0,-0.95628,6e-05,4.06756]
[1778991139041,33.02,77972.35,0.0,-0.95597,6e-05,4.09119]
[1778991144077,33.02,77972.99,0.0,-0.95592,6e-05,4.09481]
[1778991149112,33.02,77973.99,0.0,-0.95585,6e-05,4.09983]
[1778991155154,33.03,77974.24,0.0,-0.95587,6e-05,4.09758]
[1778991157168,33.03,77979.81,0.0,-0.95549,6e-05,4.12598]
[1778991162204,33.04,77981.59,0.0,-0.95534,6e-05,4.13757]
[1778991167238,33.04,77983.12,0.0,-0.95522,7e-05,4.1467]
[1778991172273,33.05,77981.23,0.0,-0.9553,6e-05,4.14022]
[1778991177308,33.05,77983.33,0.0,-0.95515,7e-05,4.15181]
[1778991184360,33.06,77982.56,0.0,-0.95517,7e-05,4.15002]
[1778991195520,33.07,77982.02,0.0,-0.95517,7e-05,4.15004]
[1778991201476,33.07,77986.94,0.0,-0.95483,7e-05,4.17552]
[1778991206511,33.07,77987.51,0.0,-0.95478,7e-05,4.17938]
[1778991211546,33.08,77990.42,0.0,-0.95462,7e-05,4.18987]
[1778991216582,33.08,77990.58,0.0,-0.9546,7e-05,4.19173]
[1778991221616,33.08,77991.62,0.0,-0.95452,7e-05,4.19797]
[1778991226651,33.08,77992.63,0.0,-0.95444,7e-05,4.20405]
[1778991231686,33.09,77992.7,0.0,-0.95442,7e-05,4.20548]
[1778991236721,33.09,77994.31,0.0,-0.9543,7e-05,4.21451]
[1778991241756,33.09,77993.85,0.0,-0.95431,7e-05,4.21326]
[1778991247798,33.1,77991.56,0.0,-0.95444,7e-05,4.20334]
[1778991252834,33.1,77992.75,0.0,-0.95435,7e-05,4.21041]
[1778991258875,33.1,77994.2,0.0,-0.95424,7e-05,4.21897]
[1778991263910,33.11,77994.81,0.0,-0.95418,7e-05,4.22313]
[1778991270959,33.11,77997.26,0.0,-0.954,7e-05,4.23673]
[1778991276080,33.11,77998.66,0.0,-0.95394,7e-05,4.23976]
[1778991283043,33.12,77998.87,0.0,-0.95391,7e-05,4.24215]
[1778991288078,33.12,77998.85,0.0,-0.9539,7e-05,4.24301]
[1778991293112,33.12,77999.17,0.0,-0.95386,7e-05,4.24555]
[1778991298148,33.13,78000.02,0.0,-0.95379,7e-05,4.2507]
[1778991303184,33.13,78000.13,0.0,-0.95377,7e-05,4.25215]
[1778991308217,33.13,78000.33,0.0,-0.95375,7e-05,4.25406]
[1778991315268,33.13,78000.22,0.0,-0.95374,7e-05,4.25477]
[1778991320303,33.14,78002.48,0.0,-0.95358,7e-05,4.26692]
[1778991322342,33.14,78004.67,0.0,-0.95342,7e-05,4.2787]
[1778991328384,33.15,78004.79,0.0,-0.95337,7e-05,4.28186]
[1778991333419,33.15,78002.67,0.0,-0.95356,7e-05,4.26688]
[1778991338454,33.15,78000.66,0.0,-0.95368,7e-05,4.25748]
[1778991341475,33.15,78006.09,0.0,-0.95332,7e-05,4.28489]
[1778991346579,33.15,78007.58,0.0,-0.95321,7e-05,4.29291]
[1778991352552,33.15,78010.86,0.0,-0.95298,7e-05,4.30982]
[1778991357587,33.15,78014.29,0.0,-0.95274,7e-05,4.32757]
[1778991362622,33.15,78014.88,0.0,-0.95271,7e-05,4.33025]
[1778991367658,33.15,78015.04,0.0,-0.95269,7e-05,4.33149]
[1778991372692,33.16,78019.13,0.0,-0.95241,7e-05,4.35254]
[1778991377727,33.16,78019.39,0.0,-0.95238,7e-05,4.35419]
[1778991385783,33.16,78023.07,0.0,-0.95213,7e-05,4.37318]
[1778991393838,33.16,78023.96,0.0,-0.95211,7e-05,4.373]
[1778991398877,33.16,78024.3,0.0,-0.95209,7e-05,4.37492]
[1778991400889,33.16,78035.25,0.0,-0.95133,7e-05,4.43099]
[1778991401896,33.16,78044.96,0.0,-0.95064,7e-05,4.481]
[1778991403911,33.16,78046.38,0.0,-0.95054,7e-05,4.48866]
[1778991406999,33.16,78033.26,0.0,-0.95145,7e-05,4.42198]
[1778991408944,33.16,78032.84,0.0,-0.95147,7e-05,4.4203]
[1778991413980,33.17,78030.66,0.0,-0.95161,7e-05,4.40968]
[1778991420030,33.17,78030.38,0.0,-0.95163,7e-05,4.40855]
[1778991425064,33.17,78028.71,0.0,-0.95172,7e-05,4.40153]
[1778991431106,33.18,78027.92,0.0,-0.95175,7e-05,4.3993]
[1778991435134,33.18,78019.91,0.0,-0.9523,7e-05,4.35926]
[1778991436143,33.18,78020.08,0.0,-0.95228,7e-05,4.36013]
[1778991441178,33.18,78021.91,0.0,-0.95216,7e-05,4.36946]
[1778991446211,33.18,78020.4,0.0,-0.95227,7e-05,4.36146]
[1778991452253,33.17,78018.28,0.0,-0.95248,7e-05,4.34443]
[1778991457358,33.17,78017.71,0.0,-0.95253,7e-05,4.34048]
[1778991463330,33.17,78017.89,0.0,-0.95254,7e-05,4.34014]
[1778991475414,33.16,78018.42,0.0,-0.95251,7e-05,4.34208]
[1778991480450,33.16,78026.01,0.0,-0.95199,7e-05,4.38076]
[1778991481457,33.16,78034.85,0.0,-0.95138,7e-05,4.42573]
[1778991482464,33.16,78034.4,0.0,-0.95141,7e-05,4.4234]
[1778991487569,33.16,78032.99,0.0,-0.95151,7e-05,4.41609]
[1778991495556,33.16,78033.12,0.0,-0.9515,7e-05,4.41658]
[1778991501597,33.16,78033.27,0.0,-0.9515,7e-05,4.41716]
[1778991506632,33.16,78035.07,0.0,-0.95137,7e-05,4.42609]
[1778991511667,33.16,78032.68,0.0,-0.95159,7e-05,4.40868]
[1778991516705,33.16,78033.58,0.0,-0.95153,7e-05,4.41306]
[1778991521739,33.16,78033.24,0.0,-0.95156,7e-05,4.41108]
[1778991526774,33.16,78029.69,0.0,-0.95181,7e-05,4.39288]
[1778991530802,33.16,78035.57,0.0,-0.9514,7e-05,4.4226]
[1778991536846,33.16,78035.21,0.0,-0.95144,7e-05,4.42036]
[1778991543894,33.16,78034.92,0.0,-0.95146,7e-05,4.41842]
[1778991548932,33.16,78038.41,0.0,-0.95123,7e-05,4.4358]
[1778991558069,33.15,78038.31,0.0,-0.95125,7e-05,4.43425]
[1778991564039,33.15,78039.91,0.0,-0.95115,7e-05,4.44159]
[1778991573102,33.15,78036.59,0.0,-0.95145,7e-05,4.41824]
[1778991575115,33.15,78031.1,0.0,-0.95183,7e-05,4.39002]
[1778991580151,33.15,78031.07,0.0,-0.95184,7e-05,4.38926]
[1778991585185,33.14,78028.62,0.0,-0.95202,7e-05,4.37633]
[1778991590220,33.14,78031.13,0.0,-0.95185,7e-05,4.3886]
[1778991595255,33.14,78029.14,0.0,-0.95199,7e-05,4.378]
[1778991600293,33.14,78028.91,0.0,-0.95201,7e-05,4.37642]
[1778991607343,33.14,78028.69,0.0,-0.95204,7e-05,4.37476]
[1778991612381,33.14,78028.48,0.0,-0.95206,7e-05,4.37332]
[1778991618488,33.14,78027.79,0.0,-0.95211,7e-05,4.36941]
[1778991624462,33.14,78027.53,0.0,-0.95212,7e-05,4.36846]
[1778991629497,33.14,78021.67,0.0,-0.95252,7e-05,4.33888]
[1778991635539,33.14,78022.17,0.0,-0.95254,7e-05,4.3367]
[1778991640576,33.14,78024.48,0.0,-0.95236,7e-05,4.34948]
[1778991648634,33.15,78024.71,0.0,-0.95231,7e-05,4.35345]
[1778991654676,33.16,78025.0,0.0,-0.95225,7e-05,4.35795]
[1778991661724,33.17,78025.71,0.0,-0.95215,7e-05,4.36507]
[1778991666759,33.17,78028.27,0.0,-0.95194,7e-05,4.38051]
[1778991671794,33.18,78028.02,0.0,-0.95192,7e-05,4.38168]
[1778991678910,33.19,78027.79,0.0,-0.95189,7e-05,4.38442]
[1778991686899,33.2,78028.42,0.0,-0.95179,7e-05,4.39143]
[1778991691934,33.21,78028.27,0.0,-0.95182,7e-05,4.38797]
[1778991696976,33.21,78032.11,0.0,-0.95152,7e-05,4.40967]
[1778991702006,33.22,78033.08,0.0,-0.95143,7e-05,4.41673]
[1778991707052,33.23,78031.56,0.0,-0.9515,7e-05,4.41114]
[1778991712087,33.23,78035.18,0.0,-0.95122,7e-05,4.43166]
[1778991718129,33.24,78035.76,0.0,-0.95115,7e-05,4.43689]
[1778991723165,33.24,78035.49,0.0,-0.95115,7e-05,4.43727]
[1778991728199,33.25,78031.91,0.0,-0.95137,7e-05,4.4207]
[1778991733233,33.25,78030.61,0.0,-0.95144,7e-05,4.41584]
[1778991738271,33.26,78029.28,0.0,-0.95151,7e-05,4.41089]
[1778991743306,33.26,78029.25,0.0,-0.95148,7e-05,4.41256]
[1778991748341,33.27,78029.47,0.0,-0.95144,7e-05,4.41551]
[1778991753377,33.27,78028.24,0.0,-0.95155,7e-05,4.40608]
[1778991758413,33.28,78028.04,0.0,-0.95154,7e-05,4.40701]
[1778991763449,33.28,78028.11,0.0,-0.95151,7e-05,4.4093]
[1778991764456,33.28,78034.4,0.0,-0.95107,7e-05,4.44168]
[1778991765464,33.28,78039.87,0.0,-0.95068,7e-05,4.46996]
[1778991766470,33.28,78040.71,0.0,-0.95062,7e-05,4.47455]
[1778991771505,33.29,78038.87,0.0,-0.95073,7e-05,4.46653]
[1778991776541,33.29,78036.89,0.0,-0.95085,7e-05,4.45777]
[1778991778554,33.29,78030.65,0.0,-0.95127,7e-05,4.42653]
[1778991784597,33.3,78030.82,0.0,-0.95124,7e-05,4.42924]
[1778991789631,33.3,78031.93,0.0,-0.95114,7e-05,4.43643]
[1778991794666,33.31,78033.33,0.0,-0.95102,7e-05,4.44499]
[1778991799756,33.31,78033.49,0.0,-0.95099,7e-05,4.4472]
[1778991809826,33.32,78032.95,0.0,-0.95099,7e-05,4.44719]
[1778991815814,33.32,78033.78,0.0,-0.95096,7e-05,4.448]
[1778991816821,33.32,78041.18,0.0,-0.95044,7e-05,4.4861]
[1778991817827,33.32,78042.58,0.0,-0.95034,7e-05,4.49348]
[1778991822861,33.33,78042.55,0.0,-0.95033,7e-05,4.49423]
[1778991827897,33.33,78041.99,0.0,-0.95036,7e-05,4.49222]
[1778991832932,33.33,78041.25,0.0,-0.9504,7e-05,4.48926]
[1778991837969,33.33,78045.23,0.0,-0.95011,7e-05,4.51049]
[1778991843005,33.33,78050.66,0.0,-0.94971,7e-05,4.53905]
[1778991848041,33.33,78054.13,0.0,-0.94946,7e-05,4.55737]
[1778991853076,33.34,78057.76,0.0,-0.9492,7e-05,4.57666]
[1778991860177,33.34,78059.46,0.0,-0.94907,7e-05,4.58602]
[1778991866167,33.34,78064.68,0.0,-0.94869,7e-05,4.61359]
[1778991871203,33.34,78067.75,0.0,-0.94852,7e-05,4.62442]
[1778991877251,33.34,78068.2,0.0,-0.94849,7e-05,4.62646]
[1778991882287,33.34,78069.33,0.0,-0.94841,7e-05,4.63206]
[1778991887320,33.34,78073.23,0.0,-0.94813,7e-05,4.65211]
[1778991890344,33.33,78090.14,0.0,-0.9469,7e-05,4.74099]
[1778991891348,33.33,78098.49,0.0,-0.94628,7e-05,4.78517]
[1778991892359,33.33,78097.1,0.0,-0.94639,7e-05,4.77746]
[1778991895379,33.33,78090.66,0.0,-0.94688,7e-05,4.74238]
[1778991900499,33.33,78086.99,0.0,-0.94717,7e-05,4.72178]
[1778991904439,33.33,78080.0,0.0,-0.94769,7e-05,4.68406]
[1778991909474,33.32,78082.38,0.0,-0.94753,7e-05,4.69581]
[1778991914510,33.32,78083.15,0.0,-0.94748,7e-05,4.69893]
[1778991919544,33.32,78081.54,0.0,-0.94762,7e-05,4.68954]
[1778991924579,33.32,78081.87,0.0,-0.9476,7e-05,4.6904]
[1778991929614,33.31,78082.31,0.0,-0.94758,7e-05,4.69183]
[1778991934651,33.31,78081.37,0.0,-0.94772,7e-05,4.68083]
[1778991940781,33.31,78081.12,0.0,-0.94775,7e-05,4.67854]
[1778991944719,33.31,78086.17,0.0,-0.94739,7e-05,4.70451]
[1778991946733,33.31,78089.84,0.0,-0.94712,7e-05,4.72348]
[1778991953782,33.3,78086.44,0.0,-0.9474,7e-05,4.70393]
[1778991958816,33.3,78088.35,0.0,-0.94727,7e-05,4.71284]
[1778991964860,33.29,78091.72,0.0,-0.94705,7e-05,4.72911]
[1778991969894,33.29,78088.67,0.0,-0.94729,7e-05,4.71154]
[1778991974930,33.29,78087.55,0.0,-0.94739,7e-05,4.70425]
[1778991979966,33.28,78085.96,0.0,-0.94753,7e-05,4.69447]
[1778991985000,33.28,78081.94,0.0,-0.94784,7e-05,4.67238]
[1778991990035,33.28,78080.92,0.0,-0.94792,7e-05,4.66617]
[1778991995079,33.28,78077.78,0.0,-0.94822,7e-05,4.64358]
[1778992001203,33.27,78078.48,0.0,-0.94819,7e-05,4.64595]
[1778992007155,33.27,78078.85,0.0,-0.94817,7e-05,4.64701]
[1778992012189,33.27,78077.6,0.0,-0.94827,7e-05,4.63962]
[1778992017224,33.27,78071.34,0.0,-0.94874,7e-05,4.60602]
[1778992022258,33.26,78073.73,0.0,-0.94857,7e-05,4.61802]
[1778992028301,33.26,78071.2,0.0,-0.94876,7e-05,4.60424]
[1778992033336,33.26,78070.93,0.0,-0.94879,7e-05,4.60244]
[1778992038372,33.25,78071.37,0.0,-0.9488,7e-05,4.6017]
[1778992043406,33.24,78071.92,0.0,-0.94881,7e-05,4.60089]
[1778992048441,33.23,78072.48,0.0,-0.94882,7e-05,4.60016]
[1778992054483,33.22,78072.87,0.0,-0.94891,7e-05,4.59271]
[1778992059518,33.21,78073.21,0.0,-0.94893,7e-05,4.59093]
[1778992061623,33.21,78063.66,0.0,-0.94964,7e-05,4.53985]
[1778992065561,33.2,78063.31,0.0,-0.9497,7e-05,4.5355]
[1778992071603,33.19,78064.55,0.0,-0.94966,7e-05,4.53818]
[1778992077645,33.18,78064.5,0.0,-0.94971,7e-05,4.53428]
[1778992090736,33.16,78064.82,0.0,-0.9498,7e-05,4.52843]
[1778992095771,33.16,78070.39,0.0,-0.94944,7e-05,4.55453]
[1778992100806,33.15,78069.38,0.0,-0.94955,7e-05,4.54642]
[1778992105841,33.14,78069.42,0.0,-0.94959,7e-05,4.54388]
[1778992110876,33.13,78069.82,0.0,-0.94959,7e-05,4.54324]
[1778992116921,33.12,78073.96,0.0,-0.9494,7e-05,4.55629]
[1778992122045,33.12,78074.02,0.0,-0.94943,7e-05,4.55382]
[1778992127997,33.11,78077.39,0.0,-0.94924,7e-05,4.56803]
[1778992130011,33.1,78068.7,0.0,-0.94987,7e-05,4.52166]
[1778992132023,33.1,78065.78,0.0,-0.9501,7e-05,4.5055]
[1778992137058,33.1,78060.19,0.0,-0.95053,7e-05,4.4742]
[1778992142185,33.09,78060.86,0.0,-0.95051,7e-05,4.47541]
[1778992148135,33.08,78061.47,0.0,-0.9505,7e-05,4.47589]
[1778992150152,33.08,78054.41,0.0,-0.95101,7e-05,4.43872]
[1778992157199,33.07,78053.56,0.0,-0.95111,7e-05,4.43187]
[1778992162325,33.07,78056.17,0.0,-0.95095,7e-05,4.44353]
[1778992168277,33.06,78054.18,0.0,-0.95112,7e-05,4.43126]
[1778992173313,33.06,78054.05,0.0,-0.9512,7e-05,4.42399]
[1778992182465,33.05,78052.29,0.0,-0.95136,7e-05,4.41192]
[1778992192536,33.04,78050.21,0.0,-0.95155,7e-05,4.39825]
[1778992199495,33.04,78050.11,0.0,-0.95159,7e-05,4.39562]
[1778992204530,33.03,78051.52,0.0,-0.95151,7e-05,4.4013]
[1778992206546,33.03,78042.75,0.0,-0.95212,7e-05,4.3561]
[1778992211580,33.03,78041.99,0.0,-0.95219,7e-05,4.35116]
[1778992216615,33.03,78041.87,0.0,-0.95221,7e-05,4.3495]
[1778992222746,33.02,78042.23,0.0,-0.95221,7e-05,4.35012]
[1778992228699,33.02,78041.97,0.0,-0.95224,7e-05,4.34762]
[1778992233734,33.02,78037.56,0.0,-0.9526,7e-05,4.31942]
[1778992238769,33.01,78038.77,0.0,-0.95253,7e-05,4.32483]
[1778992244811,33.01,78038.85,0.0,-0.95254,7e-05,4.32438]
[1778992249847,33.01,78038.99,0.0,-0.95254,7e-05,4.32442]
[1778992254884,33.01,78039.34,0.0,-0.95252,7e-05,4.32554]
[1778992260925,33.01,78038.5,0.0,-0.95259,7e-05,4.32056]
[1778992265960,33.0,78029.18,0.0,-0.95326,7e-05,4.27076]
[1778992266967,33.0,78027.09,0.0,-0.95342,7e-05,4.2594]
[1778992273101,33.0,78024.73,0.0,-0.95358,7e-05,4.24737]
[1778992279051,32.99,78017.8,0.0,-0.95406,7e-05,4.21167]
[1778992284086,32.98,78015.0,0.0,-0.9543,7e-05,4.19351]
[1778992289121,32.97,78008.5,0.0,-0.95479,7e-05,4.15711]
[1778992291136,32.97,78005.34,0.0,-0.95507,7e-05,4.13503]
[1778992297177,32.95,78004.48,0.0,-0.95519,7e-05,4.12613]
[1778992303311,32.94,78003.25,0.0,-0.95533,7e-05,4.11545]
[1778992309260,32.93,78003.02,0.0,-0.95541,7e-05,4.10973]
[1778992315304,32.92,78001.64,0.0,-0.95556,7e-05,4.0984]
[1778992321346,32.9,78001.03,0.0,-0.95566,7e-05,4.09093]
[1778992326382,32.89,78000.75,0.0,-0.95573,7e-05,4.08585]
[1778992333521,32.88,78000.34,0.0,-0.95583,7e-05,4.078]
[1778992337459,32.87,77994.28,0.0,-0.95626,6e-05,4.04631]
[1778992342495,32.86,77992.25,0.0,-0.95643,6e-05,4.03311]
[1778992345515,32.86,77997.84,0.0,-0.95609,6e-05,4.05916]
[1778992350551,32.86,78004.38,0.0,-0.95567,7e-05,4.09011]
[1778992355585,32.85,78000.2,0.0,-0.95604,6e-05,4.06141]
[1778992360620,32.84,78001.68,0.0,-0.95598,6e-05,4.06609]
[1778992365655,32.83,78003.93,0.0,-0.95588,7e-05,4.07371]
[1778992370690,32.83,78008.22,0.0,-0.95559,7e-05,4.09529]
[1778992375725,32.83,78007.62,0.0,-0.95566,7e-05,4.09044]
[1778992380760,32.82,78007.4,0.0,-0.95572,7e-05,4.08588]
[1778992385795,32.81,78007.58,0.0,-0.95575,7e-05,4.08335]
[1778992390831,32.8,78012.85,0.0,-0.95542,7e-05,4.10834]
[1778992395865,32.8,78015.81,0.0,-0.95525,7e-05,4.12103]
[1778992401907,32.79,78017.51,0.0,-0.9552,7e-05,4.12515]
[1778992406942,32.78,78020.87,0.0,-0.95502,7e-05,4.13822]
[1778992411977,32.77,78022.3,0.0,-0.95502,7e-05,4.13687]
[1778992417012,32.76,78021.96,0.0,-0.95509,7e-05,4.13177]
[1778992422047,32.75,78024.21,0.0,-0.95499,7e-05,4.13951]
[1778992427082,32.74,78025.68,0.0,-0.95494,7e-05,4.1434]
[1778992432116,32.73,78027.17,0.0,-0.95488,7e-05,4.14742]
[1778992437152,32.72,78027.76,0.0,-0.95489,7e-05,4.14701]
[1778992443195,32.71,78027.98,0.0,-0.95493,7e-05,4.14416]
[1778992448230,32.7,78029.99,0.0,-0.95484,7e-05,4.1509]
[1778992453265,32.69,78034.24,0.0,-0.9546,7e-05,4.16876]
[1778992458299,32.68,78034.43,0.0,-0.95463,7e-05,4.16638]
[1778992464432,32.67,78034.87,0.0,-0.95466,7e-05,4.16464]
[1778992470383,32.66,78032.61,0.0,-0.95486,7e-05,4.14948]
[1778992472397,32.64,78040.17,0.0,-0.9545,7e-05,4.17523]
[1778992477435,32.64,78038.82,0.0,-0.95464,7e-05,4.16509]
[1778992483479,32.62,78037.38,0.0,-0.95479,7e-05,4.15389]
[1778992488513,32.62,78036.39,0.0,-0.9549,7e-05,4.14562]
[1778992493547,32.61,78037.59,0.0,-0.95486,7e-05,4.14828]
[1778992498583,32.6,78041.07,0.0,-0.95468,7e-05,4.1623]
[1778992503617,32.59,78041.77,0.0,-0.95467,7e-05,4.16244]
[1778992508652,32.58,78040.44,0.0,-0.95481,7e-05,4.15246]
[1778992513687,32.58,78041.5,0.0,-0.95475,7e-05,4.15692]
[1778992518722,32.58,78044.14,0.0,-0.95456,7e-05,4.171]
[1778992523757,32.58,78046.45,0.0,-0.95442,7e-05,4.18157]
[1778992528792,32.57,78047.49,0.0,-0.9544,7e-05,4.18326]
[1778992533828,32.56,78053.59,0.0,-0.95406,7e-05,4.20709]
[1778992538862,32.55,78056.98,0.0,-0.95387,7e-05,4.22131]
[1778992540876,32.55,78062.52,0.0,-0.95349,7e-05,4.24946]
[1778992544904,32.55,78069.37,0.0,-0.95307,7e-05,4.28096]
[1778992548933,32.54,78075.15,0.0,-0.95271,7e-05,4.30705]
[1778992549939,32.53,78081.15,0.0,-0.95231,7e-05,4.33691]
[1778992554974,32.53,78081.27,0.0,-0.95231,7e-05,4.33684]
[1778992560019,32.53,78080.81,0.0,-0.95235,7e-05,4.33376]
[1778992565141,32.53,78079.01,0.0,-0.95249,7e-05,4.32376]
[1778992571091,32.53,78079.41,0.0,-0.95247,7e-05,4.32486]
[1778992579147,32.52,78078.03,0.0,-0.95259,7e-05,4.31646]
[1778992584182,32.52,78076.67,0.0,-0.9527,7e-05,4.30794]
[1778992589217,32.52,78079.21,0.0,-0.95254,7e-05,4.32009]
[1778992594253,32.51,78080.68,0.0,-0.9525,7e-05,4.32168]
[1778992599287,32.51,78078.99,0.0,-0.95263,7e-05,4.312]
[1778992604321,32.51,78079.76,0.0,-0.95259,7e-05,4.31493]
[1778992609357,32.5,78076.75,0.0,-0.95281,7e-05,4.29849]
[1778992614392,32.5,78076.45,0.0,-0.95285,7e-05,4.29604]
[1778992621441,32.5,78077.42,0.0,-0.9528,7e-05,4.29973]
[1778992627486,32.5,78077.18,0.0,-0.95283,7e-05,4.29739]
[1778992630504,32.49,78082.24,0.0,-0.95248,7e-05,4.32281]
[1778992634531,32.49,78087.27,0.0,-0.95214,7e-05,4.34779]
[1778992639569,32.49,78088.91,0.0,-0.95205,7e-05,4.35511]
[1778992644608,32.49,78091.94,0.0,-0.95185,7e-05,4.3696]
[1778992645613,32.48,78096.98,0.0,-0.95149,7e-05,4.3955]
[1778992646619,32.48,78102.19,0.0,-0.95113,7e-05,4.42236]
[1778992647626,32.48,78106.46,0.0,-0.95083,7e-05,4.44434]
[1778992652661,32.48,78104.04,0.0,-0.95108,7e-05,4.42488]
[1778992657697,32.47,78108.77,0.0,-0.95076,7e-05,4.44784]
[1778992662731,32.47,78112.7,0.0,-0.9505,7e-05,4.46658]
[1778992667766,32.46,78115.1,0.0,-0.95036,7e-05,4.47718]
[1778992672802,32.46,78116.34,0.0,-0.9503,7e-05,4.48163]
[1778992677836,32.45,78120.81,0.0,-0.95,7e-05,4.50314]
[1778992682871,32.45,78120.84,0.0,-0.95003,7e-05,4.50112]
[1778992687907,32.44,78126.57,0.0,-0.94964,7e-05,4.52929]
[1778992688913,32.44,78132.1,0.0,-0.94924,7e-05,4.55822]
[1778992689922,32.44,78132.29,0.0,-0.94924,7e-05,4.55819]
[1778992694955,32.43,78134.77,0.0,-0.9491,7e-05,4.56877]
[1778992699990,32.42,78136.89,0.0,-0.94898,7e-05,4.57743]
[1778992704019,32.42,78129.32,0.0,-0.94957,7e-05,4.53502]
[1778992709053,32.41,78127.98,0.0,-0.9497,7e-05,4.52559]
[1778992714088,32.41,78129.28,0.0,-0.94968,7e-05,4.52507]
[1778992719123,32.4,78128.17,0.0,-0.9498,7e-05,4.51695]
[1778992724158,32.39,78121.9,0.0,-0.95028,7e-05,4.48167]
[1778992726271,32.39,78118.99,0.0,-0.9505,7e-05,4.46559]
[1778992732214,32.39,78119.97,0.0,-0.95046,7e-05,4.46866]
[1778992737253,32.38,78120.49,0.0,-0.95045,7e-05,4.46969]
[1778992743291,32.38,78121.19,0.0,-0.95043,7e-05,4.47138]
[1778992749333,32.37,78121.4,0.0,-0.95044,7e-05,4.47059]
[1778992752354,32.37,78116.09,0.0,-0.95083,7e-05,4.44177]
[1778992757389,32.37,78116.34,0.0,-0.95083,7e-05,4.44181]
[1778992762424,32.36,78119.75,0.0,-0.9506,7e-05,4.45849]
[1778992767460,32.36,78119.97,0.0,-0.95061,7e-05,4.45831]
[1778992772494,32.36,78119.53,0.0,-0.95071,7e-05,4.4496]
[1778992782561,32.35,78119.4,0.0,-0.95075,7e-05,4.44641]
[1778992787599,32.35,78120.04,0.0,-0.95072,7e-05,4.44856]
[1778992792636,32.34,78120.14,0.0,-0.95073,7e-05,4.44792]
[1778992797669,32.33,78117.16,0.0,-0.95099,7e-05,4.42894]
[1778992804720,32.32,78116.68,0.0,-0.95112,7e-05,4.41995]
[1778992809755,32.31,78116.42,0.0,-0.95118,7e-05,4.41559]
[1778992816805,32.31,78117.17,0.0,-0.95114,7e-05,4.41846]
[1778992821840,32.3,78118.19,0.0,-0.95107,7e-05,4.42305]
[1778992826975,32.3,78117.87,0.0,-0.95111,7e-05,4.42058]
[1778992834932,32.3,78118.42,0.0,-0.95114,7e-05,4.41722]
[1778992839968,32.3,78118.58,0.0,-0.95114,7e-05,4.41735]
[1778992845002,32.3,78119.11,0.0,-0.95111,7e-05,4.41941]
[1778992850043,32.29,78122.4,0.0,-0.95088,7e-05,4.43589]
[1778992855072,32.29,78125.59,0.0,-0.95066,7e-05,4.4518]
[1778992860114,32.29,78126.81,0.0,-0.95059,7e-05,4.45697]
[1778992865142,32.29,78126.36,0.0,-0.95064,7e-05,4.45351]
[1778992870177,32.28,78125.47,0.0,-0.95072,7e-05,4.44773]
[1778992875217,32.28,78125.46,0.0,-0.95074,7e-05,4.4466]
[1778992881257,32.28,78125.68,0.0,-0.95074,7e-05,4.44643]
[1778992886292,32.27,78126.48,0.0,-0.9507,7e-05,4.44953]
[1778992891327,32.27,78127.49,0.0,-0.95069,7e-05,4.44861]
[1778992896362,32.27,78130.53,0.0,-0.95049,7e-05,4.4634]
[1778992901398,32.26,78132.12,0.0,-0.95039,7e-05,4.47046]
[1778992906443,32.26,78134.19,0.0,-0.95026,7e-05,4.47997]
[1778992910471,32.26,78140.7,0.0,-0.9498,7e-05,4.51337]
[1778992915508,32.25,78140.85,0.0,-0.94981,7e-05,4.51252]
[1778992920541,32.25,78140.24,0.0,-0.94988,7e-05,4.50763]
[1778992925576,32.24,78140.12,0.0,-0.94991,7e-05,4.50542]
[1778992930611,32.24,78140.94,0.0,-0.94987,7e-05,4.50833]
[1778992935646,32.24,78142.13,0.0,-0.9498,7e-05,4.51308]
[1778992940685,32.23,78146.19,0.0,-0.94953,7e-05,4.53314]
[1778992945720,32.23,78139.95,0.0,-0.95001,7e-05,4.49808]
[1778992946727,32.23,78139.92,0.0,-0.95002,7e-05,4.49761]
[1778992951764,32.22,78141.39,0.0,-0.94998,7e-05,4.49877]
[1778992957890,32.22,78142.78,0.0,-0.94991,7e-05,4.50432]
[1778992963848,32.21,78143.37,0.0,-0.94989,7e-05,4.50553]
[1778992968883,32.21,78141.83,0.0,-0.95003,7e-05,4.49568]
[1778992973919,32.2,78143.06,0.0,-0.94996,7e-05,4.50054]
[1778992978956,32.2,78143.59,0.0,-0.94995,7e-05,4.50164]
[1778992983991,32.19,78145.56,0.0,-0.94983,7e-05,4.51036]
[1778992989031,32.19,78148.31,0.0,-0.94965,7e-05,4.52316]
[1778992991042,32.19,78151.65,0.0,-0.94941,7e-05,4.5402]
[1778992996076,32.18,78148.99,0.0,-0.94964,7e-05,4.52379]
[1778993002117,32.17,78146.28,0.0,-0.94988,7e-05,4.50678]
[1778993007153,32.17,78146.55,0.0,-0.94989,7e-05,4.50615]
[1778993012188,32.16,78142.99,0.0,-0.95023,7e-05,4.48001]
[1778993017223,32.16,78142.24,0.0,-0.95032,7e-05,4.47371]
[1778993023265,32.15,78141.65,0.0,-0.95039,7e-05,4.46826]
[1778993028446,32.15,78140.68,0.0,-0.95049,7e-05,4.46117]
[1778993034343,32.14,78137.08,0.0,-0.95078,7e-05,4.43983]
[1778993039378,32.14,78136.39,0.0,-0.95086,7e-05,4.43439]
[1778993044413,32.13,78134.69,0.0,-0.95101,7e-05,4.42361]
[1778993049448,32.13,78133.5,0.0,-0.95112,7e-05,4.41556]
[1778993054484,32.12,78132.74,0.0,-0.95119,7e-05,4.40982]
[1778993058511,32.12,78127.62,0.0,-0.95158,7e-05,4.38155]
[1778993063548,32.11,78128.64,0.0,-0.95153,7e-05,4.38539]
[1778993068729,32.11,78127.65,0.0,-0.95162,7e-05,4.37871]
[1778993074623,32.11,78127.38,0.0,-0.95172,7e-05,4.37053]
[1778993079658,32.1,78126.55,0.0,-0.95179,7e-05,4.36486]
[1778993084693,32.1,78128.01,0.0,-0.95171,7e-05,4.37122]
[1778993089728,32.1,78127.47,0.0,-0.95176,7e-05,4.36707]
[1778993094763,32.09,78127.17,0.0,-0.9518,7e-05,4.36419]
[1778993099798,32.09,78123.77,0.0,-0.95206,7e-05,4.34509]
[1778993104833,32.09,78123.37,0.0,-0.95211,7e-05,4.34188]
[1778993109868,32.08,78127.2,0.0,-0.95185,7e-05,4.36075]
[1778993114904,32.08,78127.03,0.0,-0.95188,7e-05,4.35857]
[1778993119938,32.08,78131.28,0.0,-0.95159,7e-05,4.37948]
[1778993124973,32.07,78136.2,0.0,-0.95126,7e-05,4.40388]
[1778993130012,32.07,78135.78,0.0,-0.95132,7e-05,4.39931]
[1778993135046,32.06,78138.91,0.0,-0.95119,7e-05,4.40767]
[1778993138067,32.06,78144.28,0.0,-0.95082,7e-05,4.43514]
[1778993144108,32.05,78146.94,0.0,-0.95065,7e-05,4.44709]
[1778993149292,32.04,78145.29,0.0,-0.9508,7e-05,4.43652]
[1778993156193,32.04,78146.48,0.0,-0.95074,7e-05,4.44052]
[1778993159368,32.04,78139.25,0.0,-0.95128,7e-05,4.40126]
[1778993165257,32.02,78138.77,0.0,-0.9514,7e-05,4.39269]
[1778993170290,32.01,78138.65,0.0,-0.95148,7e-05,4.38668]
[1778993178348,31.98,78138.9,0.0,-0.95158,7e-05,4.37953]
[1778993185396,31.97,78138.82,0.0,-0.95169,7e-05,4.37184]
[1778993190433,31.95,78138.22,0.0,-0.9518,7e-05,4.36357]
[1778993197481,31.93,78137.79,0.0,-0.95199,7e-05,4.34821]
[1778993203523,31.92,78137.61,0.0,-0.95208,7e-05,4.34217]
[1778993208558,31.9,78137.47,0.0,-0.95216,7e-05,4.33654]
[1778993213593,31.89,78137.36,0.0,-0.95223,7e-05,4.33112]
[1778993218628,31.88,78136.37,0.0,-0.95237,7e-05,4.32114]
[1778993223664,31.87,78134.63,0.0,-0.95256,7e-05,4.30727]
[1778993228698,31.85,78132.46,0.0,-0.95277,7e-05,4.29125]
[1778993233733,31.84,78132.49,0.0,-0.95284,7e-05,4.28681]
[1778993239943,31.83,78133.9,0.0,-0.95281,7e-05,4.28869]
[1778993245818,31.81,78134.59,0.0,-0.95284,7e-05,4.28685]
[1778993250853,31.8,78134.92,0.0,-0.95287,7e-05,4.28409]
[1778993256895,31.79,78134.81,0.0,-0.95301,7e-05,4.27319]
[1778993261929,31.78,78135.72,0.0,-0.953,7e-05,4.27361]
[1778993266965,31.77,78136.19,0.0,-0.95303,7e-05,4.27173]
[1778993280223,31.74,78136.08,0.0,-0.95319,7e-05,4.26011]
[1778993286097,31.72,78137.02,0.0,-0.95319,7e-05,4.26002]
[1778993293146,31.71,78137.58,0.0,-0.95323,7e-05,4.25714]
[1778993296167,31.7,78144.66,0.0,-0.95276,7e-05,4.29173]
[1778993301203,31.69,78145.33,0.0,-0.95277,7e-05,4.29085]
[1778993307245,31.68,78146.25,0.0,-0.95278,7e-05,4.29039]
[1778993313290,31.66,78146.14,0.0,-0.95291,7e-05,4.2795]
[1778993320504,31.65,78144.71,0.0,-0.9531,7e-05,4.26589]
[1778993326386,31.64,78141.35,0.0,-0.95335,7e-05,4.24729]
[1778993331422,31.64,78136.95,0.0,-0.95366,7e-05,4.22431]
[1778993336457,31.64,78136.36,0.0,-0.95374,7e-05,4.21801]
[1778993341493,31.62,78133.5,0.0,-0.954,7e-05,4.1992]
[1778993346526,31.62,78128.96,0.0,-0.95437,7e-05,4.172]
[1778993352568,31.6,78129.95,0.0,-0.95437,7e-05,4.17211]
[1778993355590,31.6,78136.89,0.0,-0.95391,7e-05,4.2059]
[1778993360785,31.59,78137.14,0.0,-0.95394,7e-05,4.2034]
[1778993366666,31.57,78137.28,0.0,-0.954,7e-05,4.19964]
[1778993371715,31.56,78137.27,0.0,-0.9541,7e-05,4.19092]
[1778993377743,31.55,78137.15,0.0,-0.95416,7e-05,4.18599]
[1778993382779,31.54,78137.1,0.0,-0.95422,7e-05,4.18219]
[1778993387813,31.53,78137.01,0.0,-0.95427,7e-05,4.17823]
[1778993392848,31.53,78132.17,0.0,-0.95466,7e-05,4.14965]
[1778993393856,31.52,78131.33,0.0,-0.95472,7e-05,4.14467]
[1778993395869,31.52,78120.66,0.0,-0.95548,7e-05,4.0885]
[1778993396888,31.52,78112.09,0.0,-0.95607,7e-05,4.04422]
[1778993397895,31.52,78112.61,0.0,-0.95604,7e-05,4.0464]
[1778993402933,31.51,78115.53,0.0,-0.95587,7e-05,4.05893]
[1778993404944,31.51,78124.14,0.0,-0.9553,7e-05,4.10201]
[1778993406958,31.51,78127.72,0.0,-0.95506,7e-05,4.11931]
[1778993413001,31.5,78129.71,0.0,-0.95497,7e-05,4.12609]
[1778993418035,31.49,78130.19,0.0,-0.95498,7e-05,4.12565]
[1778993421205,31.49,78136.16,0.0,-0.95459,7e-05,4.15477]
[1778993423070,31.48,78137.06,0.0,-0.95454,7e-05,4.15822]
[1778993428105,31.47,78137.19,0.0,-0.95458,7e-05,4.15577]
[1778993433145,31.47,78136.79,0.0,-0.9547,7e-05,4.14564]
[1778993438178,31.46,78136.95,0.0,-0.95473,7e-05,4.14343]
[1778993443212,31.45,78136.17,0.0,-0.95482,7e-05,4.1364]
[1778993448246,31.44,78136.23,0.0,-0.95486,7e-05,4.13375]
[1778993453293,31.43,78136.18,0.0,-0.9549,7e-05,4.13056]
[1778993461492,31.42,78136.4,0.0,-0.95495,7e-05,4.12705]
[1778993467380,31.41,78136.46,0.0,-0.95499,7e-05,4.12391]
[1778993472417,31.41,78136.52,0.0,-0.95502,7e-05,4.12138]
[1778993477454,31.4,78137.29,0.0,-0.95501,7e-05,4.12254]
[1778993482485,31.39,78138.89,0.0,-0.95494,7e-05,4.12796]
[1778993488527,31.38,78138.65,0.0,-0.955,7e-05,4.12329]
[1778993493562,31.37,78138.33,0.0,-0.95511,7e-05,4.11389]
[1778993498597,31.38,78137.81,0.0,-0.95513,7e-05,4.11263]
[1778993503633,31.38,78138.95,0.0,-0.95503,7e-05,4.11996]
[1778993508668,31.39,78140.87,0.0,-0.95488,7e-05,4.13119]
[1778993513703,31.39,78138.64,0.0,-0.95501,7e-05,4.12117]
[1778993518745,31.39,78139.85,0.0,-0.95491,7e-05,4.1287]
[1778993523774,31.4,78140.27,0.0,-0.95486,7e-05,4.13211]
[1778993529818,31.4,78141.81,0.0,-0.95474,7e-05,4.14157]
[1778993534853,31.4,78141.91,0.0,-0.95471,7e-05,4.1433]
[1778993539888,31.41,78143.58,0.0,-0.95458,7e-05,4.15315]
[1778993544922,31.41,78143.98,0.0,-0.95454,7e-05,4.15636]
[1778993549957,31.41,78142.86,0.0,-0.9546,7e-05,4.15164]
[1778993554992,31.41,78142.53,0.0,-0.95466,7e-05,4.14603]
[1778993560029,31.42,78141.52,0.0,-0.95472,7e-05,4.14185]
[1778993565062,31.42,78140.83,0.0,-0.95475,7e-05,4.13931]
[1778993570097,31.42,78140.14,0.0,-0.95478,7e-05,4.13676]
[1778993571104,31.42,78134.34,0.0,-0.95518,7e-05,4.10699]
[1778993572261,31.42,78124.8,0.0,-0.95584,7e-05,4.05825]
[1778993573117,31.42,78124.8,0.0,-0.95583,7e-05,4.05857]
[1778993578154,31.43,78117.03,0.0,-0.95634,7e-05,4.02067]
[1778993579161,31.43,78115.96,0.0,-0.9564,7e-05,4.01564]
[1778993584195,31.44,78117.3,0.0,-0.95629,7e-05,4.02455]
[1778993589230,31.44,78120.27,0.0,-0.95606,7e-05,4.04175]
[1778993594265,31.45,78121.06,0.0,-0.95597,7e-05,4.04784]
[1778993599300,31.45,78121.06,0.0,-0.95595,7e-05,4.04994]
[1778993604335,31.46,78122.36,0.0,-0.95583,7e-05,4.05865]
[1778993609371,31.46,78122.16,0.0,-0.95585,7e-05,4.05715]
[1778993614406,31.45,78121.44,0.0,-0.95598,7e-05,4.04646]
[1778993617427,31.45,78117.97,0.0,-0.95621,7e-05,4.02929]
[1778993622615,31.45,78118.62,0.0,-0.95615,7e-05,4.03328]
[1778993628505,31.46,78118.78,0.0,-0.9561,7e-05,4.03687]
[1778993633544,31.46,78118.74,0.0,-0.9561,7e-05,4.03729]
[1778993638577,31.46,78119.73,0.0,-0.95606,7e-05,4.04043]
[1778993643612,31.45,78120.11,0.0,-0.95606,7e-05,4.04046]
[1778993648650,31.45,78120.41,0.0,-0.95605,7e-05,4.04089]
[1778993653689,31.45,78117.45,0.0,-0.95627,7e-05,4.02478]
[1778993656707,31.44,78113.9,0.0,-0.95652,7e-05,4.00578]
[1778993661743,31.44,78112.97,0.0,-0.9566,7e-05,3.99957]
[1778993666777,31.44,78113.27,0.0,-0.9566,7e-05,3.99971]
[1778993667785,31.44,78120.88,0.0,-0.95609,7e-05,4.03812]
[1778993668791,31.44,78121.94,0.0,-0.95602,7e-05,4.04319]
[1778993673826,31.44,78123.67,0.0,-0.95592,7e-05,4.04959]
[1778993678862,31.45,78127.86,0.0,-0.9556,7e-05,4.07343]
[1778993683896,31.45,78130.55,0.0,-0.95539,7e-05,4.0894]
[1778993688936,31.46,78129.93,0.0,-0.95539,7e-05,4.08868]
[1778993693967,31.47,78127.92,0.0,-0.95551,7e-05,4.08041]
[1778993699001,31.47,78128.77,0.0,-0.95542,7e-05,4.08684]
[1778993703179,31.48,78133.55,0.0,-0.95507,7e-05,4.11291]
[1778993709073,31.48,78131.8,0.0,-0.95516,7e-05,4.10603]
[1778993711090,31.48,78124.49,0.0,-0.95565,7e-05,4.06933]
[1778993716121,31.49,78124.17,0.0,-0.95565,7e-05,4.0698]
[1778993721156,31.49,78125.47,0.0,-0.95553,7e-05,4.07855]
[1778993726192,31.49,78125.87,0.0,-0.95551,7e-05,4.08016]
[1778993733388,31.49,78125.95,0.0,-0.95557,7e-05,4.07444]
[1778993739282,31.49,78126.85,0.0,-0.95548,7e-05,4.08081]
[1778993744316,31.5,78126.91,0.0,-0.95545,7e-05,4.08328]
[1778993749353,31.51,78126.95,0.0,-0.95542,7e-05,4.08565]
[1778993756402,31.51,78127.17,0.0,-0.95539,7e-05,4.08731]
[1778993761439,31.51,78125.56,0.0,-0.95548,7e-05,4.08125]
[1778993769497,31.52,78124.98,0.0,-0.95547,7e-05,4.08181]
[1778993774528,31.53,78124.19,0.0,-0.95549,7e-05,4.07996]
[1778993779564,31.53,78126.58,0.0,-0.9553,7e-05,4.09437]
[1778993784598,31.54,78126.03,0.0,-0.95531,7e-05,4.09364]
[1778993788626,31.54,78119.72,0.0,-0.95572,7e-05,4.06313]
[1778993793811,31.55,78120.63,0.0,-0.95567,7e-05,4.06516]
[1778993799702,31.56,78121.14,0.0,-0.9556,7e-05,4.0705]
[1778993804738,31.56,78121.18,0.0,-0.95557,7e-05,4.07292]
[1778993809773,31.57,78121.41,0.0,-0.95552,7e-05,4.07628]
[1778993814809,31.58,78121.65,0.0,-0.95548,7e-05,4.07968]
[1778993819845,31.58,78118.67,0.0,-0.95565,7e-05,4.0666]
[1778993824022,31.59,78117.83,0.0,-0.95568,7e-05,4.06466]
[1778993829915,31.59,78117.96,0.0,-0.95564,7e-05,4.06767]
[1778993834950,31.6,78118.38,0.0,-0.95558,7e-05,4.07216]
[1778993839985,31.61,78118.75,0.0,-0.95552,7e-05,4.07639]
[1778993845023,31.61,78119.12,0.0,-0.95546,7e-05,4.08056]
[1778993850055,31.62,78117.55,0.0,-0.95554,7e-05,4.0748]
[1778993855092,31.62,78119.93,0.0,-0.95539,7e-05,4.08473]
[1778993861133,31.63,78120.42,0.0,-0.95532,7e-05,4.08983]
[1778993866166,31.64,78123.02,0.0,-0.95512,7e-05,4.10515]
[1778993874372,31.64,78122.52,0.0,-0.95513,7e-05,4.10407]
[1778993882279,31.65,78122.58,0.0,-0.95509,7e-05,4.10663]
[1778993888321,31.65,78122.08,0.0,-0.9551,7e-05,4.10636]
[1778993893356,31.66,78119.1,0.0,-0.95528,7e-05,4.09297]
[1778993898392,31.66,78116.69,0.0,-0.95542,7e-05,4.08254]
[1778993903429,31.67,78116.98,0.0,-0.95537,7e-05,4.08587]
[1778993910476,31.67,78117.83,0.0,-0.95528,7e-05,4.09283]
[1778993918532,31.67,78118.5,0.0,-0.95532,7e-05,4.08856]
[1778993923567,31.67,78119.45,0.0,-0.95524,7e-05,4.09456]
[1778993928602,31.66,78119.99,0.0,-0.95523,7e-05,4.09518]
[1778993934801,31.66,78118.89,0.0,-0.95531,7e-05,4.08955]
[1778993937667,31.67,78123.92,0.0,-0.95494,7e-05,4.11658]
[1778993939680,31.67,78127.62,0.0,-0.95468,7e-05,4.13634]
[1778993944870,31.67,78126.42,0.0,-0.95474,7e-05,4.13192]
[1778993950756,31.68,78125.32,0.0,-0.95478,7e-05,4.12834]
[1778993956801,31.69,78124.73,0.0,-0.9548,7e-05,4.12738]
[1778993961834,31.69,78124.18,0.0,-0.95481,7e-05,4.12627]
[1778993966868,31.69,78126.22,0.0,-0.95465,7e-05,4.13844]
[1778993972914,31.7,78125.86,0.0,-0.9547,7e-05,4.13355]
[1778993975088,31.7,78132.56,0.0,-0.95422,7e-05,4.16873]
[1778993976940,31.7,78131.42,0.0,-0.95429,7e-05,4.1634]
[1778993981980,31.71,78131.0,0.0,-0.9543,7e-05,4.16254]
[1778993982982,31.71,78124.13,0.0,-0.95478,7e-05,4.12743]
[1778993983989,31.71,78119.47,0.0,-0.9551,7e-05,4.10385]
[1778993986003,31.71,78115.58,0.0,-0.95535,7e-05,4.08471]
[1778993991038,31.72,78114.79,0.0,-0.95538,7e-05,4.08262]
[1778993997082,31.72,78116.19,0.0,-0.95525,7e-05,4.09211]
[1778994002116,31.73,78117.47,0.0,-0.95514,7e-05,4.10059]
[1778994004130,31.73,78109.95,0.0,-0.95564,7e-05,4.06309]
[1778994007151,31.73,78110.11,0.0,-0.95561,7e-05,4.06526]
[1778994012186,31.74,78113.55,0.0,-0.95535,7e-05,4.085]
[1778994017222,31.74,78114.97,0.0,-0.95522,7e-05,4.09441]
[1778994019236,31.75,78120.27,0.0,-0.95484,7e-05,4.12235]
[1778994021249,31.75,78123.42,0.0,-0.95462,7e-05,4.13926]
[1778994025442,31.75,78132.23,0.0,-0.95398,7e-05,4.18641]
[1778994031320,31.76,78130.9,0.0,-0.9541,7e-05,4.17624]
[1778994036357,31.76,78130.54,0.0,-0.9541,7e-05,4.17589]
[1778994041389,31.77,78129.17,0.0,-0.95418,7e-05,4.17038]
[1778994042397,31.77,78123.95,0.0,-0.95454,7e-05,4.14385]
[1778994043403,31.77,78118.5,0.0,-0.95491,7e-05,4.1163]
[1778994048439,31.77,78117.56,0.0,-0.95495,7e-05,4.11345]
[1778994053473,31.78,78114.27,0.0,-0.95514,7e-05,4.09879]
[1778994056494,31.78,78108.93,0.0,-0.95549,7e-05,4.0729]
[1778994058508,31.78,78105.18,0.0,-0.95573,7e-05,4.05483]
[1778994063545,31.79,78105.84,0.0,-0.95566,7e-05,4.06046]
[1778994066564,31.79,78114.62,0.0,-0.95504,7e-05,4.10643]
[1778994072606,31.8,78115.08,0.0,-0.95498,7e-05,4.11107]
[1778994077641,31.81,78116.0,0.0,-0.95489,7e-05,4.11771]
[1778994082676,31.81,78116.8,0.0,-0.95481,7e-05,4.12372]
[1778994087711,31.81,78117.5,0.0,-0.95474,7e-05,4.12837]
[1778994092748,31.81,78117.58,0.0,-0.95482,7e-05,4.12155]
[1778994098791,31.8,78117.5,0.0,-0.95486,7e-05,4.11851]
[1778994104832,31.79,78117.41,0.0,-0.9549,7e-05,4.11546]
[1778994113896,31.78,78117.34,0.0,-0.95496,7e-05,4.11126]
[1778994118930,31.78,78117.58,0.0,-0.95497,7e-05,4.11039]
[1778994123966,31.77,78116.47,0.0,-0.95508,7e-05,4.10263]
[1778994129000,31.77,78116.46,0.0,-0.9551,7e-05,4.10056]
[1778994134038,31.76,78116.68,0.0,-0.95512,7e-05,4.09968]
[1778994139072,31.76,78116.68,0.0,-0.95514,7e-05,4.0977]
[1778994144107,31.75,78116.77,0.0,-0.95516,7e-05,4.09618]
[1778994149140,31.75,78116.54,0.0,-0.95521,7e-05,4.09305]
[1778994154178,31.74,78116.52,0.0,-0.95528,7e-05,4.08607]
[1778994159214,31.74,78117.87,0.0,-0.95522,7e-05,4.09104]
[1778994164249,31.73,78117.71,0.0,-0.95525,7e-05,4.08831]
[1778994169284,31.73,78119.22,0.0,-0.95518,7e-05,4.09414]
[1778994174319,31.72,78121.43,0.0,-0.95505,7e-05,4.10344]
[1778994180361,31.72,78121.57,0.0,-0.95506,7e-05,4.10255]
[1778994185397,31.71,78121.18,0.0,-0.95512,7e-05,4.09853]
[1778994190433,31.7,78121.37,0.0,-0.95513,7e-05,4.0975]
[1778994194463,31.7,78126.48,0.0,-0.9548,7e-05,4.12205]
[1778994197481,31.7,78128.67,0.0,-0.95465,7e-05,4.13314]
[1778994203524,31.71,78129.8,0.0,-0.95455,7e-05,4.14099]
[1778994208559,31.71,78128.53,0.0,-0.95461,7e-05,4.13597]
[1778994213594,31.71,78127.44,0.0,-0.95472,7e-05,4.12685]
[1778994217622,31.72,78131.65,0.0,-0.95441,7e-05,4.14957]
[1778994222658,31.72,78131.54,0.0,-0.9544,7e-05,4.1502]
[1778994227692,31.72,78130.93,0.0,-0.95443,7e-05,4.14823]
[1778994232729,31.73,78130.66,0.0,-0.95443,7e-05,4.14799]
[1778994237763,31.73,78130.39,0.0,-0.95444,7e-05,4.14773]
[1778994242798,31.73,78130.21,0.0,-0.95443,7e-05,4.14791]
[1778994247834,31.73,78129.75,0.0,-0.95445,7e-05,4.14665]
[1778994248851,31.74,78135.36,0.0,-0.95406,7e-05,4.17583]
[1778994249858,31.74,78139.04,0.0,-0.95379,7e-05,4.19507]
[1778994255901,31.74,78138.63,0.0,-0.95381,7e-05,4.19376]
[1778994260936,31.74,78139.56,0.0,-0.95374,7e-05,4.19924]
[1778994261956,31.74,78145.62,0.0,-0.95331,7e-05,4.23088]
[1778994262959,31.74,78146.6,0.0,-0.95324,7e-05,4.23605]
[1778994267993,31.74,78146.64,0.0,-0.95323,7e-05,4.23646]
[1778994273028,31.74,78141.93,0.0,-0.95361,7e-05,4.20708]
[1778994275043,31.74,78138.18,0.0,-0.95388,7e-05,4.18778]
[1778994280079,31.74,78137.26,0.0,-0.95393,7e-05,4.18351]
[1778994286120,31.74,78138.17,0.0,-0.95386,7e-05,4.18883]
[1778994292162,31.75,78137.96,0.0,-0.95387,7e-05,4.18837]
[1778994297337,31.75,78138.44,0.0,-0.95383,7e-05,4.19138]
[1778994305270,31.75,78137.98,0.0,-0.95385,7e-05,4.18979]
[1778994310305,31.75,78141.09,0.0,-0.95362,7e-05,4.20642]
[1778994315341,31.75,78141.7,0.0,-0.95357,7e-05,4.21001]
[1778994320377,31.75,78143.08,0.0,-0.95347,7e-05,4.21759]
[1778994325412,31.75,78147.67,0.0,-0.95314,7e-05,4.24176]
[1778994330447,31.75,78154.17,0.0,-0.95267,7e-05,4.27594]
[1778994332461,31.75,78159.99,0.0,-0.95231,7e-05,4.30143]
[1778994337623,31.75,78164.16,0.0,-0.95201,7e-05,4.32312]
[1778994343538,31.75,78173.23,0.0,-0.95135,7e-05,4.37091]
[1778994346559,31.75,78179.45,0.0,-0.9509,7e-05,4.40374]
[1778994351594,31.75,78180.83,0.0,-0.95081,7e-05,4.41027]
[1778994357763,31.75,78178.5,0.0,-0.951,7e-05,4.39666]
[1778994363678,31.74,78176.82,0.0,-0.95114,7e-05,4.38681]
[1778994368714,31.74,78177.23,0.0,-0.95111,7e-05,4.38831]
[1778994373747,31.74,78177.18,0.0,-0.95113,7e-05,4.38738]
[1778994379790,31.74,78178.93,0.0,-0.95101,7e-05,4.39595]
[1778994386839,31.74,78181.64,0.0,-0.95082,7e-05,4.40952]
[1778994391874,31.73,78190.23,0.0,-0.95025,7e-05,4.44981]
[1778994393888,31.73,78191.62,0.0,-0.95015,7e-05,4.45689]
[1778994399930,31.73,78190.28,0.0,-0.95027,7e-05,4.44842]
[1778994404965,31.73,78190.66,0.0,-0.95025,7e-05,4.44942]
[1778994410001,31.72,78190.57,0.0,-0.95027,7e-05,4.44795]
[1778994416042,31.72,78191.0,0.0,-0.95027,7e-05,4.44837]
[1778994422086,31.72,78189.48,0.0,-0.9504,7e-05,4.43906]
[1778994427120,31.71,78188.66,0.0,-0.95047,7e-05,4.43374]
[1778994432155,31.71,78188.71,0.0,-0.95048,7e-05,4.43314]
[1778994437190,31.71,78189.36,0.0,-0.95044,7e-05,4.43577]
[1778994442225,31.71,78189.88,0.0,-0.95042,7e-05,4.43771]
[1778994448395,31.7,78190.4,0.0,-0.95039,7e-05,4.43952]
[1778994454309,31.7,78190.35,0.0,-0.95046,7e-05,4.43313]
[1778994460358,31.7,78190.58,0.0,-0.95046,7e-05,4.43348]
[1778994465387,31.7,78201.37,0.0,-0.94966,8e-05,4.49107]
[1778994466394,31.7,78210.35,0.0,-0.94898,8e-05,4.53974]
[1778994467400,31.7,78215.18,0.0,-0.94861,8e-05,4.56586]
[1778994468537,31.7,78221.1,0.0,-0.94816,8e-05,4.59803]
[1778994470421,31.69,78219.33,0.0,-0.94831,8e-05,4.58746]
[1778994475457,31.69,78217.4,0.0,-0.94849,8e-05,4.57477]
[1778994480496,31.68,78216.26,0.0,-0.9486,8e-05,4.56649]
[1778994485531,31.68,78218.14,0.0,-0.94849,8e-05,4.57479]
[1778994487545,31.68,78219.74,0.0,-0.94838,8e-05,4.58271]
[1778994492581,31.67,78219.63,0.0,-0.94842,8e-05,4.5799]
[1778994497615,31.66,78219.86,0.0,-0.94843,8e-05,4.57885]
[1778994502650,31.66,78216.51,0.0,-0.94872,8e-05,4.5582]
[1778994507686,31.65,78213.64,0.0,-0.94897,8e-05,4.54036]
[1778994512722,31.65,78210.92,0.0,-0.94926,8e-05,4.51834]
[1778994517758,31.64,78215.13,0.0,-0.94897,8e-05,4.53946]
[1778994520780,31.64,78219.5,0.0,-0.94865,8e-05,4.56172]
[1778994525818,31.63,78225.83,0.0,-0.9482,8e-05,4.5943]
[1778994526821,31.63,78232.73,0.0,-0.94767,8e-05,4.63192]
[1778994530852,31.63,78250.25,0.0,-0.94631,8e-05,4.72806]
[1778994531860,31.63,78256.37,0.0,-0.94582,8e-05,4.76241]
[1778994532866,31.63,78256.94,0.0,-0.94578,8e-05,4.76531]
[1778994533873,31.63,78248.37,0.0,-0.94647,8e-05,4.71701]
[1778994539029,31.62,78248.48,0.0,-0.94648,8e-05,4.71616]
[1778994544952,31.62,78250.44,0.0,-0.94636,8e-05,4.72493]
[1778994549987,31.61,78255.23,0.0,-0.946,8e-05,4.75007]
[1778994550995,31.61,78262.17,0.0,-0.94545,8e-05,4.78882]
[1778994556031,31.6,78257.69,0.0,-0.94584,8e-05,4.76136]
[1778994561064,31.6,78257.82,0.0,-0.94586,8e-05,4.76005]
[1778994563078,31.6,78263.37,0.0,-0.94542,8e-05,4.7906]
[1778994566099,31.59,78261.99,0.0,-0.94556,8e-05,4.78138]
[1778994570127,31.59,78259.8,0.0,-0.94576,8e-05,4.76725]
[1778994575162,31.58,78256.03,0.0,-0.94614,8e-05,4.73866]
[1778994580197,31.58,78251.53,0.0,-0.94653,8e-05,4.71148]
[1778994582211,31.58,78246.33,0.0,-0.94695,8e-05,4.68169]
[1778994584226,31.58,78242.02,0.0,-0.9473,8e-05,4.65707]
[1778994589387,31.57,78239.77,0.0,-0.94749,8e-05,4.64331]
[1778994595302,31.57,78240.33,0.0,-0.94747,8e-05,4.64502]
[1778994598323,31.57,78235.27,0.0,-0.94787,8e-05,4.6162]
[1778994599458,31.57,78233.22,0.0,-0.94804,8e-05,4.60464]
[1778994605377,31.56,78231.85,0.0,-0.94816,8e-05,4.59605]
[1778994610412,31.56,78228.17,0.0,-0.94845,8e-05,4.57491]
[1778994612433,31.56,78218.36,0.0,-0.94921,8e-05,4.52074]
[1778994614440,31.56,78210.46,0.0,-0.94983,8e-05,4.47669]
[1778994618468,31.55,78216.26,0.0,-0.94943,8e-05,4.505]
[1778994619601,31.55,78219.25,0.0,-0.94922,8e-05,4.52047]
[1778994625518,31.53,78215.39,0.0,-0.94959,8e-05,4.49396]
[1778994630553,31.52,78215.02,0.0,-0.94968,8e-05,4.48754]
[1778994635587,31.51,78217.6,0.0,-0.9496,8e-05,4.49202]
[1778994640624,31.51,78217.7,0.0,-0.94961,8e-05,4.49094]
[1778994645659,31.5,78216.97,0.0,-0.94969,8e-05,4.48539]
[1778994650692,31.5,78217.54,0.0,-0.94967,8e-05,4.48695]
[1778994655727,31.5,78217.24,0.0,-0.94971,8e-05,4.48376]
[1778994660765,31.49,78215.39,0.0,-0.9499,8e-05,4.47054]
[1778994665800,31.48,78215.47,0.0,-0.94991,8e-05,4.46954]
[1778994667811,31.48,78225.41,0.0,-0.94916,8e-05,4.52332]
[1778994668819,31.48,78225.54,0.0,-0.94916,8e-05,4.52366]
[1778994673855,31.48,78228.72,0.0,-0.94892,8e-05,4.54063]
[1778994678891,31.48,78230.64,0.0,-0.94878,8e-05,4.55065]
[1778994680022,31.48,78236.67,0.0,-0.94831,8e-05,4.58385]
[1778994681914,31.48,78238.05,0.0,-0.94821,8e-05,4.59121]
[1778994686949,31.48,78229.34,0.0,-0.9489,8e-05,4.54223]
[1778994687963,31.48,78222.83,0.0,-0.9494,8e-05,4.50634]
[1778994692990,31.47,78222.53,0.0,-0.94948,8e-05,4.49926]
[1778994698027,31.47,78225.79,0.0,-0.94924,8e-05,4.51677]
[1778994703063,31.47,78224.72,0.0,-0.94932,8e-05,4.51036]
[1778994708097,31.47,78222.74,0.0,-0.94948,8e-05,4.49897]
[1778994713133,31.47,78224.86,0.0,-0.94933,8e-05,4.51006]
[1778994718167,31.47,78223.02,0.0,-0.94948,8e-05,4.49959]
[1778994723202,31.47,78224.65,0.0,-0.94936,8e-05,4.50814]
[1778994729244,31.47,78227.3,0.0,-0.94916,8e-05,4.52219]
[1778994732265,31.47,78232.48,0.0,-0.94876,8e-05,4.55044]
[1778994734279,31.46,78236.44,0.0,-0.94846,8e-05,4.57204]
[1778994740446,31.46,78237.41,0.0,-0.9484,8e-05,4.57654]
[1778994744349,31.46,78238.37,0.0,-0.94833,8e-05,4.5813]
[1778994749384,31.46,78237.01,0.0,-0.94845,8e-05,4.57311]
[1778994754419,31.46,78236.44,0.0,-0.94855,8e-05,4.56417]
[1778994759454,31.46,78235.39,0.0,-0.94864,8e-05,4.5579]
[1778994764489,31.46,78235.82,0.0,-0.94861,8e-05,4.55983]
[1778994769525,31.45,78236.74,0.0,-0.94855,8e-05,4.56444]
[1778994774560,31.45,78236.53,0.0,-0.94857,8e-05,4.5628]
[1778994779595,31.45,78237.47,0.0,-0.94851,8e-05,4.56749]
[1778994785637,31.45,78237.96,0.0,-0.94848,8e-05,4.56958]
[1778994790801,31.45,78238.39,0.0,-0.94845,8e-05,4.57145]
[1778994800871,31.45,78238.89,0.0,-0.94843,8e-05,4.57322]
[1778994806784,31.45,78238.82,0.0,-0.94844,8e-05,4.57226]
[1778994812827,31.44,78238.16,0.0,-0.94855,8e-05,4.56283]
[1778994818869,31.44,78238.26,0.0,-0.94855,8e-05,4.56293]
[1778994823904,31.44,78238.86,0.0,-0.94851,8e-05,4.56589]
[1778994828939,31.44,78239.67,0.0,-0.94845,8e-05,4.57007]
[1778994833974,31.44,78239.46,0.0,-0.94847,8e-05,4.56862]
[1778994839010,31.44,78231.72,0.0,-0.94907,8e-05,4.52572]
[1778994841152,31.44,78221.47,0.0,-0.94986,8e-05,4.4697]
[1778994847067,31.44,78219.75,0.0,-0.94998,8e-05,4.46058]
[1778994853110,31.44,78217.04,0.0,-0.95018,8e-05,4.44652]
[1778994858154,31.44,78215.69,0.0,-0.95027,8e-05,4.43993]
[1778994861292,31.45,78209.63,0.0,-0.95072,7e-05,4.40751]
[1778994867218,31.44,78210.33,0.0,-0.95067,8e-05,4.41087]
[1778994874266,31.44,78206.35,0.0,-0.95103,7e-05,4.38356]
[1778994879301,31.43,78205.17,0.0,-0.95118,7e-05,4.37265]
[1778994884338,31.42,78206.05,0.0,-0.95116,7e-05,4.37457]
[1778994889371,31.42,78205.26,0.0,-0.95122,7e-05,4.36995]
[1778994894406,31.42,78206.6,0.0,-0.95113,7e-05,4.37679]
[1778994899441,31.42,78198.65,0.0,-0.95172,7e-05,4.33363]
[1778994900448,31.42,78197.88,0.0,-0.95178,7e-05,4.32948]
[1778994905483,31.41,78199.35,0.0,-0.95172,7e-05,4.33397]
[1778994910518,31.4,78198.85,0.0,-0.95182,7e-05,4.32703]
[1778994915559,31.39,78198.63,0.0,-0.95189,7e-05,4.32167]
[1778994920588,31.38,78199.21,0.0,-0.9519,7e-05,4.32065]
[1778994925625,31.37,78200.33,0.0,-0.95188,7e-05,4.32256]
[1778994930657,31.36,78205.82,0.0,-0.9515,7e-05,4.35032]
[1778994935693,31.35,78205.94,0.0,-0.9516,7e-05,4.34145]
[1778994941856,31.34,78205.0,0.0,-0.95174,7e-05,4.33119]
[1778994947778,31.33,78204.66,0.0,-0.95184,7e-05,4.32416]
[1778994952812,31.33,78203.66,0.0,-0.95192,7e-05,4.31869]
[1778994959862,31.31,78200.44,0.0,-0.95221,7e-05,4.29721]
[1778994964896,31.3,78200.06,0.0,-0.9523,7e-05,4.29105]
[1778994969931,31.3,78199.87,0.0,-0.95233,7e-05,4.28844]
[1778994973961,31.29,78181.31,0.0,-0.95373,7e-05,4.18673]
[1778994974967,31.29,78173.32,0.0,-0.9543,7e-05,4.14415]
[1778994976983,31.29,78173.51,0.0,-0.95431,7e-05,4.14397]
[1778994982016,31.28,78173.63,0.0,-0.95434,7e-05,4.14168]
[1778994987056,31.27,78174.22,0.0,-0.95434,7e-05,4.14186]
[1778994992215,31.26,78168.42,0.0,-0.95484,7e-05,4.10371]
[1778994994100,31.26,78167.91,0.0,-0.95489,7e-05,4.1]
[1778994999135,31.25,78169.94,0.0,-0.95478,7e-05,4.108]
[1778995004170,31.25,78167.06,0.0,-0.955,7e-05,4.09152]
[1778995009205,31.25,78163.21,0.0,-0.95529,7e-05,4.07043]
[1778995014240,31.24,78160.1,0.0,-0.95552,7e-05,4.05324]
[1778995019275,31.24,78165.06,0.0,-0.95521,7e-05,4.07637]
[1778995024310,31.23,78169.88,0.0,-0.95491,7e-05,4.09877]
[1778995029345,31.22,78172.23,0.0,-0.95478,7e-05,4.10776]
[1778995034381,31.22,78173.71,0.0,-0.95472,7e-05,4.11277]
[1778995036395,31.21,78179.9,0.0,-0.95429,7e-05,4.14401]
[1778995041430,31.2,78182.29,0.0,-0.95416,7e-05,4.15364]
[1778995046466,31.2,78182.06,0.0,-0.95422,7e-05,4.14952]
[1778995051501,31.19,78175.63,0.0,-0.95477,7e-05,4.10809]
[1778995056537,31.18,78176.22,0.0,-0.95476,7e-05,4.1087]
[1778995061572,31.18,78179.67,0.0,-0.95455,7e-05,4.12422]
[1778995066607,31.17,78180.01,0.0,-0.95456,7e-05,4.12351]
[1778995071642,31.16,78178.19,0.0,-0.95472,7e-05,4.11153]
[1778995077684,31.16,78177.76,0.0,-0.95479,7e-05,4.10638]
[1778995082846,31.15,78183.39,0.0,-0.95442,7e-05,4.13346]
[1778995084735,31.15,78186.73,0.0,-0.9542,7e-05,4.14999]
[1778995089769,31.14,78185.58,0.0,-0.95432,7e-05,4.14117]
[1778995094805,31.13,78184.39,0.0,-0.95444,7e-05,4.13221]
[1778995099841,31.13,78183.25,0.0,-0.95456,7e-05,4.12359]
[1778995104875,31.12,78182.15,0.0,-0.95467,7e-05,4.11526]
[1778995109910,31.11,78177.84,0.0,-0.95501,7e-05,4.09032]
[1778995113056,31.11,78171.99,0.0,-0.95549,7e-05,4.05357]
[1778995118973,31.1,78172.98,0.0,-0.95545,7e-05,4.05635]
[1778995124010,31.1,78173.55,0.0,-0.95544,7e-05,4.05735]
[1778995129044,31.09,78173.95,0.0,-0.95544,7e-05,4.05748]
[1778995134079,31.09,78175.39,0.0,-0.95536,7e-05,4.06303]
[1778995140124,31.08,78177.02,0.0,-0.95528,7e-05,4.06921]
[1778995145157,31.08,78178.42,0.0,-0.95521,7e-05,4.07458]
[1778995150192,31.07,78178.55,0.0,-0.95522,7e-05,4.07336]
[1778995156233,31.07,78178.5,0.0,-0.95526,7e-05,4.07086]
[1778995161269,31.06,78176.7,0.0,-0.95541,7e-05,4.0597]
[1778995166303,31.06,78173.72,0.0,-0.95564,7e-05,4.04248]
[1778995171340,31.05,78170.85,0.0,-0.95591,7e-05,4.02115]
[1778995176373,31.05,78166.14,0.0,-0.95626,7e-05,3.99555]
[1778995179395,31.05,78161.27,0.0,-0.9566,7e-05,3.96989]
[1778995180401,31.05,78156.07,0.0,-0.95696,7e-05,3.9431]
[1778995181410,31.05,78154.42,0.0,-0.95708,7e-05,3.93422]
[1778995186443,31.02,78155.28,0.0,-0.95716,7e-05,3.92833]
[1778995191478,31.01,78154.81,0.0,-0.95723,7e-05,3.92338]
[1778995196513,31.01,78152.94,0.0,-0.95736,7e-05,3.91324]
[1778995201548,31.01,78152.72,0.0,-0.95738,7e-05,3.91164]
[1778995206583,31.01,78152.15,0.0,-0.95743,7e-05,3.90826]
[1778995211619,31.01,78151.95,0.0,-0.95745,7e-05,3.90678]
[1778995217660,31.0,78153.42,0.0,-0.95736,7e-05,3.91358]
[1778995222696,31.0,78153.01,0.0,-0.95739,7e-05,3.91096]
[1778995227732,31.0,78152.02,0.0,-0.95747,7e-05,3.90542]
[1778995232770,31.0,78150.49,0.0,-0.95763,7e-05,3.89229]
[1778995237853,31.0,78150.05,0.0,-0.95766,7e-05,3.88964]
[1778995242887,31.0,78150.42,0.0,-0.95764,7e-05,3.89111]
[1778995247935,31.0,78159.0,0.0,-0.95706,7e-05,3.93435]
[1778995248941,31.0,78159.49,0.0,-0.95703,7e-05,3.9367]
[1778995254110,30.99,78152.32,0.0,-0.95753,7e-05,3.89935]
[1778995255989,30.99,78152.48,0.0,-0.95752,7e-05,3.89994]
[1778995264181,30.99,78152.64,0.0,-0.95752,7e-05,3.89994]
[1778995270090,30.99,78152.92,0.0,-0.95751,7e-05,3.90075]
[1778995278145,30.99,78151.46,0.0,-0.95762,7e-05,3.89262]
[1778995283180,30.99,78149.62,0.0,-0.95775,7e-05,3.88286]
[1778995288217,30.99,78147.83,0.0,-0.95788,7e-05,3.87353]
[1778995293250,30.99,78152.36,0.0,-0.95762,7e-05,3.89137]
[1778995297278,30.99,78152.75,0.0,-0.9576,7e-05,3.89302]
[1778995298286,30.98,78152.62,0.0,-0.95761,7e-05,3.89228]
[1778995303320,30.98,78152.39,0.0,-0.95763,7e-05,3.8907]
[1778995308356,30.98,78152.49,0.0,-0.95763,7e-05,3.8908]
[1778995313394,30.98,78152.31,0.0,-0.95765,7e-05,3.88945]
[1778995319436,30.98,78151.66,0.0,-0.9577,7e-05,3.88566]
[1778995324603,30.98,78151.28,0.0,-0.95773,7e-05,3.88334]
[1778995330513,30.98,78151.09,0.0,-0.95775,7e-05,3.88193]
[1778995334674,30.98,78140.3,0.0,-0.95848,7e-05,3.82725]
[1778995337561,30.98,78140.71,0.0,-0.95845,7e-05,3.82937]
[1778995342597,30.98,78138.73,0.0,-0.95858,7e-05,3.81953]
[1778995348639,30.98,78139.98,0.0,-0.95849,7e-05,3.82599]
[1778995354814,30.98,78139.83,0.0,-0.95855,7e-05,3.82061]
[1778995362737,30.98,78146.53,0.0,-0.9581,7e-05,3.85443]
[1778995367772,30.98,78146.33,0.0,-0.95811,7e-05,3.85332]
[1778995372808,30.98,78143.96,0.0,-0.95827,7e-05,3.84131]
[1778995379865,30.98,78145.01,0.0,-0.9582,7e-05,3.84654]
[1778995385907,30.98,78144.5,0.0,-0.95824,7e-05,3.84396]
[1778995390942,30.98,78145.24,0.0,-0.95819,7e-05,3.84766]
[1778995395977,30.98,78145.6,0.0,-0.95817,7e-05,3.84943]
[1778995401012,30.98,78146.27,0.0,-0.95812,7e-05,3.85275]
[1778995410076,30.98,78146.04,0.0,-0.95814,7e-05,3.85145]
[1778995415233,30.98,78142.85,0.0,-0.9584,7e-05,3.83051]
[1778995421161,30.98,78141.09,0.0,-0.95852,7e-05,3.82171]
[1778995426238,30.98,78140.17,0.0,-0.95858,7e-05,3.81713]
[1778995432281,30.98,78140.31,0.0,-0.95857,7e-05,3.81785]
[1778995435424,30.98,78146.61,0.0,-0.95815,7e-05,3.84949]
[1778995441344,30.98,78147.56,0.0,-0.95809,7e-05,3.85404]
[1778995443358,30.98,78154.1,0.0,-0.95765,7e-05,3.88701]
[1778995448395,30.98,78155.13,0.0,-0.95759,7e-05,3.89173]
[1778995453428,30.97,78155.05,0.0,-0.9576,7e-05,3.89081]
[1778995458463,30.97,78153.72,0.0,-0.9577,7e-05,3.88357]
[1778995463501,30.97,78155.03,0.0,-0.95761,7e-05,3.88971]
[1778995464506,30.97,78160.55,0.0,-0.95724,7e-05,3.91769]
[1778995465644,30.97,78162.28,0.0,-0.95712,7e-05,3.92636]
[1778995471557,30.97,78161.45,0.0,-0.95725,7e-05,3.91621]
[1778995476591,30.97,78160.69,0.0,-0.95731,7e-05,3.91152]
[1778995481626,30.96,78159.74,0.0,-0.95738,7e-05,3.90589]
[1778995487669,30.96,78159.68,0.0,-0.9574,7e-05,3.90462]
[1778995495855,30.96,78159.12,0.0,-0.95746,7e-05,3.9003]
[1778995501763,30.96,78159.12,0.0,-0.95747,7e-05,3.89947]
[1778995510831,30.95,78159.07,0.0,-0.9575,7e-05,3.89741]
[1778995515995,30.95,78155.56,0.0,-0.95775,7e-05,3.87877]
[1778995522913,30.95,78156.73,0.0,-0.95768,7e-05,3.8836]
[1778995527948,30.94,78159.26,0.0,-0.95752,7e-05,3.89557]
[1778995532983,30.94,78156.94,0.0,-0.95774,7e-05,3.87805]
[1778995544061,30.94,78157.01,0.0,-0.95776,7e-05,3.87677]
[1778995549095,30.93,78158.72,0.0,-0.95765,7e-05,3.8847]
[1778995554130,30.93,78157.45,0.0,-0.95775,7e-05,3.8775]
[1778995559165,30.93,78156.01,0.0,-0.95785,7e-05,3.86963]
[1778995561179,30.93,78150.8,0.0,-0.95821,7e-05,3.8431]
[1778995566347,30.93,78150.87,0.0,-0.9582,7e-05,3.84323]
[1778995575277,30.93,78151.68,0.0,-0.95815,7e-05,3.84709]
[1778995580312,30.93,78156.02,0.0,-0.95786,7e-05,3.86888]
[1778995586487,30.93,78155.61,0.0,-0.95789,7e-05,3.86657]
[1778995592396,30.93,78154.01,0.0,-0.95805,7e-05,3.85339]
[1778995597430,30.93,78153.77,0.0,-0.95807,7e-05,3.85205]
[1778995602465,30.93,78157.46,0.0,-0.95783,7e-05,3.87048]
[1778995607501,30.93,78156.9,0.0,-0.95787,7e-05,3.86734]
[1778995612536,30.92,78155.8,0.0,-0.95795,7e-05,3.8615]
[1778995617571,30.92,78154.86,0.0,-0.95801,7e-05,3.85648]
[1778995623614,30.92,78154.51,0.0,-0.95804,7e-05,3.85442]
[1778995631676,30.92,78153.88,0.0,-0.95809,7e-05,3.85086]
[1778995636841,30.92,78153.1,0.0,-0.95814,7e-05,3.84669]
[1778995644764,30.92,78152.99,0.0,-0.95815,7e-05,3.84586]
[1778995649800,30.92,78146.5,0.0,-0.95859,7e-05,3.81315]
[1778995654834,30.92,78147.85,0.0,-0.95854,7e-05,3.8153]
[1778995659869,30.92,78148.76,0.0,-0.95848,7e-05,3.8201]
[1778995664904,30.92,78149.4,0.0,-0.95844,7e-05,3.82352]
[1778995669940,30.92,78149.86,0.0,-0.9584,7e-05,3.82602]
[1778995674975,30.92,78150.23,0.0,-0.95837,7e-05,3.82808]
[1778995680014,30.92,78150.02,0.0,-0.95839,7e-05,3.82721]
[1778995682025,30.92,78144.93,0.0,-0.95872,7e-05,3.80179]
[1778995687191,30.93,78143.19,0.0,-0.95883,7e-05,3.7935]
[1778995693102,30.93,78144.93,0.0,-0.95871,7e-05,3.80277]
[1778995697261,30.93,78139.9,0.0,-0.95904,7e-05,3.77805]
[1778995703173,30.93,78140.81,0.0,-0.95897,7e-05,3.78322]
[1778995710222,30.93,78142.21,0.0,-0.95887,7e-05,3.79092]
[1778995715257,30.93,78142.94,0.0,-0.95886,7e-05,3.79025]
[1778995720293,30.93,78141.96,0.0,-0.95892,7e-05,3.78586]
[1778995727471,30.94,78142.21,0.0,-0.95889,7e-05,3.78787]
[1778995733384,30.94,78142.02,0.0,-0.9589,7e-05,3.78754]
[1778995738419,30.94,78141.85,0.0,-0.9589,7e-05,3.78718]
[1778995743454,30.94,78142.08,0.0,-0.95888,7e-05,3.78882]
[1778995750504,30.94,78141.9,0.0,-0.95888,7e-05,3.78856]
[1778995757681,30.94,78141.8,0.0,-0.95888,7e-05,3.78868]
[1778995763595,30.95,78139.61,0.0,-0.95902,7e-05,3.77832]
[1778995768630,30.95,78140.83,0.0,-0.95893,7e-05,3.78494]
[1778995773665,30.95,78141.21,0.0,-0.95895,7e-05,3.78255]
[1778995778701,30.95,78144.33,0.0,-0.95873,7e-05,3.79862]
[1778995784743,30.95,78143.4,0.0,-0.95879,7e-05,3.79447]
[1778995789777,30.95,78142.57,0.0,-0.95884,7e-05,3.79074]
[1778995796826,30.95,78143.47,0.0,-0.95877,7e-05,3.79579]
[1778995801867,30.96,78142.84,0.0,-0.95881,7e-05,3.79301]
[1778995808035,30.96,78142.08,0.0,-0.95885,7e-05,3.78969]
[1778995813951,30.96,78141.66,0.0,-0.95887,7e-05,3.78807]
[1778995818984,30.96,78141.9,0.0,-0.95885,7e-05,3.78968]
[1778995824020,30.96,78138.64,0.0,-0.95906,7e-05,3.7739]
[1778995829053,30.96,78134.66,0.0,-0.95932,7e-05,3.75462]
[1778995834091,30.96,78135.39,0.0,-0.95931,7e-05,3.75398]
[1778995838246,30.96,78126.97,0.0,-0.95985,6e-05,3.71298]
[1778995843152,30.97,78121.22,0.0,-0.96021,6e-05,3.68534]
[1778995848316,30.97,78122.11,0.0,-0.96014,6e-05,3.69078]
[1778995854230,30.97,78119.18,0.0,-0.96032,6e-05,3.67727]
[1778995859266,30.97,78117.05,0.0,-0.96045,6e-05,3.66755]
[1778995864301,30.98,78115.78,0.0,-0.96052,6e-05,3.66203]
[1778995870343,30.98,78114.37,0.0,-0.9606,6e-05,3.65592]
[1778995875380,30.98,78112.9,0.0,-0.96069,6e-05,3.64939]
[1778995880413,30.98,78111.94,0.0,-0.96074,6e-05,3.64534]
[1778995885448,30.98,78110.91,0.0,-0.9608,6e-05,3.64092]
[1778995890483,30.98,78110.18,0.0,-0.96084,6e-05,3.63796]
[1778995895518,30.99,78110.11,0.0,-0.96088,6e-05,3.63348]
[1778995900555,30.99,78109.37,0.0,-0.96092,6e-05,3.63048]
[1778995905588,30.99,78109.17,0.0,-0.96092,6e-05,3.63009]
[1778995910623,30.99,78108.63,0.0,-0.96095,6e-05,3.62803]
[1778995915658,30.99,78108.79,0.0,-0.96093,6e-05,3.62934]
[1778995920693,30.99,78108.46,0.0,-0.96095,6e-05,3.62825]
[1778995925729,30.99,78109.52,0.0,-0.96087,6e-05,3.63387]
[1778995930763,31.0,78107.48,0.0,-0.961,6e-05,3.62447]
[1778995935798,31.0,78107.6,0.0,-0.96098,6e-05,3.62555]
[1778995940834,31.0,78107.81,0.0,-0.96096,6e-05,3.62706]
[1778995947882,31.0,78107.19,0.0,-0.96099,6e-05,3.62473]
[1778995952917,31.0,78106.48,0.0,-0.96108,6e-05,3.61707]
[1778995957953,31.0,78105.58,0.0,-0.96113,6e-05,3.61325]
[1778995963993,31.01,78105.38,0.0,-0.96113,6e-05,3.61296]
[1778995969170,31.01,78104.49,0.0,-0.96118,6e-05,3.6092]
[1778995974066,31.01,78098.91,0.0,-0.96153,6e-05,3.58295]
[1778995979242,31.01,78099.64,0.0,-0.96147,6e-05,3.58734]
[1778995985141,31.01,78100.8,0.0,-0.96138,6e-05,3.59401]
[1778995990183,31.02,78101.42,0.0,-0.96133,6e-05,3.5979]
[1778995991183,31.02,78095.7,0.0,-0.96169,6e-05,3.57058]
[1778995992191,31.02,78095.09,0.0,-0.96172,6e-05,3.56788]
[1778995997225,31.02,78102.35,0.0,-0.96125,6e-05,3.6039]
[1778995999382,31.02,78109.32,0.0,-0.9608,6e-05,3.63811]
[1778996005281,31.02,78109.63,0.0,-0.96077,6e-05,3.64025]
[1778996010316,31.02,78108.64,0.0,-0.96083,6e-05,3.63601]
[1778996015351,31.03,78107.04,0.0,-0.96097,6e-05,3.62411]
[1778996020386,31.03,78107.31,0.0,-0.96095,6e-05,3.6261]
[1778996027435,31.03,78106.7,0.0,-0.96097,6e-05,3.6239]
[1778996033477,31.03,78105.88,0.0,-0.96102,6e-05,3.6206]
[1778996038512,31.03,78105.56,0.0,-0.96103,6e-05,3.61963]
[1778996044555,31.04,78107.48,0.0,-0.9609,6e-05,3.62961]
[1778996049592,31.04,78110.69,0.0,-0.96069,6e-05,3.64573]
[1778996054627,31.04,78112.32,0.0,-0.96058,6e-05,3.65419]
[1778996059659,31.04,78110.99,0.0,-0.96065,6e-05,3.64823]
[1778996064698,31.04,78110.0,0.0,-0.96071,6e-05,3.64392]
[1778996069877,31.04,78109.22,0.0,-0.96075,6e-05,3.64061]
[1778996077788,31.04,78109.52,0.0,-0.96077,6e-05,3.63807]
[1778996082823,31.05,78108.4,0.0,-0.96084,6e-05,3.6331]
[1778996087858,31.05,78107.4,0.0,-0.9609,6e-05,3.62873]
[1778996092893,31.05,78106.69,0.0,-0.96093,6e-05,3.6258]
[1778996097930,31.05,78106.19,0.0,-0.96096,6e-05,3.6239]
[1778996107999,31.05,78106.06,0.0,-0.96095,6e-05,3.62431]
[1778996113035,31.05,78106.15,0.0,-0.96094,6e-05,3.62523]
[1778996118101,31.06,78105.96,0.0,-0.96095,6e-05,3.62481]
[1778996123105,31.06,78106.03,0.0,-0.96094,6e-05,3.62564]
[1778996128142,31.06,78105.37,0.0,-0.96097,6e-05,3.62294]
[1778996133176,31.06,78105.94,0.0,-0.96098,6e-05,3.62145]
[1778996136197,31.06,78111.32,0.0,-0.96063,6e-05,3.64783]
[1778996142246,31.06,78112.51,0.0,-0.96055,6e-05,3.654]
[1778996146272,31.06,78112.13,0.0,-0.96057,6e-05,3.65251]
[1778996151309,31.06,78114.06,0.0,-0.96044,6e-05,3.66244]
[1778996156342,31.07,78113.91,0.0,-0.96044,6e-05,3.66214]
[1778996161377,31.07,78113.01,0.0,-0.96049,6e-05,3.6582]
[1778996166412,31.07,78112.96,0.0,-0.96049,6e-05,3.65839]
[1778996171461,31.07,78116.57,0.0,-0.96025,6e-05,3.67643]
[1778996176496,31.07,78118.24,0.0,-0.96014,6e-05,3.68497]
[1778996182537,31.07,78119.04,0.0,-0.96008,6e-05,3.68932]
[1778996187575,31.07,78120.26,0.0,-0.96,6e-05,3.69572]
[1778996193616,31.07,78121.56,0.0,-0.95996,6e-05,3.6977]
[1778996198652,31.07,78121.98,0.0,-0.95993,6e-05,3.70009]
[1778996203688,31.07,78122.41,0.0,-0.95989,6e-05,3.70255]
[1778996208723,31.08,78123.9,0.0,-0.95979,6e-05,3.71023]
[1778996213758,31.08,78123.81,0.0,-0.95979,6e-05,3.71011]
[1778996218793,31.08,78124.91,0.0,-0.95972,7e-05,3.71588]
[1778996223828,31.08,78126.43,0.0,-0.95961,7e-05,3.72371]
[1778996228863,31.08,78125.17,0.0,-0.95969,7e-05,3.71787]
[1778996233898,31.08,78122.64,0.0,-0.95985,6e-05,3.70579]
[1778996241081,31.08,78120.0,0.0,-0.96001,6e-05,3.69339]
[1778996247996,31.08,78118.15,0.0,-0.96013,6e-05,3.68493]
[1778996256054,31.09,78117.94,0.0,-0.96018,6e-05,3.67985]
[1778996261221,31.09,78118.93,0.0,-0.96011,6e-05,3.68519]
[1778996267129,31.09,78119.92,0.0,-0.96004,6e-05,3.69061]
[1778996272164,31.09,78121.22,0.0,-0.95994,6e-05,3.69747]
[1778996279214,31.09,78122.23,0.0,-0.95987,6e-05,3.70314]
[1778996283242,31.09,78129.17,0.0,-0.95941,7e-05,3.73767]
[1778996287270,31.09,78134.92,0.0,-0.95903,7e-05,3.76627]
[1778996288278,31.09,78142.02,0.0,-0.95856,7e-05,3.80164]
[1778996289284,31.09,78145.29,0.0,-0.95835,7e-05,3.81795]
[1778996294319,31.09,78147.64,0.0,-0.95819,7e-05,3.82937]
[1778996301505,31.09,78148.95,0.0,-0.95811,7e-05,3.83532]
[1778996307407,31.09,78148.95,0.0,-0.95812,7e-05,3.83476]
[1778996312447,31.09,78152.79,0.0,-0.95792,7e-05,3.84862]
[1778996317480,31.09,78156.21,0.0,-0.9577,7e-05,3.86517]
[1778996322515,31.08,78158.18,0.0,-0.95758,7e-05,3.87437]
[1778996327551,31.08,78159.65,0.0,-0.95749,7e-05,3.88101]
[1778996335609,31.08,78160.18,0.0,-0.95747,7e-05,3.88232]
[1778996340643,31.08,78161.06,0.0,-0.95742,7e-05,3.88591]
[1778996345678,31.07,78161.5,0.0,-0.9574,7e-05,3.8873]
[1778996350713,31.07,78161.56,0.0,-0.95741,7e-05,3.88678]
[1778996356756,31.07,78161.34,0.0,-0.95744,7e-05,3.88451]
[1778996361925,31.07,78162.66,0.0,-0.95736,7e-05,3.89037]
[1778996367833,31.06,78162.54,0.0,-0.95738,7e-05,3.88877]
[1778996372868,31.06,78163.23,0.0,-0.9574,7e-05,3.88651]
[1778996376896,31.06,78169.16,0.0,-0.957,7e-05,3.91596]
[1778996382938,31.06,78169.44,0.0,-0.957,7e-05,3.91606]
[1778996387974,31.05,78167.99,0.0,-0.95712,7e-05,3.90755]
[1778996393008,31.05,78166.5,0.0,-0.95723,7e-05,3.89887]
[1778996398044,31.05,78165.99,0.0,-0.95728,7e-05,3.8952]
[1778996402205,31.04,78157.53,0.0,-0.95787,7e-05,3.85157]
[1778996403079,31.04,78157.53,0.0,-0.95787,7e-05,3.85143]
[1778996408114,31.04,78159.47,0.0,-0.95775,7e-05,3.86061]
[1778996413157,31.04,78158.39,0.0,-0.95783,7e-05,3.85464]
[1778996414165,31.04,78150.1,0.0,-0.95839,7e-05,3.81284]
[1778996415171,31.04,78144.89,0.0,-0.95873,7e-05,3.78676]
[1778996416178,31.04,78145.26,0.0,-0.95871,7e-05,3.78864]
[1778996421213,31.04,78148.1,0.0,-0.95852,7e-05,3.80306]
[1778996426248,31.04,78148.88,0.0,-0.95846,7e-05,3.8072]
[1778996431283,31.04,78149.42,0.0,-0.95847,7e-05,3.80539]
[1778996436318,31.04,78150.4,0.0,-0.9584,7e-05,3.81074]
[1778996441354,31.05,78150.23,0.0,-0.9584,7e-05,3.81037]
[1778996446390,31.05,78151.35,0.0,-0.95832,7e-05,3.81651]
[1778996451424,31.05,78151.19,0.0,-0.95832,7e-05,3.81625]
[1778996456462,31.05,78150.14,0.0,-0.95839,7e-05,3.81156]
[1778996461497,31.05,78149.42,0.0,-0.95843,7e-05,3.80852]
[1778996466531,31.05,78152.02,0.0,-0.95825,7e-05,3.82212]
[1778996471565,31.05,78153.14,0.0,-0.95816,7e-05,3.8283]
[1778996476601,31.06,78153.99,0.0,-0.9581,7e-05,3.8331]
[1778996481639,31.06,78154.78,0.0,-0.95804,7e-05,3.83757]
[1778996486676,31.06,78154.86,0.0,-0.95803,7e-05,3.83847]
[1778996491709,31.06,78155.81,0.0,-0.958,7e-05,3.83892]
[1778996496744,31.06,78156.78,0.0,-0.95793,7e-05,3.84441]
[1778996501779,31.06,78157.93,0.0,-0.95785,7e-05,3.85082]
[1778996506813,31.06,78158.41,0.0,-0.9578,7e-05,3.85386]
[1778996511850,31.07,78158.68,0.0,-0.95778,7e-05,3.85585]
[1778996516888,31.07,78159.1,0.0,-0.95774,7e-05,3.85874]
[1778996521921,31.07,78157.54,0.0,-0.95783,7e-05,3.85156]
[1778996526954,31.07,78158.58,0.0,-0.95776,7e-05,3.85743]
[1778996533122,31.07,78158.74,0.0,-0.95774,7e-05,3.85894]
[1778996539083,31.08,78156.99,0.0,-0.95784,7e-05,3.85081]
[1778996544109,31.08,78154.78,0.0,-0.95799,7e-05,3.84025]
[1778996549144,31.08,78153.22,0.0,-0.95808,7e-05,3.83297]
[1778996553175,31.08,78160.53,0.0,-0.95763,7e-05,3.86539]
[1778996554183,31.08,78160.65,0.0,-0.95762,7e-05,3.86605]
[1778996559218,31.08,78162.0,0.0,-0.95753,7e-05,3.87312]
[1778996564254,31.08,78163.42,0.0,-0.95743,7e-05,3.88044]
[1778996570297,31.08,78162.88,0.0,-0.95747,7e-05,3.87769]
[1778996577345,31.08,78162.73,0.0,-0.95748,7e-05,3.87679]
[1778996582380,31.08,78161.98,0.0,-0.95753,7e-05,3.87284]
[1778996587415,31.08,78162.29,0.0,-0.95752,7e-05,3.87416]
[1778996593545,31.08,78162.15,0.0,-0.95753,7e-05,3.87306]
[1778996599499,31.08,78162.18,0.0,-0.95753,7e-05,3.87281]
[1778996604535,31.08,78161.94,0.0,-0.95755,7e-05,3.87125]
[1778996609569,31.08,78162.42,0.0,-0.95753,7e-05,3.87335]
[1778996617625,31.07,78162.2,0.0,-0.9576,7e-05,3.86689]
[1778996622660,31.07,78162.44,0.0,-0.95759,7e-05,3.8678]
[1778996627695,31.07,78162.38,0.0,-0.95759,7e-05,3.86718]
[1778996632730,31.07,78162.6,0.0,-0.95758,7e-05,3.86802]
[1778996637765,31.07,78162.62,0.0,-0.95758,7e-05,3.86787]
[1778996642800,31.07,78155.62,0.0,-0.95806,7e-05,3.83237]
[1778996648842,31.07,78157.03,0.0,-0.95796,7e-05,3.83958]
[1778996653967,31.07,78157.02,0.0,-0.95796,7e-05,3.83964]
[1778996659920,31.07,78157.15,0.0,-0.95795,7e-05,3.84049]
[1778996664954,31.07,78157.23,0.0,-0.95794,7e-05,3.84111]
[1778996666968,31.07,78148.86,0.0,-0.9585,7e-05,3.79918]
[1778996667975,31.07,78134.7,0.0,-0.95944,7e-05,3.72889]
[1778996668982,31.07,78132.2,0.0,-0.9596,7e-05,3.71677]
[1778996674108,31.08,78129.86,0.0,-0.95978,7e-05,3.70186]
[1778996682076,31.08,78128.22,0.0,-0.95986,7e-05,3.69578]
[1778996687108,31.09,78126.96,0.0,-0.95993,6e-05,3.69087]
[1778996692143,31.09,78125.55,0.0,-0.96,6e-05,3.68524]
[1778996697178,31.09,78124.42,0.0,-0.96006,6e-05,3.68098]
[1778996702212,31.1,78126.48,0.0,-0.95991,6e-05,3.69235]
[1778996704227,31.1,78131.65,0.0,-0.95956,7e-05,3.71821]
[1778996710271,31.1,78131.87,0.0,-0.95953,7e-05,3.72054]
[1778996715306,31.1,78133.13,0.0,-0.95944,7e-05,3.72768]
[1778996720342,31.11,78131.22,0.0,-0.95955,7e-05,3.71912]
[1778996725378,31.11,78129.77,0.0,-0.95964,7e-05,3.71279]
[1778996730412,31.11,78135.13,0.0,-0.95927,7e-05,3.74]
[1778996731420,31.11,78136.23,0.0,-0.95925,7e-05,3.74071]
[1778996736454,31.11,78134.79,0.0,-0.95934,7e-05,3.73404]
[1778996741489,31.11,78132.74,0.0,-0.95947,7e-05,3.72439]
[1778996747531,31.12,78130.43,0.0,-0.95961,7e-05,3.71361]
[1778996752566,31.12,78128.47,0.0,-0.95973,7e-05,3.70449]
[1778996757602,31.12,78126.99,0.0,-0.95982,7e-05,3.69777]
[1778996762636,31.12,78125.97,0.0,-0.95988,6e-05,3.69332]
[1778996767671,31.12,78125.17,0.0,-0.95992,6e-05,3.68997]
[1778996772706,31.12,78124.32,0.0,-0.95997,6e-05,3.68638]
[1778996777745,31.12,78123.33,0.0,-0.96003,6e-05,3.68212]
[1778996782781,31.13,78123.09,0.0,-0.96003,6e-05,3.68154]
[1778996787816,31.13,78123.41,0.0,-0.96001,6e-05,3.6837]
[1778996792853,31.13,78122.94,0.0,-0.96008,6e-05,3.67719]
[1778996800907,31.13,78122.96,0.0,-0.96006,6e-05,3.67827]
[1778996805943,31.13,78120.89,0.0,-0.96019,6e-05,3.66881]
[1778996806949,31.13,78115.52,0.0,-0.96053,6e-05,3.6428]
[1778996807958,31.13,78115.27,0.0,-0.96054,6e-05,3.64177]
[1778996813999,31.14,78115.08,0.0,-0.96054,6e-05,3.64192]
[1778996819035,31.14,78116.5,0.0,-0.96044,6e-05,3.64964]
[1778996825159,31.14,78117.35,0.0,-0.96037,6e-05,3.65466]
[1778996831121,31.14,78119.21,0.0,-0.96024,6e-05,3.66456]
[1778996836155,31.15,78119.69,0.0,-0.9602,6e-05,3.66755]
[1778996841190,31.15,78129.41,0.0,-0.95956,7e-05,3.7158]
[1778996842197,31.15,78129.06,0.0,-0.95959,7e-05,3.71412]
[1778996847233,31.15,78130.7,0.0,-0.95948,7e-05,3.72237]
[1778996852269,31.15,78132.59,0.0,-0.9594,7e-05,3.72706]
[1778996858310,31.15,78131.78,0.0,-0.95945,7e-05,3.7234]
[1778996863345,31.15,78133.66,0.0,-0.95932,7e-05,3.73288]
[1778996868380,31.15,78132.25,0.0,-0.95941,7e-05,3.72613]
[1778996873416,31.15,78129.75,0.0,-0.95957,7e-05,3.71405]
[1778996878451,31.15,78127.43,0.0,-0.95972,7e-05,3.703]
[1778996883486,31.15,78128.16,0.0,-0.95967,7e-05,3.70697]
[1778996891542,31.16,78127.39,0.0,-0.95971,7e-05,3.70382]
[1778996896577,31.16,78126.82,0.0,-0.95974,7e-05,3.70144]
[1778996901612,31.16,78127.32,0.0,-0.9597,7e-05,3.7043]
[1778996906647,31.16,78126.46,0.0,-0.95975,7e-05,3.70047]
[1778996911682,31.16,78126.37,0.0,-0.9598,7e-05,3.69563]
[1778996916717,31.16,78126.54,0.0,-0.95978,7e-05,3.6969]
[1778996922759,31.16,78125.65,0.0,-0.95984,6e-05,3.69301]
[1778996927794,31.16,78125.39,0.0,-0.95985,6e-05,3.69211]
[1778996932829,31.16,78124.74,0.0,-0.95988,6e-05,3.68927]
[1778996937864,31.17,78124.45,0.0,-0.9599,6e-05,3.68818]
[1778996942899,31.17,78124.24,0.0,-0.95991,6e-05,3.68751]
[1778996948942,31.17,78124.11,0.0,-0.95991,6e-05,3.68734]
[1778996953976,31.17,78124.19,0.0,-0.9599,6e-05,3.68814]
[1778996959011,31.17,78124.15,0.0,-0.9599,6e-05,3.68838]
[1778996964047,31.17,78124.16,0.0,-0.95989,6e-05,3.68886]
[1778996969082,31.17,78124.27,0.0,-0.95988,6e-05,3.68979]
[1778996974117,31.17,78124.3,0.0,-0.95992,6e-05,3.68552]
[1778996980159,31.17,78124.62,0.0,-0.95989,6e-05,3.68761]
[1778996985194,31.18,78124.72,0.0,-0.95988,6e-05,3.68854]
[1778996990229,31.18,78124.33,0.0,-0.9599,6e-05,3.6871]
[1778996995264,31.18,78124.13,0.0,-0.9599,6e-05,3.6866]
[1778997004328,31.18,78123.97,0.0,-0.9599,6e-05,3.68661]
[1778997009365,31.18,78124.2,0.0,-0.95988,6e-05,3.68812]
[1778997011376,31.18,78107.97,0.0,-0.96092,6e-05,3.6094]
[1778997015407,31.18,78104.3,0.0,-0.96115,6e-05,3.59257]
[1778997020440,31.19,78107.05,0.0,-0.96096,6e-05,3.60698]
[1778997025475,31.19,78110.38,0.0,-0.96073,6e-05,3.62423]
[1778997030510,31.19,78110.45,0.0,-0.96071,6e-05,3.62581]
[1778997035550,31.2,78111.19,0.0,-0.96069,6e-05,3.62572]
[1778997040587,31.2,78111.2,0.0,-0.96068,6e-05,3.62692]
[1778997045622,31.2,78111.02,0.0,-0.96067,6e-05,3.62721]
[1778997050655,31.21,78111.6,0.0,-0.96062,6e-05,3.63125]
[1778997055692,31.21,78111.15,0.0,-0.96063,6e-05,3.63036]
[1778997061733,31.22,78106.85,0.0,-0.96088,6e-05,3.61134]
[1778997066919,31.22,78105.21,0.0,-0.96097,6e-05,3.60504]
[1778997072811,31.23,78104.43,0.0,-0.96099,6e-05,3.60341]
[1778997073819,31.24,78097.21,0.0,-0.96139,6e-05,3.5724]
[1778997074824,31.24,78092.4,0.0,-0.96169,6e-05,3.54986]
[1778997076991,31.24,78090.27,0.0,-0.96181,6e-05,3.54058]
[1778997081873,31.25,78083.22,0.0,-0.96222,6e-05,3.50935]
[1778997087061,31.25,78081.43,0.0,-0.9623,6e-05,3.50314]
[1778997092952,31.26,78078.62,0.0,-0.96248,6e-05,3.48792]
[1778997097985,31.27,78074.43,0.0,-0.96271,6e-05,3.47057]
[1778997101006,31.27,78069.37,0.0,-0.963,6e-05,3.44833]
[1778997102013,31.27,78064.03,0.0,-0.96332,6e-05,3.42397]
[1778997107218,31.28,78064.38,0.0,-0.96326,6e-05,3.42815]
[1778997115105,31.29,78061.51,0.0,-0.96338,6e-05,3.41885]
[1778997120139,31.3,78058.68,0.0,-0.96352,6e-05,3.40827]
[1778997125174,31.3,78062.54,0.0,-0.96325,6e-05,3.42859]
[1778997130209,31.31,78064.04,0.0,-0.96313,6e-05,3.43781]
[1778997135246,31.32,78064.42,0.0,-0.96308,6e-05,3.44178]
[1778997140281,31.32,78063.74,0.0,-0.9631,6e-05,3.44077]
[1778997145315,31.33,78063.24,0.0,-0.9631,6e-05,3.44055]
[1778997146322,31.33,78069.37,0.0,-0.96272,6e-05,3.46955]
[1778997147499,31.33,78071.91,0.0,-0.96256,6e-05,3.4818]
[1778997155390,31.34,78075.57,0.0,-0.96235,6e-05,3.49711]
[1778997163446,31.35,78077.69,0.0,-0.96218,6e-05,3.50995]
[1778997168481,31.35,78082.31,0.0,-0.96187,6e-05,3.53358]
[1778997173515,31.36,78084.68,0.0,-0.9617,6e-05,3.54663]
[1778997178551,31.36,78086.35,0.0,-0.96157,6e-05,3.55641]
[1778997183589,31.37,78083.92,0.0,-0.9617,6e-05,3.54674]
[1778997189631,31.37,78081.61,0.0,-0.96181,6e-05,3.53803]
[1778997194666,31.38,78078.86,0.0,-0.96195,6e-05,3.52729]
[1778997199701,31.38,78075.3,0.0,-0.96214,6e-05,3.51243]
[1778997204736,31.39,78072.79,0.0,-0.96227,6e-05,3.50254]
[1778997209771,31.4,78072.03,0.0,-0.9623,6e-05,3.50083]
[1778997214805,31.4,78071.6,0.0,-0.96235,6e-05,3.49593]
[1778997219841,31.41,78068.58,0.0,-0.96251,6e-05,3.4836]
[1778997228062,31.41,78066.86,0.0,-0.96257,6e-05,3.47846]
[1778997235953,31.42,78065.19,0.0,-0.96264,6e-05,3.47357]
[1778997240988,31.43,78063.08,0.0,-0.96274,6e-05,3.46556]
[1778997246024,31.43,78064.87,0.0,-0.96261,6e-05,3.47574]
[1778997251059,31.44,78065.57,0.0,-0.96254,6e-05,3.4807]
[1778997256094,31.44,78064.66,0.0,-0.96258,6e-05,3.47812]
[1778997261129,31.45,78064.07,0.0,-0.96259,6e-05,3.47704]
[1778997268344,31.45,78063.9,0.0,-0.96257,6e-05,3.47859]
[1778997274220,31.46,78059.05,0.0,-0.96288,6e-05,3.45344]
[1778997279255,31.46,78057.7,0.0,-0.96294,6e-05,3.44901]
[1778997287313,31.47,78057.25,0.0,-0.96293,6e-05,3.44991]
[1778997292347,31.48,78059.04,0.0,-0.9628,6e-05,3.46006]
[1778997298556,31.48,78059.09,0.0,-0.96276,6e-05,3.46241]
[1778997304433,31.49,78059.39,0.0,-0.96272,6e-05,3.46592]
[1778997309467,31.49,78059.37,0.0,-0.9627,6e-05,3.46756]
[1778997314503,31.5,78061.42,0.0,-0.96255,6e-05,3.47882]
[1778997319538,31.5,78061.0,0.0,-0.96255,6e-05,3.47855]
[1778997325581,31.51,78060.83,0.0,-0.96254,6e-05,3.47977]
[1778997330615,31.51,78059.91,0.0,-0.96257,6e-05,3.47719]
[1778997335650,31.52,78059.75,0.0,-0.96261,6e-05,3.47348]
[1778997340685,31.52,78059.96,0.0,-0.96257,6e-05,3.47616]
[1778997346728,31.53,78059.97,0.0,-0.96254,6e-05,3.47821]
[1778997351763,31.53,78059.33,0.0,-0.96256,6e-05,3.47688]
[1778997356798,31.54,78059.35,0.0,-0.96253,6e-05,3.47896]
[1778997361833,31.54,78059.37,0.0,-0.96251,6e-05,3.48068]
[1778997366868,31.55,78059.48,0.0,-0.96248,6e-05,3.48279]
[1778997371903,31.55,78060.04,0.0,-0.96243,6e-05,3.48696]
[1778997378953,31.56,78059.05,0.0,-0.96246,6e-05,3.48453]
[1778997384994,31.57,78057.64,0.0,-0.96252,6e-05,3.47992]
[1778997390038,31.57,78057.91,0.0,-0.96248,6e-05,3.48285]
[1778997397079,31.58,78057.57,0.0,-0.96252,6e-05,3.47896]
[1778997402114,31.58,78058.56,0.0,-0.96243,6e-05,3.48524]
[1778997407149,31.59,78055.94,0.0,-0.96257,6e-05,3.47475]
[1778997412184,31.59,78059.01,0.0,-0.96236,6e-05,3.49082]
[1778997415205,31.59,78063.77,0.0,-0.96206,6e-05,3.51399]
[1778997420240,31.6,78064.92,0.0,-0.96197,6e-05,3.5208]
[1778997425275,31.6,78064.18,0.0,-0.962,6e-05,3.5187]
[1778997432324,31.61,78062.82,0.0,-0.96205,6e-05,3.51428]
[1778997437359,31.61,78064.52,0.0,-0.96193,6e-05,3.52364]
[1778997442394,31.62,78066.04,0.0,-0.96182,6e-05,3.53215]
[1778997447429,31.62,78065.57,0.0,-0.96183,6e-05,3.5313]
[1778997452463,31.62,78065.22,0.0,-0.96188,6e-05,3.52628]
[1778997457499,31.63,78065.25,0.0,-0.96186,6e-05,3.52778]
[1778997466569,31.63,78065.1,0.0,-0.96184,6e-05,3.52947]
[1778997471600,31.64,78064.99,0.0,-0.96183,6e-05,3.53026]
[1778997476634,31.64,78064.91,0.0,-0.96182,6e-05,3.53118]
[1778997481669,31.64,78064.76,0.0,-0.96181,6e-05,3.53176]
[1778997486707,31.65,78064.53,0.0,-0.96181,6e-05,3.53194]
[1778997487711,31.65,78070.82,0.0,-0.96141,6e-05,3.56179]
[1778997488717,31.65,78069.92,0.0,-0.96147,6e-05,3.55775]
[1778997493753,31.65,78070.09,0.0,-0.96144,6e-05,3.55957]
[1778997498790,31.66,78069.41,0.0,-0.96147,6e-05,3.55735]
[1778997503823,31.66,78068.6,0.0,-0.96151,6e-05,3.5545]
[1778997508858,31.66,78069.85,0.0,-0.96142,6e-05,3.56129]
[1778997513893,31.66,78072.78,0.0,-0.96127,6e-05,3.57123]
[1778997518928,31.66,78076.04,0.0,-0.96106,6e-05,3.58745]
[1778997523963,31.67,78079.24,0.0,-0.96085,6e-05,3.60338]
[1778997528998,31.67,78082.16,0.0,-0.96065,6e-05,3.61811]
[1778997534033,31.67,78082.59,0.0,-0.96062,6e-05,3.62084]
[1778997539068,31.67,78082.93,0.0,-0.96059,6e-05,3.62312]
[1778997546118,31.68,78082.85,0.0,-0.96058,6e-05,3.62367]
[1778997553167,31.68,78083.64,0.0,-0.96052,6e-05,3.62831]
[1778997558202,31.68,78082.36,0.0,-0.96059,6e-05,3.62281]
[1778997563237,31.68,78079.7,0.0,-0.96075,6e-05,3.61074]
[1778997568272,31.68,78077.67,0.0,-0.96087,6e-05,3.60169]
[1778997573307,31.68,78076.04,0.0,-0.96101,6e-05,3.5898]
[1778997578342,31.69,78074.01,0.0,-0.96113,6e-05,3.58091]
[1778997583376,31.69,78072.69,0.0,-0.9612,6e-05,3.57546]
[1778997588412,31.69,78071.95,0.0,-0.96124,6e-05,3.57274]
[1778997593449,31.69,78071.74,0.0,-0.96124,6e-05,3.57251]
[1778997598482,31.7,78071.29,0.0,-0.96126,6e-05,3.57113]
[1778997603518,31.7,78077.66,0.0,-0.96085,6e-05,3.60202]
[1778997605531,31.7,78081.37,0.0,-0.96061,6e-05,3.61985]
[1778997610742,31.7,78086.43,0.0,-0.96029,6e-05,3.64444]
[1778997617618,31.7,78091.2,0.0,-0.95998,6e-05,3.66791]
[1778997622653,31.7,78095.85,0.0,-0.95967,6e-05,3.69066]
[1778997627690,31.7,78099.34,0.0,-0.95944,6e-05,3.70785]
[1778997632724,31.7,78102.84,0.0,-0.95926,6e-05,3.72019]
[1778997637758,31.7,78106.71,0.0,-0.95901,7e-05,3.73922]
[1778997642796,31.7,78107.64,0.0,-0.95895,7e-05,3.7439]
[1778997647828,31.7,78107.85,0.0,-0.95893,7e-05,3.74511]
[1778997657898,31.71,78108.88,0.0,-0.95886,7e-05,3.75049]
[1778997662935,31.71,78112.17,0.0,-0.95864,7e-05,3.76676]
[1778997667970,31.71,78112.54,0.0,-0.95861,7e-05,3.76869]
[1778997678041,31.71,78115.02,0.0,-0.95845,7e-05,3.78094]
[1778997683075,31.71,78113.81,0.0,-0.95853,7e-05,3.77503]
[1778997688110,31.71,78113.66,0.0,-0.95854,7e-05,3.77432]
[1778997698181,31.71,78114.29,0.0,-0.95855,7e-05,3.77251]
[1778997703216,31.71,78113.03,0.0,-0.95863,7e-05,3.76641]
[1778997708252,31.71,78113.65,0.0,-0.95859,7e-05,3.7695]
[1778997714293,31.71,78114.49,0.0,-0.95853,7e-05,3.77362]
[1778997720340,31.71,78113.79,0.0,-0.95858,7e-05,3.77023]
[1778997725372,31.71,78112.74,0.0,-0.95865,7e-05,3.76514]
[1778997731584,31.71,78112.76,0.0,-0.95864,7e-05,3.76531]
[1778997737455,31.71,78113.71,0.0,-0.95858,7e-05,3.77003]
[1778997740475,31.71,78119.91,0.0,-0.95817,7e-05,3.80041]
[1778997742492,31.71,78121.33,0.0,-0.95808,7e-05,3.80724]
[1778997745511,31.71,78124.35,0.0,-0.95788,7e-05,3.82183]
[1778997751724,31.7,78125.86,0.0,-0.95784,7e-05,3.82359]
[1778997757595,31.7,78123.85,0.0,-0.95799,7e-05,3.81287]
[1778997762630,31.7,78123.87,0.0,-0.958,7e-05,3.81228]
[1778997767666,31.7,78122.35,0.0,-0.95811,7e-05,3.80408]
[1778997772700,31.7,78121.92,0.0,-0.95815,7e-05,3.80126]
[1778997777736,31.69,78121.92,0.0,-0.95816,7e-05,3.80055]
[1778997783778,31.69,78121.68,0.0,-0.95818,7e-05,3.79852]
[1778997788813,31.69,78121.73,0.0,-0.95819,7e-05,3.79806]
[1778997793848,31.69,78121.59,0.0,-0.95821,7e-05,3.79665]
[1778997798883,31.69,78120.68,0.0,-0.95828,7e-05,3.79147]
[1778997803920,31.68,78126.9,0.0,-0.95787,7e-05,3.82144]
[1778997804926,31.69,78129.12,0.0,-0.95772,7e-05,3.83306]
[1778997808954,31.69,78132.89,0.0,-0.95747,7e-05,3.85171]
[1778997814996,31.68,78135.5,0.0,-0.95736,7e-05,3.85822]
[1778997820031,31.68,78137.49,0.0,-0.95725,7e-05,3.8668]
[1778997826073,31.67,78138.76,0.0,-0.95718,7e-05,3.87145]
[1778997831120,31.67,78141.96,0.0,-0.95699,7e-05,3.88594]
[1778997832290,31.67,78130.35,0.0,-0.95777,7e-05,3.82782]
[1778997834136,31.67,78126.44,0.0,-0.95804,7e-05,3.80797]
[1778997842361,31.66,78125.42,0.0,-0.95813,7e-05,3.80138]
[1778997851256,31.66,78124.83,0.0,-0.95819,7e-05,3.797]
[1778997856292,31.66,78124.6,0.0,-0.95822,7e-05,3.79496]
[1778997861327,31.65,78124.13,0.0,-0.95826,7e-05,3.79177]
[1778997862501,31.65,78116.75,0.0,-0.95875,7e-05,3.75519]
[1778997864347,31.65,78115.97,0.0,-0.9588,7e-05,3.75126]
[1778997869382,31.65,78115.4,0.0,-0.95885,7e-05,3.74783]
[1778997876432,31.65,78115.84,0.0,-0.95886,7e-05,3.74599]
[1778997882474,31.66,78117.15,0.0,-0.95872,7e-05,3.7566]
[1778997887509,31.67,78121.95,0.0,-0.95839,7e-05,3.78116]
[1778997893551,31.68,78122.41,0.0,-0.9583,7e-05,3.78752]
[1778997898586,31.68,78125.29,0.0,-0.95809,7e-05,3.80344]
[1778997902786,31.69,78118.97,0.0,-0.95849,7e-05,3.77339]
[1778997903621,31.69,78118.97,0.0,-0.95849,7e-05,3.77328]
[1778997908657,31.69,78118.33,0.0,-0.95854,7e-05,3.76968]
[1778997913692,31.68,78117.48,0.0,-0.9586,7e-05,3.76505]
[1778997918727,31.68,78116.72,0.0,-0.95866,7e-05,3.76088]
[1778997923761,31.68,78115.36,0.0,-0.95875,7e-05,3.75381]
[1778997929803,31.68,78115.41,0.0,-0.95875,7e-05,3.75367]
[1778997934838,31.68,78108.69,0.0,-0.95925,7e-05,3.71583]
[1778997936853,31.68,78106.88,0.0,-0.95936,6e-05,3.70708]
[1778997943065,31.68,78106.14,0.0,-0.95941,6e-05,3.70369]
[1778997948936,31.68,78106.91,0.0,-0.95936,6e-05,3.70769]
[1778997954978,31.68,78105.1,0.0,-0.95947,6e-05,3.69927]
[1778997960017,31.68,78104.36,0.0,-0.95951,6e-05,3.69602]
[1778997967064,31.68,78104.4,0.0,-0.9595,6e-05,3.69668]
[1778997972100,31.69,78105.05,0.0,-0.95946,6e-05,3.70016]
[1778997973275,31.69,78111.36,0.0,-0.95904,7e-05,3.73088]
[1778997975120,31.69,78112.72,0.0,-0.95895,7e-05,3.7376]
[1778997981163,31.7,78112.59,0.0,-0.95891,7e-05,3.74112]
[1778997986202,31.7,78109.05,0.0,-0.9591,7e-05,3.72633]
[1778997991233,31.7,78110.04,0.0,-0.95909,7e-05,3.72629]
[1778997993415,31.71,78119.12,0.0,-0.95847,7e-05,3.77223]
[1778997996268,31.71,78120.98,0.0,-0.95832,7e-05,3.78358]
[1778998003487,31.73,78123.81,0.0,-0.95806,7e-05,3.80312]
[1778998009361,31.74,78125.82,0.0,-0.95787,7e-05,3.81648]
[1778998014399,31.75,78126.46,0.0,-0.9578,7e-05,3.82223]
[1778998019432,31.75,78127.36,0.0,-0.9577,7e-05,3.82926]
[1778998021446,31.76,78133.13,0.0,-0.9573,7e-05,3.85917]
[1778998026481,31.77,78131.0,0.0,-0.9574,7e-05,3.85169]
[1778998031516,31.77,78129.45,0.0,-0.95746,7e-05,3.84712]
[1778998037558,31.79,78127.84,0.0,-0.95751,7e-05,3.84351]
[1778998042593,31.78,78126.6,0.0,-0.9576,7e-05,3.83642]
[1778998048636,31.78,78126.48,0.0,-0.95763,7e-05,3.8347]
[1778998049643,31.78,78132.49,0.0,-0.95723,7e-05,3.86432]
[1778998050650,31.78,78134.92,0.0,-0.95705,7e-05,3.87699]
[1778998053672,31.79,78128.13,0.0,-0.95754,7e-05,3.84001]
[1778998054677,31.79,78126.42,0.0,-0.95764,7e-05,3.83217]
[1778998059715,31.8,78126.25,0.0,-0.95761,7e-05,3.83445]
[1778998065755,31.81,78127.29,0.0,-0.95749,7e-05,3.84321]
[1778998072804,31.82,78126.52,0.0,-0.95749,7e-05,3.84353]
[1778998077839,31.83,78125.65,0.0,-0.95751,7e-05,3.84218]
[1778998084049,31.83,78126.12,0.0,-0.95744,7e-05,3.84716]
[1778998089931,31.84,78124.32,0.0,-0.95751,7e-05,3.84169]
[1778998101011,31.86,78124.14,0.0,-0.95744,7e-05,3.84707]
[1778998106043,31.87,78124.23,0.0,-0.95739,7e-05,3.85028]
[1778998111078,31.88,78124.28,0.0,-0.95741,7e-05,3.84824]
[1778998116113,31.88,78123.86,0.0,-0.9574,7e-05,3.8488]
[1778998122155,31.89,78124.07,0.0,-0.95734,7e-05,3.85304]
[1778998127190,31.9,78124.07,0.0,-0.9573,7e-05,3.85571]
[1778998132225,31.91,78130.46,0.0,-0.95684,7e-05,3.89003]
[1778998135249,31.91,78133.98,0.0,-0.95658,7e-05,3.90894]
[1778998141288,31.92,78134.36,0.0,-0.95652,7e-05,3.91351]
[1778998146323,31.92,78132.05,0.0,-0.95664,7e-05,3.90421]
[1778998151358,31.93,78130.86,0.0,-0.95669,7e-05,3.90052]
[1778998157406,31.94,78130.68,0.0,-0.95667,7e-05,3.9023]
[1778998163446,31.94,78129.94,0.0,-0.95668,7e-05,3.90124]
[1778998168482,31.95,78129.57,0.0,-0.95668,7e-05,3.90156]
[1778998174684,31.96,78128.92,0.0,-0.95673,7e-05,3.89635]
[1778998180566,31.97,78128.55,0.0,-0.95673,7e-05,3.89665]
[1778998185601,31.97,78127.72,0.0,-0.95675,7e-05,3.89466]
[1778998190635,31.98,78127.59,0.0,-0.95673,7e-05,3.89614]
[1778998196681,31.97,78127.59,0.0,-0.95675,7e-05,3.89501]
[1778998201714,31.97,78128.41,0.0,-0.95672,7e-05,3.89752]
[1778998210777,31.96,78130.52,0.0,-0.95663,7e-05,3.90412]
[1778998215816,31.96,78143.07,0.0,-0.95575,7e-05,3.96825]
[1778998216822,31.96,78147.84,0.0,-0.95542,7e-05,3.99265]
[1778998217830,31.96,78154.29,0.0,-0.95497,7e-05,4.02533]
[1778998219848,31.96,78155.4,0.0,-0.95488,7e-05,4.03152]
[1778998225902,31.97,78156.91,0.0,-0.95475,7e-05,4.04094]
[1778998227906,31.97,78151.2,0.0,-0.95514,7e-05,4.01243]
[1778998228913,31.97,78150.32,0.0,-0.9552,7e-05,4.00827]
[1778998235105,31.98,78152.61,0.0,-0.95507,7e-05,4.01663]
[1778998243012,31.98,78155.25,0.0,-0.95485,7e-05,4.03238]
[1778998248047,31.99,78154.81,0.0,-0.95486,7e-05,4.0316]
[1778998253081,31.99,78156.08,0.0,-0.95475,7e-05,4.03962]
[1778998258116,32.0,78157.72,0.0,-0.95461,7e-05,4.04952]
[1778998265320,32.0,78158.3,0.0,-0.95454,7e-05,4.05465]
[1778998275390,32.01,78161.39,0.0,-0.95428,7e-05,4.07349]
[1778998285460,32.01,78162.65,0.0,-0.95417,7e-05,4.08131]
[1778998292354,32.0,78162.65,0.0,-0.95428,7e-05,4.07259]
[1778998298397,32.0,78164.01,0.0,-0.95422,7e-05,4.07649]
[1778998303434,31.99,78163.27,0.0,-0.95431,7e-05,4.07022]
[1778998308467,31.98,78163.74,0.0,-0.9543,7e-05,4.071]
[1778998314509,31.98,78164.01,0.0,-0.95429,7e-05,4.07192]
[1778998322566,31.97,78164.28,0.0,-0.95432,7e-05,4.06944]
[1778998327602,31.97,78163.57,0.0,-0.95441,7e-05,4.06342]
[1778998328609,31.96,78155.88,0.0,-0.95495,7e-05,4.02376]
[1778998329616,31.97,78154.0,0.0,-0.95508,7e-05,4.01463]
[1778998335814,31.97,78150.97,0.0,-0.95525,7e-05,4.00189]
[1778998344721,31.98,78150.97,0.0,-0.9552,7e-05,4.00571]
[1778998353785,31.98,78153.09,0.0,-0.95514,7e-05,4.00861]
[1778998358820,31.97,78150.1,0.0,-0.95538,7e-05,3.99152]
[1778998364862,31.96,78149.25,0.0,-0.95547,7e-05,3.98459]
[1778998372918,31.95,78146.12,0.0,-0.95573,7e-05,3.96583]
[1778998377952,31.95,78145.48,0.0,-0.9558,7e-05,3.96074]
[1778998382987,31.95,78144.71,0.0,-0.95587,7e-05,3.95582]
[1778998388022,31.95,78141.1,0.0,-0.95609,7e-05,3.9399]
[1778998393058,31.96,78138.46,0.0,-0.95624,7e-05,3.92886]
[1778998396077,31.96,78143.55,0.0,-0.95587,7e-05,3.95563]
[1778998401113,31.97,78141.39,0.0,-0.95599,7e-05,3.94675]
[1778998406305,31.97,78140.83,0.0,-0.956,7e-05,3.94589]
[1778998411182,31.98,78146.64,0.0,-0.95563,7e-05,3.97201]
[1778998416374,31.98,78149.27,0.0,-0.95542,7e-05,3.98721]
[1778998422260,31.99,78151.28,0.0,-0.95525,7e-05,3.99971]
[1778998427295,32.0,78152.58,0.0,-0.95513,7e-05,4.00824]
[1778998432330,32.0,78154.64,0.0,-0.95496,7e-05,4.02065]
[1778998437365,32.01,78155.86,0.0,-0.95485,7e-05,4.02879]
[1778998442401,32.01,78157.39,0.0,-0.95471,7e-05,4.03852]
[1778998448443,32.02,78158.73,0.0,-0.95459,7e-05,4.04766]
[1778998453479,32.02,78159.84,0.0,-0.95448,7e-05,4.05523]
[1778998458514,32.03,78156.39,0.0,-0.9547,7e-05,4.03955]
[1778998460528,32.03,78154.11,0.0,-0.95485,7e-05,4.0288]
[1778998465564,32.04,78155.53,0.0,-0.95472,7e-05,4.03813]
[1778998469591,32.04,78157.71,0.0,-0.95454,7e-05,4.05073]
[1778998476800,32.05,78155.35,0.0,-0.95473,7e-05,4.03618]
[1778998482683,32.05,78155.33,0.0,-0.9547,7e-05,4.03827]
[1778998492749,32.06,78155.74,0.0,-0.95463,7e-05,4.04304]
[1778998497787,32.06,78155.67,0.0,-0.95463,7e-05,4.0427]
[1778998502822,32.05,78155.47,0.0,-0.95468,7e-05,4.03922]
[1778998507858,32.05,78157.22,0.0,-0.95459,7e-05,4.04565]
[1778998512893,32.04,78158.45,0.0,-0.95454,7e-05,4.04948]
[1778998519941,32.03,78158.64,0.0,-0.95458,7e-05,4.04707]
[1778998525984,32.02,78156.56,0.0,-0.95476,7e-05,4.0336]
[1778998531020,32.02,78155.33,0.0,-0.95493,7e-05,4.01986]
[1778998536055,32.02,78154.11,0.0,-0.95503,7e-05,4.01328]
[1778998541089,32.02,78153.14,0.0,-0.95507,7e-05,4.01013]
[1778998546125,32.03,78152.19,0.0,-0.95511,7e-05,4.0071]
[1778998551166,32.02,78151.44,0.0,-0.95517,7e-05,4.00264]
[1778998556195,32.02,78151.56,0.0,-0.95519,7e-05,4.001]
[1778998562237,32.01,78153.35,0.0,-0.95511,7e-05,4.00741]
[1778998567272,32.0,78155.99,0.0,-0.95495,7e-05,4.01863]
[1778998572307,32.0,78157.5,0.0,-0.95488,7e-05,4.02416]
[1778998574321,32.0,78168.48,0.0,-0.9541,7e-05,4.08018]
[1778998575329,32.0,78171.08,0.0,-0.95391,7e-05,4.09384]
[1778998580363,32.0,78170.74,0.0,-0.95392,7e-05,4.09357]
[1778998585398,32.01,78165.91,0.0,-0.95424,7e-05,4.07029]
[1778998586405,32.01,78163.05,0.0,-0.95444,7e-05,4.05601]
[1778998594460,32.02,78164.04,0.0,-0.95438,7e-05,4.05879]
[1778998600503,32.02,78164.96,0.0,-0.95428,7e-05,4.06563]
[1778998607712,32.03,78164.79,0.0,-0.95426,7e-05,4.06722]
[1778998613594,32.03,78164.36,0.0,-0.95426,7e-05,4.06714]
[1778998618630,32.04,78164.6,0.0,-0.95422,7e-05,4.07015]
[1778998623665,32.04,78163.59,0.0,-0.95427,7e-05,4.06678]
[1778998628700,32.05,78164.04,0.0,-0.95421,7e-05,4.07087]
[1778998633735,32.05,78166.08,0.0,-0.95404,7e-05,4.08305]
[1778998639777,32.06,78166.0,0.0,-0.95402,7e-05,4.08466]
[1778998644811,32.06,78165.7,0.0,-0.95403,7e-05,4.08398]
[1778998649847,32.07,78164.93,0.0,-0.95406,7e-05,4.0817]
[1778998654882,32.07,78165.13,0.0,-0.95408,7e-05,4.07924]
[1778998659919,32.08,78165.28,0.0,-0.95404,7e-05,4.08166]
[1778998660925,32.08,78159.62,0.0,-0.95444,7e-05,4.05308]
[1778998661932,32.08,78153.41,0.0,-0.95487,7e-05,4.02188]
[1778998663946,32.08,78152.38,0.0,-0.95493,7e-05,4.01747]
[1778998675020,32.09,78149.9,0.0,-0.95504,7e-05,4.00924]
[1778998678210,32.1,78139.83,0.0,-0.95572,7e-05,3.96002]
[1778998684086,32.1,78137.49,0.0,-0.95586,7e-05,3.95008]
[1778998689120,32.11,78135.79,0.0,-0.95595,7e-05,3.94332]
[1778998694156,32.11,78135.08,0.0,-0.95597,7e-05,3.94148]
[1778998698350,32.11,78129.13,0.0,-0.95636,7e-05,3.91354]
[1778998707248,32.12,78128.44,0.0,-0.95636,7e-05,3.9134]
[1778998712283,32.13,78127.42,0.0,-0.95645,7e-05,3.90511]
[1778998717319,32.13,78126.54,0.0,-0.95649,7e-05,3.90257]
[1778998722353,32.14,78126.25,0.0,-0.95648,7e-05,3.90293]
[1778998727389,32.14,78125.32,0.0,-0.95652,7e-05,3.90011]
[1778998732423,32.15,78124.67,0.0,-0.95654,7e-05,3.89867]
[1778998737459,32.15,78111.01,0.0,-0.95743,7e-05,3.83315]
[1778998738465,32.16,78109.07,0.0,-0.95756,7e-05,3.8241]
[1778998743500,32.16,78108.01,0.0,-0.95759,7e-05,3.82129]
[1778998748700,32.17,78116.59,0.0,-0.957,7e-05,3.86495]
[1778998750549,32.17,78120.62,0.0,-0.95672,7e-05,3.88571]
[1778998755584,32.17,78123.95,0.0,-0.95647,7e-05,3.90405]
[1778998760619,32.18,78125.55,0.0,-0.95634,7e-05,3.91298]
[1778998765654,32.17,78127.55,0.0,-0.95624,7e-05,3.92062]
[1778998770689,32.16,78126.37,0.0,-0.95635,7e-05,3.91247]
[1778998775735,32.16,78125.59,0.0,-0.95649,7e-05,3.90136]
[1778998780769,32.15,78128.65,0.0,-0.9563,7e-05,3.91514]
[1778998786811,32.16,78129.03,0.0,-0.95624,7e-05,3.91901]
[1778998791846,32.16,78111.9,0.0,-0.95739,7e-05,3.83526]
[1778998792853,32.16,78112.13,0.0,-0.95737,7e-05,3.83684]
[1778998799060,32.17,78113.06,0.0,-0.95727,7e-05,3.84407]
[1778998804938,32.17,78116.69,0.0,-0.95701,7e-05,3.86292]
[1778998809973,32.18,78117.31,0.0,-0.95694,7e-05,3.86804]
[1778998814004,32.18,78092.91,0.0,-0.95854,7e-05,3.74988]
[1778998815013,32.18,78091.77,0.0,-0.95862,7e-05,3.74418]
[1778998820045,32.18,78093.39,0.0,-0.95853,7e-05,3.75114]
[1778998825082,32.18,78095.8,0.0,-0.95838,7e-05,3.76197]
[1778998830115,32.17,78097.55,0.0,-0.95828,7e-05,3.76965]
[1778998834146,32.17,78093.47,0.0,-0.9586,7e-05,3.74446]
[1778998839349,32.17,78096.65,0.0,-0.9584,7e-05,3.75933]
[1778998845223,32.17,78089.88,0.0,-0.95884,6e-05,3.72686]
[1778998846231,32.17,78080.51,0.0,-0.95943,6e-05,3.68272]
[1778998847238,32.17,78077.93,0.0,-0.9596,6e-05,3.67043]
[1778998852272,32.17,78074.35,0.0,-0.95982,6e-05,3.65358]
[1778998857308,32.17,78073.92,0.0,-0.95985,6e-05,3.65176]
[1778998862342,32.18,78074.82,0.0,-0.95979,6e-05,3.65633]
[1778998867377,32.18,78073.53,0.0,-0.95986,6e-05,3.65056]
[1778998872415,32.18,78070.19,0.0,-0.96007,6e-05,3.63511]
[1778998873419,32.18,78075.75,0.0,-0.95972,6e-05,3.66152]
[1778998878455,32.19,78078.17,0.0,-0.95951,6e-05,3.67704]
[1778998883489,32.19,78077.54,0.0,-0.95954,6e-05,3.67477]
[1778998888526,32.2,78076.31,0.0,-0.9596,6e-05,3.67043]
[1778998893559,32.2,78076.15,0.0,-0.95966,6e-05,3.66471]
[1778998899602,32.2,78076.29,0.0,-0.95965,6e-05,3.6653]
[1778998904638,32.19,78077.09,0.0,-0.9596,6e-05,3.66904]
[1778998909841,32.19,78076.9,0.0,-0.95961,6e-05,3.66805]
[1778998915714,32.19,78075.12,0.0,-0.95973,6e-05,3.65948]
[1778998920749,32.19,78074.03,0.0,-0.9598,6e-05,3.65421]
[1778998925784,32.19,78073.92,0.0,-0.95981,6e-05,3.65357]
[1778998931826,32.19,78074.37,0.0,-0.95978,6e-05,3.65558]
[1778998936861,32.19,78073.13,0.0,-0.95986,6e-05,3.64959]
[1778998941897,32.19,78071.67,0.0,-0.95996,6e-05,3.64263]
[1778998946933,32.19,78070.58,0.0,-0.96002,6e-05,3.63743]
[1778998951967,32.19,78068.41,0.0,-0.96021,6e-05,3.62232]
[1778998957002,32.19,78068.01,0.0,-0.96024,6e-05,3.62044]
[1778998960199,32.19,78062.72,0.0,-0.96057,6e-05,3.59555]
[1778998964053,32.19,78062.06,0.0,-0.96061,6e-05,3.59262]
[1778998969087,32.19,78060.28,0.0,-0.96072,6e-05,3.58463]
[1778998974123,32.2,78058.7,0.0,-0.96081,6e-05,3.57768]
[1778998979158,32.2,78057.23,0.0,-0.96086,6e-05,3.57375]
[1778998985200,32.21,78055.23,0.0,-0.96096,6e-05,3.56606]
[1778998990410,32.21,78058.75,0.0,-0.96073,6e-05,3.58323]
[1778998996283,32.22,78056.77,0.0,-0.96081,6e-05,3.57724]
[1778999001318,32.22,78056.61,0.0,-0.96081,6e-05,3.57729]
[1778999006353,32.23,78056.79,0.0,-0.96078,6e-05,3.57975]
[1778999011389,32.23,78057.08,0.0,-0.96079,6e-05,3.57792]
[1778999016426,32.24,78056.59,0.0,-0.96077,6e-05,3.5789]
[1778999021462,32.24,78054.68,0.0,-0.96088,6e-05,3.57089]
[1778999026496,32.25,78053.19,0.0,-0.96096,6e-05,3.56492]
[1778999031534,32.25,78051.07,0.0,-0.96108,6e-05,3.55609]
[1778999034558,32.25,78046.99,0.0,-0.96132,6e-05,3.53808]
[1778999039590,32.26,78045.12,0.0,-0.96142,6e-05,3.53067]
[1778999045632,32.26,78043.05,0.0,-0.96152,6e-05,3.52256]
[1778999051674,32.26,78041.74,0.0,-0.96158,6e-05,3.51793]
[1778999056711,32.27,78046.22,0.0,-0.9613,6e-05,3.53953]
[1778999057716,32.27,78038.92,0.0,-0.96174,6e-05,3.50619]
[1778999058723,32.27,78035.21,0.0,-0.96196,6e-05,3.48939]
[1778999063758,32.28,78035.83,0.0,-0.96187,6e-05,3.49602]
[1778999068792,32.3,78037.58,0.0,-0.9617,6e-05,3.50939]
[1778999073828,32.31,78037.11,0.0,-0.9617,6e-05,3.50775]
[1778999078863,32.33,78035.54,0.0,-0.96173,6e-05,3.50578]
[1778999083907,32.33,78036.75,0.0,-0.96162,6e-05,3.51418]
[1778999084905,32.34,78026.98,0.0,-0.96221,6e-05,3.46961]
[1778999085915,32.34,78024.64,0.0,-0.96234,6e-05,3.45925]
[1778999091124,32.34,78023.22,0.0,-0.96241,6e-05,3.45437]
[1778999096993,32.35,78021.95,0.0,-0.96246,6e-05,3.45057]
[1778999102032,32.35,78017.91,0.0,-0.96268,6e-05,3.43388]
[1778999104046,32.39,78014.85,0.0,-0.9627,6e-05,3.43193]
[1778999109086,32.55,78014.66,0.0,-0.96199,6e-05,3.48518]
[1778999114120,32.58,78010.14,0.0,-0.96211,6e-05,3.47582]
[1778999117142,32.58,78001.67,0.0,-0.96261,6e-05,3.43828]
[1778999118148,32.58,78001.7,0.0,-0.9626,6e-05,3.43871]
[1778999123184,32.59,77995.81,0.0,-0.96293,6e-05,3.41377]
[1778999125197,32.59,77989.04,0.0,-0.96332,6e-05,3.38423]
[1778999130232,32.59,77996.27,0.0,-0.96287,6e-05,3.41851]
[1778999138290,32.6,77996.15,0.0,-0.96289,6e-05,3.41605]
[1778999139296,32.6,78003.94,0.0,-0.96242,6e-05,3.45143]
[1778999140303,32.6,78006.4,0.0,-0.96227,6e-05,3.46283]
[1778999144332,32.61,78012.12,0.0,-0.96189,6e-05,3.4914]
[1778999149366,32.63,78008.74,0.0,-0.96203,6e-05,3.48118]
[1778999154403,32.64,78008.94,0.0,-0.96195,6e-05,3.48721]
[1778999159437,32.66,78011.8,0.0,-0.96171,6e-05,3.50524]
[1778999166485,32.67,78012.08,0.0,-0.96163,6e-05,3.51101]
[1778999171709,32.67,78010.57,0.0,-0.96171,6e-05,3.50516]
[1778999177567,32.68,78009.23,0.0,-0.96178,6e-05,3.49987]
[1778999180589,32.68,77990.79,0.0,-0.96287,6e-05,3.41718]
[1778999181779,32.68,77989.72,0.0,-0.96291,6e-05,3.41379]
[1778999187638,32.7,77992.42,0.0,-0.96268,6e-05,3.43133]
[1778999192675,32.71,77994.16,0.0,-0.96255,6e-05,3.43988]
[1778999197711,32.73,77996.41,0.0,-0.96235,6e-05,3.45541]
[1778999202746,32.75,77997.91,0.0,-0.96217,6e-05,3.46856]
[1778999208790,32.77,78000.26,0.0,-0.96195,6e-05,3.48544]
[1778999213823,32.78,78000.71,0.0,-0.96185,6e-05,3.49257]
[1778999218858,32.8,77999.96,0.0,-0.96183,6e-05,3.49422]
[1778999223893,32.81,77999.83,0.0,-0.96177,6e-05,3.49869]
[1778999228928,32.83,77999.64,0.0,-0.96171,6e-05,3.50287]
[1778999231965,32.84,77993.49,0.0,-0.96204,6e-05,3.4781]
[1778999233977,32.84,77988.25,0.0,-0.96233,6e-05,3.45667]
[1778999239012,32.89,77983.5,0.0,-0.9624,6e-05,3.45061]
[1778999241026,32.92,77977.74,0.0,-0.9626,6e-05,3.43597]
[1778999243042,32.92,77982.83,0.0,-0.96228,6e-05,3.46013]
[1778999244048,32.93,77989.61,0.0,-0.96186,6e-05,3.49165]
[1778999245056,32.93,77991.29,0.0,-0.96174,6e-05,3.50024]
[1778999250089,32.95,77993.31,0.0,-0.96156,6e-05,3.51433]
[1778999256132,32.96,77994.24,0.0,-0.96147,6e-05,3.51972]
[1778999262338,32.98,77997.3,0.0,-0.96121,6e-05,3.53946]
[1778999270230,33.0,77998.33,0.0,-0.96104,6e-05,3.55172]
[1778999277279,33.02,77999.11,0.0,-0.96091,6e-05,3.5617]
[1778999279292,33.03,78004.65,0.0,-0.96055,6e-05,3.58878]
[1778999282480,33.03,78009.79,0.0,-0.9602,6e-05,3.61491]
[1778999288355,33.05,78009.99,0.0,-0.96012,6e-05,3.62066]
[1778999294399,33.16,78011.85,0.0,-0.95949,6e-05,3.6668]
[1778999302622,33.21,78014.72,0.0,-0.95908,6e-05,3.69695]
[1778999307491,33.22,78018.74,0.0,-0.95879,6e-05,3.71882]
[1778999312691,33.23,78024.42,0.0,-0.95844,6e-05,3.74336]
[1778999318566,33.24,78022.23,0.0,-0.95853,6e-05,3.73631]
[1778999320581,33.24,78031.73,0.0,-0.95791,6e-05,3.78194]
[1778999321587,33.24,78032.44,0.0,-0.95786,6e-05,3.78574]
[1778999326622,33.25,78034.07,0.0,-0.95773,6e-05,3.79558]
[1778999329643,33.25,78028.62,0.0,-0.95806,6e-05,3.77114]
[1778999330650,33.25,78028.62,0.0,-0.95805,6e-05,3.7716]
[1778999335685,33.26,78029.0,0.0,-0.958,6e-05,3.77566]
[1778999340721,33.26,78027.51,0.0,-0.95806,6e-05,3.77086]
[1778999345755,33.27,78027.16,0.0,-0.95806,6e-05,3.77138]
[1778999350790,33.28,78027.46,0.0,-0.95801,6e-05,3.77494]
[1778999355825,33.28,78028.36,0.0,-0.95792,6e-05,3.78128]
[1778999360860,33.29,78030.87,0.0,-0.95773,6e-05,3.79511]
[1778999365895,33.3,78030.92,0.0,-0.9577,6e-05,3.79772]
[1778999370930,33.3,78029.88,0.0,-0.95774,6e-05,3.79477]
[1778999375965,33.31,78028.86,0.0,-0.95783,6e-05,3.78699]
[1778999381000,33.31,78027.89,0.0,-0.95786,6e-05,3.78441]
[1778999386035,33.32,78031.33,0.0,-0.95761,6e-05,3.80261]
[1778999391069,33.32,78034.31,0.0,-0.95739,6e-05,3.81867]
[1778999396104,33.33,78036.18,0.0,-0.95724,6e-05,3.82948]
[1778999401140,33.34,78041.29,0.0,-0.95689,7e-05,3.85564]
[1778999406176,33.34,78043.34,0.0,-0.95673,7e-05,3.86721]
[1778999413405,33.35,78044.07,0.0,-0.95664,7e-05,3.87324]
[1778999423475,33.36,78045.96,0.0,-0.95647,7e-05,3.88585]
[1778999430346,33.36,78046.47,0.0,-0.95641,7e-05,3.88996]
[1778999435381,33.36,78047.76,0.0,-0.95639,7e-05,3.8905]
[1778999440416,33.37,78048.03,0.0,-0.95636,7e-05,3.8928]
[1778999446459,33.37,78048.55,0.0,-0.95629,7e-05,3.89746]
[1778999451494,33.38,78048.48,0.0,-0.95627,7e-05,3.8989]
[1778999456529,33.38,78046.52,0.0,-0.95638,7e-05,3.8913]
[1778999461571,33.38,78048.33,0.0,-0.95626,7e-05,3.9002]
[1778999466603,33.38,78048.53,0.0,-0.95627,7e-05,3.89895]
[1778999472647,33.37,78048.73,0.0,-0.95628,7e-05,3.89809]
[1778999477681,33.37,78049.05,0.0,-0.95627,7e-05,3.89905]
[1778999482715,33.37,78049.17,0.0,-0.95624,7e-05,3.90144]
[1778999487750,33.38,78049.35,0.0,-0.9562,7e-05,3.9041]
[1778999492785,33.38,78049.87,0.0,-0.9562,7e-05,3.90331]
[1778999497821,33.39,78049.64,0.0,-0.95619,7e-05,3.90397]
[1778999502854,33.39,78049.7,0.0,-0.95616,7e-05,3.906]
[1778999507891,33.4,78049.72,0.0,-0.95613,7e-05,3.90782]
[1778999512927,33.4,78050.33,0.0,-0.95608,7e-05,3.91162]
[1778999519974,33.4,78050.35,0.0,-0.95611,7e-05,3.90925]
[1778999526020,33.4,78050.04,0.0,-0.95611,7e-05,3.90931]
[1778999530045,33.4,78062.07,0.0,-0.9553,7e-05,3.96828]
[1778999531052,33.4,78063.06,0.0,-0.95524,7e-05,3.97251]
[1778999539112,33.39,78061.84,0.0,-0.95539,7e-05,3.96149]
[1778999541122,33.38,78051.55,0.0,-0.95609,7e-05,3.91083]
[1778999546158,33.39,78052.34,0.0,-0.95602,7e-05,3.9162]
[1778999551202,33.39,78052.42,0.0,-0.95606,7e-05,3.91219]
[1778999560264,33.38,78052.3,0.0,-0.95611,7e-05,3.90803]
[1778999565299,33.37,78053.68,0.0,-0.95604,7e-05,3.91306]
[1778999570335,33.38,78056.24,0.0,-0.95586,7e-05,3.92612]
[1778999577384,33.37,78055.7,0.0,-0.95593,7e-05,3.92166]
[1778999582418,33.36,78053.26,0.0,-0.95612,7e-05,3.90751]
[1778999588460,33.36,78053.34,0.0,-0.95616,7e-05,3.90506]
[1778999593496,33.35,78052.71,0.0,-0.95623,7e-05,3.89973]
[1778999600545,33.34,78052.97,0.0,-0.95626,7e-05,3.89782]
[1778999605580,33.34,78052.81,0.0,-0.95629,7e-05,3.89566]
[1778999610615,33.34,78052.39,0.0,-0.95631,7e-05,3.89386]
[1778999616657,33.33,78052.08,0.0,-0.95642,7e-05,3.88479]
[1778999623706,33.32,78051.17,0.0,-0.95652,7e-05,3.8775]
[1778999631762,33.31,78050.33,0.0,-0.95662,7e-05,3.87015]
[1778999634968,33.31,78056.04,0.0,-0.95626,7e-05,3.89627]
[1778999636797,33.3,78055.9,0.0,-0.95628,7e-05,3.89468]
[1778999641834,33.3,78055.99,0.0,-0.95631,7e-05,3.89282]
[1778999646869,33.29,78057.94,0.0,-0.95621,7e-05,3.89986]
[1778999653919,33.28,78057.08,0.0,-0.95632,7e-05,3.89244]
[1778999658958,33.28,78051.63,0.0,-0.95671,7e-05,3.86407]
[1778999662985,33.27,78046.41,0.0,-0.95707,7e-05,3.83744]
[1778999675250,33.26,78046.76,0.0,-0.95717,7e-05,3.82891]
[1778999681120,33.25,78052.95,0.0,-0.9568,7e-05,3.85647]
[1778999682127,33.25,78055.65,0.0,-0.95662,7e-05,3.86895]
[1778999687161,33.24,78056.04,0.0,-0.95662,7e-05,3.86927]
[1778999693203,33.24,78054.97,0.0,-0.95673,7e-05,3.8613]
[1778999698240,33.23,78053.51,0.0,-0.95686,7e-05,3.85147]
[1778999705461,33.22,78052.16,0.0,-0.957,7e-05,3.8417]
[1778999711336,33.21,78051.43,0.0,-0.95709,7e-05,3.83534]
[1778999716365,33.2,78050.91,0.0,-0.95715,7e-05,3.83048]
[1778999721401,33.2,78050.1,0.0,-0.95724,7e-05,3.82423]
[1778999726435,33.19,78049.97,0.0,-0.95728,7e-05,3.82124]
[1778999731470,33.18,78052.89,0.0,-0.95718,7e-05,3.82777]
[1778999736507,33.17,78056.03,0.0,-0.957,7e-05,3.84029]
[1778999745742,33.16,78058.29,0.0,-0.95692,7e-05,3.84668]
[1778999752617,33.15,78055.56,0.0,-0.95714,7e-05,3.83025]
[1778999758662,33.14,78054.7,0.0,-0.95724,7e-05,3.82327]
[1778999763696,33.14,78059.08,0.0,-0.95699,7e-05,3.84174]
[1778999768730,33.13,78058.47,0.0,-0.95706,7e-05,3.83626]
[1778999773765,33.12,78061.57,0.0,-0.95689,7e-05,3.84857]
[1778999775952,33.12,78067.39,0.0,-0.95652,7e-05,3.87542]
[1778999782829,33.11,78068.44,0.0,-0.95651,7e-05,3.87647]
[1778999787863,33.1,78066.39,0.0,-0.95668,7e-05,3.86386]
[1778999792899,33.09,78067.33,0.0,-0.95671,7e-05,3.86069]
[1778999797933,33.08,78067.63,0.0,-0.95673,7e-05,3.85954]
[1778999802968,33.08,78063.87,0.0,-0.95701,7e-05,3.83895]
[1778999809011,33.07,78063.22,0.0,-0.95709,7e-05,3.83304]
[1778999816236,33.06,78061.51,0.0,-0.95725,7e-05,3.8217]
[1778999824117,33.05,78061.03,0.0,-0.95733,7e-05,3.81592]
[1778999832175,33.04,78060.31,0.0,-0.95742,7e-05,3.80911]
[1778999835196,33.04,78066.0,0.0,-0.95707,7e-05,3.83509]
[1778999840231,33.03,78068.95,0.0,-0.9569,7e-05,3.84721]
[1778999846446,33.02,78071.33,0.0,-0.95678,7e-05,3.85585]
[1778999852315,33.02,78071.33,0.0,-0.95686,7e-05,3.84885]
[1778999857350,33.01,78067.59,0.0,-0.95713,7e-05,3.82895]
[1778999866586,33.0,78065.94,0.0,-0.9573,7e-05,3.81725]
[1778999876656,32.99,78061.27,0.0,-0.95765,7e-05,3.79125]
[1778999882525,32.98,78056.49,0.0,-0.95799,6e-05,3.76636]
[1778999887560,32.98,78055.71,0.0,-0.95807,6e-05,3.76091]
[1778999892595,32.97,78054.57,0.0,-0.95816,6e-05,3.75376]
[1778999897631,32.97,78053.21,0.0,-0.95827,6e-05,3.74562]
[1778999902666,32.96,78056.89,0.0,-0.95806,6e-05,3.76135]
[1778999907704,32.96,78058.52,0.0,-0.95798,6e-05,3.76736]
[1778999913744,32.95,78060.04,0.0,-0.95796,6e-05,3.7676]
[1778999918779,32.95,78059.68,0.0,-0.95801,6e-05,3.76421]
[1778999923814,32.94,78058.96,0.0,-0.95808,6e-05,3.75913]
[1778999930863,32.94,78061.34,0.0,-0.95795,6e-05,3.76811]
[1778999935898,32.93,78062.97,0.0,-0.95787,6e-05,3.77421]
[1778999940933,32.93,78063.55,0.0,-0.95786,7e-05,3.77535]
[1778999947151,32.92,78064.51,0.0,-0.95782,7e-05,3.77794]
[1778999955032,32.91,78065.06,0.0,-0.95782,7e-05,3.77785]
[1778999964095,32.9,78065.39,0.0,-0.95784,7e-05,3.77634]
[1778999969129,32.9,78066.92,0.0,-0.95777,7e-05,3.78187]
[1778999974165,32.89,78067.13,0.0,-0.95783,7e-05,3.77612]
[1778999985244,32.88,78066.54,0.0,-0.95792,7e-05,3.76956]
[1778999987432,32.88,78059.57,0.0,-0.95838,6e-05,3.73574]
[1778999997502,32.87,78054.3,0.0,-0.95876,6e-05,3.70768]
[1779000003369,32.87,78051.46,0.0,-0.95897,6e-05,3.69254]
[1779000006389,32.86,78044.52,0.0,-0.95942,6e-05,3.6592]
[1779000007574,32.86,78042.22,0.0,-0.95957,6e-05,3.64804]
[1779000013438,32.86,78041.22,0.0,-0.95965,6e-05,3.64237]
[1779000018480,32.86,78041.0,0.0,-0.95967,6e-05,3.6404]
[1779000025522,32.85,78041.48,0.0,-0.95966,6e-05,3.64143]
[1779000036596,32.85,78043.56,0.0,-0.9596,6e-05,3.64454]
[1779000040626,32.85,78049.25,0.0,-0.95925,6e-05,3.67055]
[1779000045663,32.84,78051.15,0.0,-0.95914,6e-05,3.67872]
[1779000050697,32.84,78049.17,0.0,-0.95928,6e-05,3.66877]
[1779000057746,32.84,78050.87,0.0,-0.95918,6e-05,3.67591]
[1779000062781,32.84,78052.97,0.0,-0.95905,6e-05,3.68518]
[1779000067817,32.84,78053.21,0.0,-0.95905,6e-05,3.68571]
[1779000072851,32.83,78052.55,0.0,-0.9591,6e-05,3.68205]
[1779000077886,32.83,78050.74,0.0,-0.95922,6e-05,3.673]
[1779000082921,32.83,78049.22,0.0,-0.95932,6e-05,3.66535]
[1779000088138,32.83,78047.81,0.0,-0.95942,6e-05,3.65826]
[1779000095011,32.83,78047.81,0.0,-0.95948,6e-05,3.6527]
[1779000102054,32.83,78048.24,0.0,-0.95946,6e-05,3.65402]
[1779000107089,32.82,78046.57,0.0,-0.95957,6e-05,3.64574]
[1779000112124,32.82,78041.67,0.0,-0.95989,6e-05,3.62247]
[1779000114139,32.82,78038.63,0.0,-0.96008,6e-05,3.60826]
[1779000120180,32.82,78038.75,0.0,-0.96007,6e-05,3.60858]
[1779000125215,32.82,78036.41,0.0,-0.96024,6e-05,3.59595]
[1779000131265,32.81,78037.01,0.0,-0.96024,6e-05,3.59668]
[1779000135285,32.81,78029.46,0.0,-0.96072,6e-05,3.56052]
[1779000137299,32.81,78027.43,0.0,-0.96085,6e-05,3.55065]
[1779000142335,32.8,78024.97,0.0,-0.96102,6e-05,3.53811]
[1779000147369,32.8,78026.25,0.0,-0.96094,6e-05,3.54411]
[1779000152404,32.8,78026.6,0.0,-0.96096,6e-05,3.5414]
[1779000157439,32.81,78021.23,0.0,-0.96128,6e-05,3.51747]
[1779000165495,32.81,78019.93,0.0,-0.96134,6e-05,3.51302]
[1779000170530,32.81,78021.77,0.0,-0.96122,6e-05,3.52233]
[1779000175565,32.82,78015.55,0.0,-0.96158,6e-05,3.49496]
[1779000180600,32.82,78015.23,0.0,-0.96159,6e-05,3.49463]
[1779000187655,32.82,78012.89,0.0,-0.96171,6e-05,3.48557]
[1779000192689,32.83,78007.27,0.0,-0.96203,6e-05,3.46125]
[1779000197725,32.83,78000.31,0.0,-0.96243,6e-05,3.43103]
[1779000202759,32.83,78002.15,0.0,-0.96231,6e-05,3.44073]
[1779000207804,32.84,78003.31,0.0,-0.96222,6e-05,3.44702]
[1779000210815,32.84,78008.59,0.0,-0.9619,6e-05,3.47136]
[1779000215851,32.84,78010.41,0.0,-0.96182,6e-05,3.47571]
[1779000220886,32.84,78006.51,0.0,-0.96205,6e-05,3.45905]
[1779000226928,32.85,78002.35,0.0,-0.96228,6e-05,3.4417]
[1779000231963,32.85,77999.81,0.0,-0.96241,6e-05,3.43144]
[1779000236999,32.86,77998.13,0.0,-0.9625,6e-05,3.42502]
[1779000242033,32.86,77997.07,0.0,-0.96255,6e-05,3.42137]
[1779000247068,32.86,77996.35,0.0,-0.96257,6e-05,3.41923]
[1779000252103,32.87,77996.29,0.0,-0.96256,6e-05,3.42003]
[1779000258145,32.87,77995.96,0.0,-0.96257,6e-05,3.41982]
[1779000263183,32.87,77996.06,0.0,-0.96255,6e-05,3.42133]
[1779000269416,32.88,77995.72,0.0,-0.96255,6e-05,3.42107]
[1779000275264,32.88,77995.52,0.0,-0.96259,6e-05,3.41669]
[1779000281307,32.88,77995.42,0.0,-0.96258,6e-05,3.41752]
[1779000287349,32.89,77995.49,0.0,-0.96256,6e-05,3.41909]
[1779000293390,32.89,77995.48,0.0,-0.96255,6e-05,3.42028]
[1779000298425,32.89,77995.52,0.0,-0.96253,6e-05,3.42149]
[1779000303464,32.9,77994.73,0.0,-0.96256,6e-05,3.41897]
[1779000309696,32.9,77994.68,0.0,-0.96255,6e-05,3.41996]
[1779000315548,32.9,77997.62,0.0,-0.96236,6e-05,3.43423]
[1779000321590,32.91,77997.3,0.0,-0.96236,6e-05,3.43381]
[1779000326625,32.91,77997.02,0.0,-0.96237,6e-05,3.4334]
[1779000331664,32.91,77996.44,0.0,-0.96244,6e-05,3.42689]
[1779000337706,32.92,78001.71,0.0,-0.96212,6e-05,3.45144]
[1779000343748,32.92,78001.64,0.0,-0.96211,6e-05,3.45197]
[1779000348783,32.92,78003.91,0.0,-0.96196,6e-05,3.46284]
[1779000353818,32.92,78003.56,0.0,-0.96198,6e-05,3.46192]
[1779000358853,32.92,78004.26,0.0,-0.96192,6e-05,3.46571]
[1779000365905,32.93,78003.4,0.0,-0.96196,6e-05,3.46289]
[1779000373961,32.93,78004.26,0.0,-0.9619,6e-05,3.46785]
[1779000380190,32.93,78008.34,0.0,-0.96164,6e-05,3.48713]
[1779000387053,32.94,78007.87,0.0,-0.96165,6e-05,3.48602]
[1779000392088,32.94,78006.57,0.0,-0.96177,6e-05,3.47609]
[1779000399138,32.94,78007.3,0.0,-0.96171,6e-05,3.48045]
[1779000404173,32.94,78009.8,0.0,-0.96155,6e-05,3.4925]
[1779000407194,32.94,78014.83,0.0,-0.96124,6e-05,3.51574]
[1779000416257,32.95,78016.42,0.0,-0.96113,6e-05,3.52395]
[1779000421291,32.95,78015.72,0.0,-0.96117,6e-05,3.52132]
[1779000426326,32.95,78014.12,0.0,-0.96125,6e-05,3.5147]
[1779000431360,32.95,78014.59,0.0,-0.96122,6e-05,3.51751]
[1779000436398,32.95,78014.94,0.0,-0.96119,6e-05,3.51978]
[1779000442440,32.96,78014.77,0.0,-0.96118,6e-05,3.51981]
[1779000444454,32.96,78009.63,0.0,-0.96149,6e-05,3.49676]
[1779000449490,32.96,78005.08,0.0,-0.96176,6e-05,3.47702]
[1779000454525,32.96,78003.75,0.0,-0.96187,6e-05,3.46711]
[1779000459614,32.97,78003.87,0.0,-0.96186,6e-05,3.46853]
[1779000464649,32.97,78002.93,0.0,-0.9619,6e-05,3.46515]
[1779000470822,32.97,78001.57,0.0,-0.96197,6e-05,3.46004]
[1779000476733,32.97,78000.18,0.0,-0.96204,6e-05,3.45476]
[1779000481768,32.98,78000.15,0.0,-0.96203,6e-05,3.45544]
[1779000486803,32.98,78001.94,0.0,-0.96191,6e-05,3.46425]
[1779000491838,32.98,78004.55,0.0,-0.96175,6e-05,3.4766]
[1779000496873,32.98,78004.62,0.0,-0.96174,6e-05,3.47747]
[1779000501911,32.98,78005.66,0.0,-0.96167,6e-05,3.48266]
[1779000506947,32.99,78003.63,0.0,-0.96178,6e-05,3.47402]
[1779000516011,32.99,78003.55,0.0,-0.96182,6e-05,3.46986]
[1779000521175,32.99,78003.46,0.0,-0.96182,6e-05,3.47015]
[1779000528094,32.99,78003.38,0.0,-0.96181,6e-05,3.47061]
[1779000533129,32.99,78003.12,0.0,-0.96182,6e-05,3.47004]
[1779000538164,33.0,78003.03,0.0,-0.96182,6e-05,3.47026]
[1779000543199,33.0,78004.11,0.0,-0.96174,6e-05,3.47573]
[1779000548235,33.0,78004.54,0.0,-0.96171,6e-05,3.47826]
[1779000559311,33.0,78004.51,0.0,-0.9617,6e-05,3.47925]
[1779000568376,33.01,78003.78,0.0,-0.96173,6e-05,3.47675]
[1779000573409,33.01,78003.62,0.0,-0.96178,6e-05,3.47163]
[1779000578445,33.01,78003.34,0.0,-0.96179,6e-05,3.47077]
[1779000583479,33.01,78003.19,0.0,-0.9618,6e-05,3.47048]
[1779000590529,33.01,78003.16,0.0,-0.96179,6e-05,3.47093]
[1779000595563,33.01,78000.51,0.0,-0.96194,6e-05,3.45952]
[1779000600603,33.01,78001.16,0.0,-0.9619,6e-05,3.46296]
[1779000605638,33.02,78004.95,0.0,-0.96166,6e-05,3.48047]
[1779000611807,33.02,78005.73,0.0,-0.96161,6e-05,3.4844]
[1779000617723,33.02,78006.08,0.0,-0.96159,6e-05,3.48628]
[1779000623765,33.02,78006.23,0.0,-0.96157,6e-05,3.48716]
[1779000629806,33.02,78005.76,0.0,-0.9616,6e-05,3.48517]
[1779000634841,33.02,78004.81,0.0,-0.96171,6e-05,3.47616]
[1779000639879,33.02,78007.38,0.0,-0.96155,6e-05,3.48782]
[1779000644915,33.02,78009.55,0.0,-0.96142,6e-05,3.49756]
[1779000649950,33.02,78010.8,0.0,-0.96135,6e-05,3.50313]
[1779000654984,33.02,78009.9,0.0,-0.9614,6e-05,3.49898]
[1779000660034,33.02,78008.71,0.0,-0.96147,6e-05,3.49354]
[1779000665066,33.02,78008.64,0.0,-0.96148,6e-05,3.49319]
[1779000670101,33.02,78014.34,0.0,-0.96113,6e-05,3.51894]
[1779000677150,33.02,78019.25,0.0,-0.96084,6e-05,3.54102]
[1779000682297,33.02,78021.11,0.0,-0.96073,6e-05,3.54927]
[1779000692367,33.02,78026.55,0.0,-0.96045,6e-05,3.56886]
[1779000698301,33.01,78030.81,0.0,-0.96019,6e-05,3.58812]
[1779000703333,33.01,78031.89,0.0,-0.96012,6e-05,3.59283]
[1779000708376,33.01,78032.93,0.0,-0.96006,6e-05,3.59734]
[1779000713411,33.01,78034.7,0.0,-0.95996,6e-05,3.6052]
[1779000719453,33.01,78037.37,0.0,-0.95979,6e-05,3.61708]
[1779000724488,33.01,78037.78,0.0,-0.95977,6e-05,3.61856]
[1779000729529,33.01,78038.83,0.0,-0.95971,6e-05,3.623]
[1779000734563,33.01,78039.32,0.0,-0.95969,6e-05,3.62481]
[1779000739600,33.01,78039.43,0.0,-0.95969,6e-05,3.62484]
[1779000744635,33.0,78039.52,0.0,-0.95969,6e-05,3.62475]
[1779000749668,33.0,78039.33,0.0,-0.95971,6e-05,3.62338]
[1779000757725,33.0,78039.25,0.0,-0.95978,6e-05,3.61732]
[1779000762859,33.0,78038.62,0.0,-0.95982,6e-05,3.61395]
[1779000768802,33.0,78038.56,0.0,-0.95983,6e-05,3.61314]
[1779000773837,33.0,78038.68,0.0,-0.95983,6e-05,3.61323]
[1779000778872,32.99,78038.19,0.0,-0.95987,6e-05,3.6105]
[1779000783907,32.99,78035.89,0.0,-0.96002,6e-05,3.59941]
[1779000788942,32.99,78036.26,0.0,-0.96,6e-05,3.60066]
[1779000793978,32.99,78034.94,0.0,-0.96009,6e-05,3.59413]
[1779000799015,32.99,78034.38,0.0,-0.96013,6e-05,3.59114]
[1779000804049,32.99,78032.71,0.0,-0.96024,6e-05,3.58304]
[1779000809084,32.99,78031.16,0.0,-0.96034,6e-05,3.5755]
[1779000814119,32.99,78031.04,0.0,-0.96041,6e-05,3.5697]
[1779000819155,32.98,78029.8,0.0,-0.96049,6e-05,3.5637]
[1779000824189,32.98,78028.54,0.0,-0.96057,6e-05,3.55764]
[1779000829224,32.98,78027.65,0.0,-0.96063,6e-05,3.55332]
[1779000834259,32.98,78026.98,0.0,-0.96067,6e-05,3.55003]
[1779000839294,32.98,78026.38,0.0,-0.96071,6e-05,3.54708]
[1779000844329,32.98,78026.19,0.0,-0.96073,6e-05,3.54601]
[1779000850370,32.98,78026.64,0.0,-0.9607,6e-05,3.54782]
[1779000853494,32.98,78045.33,0.0,-0.95954,6e-05,3.63383]
[1779000855406,32.98,78046.66,0.0,-0.95946,6e-05,3.63985]
[1779000861448,32.98,78047.5,0.0,-0.95942,6e-05,3.64252]
[1779000866483,32.97,78048.76,0.0,-0.95935,6e-05,3.64759]
[1779000871518,32.97,78051.13,0.0,-0.95926,6e-05,3.65294]
[1779000883601,32.97,78051.0,0.0,-0.95929,6e-05,3.65067]
[1779000888638,32.96,78050.27,0.0,-0.95935,6e-05,3.64661]
[1779000894679,32.96,78050.24,0.0,-0.95936,6e-05,3.64579]
[1779000901728,32.96,78050.21,0.0,-0.95937,6e-05,3.64495]
[1779000902734,32.96,78044.21,0.0,-0.95975,6e-05,3.61695]
[1779000903745,32.96,78043.23,0.0,-0.95981,6e-05,3.61235]
[1779000908777,32.96,78044.15,0.0,-0.95976,6e-05,3.61643]
[1779000913915,32.96,78044.71,0.0,-0.95973,6e-05,3.61884]
[1779000921873,32.96,78045.38,0.0,-0.95969,6e-05,3.62165]
[1779000923985,32.96,78038.2,0.0,-0.96014,6e-05,3.58835]
[1779000925896,32.96,78037.97,0.0,-0.96015,6e-05,3.58731]
[1779000930931,32.96,78035.55,0.0,-0.9603,6e-05,3.57626]
[1779000935966,32.96,78033.7,0.0,-0.96047,6e-05,3.56298]
[1779000941001,32.96,78034.68,0.0,-0.9604,6e-05,3.56758]
[1779000948050,32.96,78035.86,0.0,-0.96033,6e-05,3.57315]
[1779000954198,32.96,78038.41,0.0,-0.96017,6e-05,3.58501]
[1779000960139,32.96,78039.22,0.0,-0.96012,6e-05,3.58885]
[1779000965177,32.96,78039.93,0.0,-0.96007,6e-05,3.59223]
[1779000970209,32.96,78040.84,0.0,-0.96001,6e-05,3.59652]
[1779000975248,32.96,78039.82,0.0,-0.96008,6e-05,3.5919]
[1779000980278,32.96,78040.62,0.0,-0.96002,6e-05,3.59574]
[1779000985317,32.96,78041.32,0.0,-0.95998,6e-05,3.5991]
[1779000990350,32.96,78041.89,0.0,-0.95994,6e-05,3.60184]
[1779000995384,32.96,78039.03,0.0,-0.96017,6e-05,3.58384]
[1779001001426,32.96,78036.53,0.0,-0.96032,6e-05,3.57246]
[1779001006462,32.96,78033.91,0.0,-0.96048,6e-05,3.56051]
[1779001012503,32.96,78032.13,0.0,-0.96059,6e-05,3.55245]
[1779001017544,32.96,78030.23,0.0,-0.96071,6e-05,3.54385]
[1779001022574,32.96,78029.02,0.0,-0.96078,6e-05,3.53839]
[1779001027608,32.96,78027.87,0.0,-0.96085,6e-05,3.5332]
[1779001033651,32.96,78027.08,0.0,-0.9609,6e-05,3.52967]
[1779001037679,32.96,78035.25,0.0,-0.96039,6e-05,3.56712]
[1779001039694,32.96,78037.64,0.0,-0.96025,6e-05,3.578]
[1779001044831,32.96,78038.55,0.0,-0.9602,6e-05,3.58185]
[1779001052784,32.96,78041.68,0.0,-0.96006,6e-05,3.59068]
[1779001057819,32.96,78040.33,0.0,-0.96015,6e-05,3.584]
[1779001063864,32.96,78040.1,0.0,-0.96017,6e-05,3.58246]
[1779001073931,32.96,78038.92,0.0,-0.96026,6e-05,3.57627]
[1779001078966,32.95,78038.2,0.0,-0.96031,6e-05,3.57258]
[1779001084001,32.95,78037.73,0.0,-0.96034,6e-05,3.57005]
[1779001089036,32.95,78037.5,0.0,-0.96036,6e-05,3.56865]
[1779001094071,32.95,78036.84,0.0,-0.9604,6e-05,3.5653]
[1779001099106,32.95,78036.68,0.0,-0.96042,6e-05,3.56426]
[1779001105252,32.95,78036.68,0.0,-0.96042,6e-05,3.56391]
[1779001111190,32.97,78037.09,0.0,-0.96035,6e-05,3.56779]
[1779001119246,33.09,78037.28,0.0,-0.95977,6e-05,3.61037]
[1779001125392,33.09,78040.6,0.0,-0.95958,6e-05,3.62476]
[1779001131330,33.09,78040.6,0.0,-0.95958,6e-05,3.62448]
[1779001136365,33.09,78040.11,0.0,-0.9596,6e-05,3.6229]
[1779001141400,33.09,78040.28,0.0,-0.95958,6e-05,3.62436]
[1779001148449,33.11,78040.27,0.0,-0.95952,6e-05,3.62852]
[1779001155602,33.12,78041.14,0.0,-0.95942,6e-05,3.63591]
[1779001161540,33.12,78042.05,0.0,-0.95935,6e-05,3.6413]
[1779001167582,33.12,78041.75,0.0,-0.95937,6e-05,3.63949]
[1779001172618,33.12,78041.43,0.0,-0.95946,6e-05,3.63206]
[1779001177652,33.12,78042.14,0.0,-0.95941,6e-05,3.63587]
[1779001182688,33.13,78041.71,0.0,-0.9594,6e-05,3.63671]
[1779001192754,33.12,78041.67,0.0,-0.95941,6e-05,3.63563]
[1779001197792,33.12,78041.92,0.0,-0.95941,6e-05,3.6356]
[1779001202828,33.12,78044.69,0.0,-0.95924,6e-05,3.648]
[1779001207862,33.13,78047.59,0.0,-0.959,6e-05,3.66604]
[1779001212900,33.2,78050.32,0.0,-0.9585,6e-05,3.70195]
[1779001217933,33.24,78050.68,0.0,-0.95829,6e-05,3.71702]
[1779001222969,33.25,78051.87,0.0,-0.95819,6e-05,3.72463]
[1779001228004,33.25,78052.32,0.0,-0.95813,6e-05,3.72876]
[1779001233039,33.28,78051.24,0.0,-0.95813,6e-05,3.72789]
[1779001243107,33.37,78050.86,0.0,-0.95771,6e-05,3.75743]
[1779001248142,33.38,78052.63,0.0,-0.95758,6e-05,3.76752]
[1779001253178,33.38,78053.11,0.0,-0.95752,7e-05,3.77153]
[1779001260227,33.39,78053.42,0.0,-0.95747,7e-05,3.77545]
[1779001262242,33.39,78046.88,0.0,-0.95788,6e-05,3.74538]
[1779001264255,33.39,78042.15,0.0,-0.95817,6e-05,3.72405]
[1779001269291,33.4,78042.7,0.0,-0.95811,6e-05,3.7288]
[1779001274325,33.41,78043.47,0.0,-0.95803,6e-05,3.73452]
[1779001279361,33.43,78044.8,0.0,-0.95781,6e-05,3.75006]
[1779001286515,33.51,78044.11,0.0,-0.9575,6e-05,3.77221]
[1779001292451,33.54,78042.86,0.0,-0.95749,6e-05,3.77208]
[1779001297487,33.56,78043.03,0.0,-0.95738,6e-05,3.77991]
[1779001302523,33.6,78041.64,0.0,-0.95727,6e-05,3.78754]
[1779001307556,33.61,78040.51,0.0,-0.95733,6e-05,3.78362]
[1779001312591,33.61,78039.97,0.0,-0.95734,6e-05,3.78246]
[1779001317627,33.62,78039.64,0.0,-0.95734,6e-05,3.78226]
[1779001323669,33.62,78039.66,0.0,-0.95732,6e-05,3.78396]
[1779001328704,33.62,78035.03,0.0,-0.9576,6e-05,3.76358]
[1779001334745,33.63,78035.05,0.0,-0.95757,6e-05,3.76549]
[1779001339781,33.63,78030.5,0.0,-0.95784,6e-05,3.7459]
[1779001344816,33.64,78030.17,0.0,-0.95784,6e-05,3.74619]
[1779001357007,33.76,78030.23,0.0,-0.95735,6e-05,3.78015]
[1779001362943,33.79,78031.69,0.0,-0.95711,6e-05,3.79713]
[1779001367977,33.79,78029.73,0.0,-0.95722,6e-05,3.78945]
[1779001373013,33.79,78027.55,0.0,-0.95734,6e-05,3.78074]
[1779001380061,33.8,78026.01,0.0,-0.95741,6e-05,3.77557]
[1779001386103,33.81,78024.8,0.0,-0.95746,6e-05,3.77159]
[1779001391139,33.81,78022.89,0.0,-0.95757,6e-05,3.76408]
[1779001396174,33.81,78021.4,0.0,-0.95764,6e-05,3.75851]
[1779001401209,33.82,78020.76,0.0,-0.95767,6e-05,3.7569]
[1779001406244,33.82,78020.79,0.0,-0.95765,6e-05,3.75838]
[1779001411280,33.83,78026.26,0.0,-0.95733,6e-05,3.78006]
[1779001416314,33.83,78028.57,0.0,-0.95716,6e-05,3.79201]
[1779001420342,33.83,78035.26,0.0,-0.95672,7e-05,3.82432]
[1779001421349,33.83,78041.53,0.0,-0.9563,7e-05,3.85407]
[1779001422356,33.83,78043.67,0.0,-0.95616,7e-05,3.86434]
[1779001427499,33.84,78046.76,0.0,-0.95595,7e-05,3.87959]
[1779001433433,33.84,78048.27,0.0,-0.95584,7e-05,3.88747]
[1779001438469,33.84,78047.04,0.0,-0.95591,7e-05,3.8822]
[1779001443503,33.84,78045.62,0.0,-0.956,7e-05,3.87615]
[1779001448539,33.84,78046.97,0.0,-0.9559,7e-05,3.88324]
[1779001453574,33.84,78049.75,0.0,-0.9557,7e-05,3.89711]
[1779001458609,33.85,78050.24,0.0,-0.95566,7e-05,3.90004]
[1779001463643,33.85,78049.54,0.0,-0.9557,7e-05,3.8973]
[1779001468679,33.85,78048.21,0.0,-0.95578,7e-05,3.89159]
[1779001473714,33.85,78047.39,0.0,-0.95588,7e-05,3.88317]
[1779001478749,33.85,78043.22,0.0,-0.95615,7e-05,3.86403]
[1779001483783,33.86,78043.11,0.0,-0.95614,7e-05,3.8642]
[1779001488819,33.86,78042.7,0.0,-0.95616,7e-05,3.86293]
[1779001493855,33.86,78040.87,0.0,-0.95627,7e-05,3.85492]
[1779001499896,33.86,78040.58,0.0,-0.95628,7e-05,3.85443]
[1779001502926,33.86,78034.65,0.0,-0.95666,7e-05,3.82697]
[1779001504931,33.87,78034.22,0.0,-0.95668,7e-05,3.82535]
[1779001509966,33.87,78034.31,0.0,-0.95666,7e-05,3.82676]
[1779001516011,33.87,78034.99,0.0,-0.9566,7e-05,3.8311]
[1779001521044,33.87,78035.84,0.0,-0.95654,7e-05,3.83598]
[1779001526078,33.88,78036.14,0.0,-0.9565,7e-05,3.83823]
[1779001528212,33.88,78026.82,0.0,-0.9571,6e-05,3.79505]
[1779001530111,33.88,78025.5,0.0,-0.95718,6e-05,3.78938]
[1779001535141,33.88,78026.06,0.0,-0.95718,6e-05,3.78797]
[1779001540176,33.89,78026.28,0.0,-0.95715,6e-05,3.79035]
[1779001545212,33.89,78025.11,0.0,-0.9572,6e-05,3.78661]
[1779001550247,33.9,78026.15,0.0,-0.95711,6e-05,3.79293]
[1779001555281,33.9,78026.96,0.0,-0.95704,6e-05,3.79818]
[1779001560316,33.91,78032.31,0.0,-0.95667,7e-05,3.82471]
[1779001565352,33.91,78031.78,0.0,-0.95669,7e-05,3.82357]
[1779001570386,33.91,78035.18,0.0,-0.95645,7e-05,3.84084]
[1779001575424,33.92,78034.59,0.0,-0.95647,7e-05,3.8393]
[1779001580457,33.92,78035.02,0.0,-0.95643,7e-05,3.84254]
[1779001585492,33.92,78035.22,0.0,-0.9564,7e-05,3.8447]
[1779001590526,33.93,78039.2,0.0,-0.95612,7e-05,3.86466]
[1779001592542,33.93,78041.37,0.0,-0.95602,7e-05,3.87021]
[1779001597576,33.93,78040.94,0.0,-0.95604,7e-05,3.86918]
[1779001602611,33.93,78040.54,0.0,-0.95605,7e-05,3.86834]
[1779001607646,33.94,78040.11,0.0,-0.95606,7e-05,3.86737]
[1779001612681,33.94,78040.08,0.0,-0.95605,7e-05,3.8683]
[1779001617716,33.94,78039.87,0.0,-0.95605,7e-05,3.86839]
[1779001622751,33.95,78039.42,0.0,-0.95606,7e-05,3.86735]
[1779001627787,33.95,78039.54,0.0,-0.95604,7e-05,3.869]
[1779001632822,33.95,78039.63,0.0,-0.95602,7e-05,3.87051]
[1779001637857,33.96,78039.43,0.0,-0.95601,7e-05,3.87065]
[1779001642892,33.96,78038.41,0.0,-0.95607,7e-05,3.86685]
[1779001647928,33.96,78040.79,0.0,-0.9559,7e-05,3.87907]
[1779001652962,33.97,78042.4,0.0,-0.95583,7e-05,3.88246]
[1779001659128,33.97,78044.75,0.0,-0.95566,7e-05,3.89466]
[1779001665047,33.97,78046.33,0.0,-0.95554,7e-05,3.90316]
[1779001670082,33.97,78046.22,0.0,-0.95554,7e-05,3.90344]
[1779001675117,33.98,78046.09,0.0,-0.95554,7e-05,3.90363]
[1779001683172,33.98,78046.05,0.0,-0.95552,7e-05,3.90469]
[1779001689337,33.98,78045.81,0.0,-0.95552,7e-05,3.90464]
[1779001698278,33.99,78045.72,0.0,-0.95551,7e-05,3.90558]
[1779001703320,33.99,78048.58,0.0,-0.95531,7e-05,3.91993]
[1779001708355,33.99,78050.32,0.0,-0.95518,7e-05,3.92897]
[1779001713390,33.99,78051.32,0.0,-0.95516,7e-05,3.92933]
[1779001718425,34.0,78052.1,0.0,-0.95509,7e-05,3.93383]
[1779001723460,34.0,78052.97,0.0,-0.95502,7e-05,3.93876]
[1779001728495,34.0,78054.22,0.0,-0.95493,7e-05,3.94548]
[1779001733530,34.0,78055.4,0.0,-0.95484,7e-05,3.95186]
[1779001738566,34.01,78055.72,0.0,-0.95481,7e-05,3.9541]
[1779001743600,34.01,78055.41,0.0,-0.95482,7e-05,3.95332]
[1779001749758,34.01,78056.45,0.0,-0.95474,7e-05,3.95915]
[1779001756700,34.01,78056.52,0.0,-0.95472,7e-05,3.96045]
[1779001764755,34.02,78057.3,0.0,-0.95465,7e-05,3.96525]
[1779001769933,34.02,78058.4,0.0,-0.95457,7e-05,3.97118]
[1779001776840,34.02,78058.66,0.0,-0.95459,7e-05,3.96812]
[1779001781877,34.02,78057.71,0.0,-0.95465,7e-05,3.96416]
[1779001786912,34.02,78055.57,0.0,-0.95478,7e-05,3.95445]
[1779001791945,34.03,78054.94,0.0,-0.95482,7e-05,3.95195]
[1779001796982,34.03,78053.87,0.0,-0.95489,7e-05,3.94728]
[1779001800145,34.03,78048.78,0.0,-0.95522,7e-05,3.92324]
[1779001803022,34.03,78042.93,0.0,-0.95561,7e-05,3.8958]
[1779001808063,34.03,78042.62,0.0,-0.95562,7e-05,3.89506]
[1779001813095,34.03,78042.25,0.0,-0.95563,7e-05,3.89401]
[1779001820287,34.04,78041.34,0.0,-0.95568,7e-05,3.89064]
[1779001826186,34.04,78040.85,0.0,-0.9557,7e-05,3.88907]
[1779001831221,34.04,78039.93,0.0,-0.95581,7e-05,3.8802]
[1779001836256,34.04,78039.91,0.0,-0.9558,7e-05,3.88076]
[1779001845319,34.05,78039.01,0.0,-0.95584,7e-05,3.87777]
[1779001850496,34.05,78042.74,0.0,-0.95558,7e-05,3.89624]
[1779001856396,34.05,78042.2,0.0,-0.95561,7e-05,3.89431]
[1779001861432,34.05,78041.88,0.0,-0.95562,7e-05,3.89357]
[1779001866468,34.05,78041.37,0.0,-0.95565,7e-05,3.8917]
[1779001871502,34.06,78040.81,0.0,-0.95567,7e-05,3.88989]
[1779001876535,34.06,78039.49,0.0,-0.95575,7e-05,3.8844]
[1779001881572,34.06,78038.93,0.0,-0.95577,7e-05,3.88256]
[1779001887613,34.06,78039.51,0.0,-0.95572,7e-05,3.88628]
[1779001892648,34.07,78036.95,0.0,-0.95593,7e-05,3.86993]
[1779001898690,34.07,78037.15,0.0,-0.9559,7e-05,3.87196]
[1779001905740,34.07,78036.91,0.0,-0.9559,7e-05,3.87209]
[1779001910773,34.08,78038.57,0.0,-0.95578,7e-05,3.88085]
[1779001915809,34.08,78037.83,0.0,-0.95582,7e-05,3.87817]
[1779001920987,34.08,78037.76,0.0,-0.95581,7e-05,3.87868]
[1779001926886,34.08,78043.85,0.0,-0.95539,7e-05,3.9085]
[1779001927893,34.08,78048.98,0.0,-0.95505,7e-05,3.933]
[1779001928903,34.08,78050.7,0.0,-0.95493,7e-05,3.94128]
[1779001935949,34.09,78050.0,0.0,-0.95497,7e-05,3.93836]
[1779001941129,34.09,78050.6,0.0,-0.95493,7e-05,3.94144]
[1779001948037,34.09,78045.3,0.0,-0.95528,7e-05,3.91655]
[1779001954080,34.09,78043.64,0.0,-0.95544,7e-05,3.9039]
[1779001959115,34.09,78041.2,0.0,-0.95559,7e-05,3.89266]
[1779001968178,34.09,78041.12,0.0,-0.95559,7e-05,3.89294]
[1779001974220,34.09,78041.3,0.0,-0.95557,7e-05,3.89425]
[1779001979255,34.09,78041.32,0.0,-0.95557,7e-05,3.89472]
[1779001984290,34.1,78040.88,0.0,-0.95559,7e-05,3.89304]
[1779001989326,34.1,78040.47,0.0,-0.95561,7e-05,3.89152]
[1779001999392,34.1,78040.53,0.0,-0.9556,7e-05,3.8926]
[1779002004430,34.1,78039.91,0.0,-0.95563,7e-05,3.89009]
[1779002009464,34.1,78042.48,0.0,-0.95545,7e-05,3.90262]
[1779002014500,34.1,78041.14,0.0,-0.95559,7e-05,3.89154]
[1779002019536,34.1,78040.89,0.0,-0.9556,7e-05,3.89082]
[1779002025578,34.11,78040.52,0.0,-0.95562,7e-05,3.88964]
[1779002029606,34.11,78035.36,0.0,-0.95595,7e-05,3.86573]
[1779002031761,34.11,78041.55,0.0,-0.95554,7e-05,3.89531]
[1779002038670,34.11,78042.36,0.0,-0.95548,7e-05,3.89977]
[1779002043705,34.11,78042.33,0.0,-0.95547,7e-05,3.90007]
[1779002048741,34.11,78042.46,0.0,-0.95546,7e-05,3.90114]
[1779002053776,34.11,78041.79,0.0,-0.95549,7e-05,3.89843]
[1779002060824,34.12,78041.67,0.0,-0.95549,7e-05,3.89855]
[1779002067873,34.12,78040.7,0.0,-0.95555,7e-05,3.89464]
[1779002072908,34.12,78040.22,0.0,-0.95563,7e-05,3.88769]
[1779002077943,34.12,78040.27,0.0,-0.95562,7e-05,3.88844]
[1779002082978,34.12,78040.04,0.0,-0.95562,7e-05,3.88785]
[1779002085999,34.12,78035.01,0.0,-0.95595,7e-05,3.86444]
[1779002089020,34.12,78033.04,0.0,-0.95608,7e-05,3.8556]
[1779002094057,34.13,78034.2,0.0,-0.95599,7e-05,3.86179]
[1779002100104,34.13,78035.64,0.0,-0.95588,7e-05,3.8694]
[1779002105134,34.13,78035.79,0.0,-0.95586,7e-05,3.87076]
[1779002110173,34.13,78036.11,0.0,-0.95583,7e-05,3.87291]
[1779002120237,34.14,78036.14,0.0,-0.95581,7e-05,3.8743]
[1779002129305,34.14,78036.86,0.0,-0.95576,7e-05,3.878]
[1779002134339,34.14,78037.38,0.0,-0.95577,7e-05,3.87591]
[1779002139376,34.14,78037.71,0.0,-0.95574,7e-05,3.87809]
[1779002141394,34.14,78030.37,0.0,-0.95622,7e-05,3.84385]
[1779002145420,34.14,78028.78,0.0,-0.95632,7e-05,3.83715]
[1779002150455,34.15,78029.61,0.0,-0.95625,7e-05,3.84196]
[1779002159518,34.15,78029.92,0.0,-0.9562,7e-05,3.84503]
[1779002164553,34.16,78030.6,0.0,-0.95615,7e-05,3.8491]
[1779002169588,34.16,78030.75,0.0,-0.95613,7e-05,3.85066]
[1779002174628,34.16,78031.79,0.0,-0.95605,7e-05,3.85638]
[1779002180668,34.16,78031.4,0.0,-0.95607,7e-05,3.85473]
[1779002185704,34.16,78031.57,0.0,-0.95605,7e-05,3.85636]
[1779002192883,34.17,78031.58,0.0,-0.95608,7e-05,3.85257]
[1779002198794,34.17,78032.35,0.0,-0.95602,7e-05,3.857]
[1779002203829,34.17,78031.56,0.0,-0.95606,7e-05,3.85428]
[1779002208864,34.18,78031.35,0.0,-0.95606,7e-05,3.85419]
[1779002213899,34.18,78031.37,0.0,-0.95604,7e-05,3.85522]
[1779002218935,34.18,78032.17,0.0,-0.95598,7e-05,3.85989]
[1779002232026,34.19,78032.83,0.0,-0.9559,7e-05,3.86535]
[1779002237061,34.19,78032.72,0.0,-0.9559,7e-05,3.86577]
[1779002242096,34.19,78032.9,0.0,-0.95587,7e-05,3.86756]
[1779002248138,34.2,78030.61,0.0,-0.956,7e-05,3.85803]
[1779002253303,34.2,78030.73,0.0,-0.95603,7e-05,3.85453]
[1779002259215,34.2,78031.2,0.0,-0.95599,7e-05,3.85805]
[1779002265257,34.21,78031.55,0.0,-0.95594,7e-05,3.86099]
[1779002270291,34.21,78027.9,0.0,-0.95617,7e-05,3.84497]
[1779002275328,34.21,78027.64,0.0,-0.95618,7e-05,3.84416]
[1779002280363,34.22,78027.48,0.0,-0.95617,7e-05,3.84455]
[1779002285398,34.22,78027.35,0.0,-0.95617,7e-05,3.84505]
[1779002290435,34.22,78027.55,0.0,-0.95614,7e-05,3.84706]
[1779002295470,34.23,78026.72,0.0,-0.95618,7e-05,3.84423]
[1779002302519,34.23,78026.6,0.0,-0.95616,7e-05,3.84511]
[1779002307561,34.23,78025.58,0.0,-0.95622,7e-05,3.84137]
[1779002313727,34.24,78025.4,0.0,-0.95627,7e-05,3.83665]
[1779002322663,34.24,78025.23,0.0,-0.95625,7e-05,3.83767]
[1779002328704,34.25,78025.09,0.0,-0.95624,7e-05,3.83825]
[1779002333883,34.25,78024.95,0.0,-0.95624,7e-05,3.83863]
[1779002339782,34.25,78024.98,0.0,-0.95622,7e-05,3.84]
[1779002341796,34.25,78018.44,0.0,-0.95664,6e-05,3.80992]
[1779002342806,34.26,78010.88,0.0,-0.95712,6e-05,3.77513]
[1779002343957,34.26,78011.83,0.0,-0.95706,6e-05,3.77983]
[1779002346832,34.26,78018.11,0.0,-0.95664,6e-05,3.80982]
[1779002352874,34.26,78019.08,0.0,-0.95655,6e-05,3.81582]
[1779002357909,34.27,78019.33,0.0,-0.95652,6e-05,3.81819]
[1779002362944,34.27,78019.64,0.0,-0.95648,7e-05,3.82083]
[1779002367980,34.27,78019.24,0.0,-0.95649,6e-05,3.82019]
[1779002373018,34.28,78019.64,0.0,-0.9565,6e-05,3.81841]
[1779002378053,34.28,78019.74,0.0,-0.95648,7e-05,3.82014]
[1779002383088,34.29,78017.64,0.0,-0.95659,6e-05,3.81168]
[1779002388122,34.29,78017.27,0.0,-0.9566,6e-05,3.81128]
[1779002393158,34.29,78018.29,0.0,-0.95651,6e-05,3.81733]
[1779002398192,34.3,78018.39,0.0,-0.95649,6e-05,3.81907]
[1779002403228,34.3,78017.43,0.0,-0.95653,6e-05,3.8159]
[1779002408262,34.31,78017.87,0.0,-0.95648,6e-05,3.81977]
[1779002413298,34.32,78018.16,0.0,-0.95641,7e-05,3.82503]
[1779002419340,34.33,78018.24,0.0,-0.95635,7e-05,3.82896]
[1779002424519,34.34,78017.13,0.0,-0.95639,7e-05,3.82629]
[1779002430416,34.35,78014.9,0.0,-0.95649,6e-05,3.81893]
[1779002435451,34.36,78012.37,0.0,-0.95667,6e-05,3.80458]
[1779002440486,34.36,78012.85,0.0,-0.95661,6e-05,3.80927]
[1779002447535,34.37,78014.06,0.0,-0.95648,6e-05,3.81833]
[1779002450557,34.38,78021.29,0.0,-0.95599,7e-05,3.85342]
[1779002453578,34.38,78025.23,0.0,-0.95571,7e-05,3.87312]
[1779002458611,34.39,78025.08,0.0,-0.95569,7e-05,3.87444]
[1779002463647,34.39,78025.31,0.0,-0.95565,7e-05,3.87754]
[1779002469689,34.4,78023.63,0.0,-0.95573,7e-05,3.8721]
[1779002474874,34.41,78024.17,0.0,-0.95566,7e-05,3.87666]
[1779002480768,34.41,78024.2,0.0,-0.95562,7e-05,3.87921]
[1779002485805,34.42,78023.62,0.0,-0.95563,7e-05,3.87849]
[1779002490840,34.43,78018.8,0.0,-0.95592,7e-05,3.85801]
[1779002495875,34.43,78018.53,0.0,-0.95596,7e-05,3.8538]
[1779002500909,34.44,78018.26,0.0,-0.95595,7e-05,3.85474]
[1779002507959,34.45,78019.14,0.0,-0.95585,7e-05,3.86187]
[1779002512994,34.46,78018.67,0.0,-0.95585,7e-05,3.8618]
[1779002518032,34.46,78018.51,0.0,-0.95583,7e-05,3.86316]
[1779002523067,34.47,78022.07,0.0,-0.95557,7e-05,3.88187]
[1779002528102,34.47,78019.42,0.0,-0.95571,7e-05,3.87142]
[1779002534144,34.48,78019.19,0.0,-0.9557,7e-05,3.87263]
[1779002539179,34.49,78016.84,0.0,-0.95582,7e-05,3.86394]
[1779002545363,34.49,78013.65,0.0,-0.95599,7e-05,3.85132]
[1779002551263,34.5,78011.71,0.0,-0.95614,7e-05,3.8394]
[1779002564354,34.52,78010.52,0.0,-0.95615,7e-05,3.83875]
[1779002569391,34.52,78006.43,0.0,-0.95639,6e-05,3.82167]
[1779002574425,34.53,78005.26,0.0,-0.95644,6e-05,3.81812]
[1779002580468,34.53,78003.64,0.0,-0.95651,6e-05,3.81289]
[1779002585648,34.54,78004.27,0.0,-0.95645,6e-05,3.81766]
[1779002591544,34.55,78004.35,0.0,-0.95641,6e-05,3.82024]
[1779002596579,34.55,78006.17,0.0,-0.95627,6e-05,3.83051]
[1779002601614,34.56,78008.41,0.0,-0.95609,7e-05,3.84273]
[1779002607655,34.57,78009.48,0.0,-0.95599,7e-05,3.84987]
[1779002612691,34.57,78011.4,0.0,-0.9559,7e-05,3.85541]
[1779002617726,34.58,78015.4,0.0,-0.95561,7e-05,3.87577]
[1779002625930,34.58,78013.83,0.0,-0.95568,7e-05,3.87101]
[1779002632834,34.59,78010.43,0.0,-0.95587,7e-05,3.85739]
[1779002638874,34.6,78010.28,0.0,-0.95585,7e-05,3.85855]
[1779002640888,34.6,78018.12,0.0,-0.95533,7e-05,3.89597]
[1779002641901,34.6,78022.59,0.0,-0.95502,7e-05,3.91747]
[1779002644920,34.6,78024.54,0.0,-0.95488,7e-05,3.92735]
[1779002649954,34.61,78025.95,0.0,-0.95477,7e-05,3.93514]
[1779002652976,34.61,78037.53,0.0,-0.95398,7e-05,3.99085]
[1779002653983,34.61,78043.46,0.0,-0.95358,7e-05,4.01949]
[1779002654990,34.61,78049.2,0.0,-0.95318,7e-05,4.04731]
[1779002656144,34.61,78048.47,0.0,-0.95323,7e-05,4.04388]
[1779002662039,34.62,78047.85,0.0,-0.95325,7e-05,4.0427]
[1779002667075,34.62,78048.03,0.0,-0.95323,7e-05,4.04392]
[1779002672111,34.62,78047.02,0.0,-0.95335,7e-05,4.03387]
[1779002678152,34.62,78045.92,0.0,-0.95343,7e-05,4.02872]
[1779002683188,34.62,78045.33,0.0,-0.95346,7e-05,4.02604]
[1779002688222,34.62,78045.57,0.0,-0.95345,7e-05,4.02733]
[1779002693258,34.62,78044.37,0.0,-0.95352,7e-05,4.02178]
[1779002698293,34.62,78043.88,0.0,-0.95355,7e-05,4.01967]
[1779002703328,34.62,78045.5,0.0,-0.95344,7e-05,4.02765]
[1779002708364,34.62,78042.78,0.0,-0.95362,7e-05,4.01498]
[1779002713399,34.62,78044.54,0.0,-0.9535,7e-05,4.02367]
[1779002718435,34.62,78054.61,0.0,-0.95281,7e-05,4.07217]
[1779002719441,34.62,78054.88,0.0,-0.95279,7e-05,4.07344]
[1779002724476,34.62,78056.44,0.0,-0.95268,7e-05,4.08077]
[1779002729511,34.62,78057.54,0.0,-0.95261,7e-05,4.08585]
[1779002731528,34.62,78067.2,0.0,-0.952,7e-05,4.12717]
[1779002732532,34.62,78073.83,0.0,-0.95154,7e-05,4.1593]
[1779002733539,34.62,78074.18,0.0,-0.95151,7e-05,4.16084]
[1779002737578,34.62,78066.79,0.0,-0.95204,7e-05,4.12429]
[1779002739592,34.62,78071.96,0.0,-0.95168,7e-05,4.14918]
[1779002745633,34.62,78071.95,0.0,-0.95169,7e-05,4.14827]
[1779002750669,34.61,78078.04,0.0,-0.95128,7e-05,4.17726]
[1779002753695,34.61,78080.48,0.0,-0.95111,7e-05,4.18859]
[1779002757718,34.61,78083.33,0.0,-0.95092,7e-05,4.20162]
[1779002762754,34.61,78082.31,0.0,-0.95102,7e-05,4.19535]
[1779002772823,34.6,78077.88,0.0,-0.95136,7e-05,4.17133]
[1779002777858,34.6,78075.6,0.0,-0.95154,7e-05,4.15903]
[1779002782893,34.59,78074.35,0.0,-0.95165,7e-05,4.15178]
[1779002787928,34.59,78072.25,0.0,-0.95181,7e-05,4.1404]
[1779002792965,34.59,78070.87,0.0,-0.95198,7e-05,4.12735]
[1779002797999,34.58,78072.29,0.0,-0.95189,7e-05,4.13329]
[1779002803033,34.58,78077.49,0.0,-0.95154,7e-05,4.15758]
[1779002808073,34.58,78080.4,0.0,-0.95135,7e-05,4.17067]
[1779002811091,34.57,78085.53,0.0,-0.951,7e-05,4.19507]
[1779002816127,34.57,78086.65,0.0,-0.95094,7e-05,4.19917]
[1779002821161,34.57,78086.86,0.0,-0.95095,7e-05,4.1988]
[1779002826195,34.56,78087.26,0.0,-0.95094,7e-05,4.19929]
[1779002831231,34.56,78089.67,0.0,-0.95079,7e-05,4.20966]
[1779002836266,34.55,78089.12,0.0,-0.95085,7e-05,4.20543]
[1779002841303,34.55,78088.95,0.0,-0.95089,7e-05,4.2031]
[1779002846337,34.54,78092.59,0.0,-0.95065,7e-05,4.21952]
[1779002851371,34.54,78092.23,0.0,-0.95075,7e-05,4.21088]
[1779002857569,34.53,78091.98,0.0,-0.9508,7e-05,4.20776]
[1779002864463,34.53,78088.68,0.0,-0.95106,7e-05,4.18995]
[1779002872522,34.52,78089.02,0.0,-0.95107,7e-05,4.18937]
[1779002877710,34.52,78089.23,0.0,-0.95107,7e-05,4.18914]
[1779002883597,34.51,78088.69,0.0,-0.95113,7e-05,4.18495]
[1779002886617,34.51,78079.57,0.0,-0.95179,7e-05,4.13959]
[1779002890658,34.51,78077.82,0.0,-0.95192,7e-05,4.13036]
[1779002896700,34.51,78076.64,0.0,-0.95202,7e-05,4.12366]
[1779002902742,34.5,78077.4,0.0,-0.95198,7e-05,4.12643]
[1779002907776,34.5,78073.77,0.0,-0.95224,7e-05,4.10804]
[1779002912812,34.5,78073.28,0.0,-0.95234,7e-05,4.09974]
[1779002917846,34.5,78073.38,0.0,-0.95234,7e-05,4.09969]
[1779002922881,34.5,78072.16,0.0,-0.95243,7e-05,4.09328]
[1779002928063,34.5,78070.59,0.0,-0.95255,7e-05,4.08523]
[1779002933958,34.49,78070.43,0.0,-0.95257,7e-05,4.08398]
[1779002938993,34.49,78069.9,0.0,-0.95261,7e-05,4.08105]
[1779002944028,34.49,78070.6,0.0,-0.95256,7e-05,4.08409]
[1779002949063,34.49,78069.86,0.0,-0.95262,7e-05,4.08015]
[1779002954099,34.49,78069.84,0.0,-0.95263,7e-05,4.07972]
[1779002960140,34.49,78069.77,0.0,-0.95264,7e-05,4.07899]
[1779002964167,34.49,78062.59,0.0,-0.95314,7e-05,4.04414]
[1779002972223,34.49,78061.94,0.0,-0.95325,7e-05,4.03494]
[1779002978414,34.49,78061.43,0.0,-0.95328,7e-05,4.03255]
[1779002984309,34.49,78061.41,0.0,-0.95328,7e-05,4.03253]
[1779002989342,34.49,78060.24,0.0,-0.95336,7e-05,4.02697]
[1779002994378,34.49,78061.16,0.0,-0.9533,7e-05,4.03147]
[1779002999414,34.49,78062.12,0.0,-0.95323,7e-05,4.03614]
[1779003004449,34.49,78068.3,0.0,-0.95281,7e-05,4.06588]
[1779003009484,34.49,78067.13,0.0,-0.95289,7e-05,4.06005]
[1779003014518,34.49,78065.48,0.0,-0.95301,7e-05,4.05198]
[1779003019557,34.49,78064.96,0.0,-0.95304,7e-05,4.04943]
[1779003024593,34.49,78067.05,0.0,-0.9529,7e-05,4.05946]
[1779003029628,34.49,78066.83,0.0,-0.95291,7e-05,4.05833]
[1779003034664,34.48,78066.62,0.0,-0.95299,7e-05,4.052]
[1779003039699,34.48,78067.81,0.0,-0.9529,7e-05,4.05772]
[1779003044733,34.48,78073.14,0.0,-0.95254,7e-05,4.08337]
[1779003049768,34.48,78073.64,0.0,-0.95251,7e-05,4.08548]
[1779003051784,34.49,78079.6,0.0,-0.95208,7e-05,4.11493]
[1779003053796,34.48,78073.32,0.0,-0.95253,7e-05,4.0839]
[1779003058976,34.48,78073.06,0.0,-0.95256,7e-05,4.08143]
[1779003065882,34.47,78073.32,0.0,-0.95257,7e-05,4.08097]
[1779003070920,34.47,78074.83,0.0,-0.95248,7e-05,4.08703]
[1779003074951,34.47,78080.55,0.0,-0.9521,7e-05,4.11367]
[1779003078978,34.46,78088.4,0.0,-0.95157,7e-05,4.15074]
[1779003080992,34.46,78092.4,0.0,-0.9513,7e-05,4.16963]
[1779003086027,34.46,78099.4,0.0,-0.95083,7e-05,4.20216]
[1779003091062,34.45,78104.63,0.0,-0.95054,7e-05,4.22053]
[1779003099261,34.44,78108.78,0.0,-0.95029,7e-05,4.23756]
[1779003103146,34.43,78114.76,0.0,-0.94989,7e-05,4.26549]
[1779003109330,34.42,78117.05,0.0,-0.94976,7e-05,4.27396]
[1779003115230,34.42,78118.76,0.0,-0.94968,7e-05,4.27958]
[1779003121272,34.41,78121.3,0.0,-0.94954,7e-05,4.28923]
[1779003126309,34.4,78123.91,0.0,-0.94939,7e-05,4.29977]
[1779003128321,34.4,78130.25,0.0,-0.94894,7e-05,4.33057]
[1779003133357,34.39,78132.43,0.0,-0.94882,7e-05,4.33868]
[1779003135370,34.38,78137.01,0.0,-0.9485,7e-05,4.36063]
[1779003140409,34.38,78137.13,0.0,-0.94853,7e-05,4.35804]
[1779003145440,34.37,78135.48,0.0,-0.9487,7e-05,4.34653]
[1779003150476,34.36,78133.59,0.0,-0.94889,7e-05,4.33388]
[1779003155511,34.35,78135.1,0.0,-0.94888,7e-05,4.33294]
[1779003160546,34.34,78134.79,0.0,-0.94895,7e-05,4.32827]
[1779003165582,34.33,78142.14,0.0,-0.94845,7e-05,4.36234]
[1779003170619,34.3,78140.27,0.0,-0.94873,7e-05,4.34347]
[1779003173642,34.3,78133.82,0.0,-0.94924,7e-05,4.30899]
[1779003178677,34.29,78132.21,0.0,-0.9494,7e-05,4.29794]
[1779003183713,34.28,78131.43,0.0,-0.9495,7e-05,4.29114]
[1779003188747,34.27,78130.28,0.0,-0.94963,7e-05,4.28252]
[1779003189893,34.27,78125.16,0.0,-0.95002,7e-05,4.25575]
[1779003195796,34.26,78125.36,0.0,-0.95004,7e-05,4.25416]
[1779003200830,34.25,78126.58,0.0,-0.94999,7e-05,4.25762]
[1779003205869,34.24,78126.84,0.0,-0.95002,7e-05,4.25575]
[1779003210904,34.24,78125.41,0.0,-0.95016,7e-05,4.24599]
[1779003215939,34.23,78127.2,0.0,-0.95013,7e-05,4.24692]
[1779003220974,34.22,78130.88,0.0,-0.9499,7e-05,4.26265]
[1779003226014,34.21,78130.36,0.0,-0.94998,7e-05,4.25735]
[1779003231044,34.2,78131.99,0.0,-0.9499,7e-05,4.26282]
[1779003236080,34.2,78131.16,0.0,-0.95,7e-05,4.25599]
[1779003241115,34.19,78134.25,0.0,-0.94981,7e-05,4.26885]
[1779003246150,34.18,78134.68,0.0,-0.94982,7e-05,4.26835]
[1779003251184,34.17,78135.69,0.0,-0.94978,7e-05,4.27079]
[1779003256219,34.16,78135.03,0.0,-0.94987,7e-05,4.26484]
[1779003261254,34.16,78135.14,0.0,-0.9499,7e-05,4.26279]
[1779003266290,34.15,78134.82,0.0,-0.94996,7e-05,4.25858]
[1779003272332,34.14,78134.33,0.0,-0.9501,7e-05,4.24765]
[1779003277367,34.13,78136.65,0.0,-0.94997,7e-05,4.25677]
[1779003282402,34.13,78136.08,0.0,-0.95005,7e-05,4.25137]
[1779003287437,34.12,78135.18,0.0,-0.95015,7e-05,4.24434]
[1779003292472,34.11,78134.95,0.0,-0.9502,7e-05,4.24073]
[1779003297507,34.1,78137.28,0.0,-0.95007,7e-05,4.24997]
[1779003302542,34.1,78135.91,0.0,-0.9502,7e-05,4.24061]
[1779003307579,34.09,78135.53,0.0,-0.95027,7e-05,4.23626]
[1779003310738,34.09,78129.37,0.0,-0.95074,7e-05,4.20398]
[1779003312617,34.08,78125.19,0.0,-0.95105,7e-05,4.18223]
[1779003317649,34.08,78125.26,0.0,-0.95108,7e-05,4.18058]
[1779003323692,34.07,78124.66,0.0,-0.95116,7e-05,4.17521]
[1779003329733,34.06,78124.97,0.0,-0.95117,7e-05,4.17437]
[1779003334768,34.06,78125.71,0.0,-0.9512,7e-05,4.17069]
[1779003340955,34.05,78126.03,0.0,-0.95121,7e-05,4.16995]
[1779003347859,34.04,78124.46,0.0,-0.95137,7e-05,4.15946]
[1779003352894,34.04,78124.81,0.0,-0.95137,7e-05,4.15935]
[1779003357929,34.03,78125.34,0.0,-0.95136,7e-05,4.16013]
[1779003362968,34.03,78125.28,0.0,-0.95139,7e-05,4.15797]
[1779003368002,34.02,78130.17,0.0,-0.95106,7e-05,4.18036]
[1779003373038,34.01,78130.24,0.0,-0.95109,7e-05,4.1783]
[1779003378072,34.01,78130.73,0.0,-0.95109,7e-05,4.17876]
[1779003383107,34.0,78128.01,0.0,-0.95131,7e-05,4.1633]
[1779003390155,33.99,78128.09,0.0,-0.95134,7e-05,4.16112]
[1779003395191,33.99,78131.07,0.0,-0.95121,7e-05,4.16874]
[1779003400226,33.98,78130.9,0.0,-0.95125,7e-05,4.16602]
[1779003405262,33.98,78130.99,0.0,-0.95127,7e-05,4.16461]
[1779003411304,33.96,78130.37,0.0,-0.95141,7e-05,4.15538]
[1779003416339,33.94,78129.65,0.0,-0.95154,7e-05,4.14607]
[1779003421374,33.93,78129.73,0.0,-0.95162,7e-05,4.14077]
[1779003426410,33.91,78131.51,0.0,-0.95158,7e-05,4.14392]
[1779003431594,33.89,78131.72,0.0,-0.95165,7e-05,4.13929]
[1779003436482,33.88,78125.47,0.0,-0.95218,7e-05,4.10255]
[1779003437511,33.87,78118.34,0.0,-0.9527,7e-05,4.06629]
[1779003438517,33.87,78116.2,0.0,-0.95286,7e-05,4.05475]
[1779003443553,33.85,78116.43,0.0,-0.95292,7e-05,4.05093]
[1779003448588,33.84,78117.24,0.0,-0.95295,7e-05,4.04906]
[1779003453623,33.82,78119.5,0.0,-0.95291,7e-05,4.05003]
[1779003458657,33.81,78120.78,0.0,-0.95289,7e-05,4.05153]
[1779003463692,33.8,78117.26,0.0,-0.9532,7e-05,4.03047]
[1779003464699,33.79,78103.18,0.0,-0.9542,7e-05,3.96007]
[1779003465707,33.79,78088.6,0.0,-0.95521,7e-05,3.88907]
[1779003466714,33.79,78083.45,0.0,-0.95557,7e-05,3.86379]
[1779003471875,33.78,78082.74,0.0,-0.95566,7e-05,3.85721]
[1779003477793,33.77,78082.01,0.0,-0.95576,7e-05,3.84995]
[1779003482828,33.76,78079.83,0.0,-0.95595,7e-05,3.83652]
[1779003487862,33.75,78079.12,0.0,-0.95604,7e-05,3.83019]
[1779003492900,33.74,78078.91,0.0,-0.9561,7e-05,3.82627]
[1779003497937,33.73,78073.34,0.0,-0.95651,7e-05,3.79708]
[1779003499949,33.73,78067.87,0.0,-0.95689,7e-05,3.7703]
[1779003503977,33.72,78060.8,0.0,-0.95737,7e-05,3.73536]
[1779003505990,33.72,78054.4,0.0,-0.9578,6e-05,3.70475]
[1779003512163,33.72,78052.75,0.0,-0.95799,6e-05,3.68988]
[1779003518077,33.71,78048.53,0.0,-0.95829,6e-05,3.6682]
[1779003521098,33.71,78042.14,0.0,-0.95872,6e-05,3.63785]
[1779003526137,33.7,78042.05,0.0,-0.95874,6e-05,3.63604]
[1779003531168,33.7,78037.53,0.0,-0.95905,6e-05,3.61399]
[1779003536208,33.7,78036.18,0.0,-0.95915,6e-05,3.60662]
[1779003541243,33.69,78036.02,0.0,-0.95917,6e-05,3.60475]
[1779003546277,33.69,78033.4,0.0,-0.95935,6e-05,3.59172]
[1779003551312,33.69,78038.18,0.0,-0.95907,6e-05,3.61247]
[1779003554334,33.68,78043.43,0.0,-0.95874,6e-05,3.63583]
[1779003557354,33.68,78047.71,0.0,-0.95848,6e-05,3.65472]
[1779003562513,33.68,78051.16,0.0,-0.95828,6e-05,3.66916]
[1779003567424,33.67,78058.39,0.0,-0.95784,6e-05,3.70115]
[1779003573468,33.66,78062.79,0.0,-0.95764,7e-05,3.71442]
[1779003578504,33.66,78067.27,0.0,-0.95737,7e-05,3.73356]
[1779003585553,33.65,78068.54,0.0,-0.95732,7e-05,3.73687]
[1779003592723,33.64,78070.68,0.0,-0.95722,7e-05,3.74413]
[1779003596630,33.64,78076.24,0.0,-0.95687,7e-05,3.76922]
[1779003601666,33.64,78078.19,0.0,-0.95674,7e-05,3.77884]
[1779003602793,33.64,78084.55,0.0,-0.9563,7e-05,3.80972]
[1779003608716,33.65,78087.57,0.0,-0.95608,7e-05,3.8257]
[1779003613750,33.65,78089.79,0.0,-0.9559,7e-05,3.83786]
[1779003618785,33.66,78091.05,0.0,-0.9558,7e-05,3.84538]
[1779003623821,33.66,78088.05,0.0,-0.95598,7e-05,3.83255]
[1779003628855,33.67,78085.37,0.0,-0.95613,7e-05,3.82158]
[1779003633893,33.67,78083.49,0.0,-0.95629,7e-05,3.80902]
[1779003638926,33.68,78082.4,0.0,-0.95634,7e-05,3.8054]
[1779003645976,33.68,78081.05,0.0,-0.9564,7e-05,3.80112]
[1779003650007,33.69,78086.48,0.0,-0.95602,7e-05,3.82807]
[1779003655039,33.69,78088.15,0.0,-0.95589,7e-05,3.83724]
[1779003660074,33.69,78088.04,0.0,-0.95588,7e-05,3.83793]
[1779003665109,33.7,78090.73,0.0,-0.95569,7e-05,3.85195]
[1779003670147,33.7,78091.37,0.0,-0.95563,7e-05,3.85615]
[1779003675178,33.7,78093.01,0.0,-0.9555,7e-05,3.86517]
[1779003680213,33.71,78093.41,0.0,-0.95545,7e-05,3.86826]
[1779003686256,33.71,78096.06,0.0,-0.95525,7e-05,3.88234]
[1779003691290,33.71,78096.96,0.0,-0.95523,7e-05,3.88259]
[1779003696326,33.72,78097.38,0.0,-0.95519,7e-05,3.88577]
[1779003701360,33.72,78098.06,0.0,-0.95512,7e-05,3.89021]
[1779003704381,33.72,78098.09,0.0,-0.95511,7e-05,3.89106]
[1779003706395,33.72,78098.2,0.0,-0.9551,7e-05,3.89206]
[1779003711430,33.73,78099.27,0.0,-0.95501,7e-05,3.89835]
[1779003716465,33.73,78099.65,0.0,-0.95497,7e-05,3.90131]
[1779003720493,33.73,78092.09,0.0,-0.95547,7e-05,3.86592]
[1779003722507,33.74,78089.37,0.0,-0.95564,7e-05,3.85346]
[1779003727543,33.74,78087.79,0.0,-0.95573,7e-05,3.84737]
[1779003732577,33.74,78087.4,0.0,-0.95574,7e-05,3.84696]
[1779003743807,33.75,78087.25,0.0,-0.9557,7e-05,3.84934]
[1779003753877,33.76,78086.79,0.0,-0.95575,7e-05,3.84464]
[1779003759766,33.77,78083.51,0.0,-0.95595,7e-05,3.83059]
[1779003764801,33.77,78081.89,0.0,-0.95604,7e-05,3.82416]
[1779003769836,33.77,78082.0,0.0,-0.95601,7e-05,3.82594]
[1779003774871,33.78,78084.37,0.0,-0.95584,7e-05,3.83844]
[1779003779906,33.78,78083.98,0.0,-0.95585,7e-05,3.83773]
[1779003784941,33.79,78087.05,0.0,-0.95562,7e-05,3.8537]
[1779003789977,33.79,78086.37,0.0,-0.95565,7e-05,3.85156]
[1779003795012,33.79,78085.18,0.0,-0.95571,7e-05,3.84698]
[1779003800049,33.8,78083.97,0.0,-0.95578,7e-05,3.84233]
[1779003805083,33.8,78082.19,0.0,-0.95588,7e-05,3.83497]
[1779003810118,33.8,78082.03,0.0,-0.95588,7e-05,3.83532]
[1779003815153,33.81,78081.76,0.0,-0.95594,7e-05,3.82997]
[1779003820188,33.81,78082.08,0.0,-0.9559,7e-05,3.8326]
[1779003825223,33.81,78081.28,0.0,-0.95594,7e-05,3.8299]
[1779003830259,33.81,78081.6,0.0,-0.9559,7e-05,3.83248]
[1779003835294,33.82,78081.58,0.0,-0.95589,7e-05,3.83339]
[1779003840328,33.82,78080.88,0.0,-0.95592,7e-05,3.83106]
[1779003847377,33.82,78080.83,0.0,-0.9559,7e-05,3.83217]
[1779003852412,33.84,78080.26,0.0,-0.95586,7e-05,3.83541]
[1779003857447,33.85,78079.93,0.0,-0.95587,7e-05,3.83474]
[1779003862482,33.85,78079.64,0.0,-0.95587,7e-05,3.83425]
[1779003867517,33.85,78079.5,0.0,-0.95587,7e-05,3.83445]
[1779003872553,33.85,78079.35,0.0,-0.95592,7e-05,3.82941]
[1779003877587,33.87,78079.45,0.0,-0.95586,7e-05,3.83386]
[1779003882622,33.89,78079.65,0.0,-0.95575,7e-05,3.84142]
[1779003887657,33.91,78080.42,0.0,-0.9556,7e-05,3.85234]
[1779003892693,33.93,78080.95,0.0,-0.95547,7e-05,3.86134]
[1779003897727,33.94,78081.46,0.0,-0.95535,7e-05,3.86955]
[1779003902763,33.95,78082.44,0.0,-0.95525,7e-05,3.87667]
[1779003907797,33.95,78082.56,0.0,-0.95523,7e-05,3.87772]
[1779003912834,33.95,78082.48,0.0,-0.95523,7e-05,3.87782]
[1779003917867,33.96,78082.62,0.0,-0.95522,7e-05,3.87896]
[1779003923909,33.96,78082.47,0.0,-0.95522,7e-05,3.87882]
[1779003929951,33.96,78082.43,0.0,-0.95521,7e-05,3.8792]
[1779003935142,33.96,78082.45,0.0,-0.95526,7e-05,3.87466]
[1779003943043,33.96,78082.35,0.0,-0.95526,7e-05,3.87489]
[1779003948081,33.96,78082.37,0.0,-0.95525,7e-05,3.87559]
[1779003953115,33.97,78081.99,0.0,-0.95527,7e-05,3.87419]
[1779003958150,33.97,78086.45,0.0,-0.95496,7e-05,3.89603]
[1779003963185,33.97,78090.5,0.0,-0.95468,7e-05,3.91568]
[1779003968220,33.97,78091.51,0.0,-0.9546,7e-05,3.921]
[1779003972248,33.97,78096.61,0.0,-0.95425,7e-05,3.94572]
[1779003977283,33.97,78096.28,0.0,-0.95427,7e-05,3.94421]
[1779003982320,33.97,78096.22,0.0,-0.95427,7e-05,3.94397]
[1779003987354,33.97,78099.93,0.0,-0.95403,7e-05,3.96125]
[1779003990376,33.97,78094.63,0.0,-0.95439,7e-05,3.93555]
[1779003995563,33.97,78094.64,0.0,-0.95444,7e-05,3.931]
[1779004001452,33.97,78091.25,0.0,-0.95465,7e-05,3.9159]
[1779004007494,33.98,78091.03,0.0,-0.95464,7e-05,3.91676]
[1779004012529,33.98,78090.37,0.0,-0.95468,7e-05,3.91378]
[1779004017564,33.98,78089.08,0.0,-0.95477,7e-05,3.90782]
[1779004022599,33.98,78088.81,0.0,-0.95478,7e-05,3.90677]
[1779004027635,33.98,78088.69,0.0,-0.95479,7e-05,3.90643]
[1779004034686,33.98,78088.73,0.0,-0.95478,7e-05,3.90698]
[1779004039719,33.99,78088.81,0.0,-0.95475,7e-05,3.90896]
[1779004044754,33.99,78089.3,0.0,-0.95469,7e-05,3.91314]
[1779004051803,33.99,78089.63,0.0,-0.95472,7e-05,3.90976]
[1779004057844,34.0,78090.34,0.0,-0.95467,7e-05,3.91341]
[1779004062882,34.0,78090.76,0.0,-0.95464,7e-05,3.91562]
[1779004068925,34.0,78091.18,0.0,-0.95461,7e-05,3.91787]
[1779004073961,34.0,78091.12,0.0,-0.95461,7e-05,3.91776]
[1779004078994,34.0,78090.31,0.0,-0.95466,7e-05,3.91406]
[1779004085039,34.0,78090.13,0.0,-0.95467,7e-05,3.91342]
[1779004090074,34.0,78089.05,0.0,-0.95474,7e-05,3.90844]
[1779004095108,34.0,78089.6,0.0,-0.9547,7e-05,3.91126]
[1779004100143,34.0,78090.0,0.0,-0.95467,7e-05,3.9133]
[1779004105178,34.0,78090.47,0.0,-0.95464,7e-05,3.91562]
[1779004110213,34.0,78089.96,0.0,-0.95467,7e-05,3.91318]
[1779004115251,34.0,78090.02,0.0,-0.95472,7e-05,3.90825]
[1779004120283,34.0,78090.03,0.0,-0.95472,7e-05,3.9083]
[1779004125320,34.0,78089.25,0.0,-0.95478,7e-05,3.90456]
[1779004130353,34.0,78088.81,0.0,-0.95481,7e-05,3.90243]
[1779004136554,34.0,78089.63,0.0,-0.95475,7e-05,3.90631]
[1779004142437,34.0,78088.8,0.0,-0.95481,7e-05,3.90226]
[1779004147471,34.0,78089.94,0.0,-0.95473,7e-05,3.90764]
[1779004152507,34.0,78091.49,0.0,-0.95463,7e-05,3.91495]
[1779004161573,34.0,78091.05,0.0,-0.95466,7e-05,3.91256]
[1779004166764,34.0,78091.11,0.0,-0.95466,7e-05,3.91265]
[1779004172648,34.0,78090.2,0.0,-0.95478,7e-05,3.9028]
[1779004177684,34.0,78089.46,0.0,-0.95484,7e-05,3.8991]
[1779004182722,34.0,78093.19,0.0,-0.95458,7e-05,3.91678]
[1779004187758,34.0,78093.89,0.0,-0.95454,7e-05,3.91986]
[1779004192793,33.99,78094.41,0.0,-0.95451,7e-05,3.9221]
[1779004197828,33.99,78094.42,0.0,-0.95451,7e-05,3.92193]
[1779004202864,33.99,78092.32,0.0,-0.95466,7e-05,3.91169]
[1779004207046,33.99,78087.31,0.0,-0.955,7e-05,3.88778]
[1779004215958,33.99,78086.52,0.0,-0.95505,7e-05,3.88423]
[1779004220990,33.99,78083.44,0.0,-0.95529,7e-05,3.86731]
[1779004226025,33.98,78085.0,0.0,-0.95523,7e-05,3.87183]
[1779004227187,33.98,78090.74,0.0,-0.95484,7e-05,3.89867]
[1779004229046,33.97,78089.5,0.0,-0.95495,7e-05,3.89153]
[1779004238111,33.96,78086.16,0.0,-0.95531,7e-05,3.86494]
[1779004243150,33.95,78081.61,0.0,-0.95565,7e-05,3.84042]
[1779004248185,33.94,78079.05,0.0,-0.95587,7e-05,3.82546]
[1779004254226,33.93,78078.43,0.0,-0.95596,7e-05,3.81921]
[1779004261275,33.92,78075.57,0.0,-0.9562,7e-05,3.80194]
[1779004267469,33.91,78074.02,0.0,-0.95632,7e-05,3.79352]
[1779004273360,33.92,78075.1,0.0,-0.95624,7e-05,3.79915]
[1779004276380,33.92,78081.56,0.0,-0.9558,7e-05,3.82996]
[1779004281415,33.92,78085.69,0.0,-0.95552,7e-05,3.84977]
[1779004286450,33.92,78087.8,0.0,-0.95538,7e-05,3.85997]
[1779004292492,33.92,78089.07,0.0,-0.95535,7e-05,3.86098]
[1779004297680,33.92,78085.22,0.0,-0.9556,7e-05,3.84284]
[1779004303570,33.92,78086.43,0.0,-0.95552,7e-05,3.84904]
[1779004308606,33.92,78087.32,0.0,-0.95545,7e-05,3.85366]
[1779004313640,33.92,78085.4,0.0,-0.95557,7e-05,3.84508]
[1779004318681,33.93,78087.3,0.0,-0.95544,7e-05,3.85464]
[1779004323711,33.93,78088.11,0.0,-0.95537,7e-05,3.85904]
[1779004328746,33.93,78089.51,0.0,-0.95527,7e-05,3.86623]
[1779004336802,33.93,78091.52,0.0,-0.95512,7e-05,3.8766]
[1779004342844,33.93,78091.55,0.0,-0.95511,7e-05,3.87732]
[1779004348030,33.93,78089.91,0.0,-0.95522,7e-05,3.86997]
[1779004353921,33.94,78091.28,0.0,-0.95517,7e-05,3.87193]
[1779004359963,33.94,78092.51,0.0,-0.95508,7e-05,3.87841]
[1779004367021,33.94,78092.81,0.0,-0.95505,7e-05,3.88054]
[1779004372047,33.94,78093.77,0.0,-0.95498,7e-05,3.8856]
[1779004377082,33.94,78095.03,0.0,-0.95488,7e-05,3.89209]
[1779004383125,33.94,78094.98,0.0,-0.95488,7e-05,3.89237]
[1779004388323,33.95,78099.85,0.0,-0.95454,7e-05,3.91616]
[1779004390173,33.95,78107.16,0.0,-0.95404,7e-05,3.95143]
[1779004395208,33.94,78111.84,0.0,-0.95372,7e-05,3.97356]
[1779004400243,33.94,78111.33,0.0,-0.95376,7e-05,3.97081]
[1779004405278,33.94,78108.37,0.0,-0.95397,7e-05,3.95622]
[1779004410314,33.94,78106.51,0.0,-0.9541,7e-05,3.94669]
[1779004415348,33.94,78106.37,0.0,-0.95417,7e-05,3.94061]
[1779004420383,33.95,78111.82,0.0,-0.95373,7e-05,3.97128]
[1779004422397,33.96,78116.31,0.0,-0.95341,7e-05,3.99388]
[1779004427432,33.96,78116.69,0.0,-0.95335,7e-05,3.99759]
[1779004432467,33.97,78116.5,0.0,-0.95334,7e-05,3.99855]
[1779004438678,33.97,78117.27,0.0,-0.95325,7e-05,4.00498]
[1779004444556,33.98,78117.41,0.0,-0.95321,7e-05,4.00756]
[1779004449594,33.99,78116.4,0.0,-0.95325,7e-05,4.00458]
[1779004454626,33.99,78114.73,0.0,-0.95333,7e-05,3.9988]
[1779004459661,34.0,78113.22,0.0,-0.95341,7e-05,3.99342]
[1779004468893,34.01,78113.47,0.0,-0.95334,7e-05,3.99815]
[1779004476782,34.02,78114.47,0.0,-0.95328,7e-05,4.00079]
[1779004489033,34.03,78115.18,0.0,-0.95317,7e-05,4.00897]
[1779004494908,34.04,78116.85,0.0,-0.95301,7e-05,4.01942]
[1779004501957,34.05,78116.94,0.0,-0.95297,7e-05,4.0225]
[1779004509173,34.06,78117.03,0.0,-0.95293,7e-05,4.02554]
[1779004515048,34.06,78115.52,0.0,-0.953,7e-05,4.02037]
[1779004520083,34.07,78115.76,0.0,-0.95296,7e-05,4.02337]
[1779004528139,34.09,78117.69,0.0,-0.95269,7e-05,4.04164]
[1779004535189,34.16,78118.71,0.0,-0.95236,7e-05,4.06325]
[1779004540225,34.32,78122.07,0.0,-0.95134,7e-05,4.1328]
[1779004545259,34.47,78121.43,0.0,-0.95065,7e-05,4.17912]
[1779004549453,34.55,78116.36,0.0,-0.95059,7e-05,4.18303]
[1779004552307,34.56,78109.18,0.0,-0.95109,7e-05,4.14912]
[1779004557342,34.56,78105.26,0.0,-0.95133,7e-05,4.1325]
[1779004562376,34.6,78100.93,0.0,-0.95147,7e-05,4.12262]
[1779004567413,34.6,78096.33,0.0,-0.95179,7e-05,4.10041]
[1779004572449,34.61,78096.64,0.0,-0.95174,7e-05,4.10391]
[1779004578492,34.61,78096.78,0.0,-0.95172,7e-05,4.10567]
[1779004584533,34.61,78096.81,0.0,-0.95171,7e-05,4.10591]
[1779004590575,34.61,78096.85,0.0,-0.95171,7e-05,4.10619]
[1779004595611,34.61,78093.9,0.0,-0.95197,7e-05,4.08652]
[1779004600645,34.61,78092.76,0.0,-0.95205,7e-05,4.08123]
[1779004605680,34.61,78093.49,0.0,-0.952,7e-05,4.085]
[1779004611722,34.61,78093.59,0.0,-0.95199,7e-05,4.08564]
[1779004619947,34.61,78094.66,0.0,-0.95192,7e-05,4.09028]
[1779004626828,34.61,78093.52,0.0,-0.95201,7e-05,4.08434]
[1779004631862,34.61,78093.16,0.0,-0.95204,7e-05,4.0823]
[1779004637905,34.61,78091.67,0.0,-0.95215,7e-05,4.07471]
[1779004642940,34.61,78090.78,0.0,-0.95221,7e-05,4.07009]
[1779004647974,34.6,78090.7,0.0,-0.95222,7e-05,4.06939]
[1779004658041,34.6,78090.56,0.0,-0.9523,7e-05,4.06269]
[1779004664085,34.6,78092.03,0.0,-0.9522,7e-05,4.06945]
[1779004669121,34.6,78093.51,0.0,-0.9521,7e-05,4.07632]
[1779004674156,34.6,78094.17,0.0,-0.95206,7e-05,4.07922]
[1779004679192,34.6,78094.69,0.0,-0.95203,7e-05,4.08145]
[1779004685233,34.6,78094.89,0.0,-0.95202,7e-05,4.08208]
[1779004690445,34.6,78095.47,0.0,-0.95198,7e-05,4.08461]
[1779004696310,34.6,78096.64,0.0,-0.95191,7e-05,4.08993]
[1779004701347,34.59,78096.81,0.0,-0.9519,7e-05,4.09045]
[1779004706380,34.59,78096.97,0.0,-0.95189,7e-05,4.09093]
[1779004711415,34.59,78098.28,0.0,-0.95186,7e-05,4.09158]
[1779004716450,34.59,78099.86,0.0,-0.95176,7e-05,4.09891]
[1779004721486,34.59,78099.37,0.0,-0.95179,7e-05,4.09618]
[1779004727527,34.59,78099.34,0.0,-0.9518,7e-05,4.09561]
[1779004732562,34.59,78098.75,0.0,-0.95185,7e-05,4.0924]
[1779004739614,34.59,78098.67,0.0,-0.95186,7e-05,4.09155]
[1779004744655,34.59,78097.71,0.0,-0.95193,7e-05,4.08659]
[1779004749690,34.59,78096.66,0.0,-0.95201,7e-05,4.08123]
[1779004755738,34.58,78096.53,0.0,-0.95203,7e-05,4.08036]
[1779004759762,34.58,78101.89,0.0,-0.95165,7e-05,4.10624]
[1779004764798,34.59,78105.15,0.0,-0.95141,7e-05,4.12253]
[1779004769833,34.59,78105.85,0.0,-0.95135,7e-05,4.12683]
[1779004775874,34.59,78108.31,0.0,-0.95122,7e-05,4.13451]
[1779004781108,34.59,78109.11,0.0,-0.95114,7e-05,4.13949]
[1779004788964,34.6,78109.98,0.0,-0.95106,7e-05,4.14499]
[1779004795014,34.6,78111.19,0.0,-0.95094,7e-05,4.15321]
[1779004800043,34.61,78112.27,0.0,-0.95083,7e-05,4.16059]
[1779004801420,34.61,78112.27,0.0,-0.95083,7e-05,4.16059]
[1779004802833,34.61,78114.48,0.0,-0.95068,7e-05,4.17129]
[1779004800137,34.61,78114.48,0.0,-0.95068,7e-05,4.17129]
[1779004811151,34.61,78114.48,0.0,-0.95068,7e-05,4.17129]
[1779004811318,34.61,78127.47,0.0,-0.94973,7e-05,4.23553]
[1779004814174,34.61,78133.56,0.0,-0.94929,7e-05,4.26585]
[1779004820203,34.61,78132.36,0.0,-0.94937,7e-05,4.25987]
[1779004825240,34.61,78124.95,0.0,-0.94992,7e-05,4.22302]
[1779004827255,34.61,78116.98,0.0,-0.9505,7e-05,4.1836]
[1779004828267,34.61,78111.91,0.0,-0.95086,7e-05,4.15865]
[1779004833315,34.61,78107.52,0.0,-0.95124,7e-05,4.1317]
[1779004836320,34.61,78102.46,0.0,-0.9516,7e-05,4.10699]
[1779004837327,34.61,78097.08,0.0,-0.95198,7e-05,4.08082]
[1779004841533,34.61,78090.69,0.0,-0.95243,7e-05,4.04988]
[1779004843369,34.61,78090.1,0.0,-0.95247,7e-05,4.04698]
[1779004849411,34.61,78086.67,0.0,-0.95271,7e-05,4.03029]
[1779004854446,34.61,78081.11,0.0,-0.9531,7e-05,4.00358]
[1779004858474,34.61,78072.47,0.0,-0.95369,7e-05,3.96243]
[1779004859482,34.61,78064.96,0.0,-0.9542,7e-05,3.92689]
[1779004864518,34.61,78063.66,0.0,-0.95428,7e-05,3.92135]
[1779004869553,34.61,78060.03,0.0,-0.95452,7e-05,3.90487]
[1779004874588,34.62,78059.84,0.0,-0.95452,7e-05,3.90484]
[1779004881818,34.62,78063.13,0.0,-0.95428,7e-05,3.92159]
[1779004887679,34.62,78061.88,0.0,-0.95435,7e-05,3.91659]
[1779004894729,34.63,78063.75,0.0,-0.95426,7e-05,3.92112]
[1779004901958,34.63,78066.02,0.0,-0.9541,7e-05,3.93273]
[1779004907819,34.63,78066.02,0.0,-0.95409,7e-05,3.93344]
[1779004912859,34.63,78068.15,0.0,-0.95394,7e-05,3.94401]
[1779004917889,34.63,78068.23,0.0,-0.95392,7e-05,3.94474]
[1779004923931,34.64,78070.89,0.0,-0.95374,7e-05,3.95776]
[1779004928966,34.64,78071.77,0.0,-0.95367,7e-05,3.96274]
[1779004935013,34.64,78070.67,0.0,-0.95373,7e-05,3.95841]
[1779004940045,34.65,78073.86,0.0,-0.95347,7e-05,3.97628]
[1779004946088,34.66,78076.94,0.0,-0.95319,7e-05,3.99553]
[1779004952308,34.66,78079.97,0.0,-0.95303,7e-05,4.00524]
[1779004959178,34.67,78080.65,0.0,-0.95298,7e-05,4.00905]
[1779004964214,34.67,78082.19,0.0,-0.95284,7e-05,4.01822]
[1779004970256,34.68,78085.09,0.0,-0.95262,7e-05,4.03387]
[1779004976300,34.68,78087.46,0.0,-0.95244,7e-05,4.04593]
[1779004982517,34.71,78093.36,0.0,-0.95189,7e-05,4.08367]
[1779004988384,34.71,78091.94,0.0,-0.95198,7e-05,4.07778]
[1779004996440,34.72,78093.09,0.0,-0.95187,7e-05,4.0852]
[1779005002658,34.72,78094.17,0.0,-0.95177,7e-05,4.09164]
[1779005009531,34.72,78094.17,0.0,-0.95175,7e-05,4.09303]
[1779005014565,34.73,78096.17,0.0,-0.95166,7e-05,4.09832]
[1779005019601,34.73,78095.83,0.0,-0.95167,7e-05,4.09765]
[1779005024635,34.73,78093.08,0.0,-0.95185,7e-05,4.08527]
[1779005029672,34.73,78092.65,0.0,-0.95186,7e-05,4.08413]
[1779005032867,34.74,78085.88,0.0,-0.95233,7e-05,4.05202]
[1779005039741,34.75,78083.49,0.0,-0.95242,7e-05,4.04564]
[1779005044777,34.78,78082.35,0.0,-0.95236,7e-05,4.0497]
[1779005049815,34.77,78080.52,0.0,-0.95254,7e-05,4.03758]
[1779005051826,34.72,78074.7,0.0,-0.95318,7e-05,3.99316]
[1779005055855,34.63,78069.54,0.0,-0.95397,7e-05,3.93914]
[1779005060889,34.6,78066.94,0.0,-0.95429,7e-05,3.91702]
[1779005066931,34.6,78066.84,0.0,-0.95432,7e-05,3.91507]
[1779005073148,34.6,78069.49,0.0,-0.95419,7e-05,3.92217]
[1779005083040,34.6,78069.49,0.0,-0.95419,7e-05,3.92242]
[1779005088080,34.6,78072.79,0.0,-0.95394,7e-05,3.94006]
[1779005094129,34.61,78073.08,0.0,-0.95388,7e-05,3.94381]
[1779005099157,34.62,78073.47,0.0,-0.95383,7e-05,3.94765]
[1779005104194,34.62,78073.78,0.0,-0.95379,7e-05,3.95047]
[1779005109228,34.6,78072.5,0.0,-0.95395,7e-05,3.93879]
[1779005114264,34.61,78072.19,0.0,-0.95396,7e-05,3.93868]
[1779005123498,34.61,78069.88,0.0,-0.95412,7e-05,3.92743]
[1779005129373,34.61,78070.28,0.0,-0.95406,7e-05,3.93168]
[1779005135413,34.62,78073.0,0.0,-0.95389,7e-05,3.94169]
[1779005140449,34.63,78076.36,0.0,-0.95363,7e-05,3.95968]
[1779005146490,34.63,78079.54,0.0,-0.95338,7e-05,3.97725]
[1779005153708,34.64,78080.7,0.0,-0.95325,7e-05,3.98595]
[1779005159581,34.65,78085.13,0.0,-0.95292,7e-05,4.00912]
[1779005164617,34.66,78087.88,0.0,-0.9527,7e-05,4.02427]
[1779005169651,34.66,78090.18,0.0,-0.95252,7e-05,4.03628]
[1779005174688,34.65,78089.19,0.0,-0.95261,7e-05,4.03015]
[1779005179722,34.66,78089.25,0.0,-0.9526,7e-05,4.03103]
[1779005184758,34.66,78090.53,0.0,-0.95248,7e-05,4.03906]
[1779005189792,34.67,78092.42,0.0,-0.95232,7e-05,4.05]
[1779005194827,34.68,78094.9,0.0,-0.95217,7e-05,4.05938]
[1779005198856,34.69,78101.12,0.0,-0.95168,7e-05,4.09286]
[1779005200869,34.69,78106.11,0.0,-0.9513,7e-05,4.11868]
[1779005207918,34.71,78105.45,0.0,-0.95127,7e-05,4.12058]
[1779005209933,34.71,78096.92,0.0,-0.95185,7e-05,4.08062]
[1779005214967,34.72,78096.2,0.0,-0.95188,7e-05,4.07901]
[1779005224202,34.72,78096.4,0.0,-0.95183,7e-05,4.08238]
[1779005230072,34.73,78096.18,0.0,-0.95182,7e-05,4.08267]
[1779005238128,34.73,78095.27,0.0,-0.95186,7e-05,4.08001]
[1779005243164,34.74,78092.56,0.0,-0.95204,7e-05,4.06796]
[1779005248198,34.74,78089.43,0.0,-0.95225,7e-05,4.05347]
[1779005253232,34.74,78089.37,0.0,-0.95231,7e-05,4.04769]
[1779005258270,34.74,78091.06,0.0,-0.9522,7e-05,4.05578]
[1779005263303,34.74,78092.09,0.0,-0.95212,7e-05,4.06067]
[1779005268338,34.74,78092.58,0.0,-0.95209,7e-05,4.06296]
[1779005273375,34.74,78093.42,0.0,-0.95203,7e-05,4.06696]
[1779005278409,34.74,78092.13,0.0,-0.95212,7e-05,4.06066]
[1779005283442,34.74,78089.98,0.0,-0.95228,7e-05,4.05022]
[1779005288479,34.74,78088.4,0.0,-0.95239,7e-05,4.04256]
[1779005293513,34.74,78086.9,0.0,-0.95249,7e-05,4.03528]
[1779005298548,34.74,78085.55,0.0,-0.95259,7e-05,4.02873]
[1779005303584,34.74,78084.73,0.0,-0.95265,7e-05,4.02472]
[1779005308620,34.74,78083.57,0.0,-0.95273,7e-05,4.01909]
[1779005314841,34.74,78082.47,0.0,-0.95286,7e-05,4.00837]
[1779005320707,34.74,78082.11,0.0,-0.95289,7e-05,4.00662]
[1779005325742,34.74,78086.46,0.0,-0.95259,7e-05,4.0274]
[1779005331785,34.74,78086.33,0.0,-0.95258,7e-05,4.02811]
[1779005337828,34.74,78082.4,0.0,-0.95283,7e-05,4.01089]
[1779005345051,34.75,78081.48,0.0,-0.95287,7e-05,4.00816]
[1779005350918,34.75,78081.32,0.0,-0.95286,7e-05,4.00882]
[1779005357967,34.76,78081.14,0.0,-0.95285,7e-05,4.00957]
[1779005363002,34.76,78080.42,0.0,-0.95288,7e-05,4.00727]
[1779005369045,34.77,78080.13,0.0,-0.95288,7e-05,4.00726]
[1779005374079,34.77,78083.28,0.0,-0.9527,7e-05,4.01807]
[1779005379115,34.77,78086.38,0.0,-0.95247,7e-05,4.03396]
[1779005384151,34.78,78088.12,0.0,-0.95234,7e-05,4.04315]
[1779005393213,34.78,78088.37,0.0,-0.9523,7e-05,4.04577]
[1779005399255,34.78,78090.18,0.0,-0.95216,7e-05,4.05536]
[1779005404290,34.78,78081.67,0.0,-0.95274,7e-05,4.01523]
[1779005410334,34.79,78078.03,0.0,-0.95298,7e-05,3.99917]
[1779005415370,34.79,78077.5,0.0,-0.953,7e-05,3.99781]
[1779005426449,34.8,78077.7,0.0,-0.95292,7e-05,4.00273]
[1779005436516,34.83,78077.36,0.0,-0.9529,7e-05,4.00267]
[1779005443568,34.84,78075.08,0.0,-0.95299,7e-05,3.99663]
[1779005453641,34.86,78073.3,0.0,-0.95301,7e-05,3.99505]
[1779005461695,34.88,78072.05,0.0,-0.95302,7e-05,3.99444]
[1779005467739,34.89,78071.54,0.0,-0.953,7e-05,3.99592]
[1779005475966,34.91,78071.15,0.0,-0.95295,7e-05,3.9992]
[1779005478819,34.91,78075.74,0.0,-0.9526,7e-05,4.02297]
[1779005483854,34.92,78077.61,0.0,-0.95243,7e-05,4.03483]
[1779005488891,34.93,78076.99,0.0,-0.95243,7e-05,4.0347]
[1779005494932,34.94,78077.6,0.0,-0.9524,7e-05,4.03566]
[1779005499972,34.95,78077.95,0.0,-0.95232,7e-05,4.04079]
[1779005505002,34.96,78078.11,0.0,-0.95227,7e-05,4.04441]
[1779005510037,34.97,78078.46,0.0,-0.9522,7e-05,4.04894]
[1779005515073,34.98,78077.78,0.0,-0.95221,7e-05,4.04851]
[1779005521115,34.99,78078.38,0.0,-0.95212,7e-05,4.05475]
[1779005526149,35.0,78078.52,0.0,-0.95207,7e-05,4.0582]
[1779005531186,35.0,78078.47,0.0,-0.95203,7e-05,4.06073]
[1779005536387,35.01,78078.35,0.0,-0.952,7e-05,4.0629]
[1779005543270,35.02,78078.3,0.0,-0.95194,7e-05,4.06642]
[1779005548305,35.03,78078.35,0.0,-0.9519,7e-05,4.0693]
[1779005554347,35.04,78077.15,0.0,-0.952,7e-05,4.06128]
[1779005560389,35.05,78077.64,0.0,-0.95192,7e-05,4.06675]
[1779005565425,35.06,78075.54,0.0,-0.95203,7e-05,4.05924]
[1779005570459,35.07,78072.47,0.0,-0.9522,7e-05,4.04721]
[1779005575494,35.08,78071.83,0.0,-0.95221,7e-05,4.04677]
[1779005585561,35.09,78071.63,0.0,-0.95215,7e-05,4.05101]
[1779005590599,35.1,78071.61,0.0,-0.95211,7e-05,4.05344]
[1779005595634,35.11,78072.38,0.0,-0.95202,7e-05,4.05956]
[1779005600669,35.11,78073.01,0.0,-0.95194,7e-05,4.06492]
[1779005605704,35.12,78072.27,0.0,-0.95196,7e-05,4.06368]
[1779005611747,35.13,78072.39,0.0,-0.95197,7e-05,4.06155]
[1779005616952,35.17,78073.78,0.0,-0.95168,7e-05,4.0812]
[1779005622823,35.27,78074.41,0.0,-0.95114,7e-05,4.11758]
[1779005627858,35.28,78074.64,0.0,-0.9511,7e-05,4.12071]
[1779005632893,35.29,78074.99,0.0,-0.95104,7e-05,4.12441]
[1779005637930,35.29,78075.58,0.0,-0.95097,7e-05,4.12925]
[1779005642965,35.36,78076.02,0.0,-0.95062,7e-05,4.15261]
[1779005648000,35.5,78077.8,0.0,-0.9498,7e-05,4.20794]
[1779005653036,35.63,78077.22,0.0,-0.94921,7e-05,4.24696]
[1779005655052,35.64,78070.01,0.0,-0.94971,7e-05,4.21366]
[1779005656060,35.64,78061.44,0.0,-0.95031,7e-05,4.17262]
[1779005657234,35.64,78064.45,0.0,-0.95009,7e-05,4.18765]
[1779005663108,35.64,78064.95,0.0,-0.95003,7e-05,4.19141]
[1779005668143,35.65,78065.82,0.0,-0.94995,7e-05,4.19697]
[1779005674186,35.65,78065.8,0.0,-0.95002,7e-05,4.1911]
[1779005681234,35.64,78068.59,0.0,-0.94984,7e-05,4.20294]
[1779005686271,35.64,78070.61,0.0,-0.94971,7e-05,4.21169]
[1779005692311,35.63,78071.69,0.0,-0.94965,7e-05,4.21572]
[1779005697523,35.63,78073.0,0.0,-0.94957,7e-05,4.22106]
[1779005703388,35.63,78073.21,0.0,-0.94958,7e-05,4.22091]
[1779005708423,35.63,78071.34,0.0,-0.94972,7e-05,4.21096]
[1779005713460,35.62,78071.07,0.0,-0.94976,7e-05,4.20885]
[1779005718494,35.62,78071.33,0.0,-0.94975,7e-05,4.20933]
[1779005721517,35.62,78077.07,0.0,-0.94935,7e-05,4.23658]
[1779005727733,35.62,78077.19,0.0,-0.94935,7e-05,4.23605]
[1779005734607,35.61,78077.17,0.0,-0.94943,7e-05,4.22917]
[1779005741657,35.61,78077.26,0.0,-0.94945,7e-05,4.22839]
[1779005746692,35.6,78076.34,0.0,-0.94952,7e-05,4.22311]
[1779005751726,35.6,78075.36,0.0,-0.94961,7e-05,4.21759]
[1779005757769,35.6,78075.72,0.0,-0.94959,7e-05,4.21843]
[1779005762804,35.6,78076.16,0.0,-0.94957,7e-05,4.21982]
[1779005767839,35.6,78076.16,0.0,-0.94958,7e-05,4.21909]
[1779005772874,35.59,78076.4,0.0,-0.94958,7e-05,4.21955]
[1779005778086,35.59,78076.62,0.0,-0.94957,7e-05,4.21997]
[1779005783951,35.59,78076.83,0.0,-0.94957,7e-05,4.2203]
[1779005788989,35.59,78080.93,0.0,-0.94928,7e-05,4.23964]
[1779005795031,35.58,78082.02,0.0,-0.94927,7e-05,4.23862]
[1779005800070,35.58,78081.46,0.0,-0.94932,7e-05,4.23528]
[1779005805107,35.58,78080.15,0.0,-0.94943,7e-05,4.22832]
[1779005810142,35.58,78079.55,0.0,-0.94948,7e-05,4.22481]
[1779005817191,35.58,78079.24,0.0,-0.94951,7e-05,4.22244]
[1779005822227,35.57,78079.09,0.0,-0.94953,7e-05,4.22107]
[1779005828438,35.57,78078.93,0.0,-0.94956,7e-05,4.2194]
[1779005834315,35.57,78078.62,0.0,-0.94959,7e-05,4.21715]
[1779005840353,35.57,78078.37,0.0,-0.94962,7e-05,4.21518]
[1779005845388,35.57,78078.39,0.0,-0.94963,7e-05,4.21464]
[1779005850423,35.56,78078.22,0.0,-0.94965,7e-05,4.21317]
[1779005858648,35.56,78078.04,0.0,-0.94974,7e-05,4.2058]
[1779005868718,35.56,78077.96,0.0,-0.94976,7e-05,4.2042]
[1779005875598,35.55,78077.91,0.0,-0.94978,7e-05,4.20311]
[1779005881640,35.55,78077.77,0.0,-0.9498,7e-05,4.2017]
[1779005886675,35.55,78077.74,0.0,-0.94981,7e-05,4.20096]
[1779005891710,35.55,78077.74,0.0,-0.94982,7e-05,4.20036]
[1779005896745,35.55,78073.63,0.0,-0.95012,7e-05,4.17996]
[1779005901781,35.54,78072.08,0.0,-0.95024,7e-05,4.17215]
[1779005907822,35.54,78072.98,0.0,-0.95021,7e-05,4.17446]
[1779005912857,35.53,78073.39,0.0,-0.95028,7e-05,4.16796]
[1779005917898,35.52,78073.45,0.0,-0.95032,7e-05,4.16544]
[1779005918899,35.52,78067.58,0.0,-0.95074,7e-05,4.13674]
[1779005919906,35.52,78059.31,0.0,-0.95132,7e-05,4.09733]
[1779005925948,35.52,78058.76,0.0,-0.95134,7e-05,4.09645]
[1779005930983,35.53,78060.59,0.0,-0.95117,7e-05,4.108]
[1779005936019,35.54,78062.35,0.0,-0.951,7e-05,4.11904]
[1779005940046,35.61,78056.68,0.0,-0.95107,7e-05,4.11412]
[1779005942064,35.65,78045.41,0.0,-0.95168,7e-05,4.0728]
[1779005943068,35.65,78039.55,0.0,-0.95206,7e-05,4.04683]
[1779005945082,35.67,78037.11,0.0,-0.95217,7e-05,4.03938]
[1779005947096,35.68,78026.87,0.0,-0.95281,7e-05,3.99541]
[1779005948103,35.69,78018.77,0.0,-0.95332,7e-05,3.96028]
[1779005949282,35.7,78013.66,0.0,-0.95362,7e-05,3.93965]
[1779005953137,35.72,78004.82,0.0,-0.9541,7e-05,3.90591]
[1779005957166,35.72,77997.8,0.0,-0.95455,7e-05,3.87516]
[1779005962202,35.73,78001.14,0.0,-0.9543,7e-05,3.89223]
[1779005967235,35.74,78005.89,0.0,-0.95396,7e-05,3.91567]
[1779005972271,35.76,78005.53,0.0,-0.95394,7e-05,3.91562]
[1779005977305,35.76,78012.04,0.0,-0.95348,7e-05,3.94716]
[1779005982340,35.77,78015.26,0.0,-0.95325,7e-05,3.9634]
[1779005988382,35.76,78013.35,0.0,-0.95341,7e-05,3.95232]
[1779005993417,35.76,78013.43,0.0,-0.95342,7e-05,3.95143]
[1779005998452,35.75,78013.5,0.0,-0.95345,7e-05,3.94993]
[1779006003488,35.74,78015.23,0.0,-0.95337,7e-05,3.95543]
[1779006008522,35.73,78015.53,0.0,-0.95339,7e-05,3.95391]
[1779006013557,35.72,78017.54,0.0,-0.95329,7e-05,3.96078]
[1779006018592,35.72,78019.17,0.0,-0.95322,7e-05,3.96589]
[1779006023627,35.71,78019.52,0.0,-0.95323,7e-05,3.96506]
[1779006026648,35.7,78008.68,0.0,-0.95397,7e-05,3.91359]
[1779006031683,35.7,78013.02,0.0,-0.95377,7e-05,3.92613]
[1779006037726,35.69,78013.11,0.0,-0.95381,7e-05,3.924]
[1779006042764,35.68,78013.01,0.0,-0.95384,7e-05,3.92142]
[1779006048803,35.67,78013.45,0.0,-0.95385,7e-05,3.92091]
[1779006053837,35.67,78014.96,0.0,-0.95378,7e-05,3.92573]
[1779006058872,35.66,78015.67,0.0,-0.95377,7e-05,3.92684]
[1779006063912,35.65,78015.9,0.0,-0.95378,7e-05,3.92579]
[1779006068949,35.65,78018.06,0.0,-0.95367,7e-05,3.93371]
[1779006073983,35.64,78021.41,0.0,-0.95347,7e-05,3.94713]
[1779006079018,35.63,78021.9,0.0,-0.95347,7e-05,3.94729]
[1779006084053,35.63,78022.72,0.0,-0.95345,7e-05,3.94895]
[1779006089089,35.62,78022.44,0.0,-0.9535,7e-05,3.94547]
[1779006094123,35.61,78021.61,0.0,-0.95364,7e-05,3.93408]
[1779006099160,35.61,78024.73,0.0,-0.95347,7e-05,3.94637]
[1779006104193,35.59,78019.68,0.0,-0.9539,7e-05,3.9165]
[1779006106209,35.56,78015.89,0.0,-0.95427,7e-05,3.89091]
[1779006111242,35.52,78012.57,0.0,-0.95466,7e-05,3.86407]
[1779006116276,35.52,78009.74,0.0,-0.95487,7e-05,3.84939]
[1779006121313,35.51,78013.65,0.0,-0.95464,7e-05,3.86566]
[1779006128361,35.51,78014.68,0.0,-0.95461,7e-05,3.86793]
[1779006133396,35.5,78014.68,0.0,-0.95463,7e-05,3.86621]
[1779006138432,35.49,78015.23,0.0,-0.95462,7e-05,3.86706]
[1779006144473,35.49,78017.25,0.0,-0.95452,7e-05,3.87409]
[1779006149508,35.48,78017.75,0.0,-0.95453,7e-05,3.87325]
[1779006154543,35.47,78019.18,0.0,-0.95452,7e-05,3.87285]
[1779006160759,35.47,78023.5,0.0,-0.95426,7e-05,3.89103]
[1779006166628,35.47,78023.84,0.0,-0.95423,7e-05,3.89304]
[1779006171665,35.47,78028.61,0.0,-0.95388,7e-05,3.91696]
[1779006174686,35.48,78034.98,0.0,-0.95343,7e-05,3.94786]
[1779006179722,35.48,78034.35,0.0,-0.95345,7e-05,3.94635]
[1779006184757,35.49,78035.17,0.0,-0.95337,7e-05,3.95174]
[1779006189792,35.49,78037.43,0.0,-0.9532,7e-05,3.96377]
[1779006190970,35.49,78045.2,0.0,-0.95266,7e-05,4.00042]
[1779006192813,35.49,78048.27,0.0,-0.95245,7e-05,4.01528]
[1779006197847,35.5,78048.08,0.0,-0.95245,7e-05,4.01528]
[1779006202883,35.5,78047.71,0.0,-0.95246,7e-05,4.01438]
[1779006207917,35.5,78045.31,0.0,-0.95261,7e-05,4.00393]
[1779006212952,35.5,78044.77,0.0,-0.95274,7e-05,3.99384]
[1779006217987,35.49,78048.0,0.0,-0.95256,7e-05,4.00615]
[1779006223022,35.48,78052.97,0.0,-0.95226,7e-05,4.0267]
[1779006228058,35.47,78054.64,0.0,-0.95219,7e-05,4.03169]
[1779006233092,35.46,78056.1,0.0,-0.95213,7e-05,4.03571]
[1779006241330,35.45,78057.69,0.0,-0.95209,7e-05,4.03866]
[1779006243164,35.44,78051.23,0.0,-0.95255,7e-05,4.00706]
[1779006248200,35.43,78049.72,0.0,-0.95269,7e-05,3.99752]
[1779006253237,35.43,78052.66,0.0,-0.95252,7e-05,4.00903]
[1779006258270,35.42,78054.26,0.0,-0.95244,7e-05,4.0143]
[1779006263305,35.41,78054.54,0.0,-0.95246,7e-05,4.01341]
[1779006268340,35.41,78051.82,0.0,-0.95268,7e-05,3.99841]
[1779006275389,35.4,78046.5,0.0,-0.95315,7e-05,3.96504]
[1779006280424,35.39,78040.32,0.0,-0.9536,7e-05,3.9341]
[1779006285459,35.38,78036.92,0.0,-0.95385,7e-05,3.91632]
[1779006291679,35.38,78036.88,0.0,-0.95389,7e-05,3.91387]
[1779006298550,35.37,78037.37,0.0,-0.9539,7e-05,3.91355]
[1779006306606,35.36,78040.82,0.0,-0.9537,7e-05,3.92676]
[1779006311820,35.35,78042.99,0.0,-0.95359,7e-05,3.93479]
[1779006319694,35.35,78042.99,0.0,-0.95362,7e-05,3.93238]
[1779006324732,35.34,78045.62,0.0,-0.95347,7e-05,3.94298]
[1779006329767,35.33,78047.13,0.0,-0.95339,7e-05,3.94837]
[1779006335810,35.33,78045.19,0.0,-0.95361,7e-05,3.93206]
[1779006342031,35.32,78042.24,0.0,-0.95384,7e-05,3.91622]
[1779006349907,35.32,78040.12,0.0,-0.95402,7e-05,3.90404]
[1779006354942,35.31,78037.55,0.0,-0.95421,7e-05,3.89067]
[1779006362172,35.3,78037.75,0.0,-0.95423,7e-05,3.88962]
[1779006368030,35.3,78037.75,0.0,-0.95425,7e-05,3.88795]
[1779006373068,35.3,78037.85,0.0,-0.95425,7e-05,3.88778]
[1779006380117,35.3,78037.86,0.0,-0.95425,7e-05,3.88819]
[1779006385152,35.31,78037.95,0.0,-0.9542,7e-05,3.89107]
[1779006392389,35.32,78037.96,0.0,-0.95421,7e-05,3.88925]
[1779006402460,35.33,78038.0,0.0,-0.95414,7e-05,3.89445]
[1779006405294,35.34,78029.1,0.0,-0.95471,7e-05,3.85485]
[1779006406300,35.34,78021.94,0.0,-0.95517,7e-05,3.82255]
[1779006411336,35.35,78024.23,0.0,-0.95498,7e-05,3.83619]
[1779006416388,35.36,78026.18,0.0,-0.9548,7e-05,3.84826]
[1779006421423,35.37,78027.58,0.0,-0.95466,7e-05,3.85779]
[1779006428472,35.38,78028.19,0.0,-0.95456,7e-05,3.86481]
[1779006435524,35.4,78027.49,0.0,-0.95455,7e-05,3.86575]
[1779006440559,35.4,78027.96,0.0,-0.9545,7e-05,3.86932]
[1779006445593,35.4,78027.92,0.0,-0.95451,7e-05,3.8682]
[1779006450628,35.39,78027.86,0.0,-0.95453,7e-05,3.86696]
[1779006455663,35.39,78027.59,0.0,-0.95462,7e-05,3.85944]
[1779006460699,35.39,78027.32,0.0,-0.95465,7e-05,3.85725]
[1779006465736,35.39,78028.52,0.0,-0.95459,7e-05,3.86183]
[1779006472954,35.39,78029.49,0.0,-0.95452,7e-05,3.86628]
[1779006476811,35.38,78024.18,0.0,-0.95488,7e-05,3.84126]
[1779006477818,35.38,78018.84,0.0,-0.95524,7e-05,3.81662]
[1779006478825,35.38,78016.8,0.0,-0.95537,7e-05,3.80717]
[1779006483860,35.38,78016.86,0.0,-0.95538,7e-05,3.807]
[1779006488899,35.38,78015.21,0.0,-0.95549,7e-05,3.799]
[1779006493931,35.38,78013.38,0.0,-0.95562,7e-05,3.79016]
[1779006500981,35.38,78011.68,0.0,-0.95574,7e-05,3.78159]
[1779006506017,35.37,78010.24,0.0,-0.95584,7e-05,3.77449]
[1779006511053,35.37,78014.36,0.0,-0.95564,7e-05,3.78719]
[1779006516088,35.37,78014.1,0.0,-0.95567,7e-05,3.7852]
[1779006521122,35.37,78014.75,0.0,-0.95564,7e-05,3.78738]
[1779006526157,35.36,78013.92,0.0,-0.95571,7e-05,3.78286]
[1779006531192,35.35,78014.35,0.0,-0.95572,7e-05,3.78203]
[1779006536227,35.34,78014.89,0.0,-0.95573,7e-05,3.7812]
[1779006541263,35.33,78015.06,0.0,-0.95577,7e-05,3.77873]
[1779006545291,35.33,78021.63,0.0,-0.95536,7e-05,3.80687]
[1779006550326,35.33,78025.33,0.0,-0.95511,7e-05,3.82466]
[1779006552339,35.33,78031.67,0.0,-0.95467,7e-05,3.85489]
[1779006557374,35.34,78033.32,0.0,-0.95452,7e-05,3.86499]
[1779006559387,35.35,78025.2,0.0,-0.95505,7e-05,3.82867]
[1779006564423,35.35,78022.0,0.0,-0.95525,7e-05,3.8143]
[1779006569458,35.35,78016.5,0.0,-0.95561,7e-05,3.78962]
[1779006574494,35.34,78014.11,0.0,-0.95585,7e-05,3.77189]
[1779006579528,35.33,78015.15,0.0,-0.95582,7e-05,3.77354]
[1779006584563,35.32,78016.98,0.0,-0.95575,7e-05,3.77879]
[1779006589598,35.31,78019.45,0.0,-0.95563,7e-05,3.78686]
[1779006594634,35.3,78021.07,0.0,-0.95557,7e-05,3.79102]
[1779006600675,35.29,78022.31,0.0,-0.95555,7e-05,3.79282]
[1779006605712,35.28,78017.37,0.0,-0.95592,7e-05,3.76719]
[1779006613948,35.27,78018.18,0.0,-0.95593,7e-05,3.76623]
[1779006620817,35.25,78019.31,0.0,-0.95592,7e-05,3.76737]
[1779006625852,35.24,78020.36,0.0,-0.95589,7e-05,3.76923]
[1779006631894,35.23,78020.12,0.0,-0.95601,7e-05,3.75936]
[1779006636929,35.22,78020.56,0.0,-0.95603,7e-05,3.75845]
[1779006641964,35.21,78020.96,0.0,-0.95604,7e-05,3.75737]
[1779006654230,35.19,78027.13,0.0,-0.95575,7e-05,3.77805]
[1779006656069,35.19,78036.58,0.0,-0.95512,7e-05,3.82159]
[1779006657070,35.19,78037.81,0.0,-0.95504,7e-05,3.82734]
[1779006661099,35.18,78031.76,0.0,-0.95548,7e-05,3.79675]
[1779006664300,35.17,78026.89,0.0,-0.95584,7e-05,3.77189]
[1779006671169,35.16,78026.04,0.0,-0.95594,7e-05,3.76435]
[1779006677211,35.15,78026.05,0.0,-0.95601,7e-05,3.76019]
[1779006684440,35.14,78025.61,0.0,-0.95609,7e-05,3.75401]
[1779006690302,35.12,78023.54,0.0,-0.95628,7e-05,3.74106]
[1779006696344,35.11,78023.94,0.0,-0.95636,7e-05,3.73421]
[1779006701379,35.1,78023.61,0.0,-0.95642,7e-05,3.7299]
[1779006710442,35.09,78023.52,0.0,-0.9565,7e-05,3.72449]
[1779006716484,35.08,78023.26,0.0,-0.95657,7e-05,3.72001]
[1779006722526,35.07,78023.02,0.0,-0.95663,6e-05,3.71564]
[1779006729575,35.06,78023.09,0.0,-0.95667,6e-05,3.71294]
[1779006734791,35.06,78023.81,0.0,-0.95661,7e-05,3.71733]
[1779006741661,35.05,78024.05,0.0,-0.95664,6e-05,3.71466]
[1779006746697,35.04,78025.04,0.0,-0.95662,7e-05,3.7165]
[1779006751732,35.03,78032.2,0.0,-0.95625,7e-05,3.74118]
[1779006756766,35.02,78031.73,0.0,-0.95632,7e-05,3.73617]
[1779006761801,35.01,78029.76,0.0,-0.95649,7e-05,3.72435]
[1779006767843,35.0,78029.46,0.0,-0.95656,7e-05,3.71962]
[1779006772879,35.0,78026.66,0.0,-0.95678,6e-05,3.70413]
[1779006777916,34.99,78025.75,0.0,-0.95688,6e-05,3.69731]
[1779006782949,34.98,78025.78,0.0,-0.95691,6e-05,3.6948]
[1779006787984,34.97,78026.19,0.0,-0.95692,6e-05,3.69407]
[1779006793021,34.96,78026.85,0.0,-0.95692,6e-05,3.6945]
[1779006798055,34.95,78027.07,0.0,-0.95694,6e-05,3.69295]
[1779006804097,34.94,78026.87,0.0,-0.957,6e-05,3.68905]
[1779006809132,34.94,78021.63,0.0,-0.95737,6e-05,3.66289]
[1779006810140,34.94,78015.03,0.0,-0.9578,6e-05,3.63272]
[1779006811146,34.93,78016.12,0.0,-0.95779,6e-05,3.63204]
[1779006817188,34.93,78014.89,0.0,-0.9579,6e-05,3.62414]
[1779006823230,34.92,78009.69,0.0,-0.95827,6e-05,3.59866]
[1779006828265,34.91,78007.63,0.0,-0.95842,6e-05,3.5877]
[1779006833300,34.91,78006.35,0.0,-0.95853,6e-05,3.58026]
[1779006839343,34.9,78006.12,0.0,-0.95858,6e-05,3.57682]
[1779006845563,34.89,78006.07,0.0,-0.95861,6e-05,3.57456]
[1779006851427,34.89,78005.6,0.0,-0.95867,6e-05,3.57045]
[1779006856463,34.88,78006.96,0.0,-0.95861,6e-05,3.57479]
[1779006862504,34.88,78006.61,0.0,-0.95866,6e-05,3.57121]
[1779006867539,34.87,78006.75,0.0,-0.95867,6e-05,3.57016]
[1779006872574,34.86,78006.5,0.0,-0.95877,6e-05,3.56225]
[1779006877610,34.86,78006.48,0.0,-0.95879,6e-05,3.56056]
[1779006882644,34.85,78006.07,0.0,-0.95884,6e-05,3.55714]
[1779006893721,34.84,78005.95,0.0,-0.9589,6e-05,3.55315]
[1779006898756,34.84,78005.8,0.0,-0.95893,6e-05,3.55094]
[1779006903791,34.83,78005.72,0.0,-0.95895,6e-05,3.54908]
[1779006909833,34.83,78006.06,0.0,-0.95896,6e-05,3.54881]
[1779006911847,34.83,78013.1,0.0,-0.95852,6e-05,3.57949]
[1779006916884,34.82,78010.78,0.0,-0.95869,6e-05,3.56751]
[1779006924940,34.81,78010.43,0.0,-0.95875,6e-05,3.56341]
[1779006930982,34.81,78009.3,0.0,-0.95885,6e-05,3.55656]
[1779006936017,34.8,78008.64,0.0,-0.95897,6e-05,3.54704]
[1779006941053,34.8,78008.01,0.0,-0.95903,6e-05,3.54284]
[1779006946087,34.79,78008.65,0.0,-0.95901,6e-05,3.54428]
[1779006951124,34.79,78006.58,0.0,-0.95916,6e-05,3.53359]
[1779006956337,34.78,78004.95,0.0,-0.95928,6e-05,3.52488]
[1779006963208,34.78,78005.26,0.0,-0.95929,6e-05,3.5242]
[1779006969250,34.77,78003.39,0.0,-0.95943,6e-05,3.51419]
[1779006974285,34.77,78000.47,0.0,-0.95963,6e-05,3.49987]
[1779006979320,34.76,77998.39,0.0,-0.95978,6e-05,3.48929]
[1779006981334,34.76,77992.11,0.0,-0.96018,6e-05,3.46122]
[1779006986554,34.76,77994.36,0.0,-0.96006,6e-05,3.46971]
[1779006992412,34.75,77995.28,0.0,-0.96007,6e-05,3.46755]
[1779006999461,34.75,77995.97,0.0,-0.96005,6e-05,3.46905]
[1779007006694,34.74,77999.31,0.0,-0.95987,6e-05,3.48191]
[1779007012552,34.74,78000.76,0.0,-0.9598,6e-05,3.48693]
[1779007017586,34.73,78003.78,0.0,-0.95963,6e-05,3.49902]
[1779007022623,34.73,78004.08,0.0,-0.95963,6e-05,3.49915]
[1779007027656,34.72,78005.71,0.0,-0.95954,6e-05,3.50512]
[1779007030678,34.72,78011.64,0.0,-0.95919,6e-05,3.53058]
[1779007035712,34.72,78013.7,0.0,-0.95908,6e-05,3.53829]
[1779007040748,34.71,78013.54,0.0,-0.95911,6e-05,3.53618]
[1779007046974,34.71,78013.48,0.0,-0.95913,6e-05,3.53424]
[1779007052831,34.7,78012.4,0.0,-0.95928,6e-05,3.52267]
[1779007058873,34.7,78012.14,0.0,-0.95932,6e-05,3.51999]
[1779007064915,34.69,78011.84,0.0,-0.95936,6e-05,3.51722]
[1779007069956,34.69,78012.31,0.0,-0.95935,6e-05,3.51813]
[1779007074986,34.69,78012.2,0.0,-0.95937,6e-05,3.51648]
[1779007080028,34.68,78012.81,0.0,-0.95935,6e-05,3.51802]
[1779007087256,34.67,78012.32,0.0,-0.95943,6e-05,3.51217]
[1779007093130,34.67,78019.05,0.0,-0.95903,6e-05,3.54067]
[1779007094139,34.66,78029.03,0.0,-0.9584,6e-05,3.58497]
[1779007096148,34.66,78036.7,0.0,-0.95792,6e-05,3.61884]
[1779007097154,34.66,78043.7,0.0,-0.95747,6e-05,3.65021]
[1779007102263,34.65,78040.44,0.0,-0.95772,6e-05,3.63323]
[1779007107396,34.65,78037.24,0.0,-0.95796,6e-05,3.61612]
[1779007116287,34.62,78034.51,0.0,-0.9583,6e-05,3.59133]
[1779007122329,34.61,78030.61,0.0,-0.95861,6e-05,3.56901]
[1779007127536,34.59,78029.47,0.0,-0.95874,6e-05,3.55994]
[1779007133410,34.58,78028.57,0.0,-0.95887,6e-05,3.55119]
[1779007135423,34.53,78019.47,0.0,-0.95965,6e-05,3.49548]
[1779007136430,34.51,78013.52,0.0,-0.96012,6e-05,3.46232]
[1779007137606,34.49,78012.58,0.0,-0.96027,6e-05,3.45186]
[1779007143479,34.44,78011.96,0.0,-0.96051,6e-05,3.43455]
[1779007145493,34.42,78001.62,0.0,-0.96124,6e-05,3.38287]
[1779007146500,34.42,77992.19,0.0,-0.96181,6e-05,3.34186]
[1779007147676,34.42,77992.13,0.0,-0.96181,6e-05,3.34152]
[1779007153549,34.42,77994.31,0.0,-0.96168,6e-05,3.35055]
[1779007158585,34.41,77996.05,0.0,-0.96161,6e-05,3.35602]
[1779007163619,34.41,77996.5,0.0,-0.96161,6e-05,3.35597]
[1779007168655,34.4,77997.81,0.0,-0.96156,6e-05,3.35972]
[1779007173702,34.39,77997.63,0.0,-0.96165,6e-05,3.35171]
[1779007179740,34.39,77998.96,0.0,-0.9616,6e-05,3.35534]
[1779007187956,34.38,77994.99,0.0,-0.96188,6e-05,3.33541]
[1779007194846,34.37,77993.1,0.0,-0.96203,6e-05,3.32493]
[1779007196860,34.36,77986.13,0.0,-0.96247,6e-05,3.29296]
[1779007201896,34.35,77989.42,0.0,-0.96231,6e-05,3.30467]
[1779007206930,34.32,77992.18,0.0,-0.9623,6e-05,3.305]
[1779007212972,34.28,77994.4,0.0,-0.96234,6e-05,3.30274]
[1779007218167,34.27,77989.46,0.0,-0.96268,6e-05,3.27764]
[1779007224050,34.25,77986.95,0.0,-0.96289,6e-05,3.26313]
[1779007229084,34.24,77986.94,0.0,-0.96293,6e-05,3.2599]
[1779007238307,34.24,77988.49,0.0,-0.96291,6e-05,3.2604]
[1779007244189,34.23,77989.25,0.0,-0.96289,6e-05,3.26157]
[1779007250231,34.13,77987.98,0.0,-0.9634,6e-05,3.22478]
[1779007255266,34.11,77985.54,0.0,-0.96361,6e-05,3.20967]
[1779007261309,34.1,77984.02,0.0,-0.96376,6e-05,3.19887]
[1779007264329,34.1,77974.99,0.0,-0.9643,6e-05,3.15972]
[1779007266356,34.09,77967.04,0.0,-0.96476,6e-05,3.12533]
[1779007268365,34.09,77958.08,0.0,-0.96528,6e-05,3.08752]
[1779007269375,34.09,77957.21,0.0,-0.96533,6e-05,3.08385]
[1779007278437,34.08,77957.97,0.0,-0.96532,6e-05,3.08432]
[1779007283470,34.07,77958.5,0.0,-0.96533,6e-05,3.08408]
[1779007288659,34.05,77959.01,0.0,-0.9654,6e-05,3.07859]
[1779007294547,33.96,77958.96,0.0,-0.96581,6e-05,3.04719]
[1779007300589,33.88,77958.61,0.0,-0.96615,6e-05,3.02268]
[1779007305624,33.86,77958.95,0.0,-0.96624,6e-05,3.01593]
[1779007310659,33.83,77959.69,0.0,-0.96629,6e-05,3.01198]
[1779007311666,33.83,77965.61,0.0,-0.96597,6e-05,3.03577]
[1779007312675,33.83,77967.7,0.0,-0.96587,6e-05,3.04384]
[1779007317709,33.82,77969.61,0.0,-0.9658,6e-05,3.04906]
[1779007322744,33.81,77968.88,0.0,-0.96587,6e-05,3.04344]
[1779007327779,33.8,77967.89,0.0,-0.96596,6e-05,3.03684]
[1779007332814,33.8,77968.18,0.0,-0.96598,6e-05,3.03558]
[1779007337857,33.79,77967.8,0.0,-0.96604,6e-05,3.03114]
[1779007349081,33.77,77967.54,0.0,-0.96614,6e-05,3.02401]
[1779007359151,33.75,77968.91,0.0,-0.96619,6e-05,3.01891]
[1779007361012,33.74,77972.72,0.0,-0.966,6e-05,3.03336]
[1779007364032,33.74,77977.16,0.0,-0.96578,6e-05,3.04972]
[1779007369220,33.72,77976.3,0.0,-0.96587,6e-05,3.0428]
[1779007375109,33.71,77974.58,0.0,-0.96602,6e-05,3.03167]
[1779007380145,33.7,77973.82,0.0,-0.96611,6e-05,3.02514]
[1779007385179,33.69,77971.18,0.0,-0.9663,6e-05,3.01091]
[1779007390214,33.68,77970.13,0.0,-0.9664,6e-05,3.00328]
[1779007399432,33.66,77969.87,0.0,-0.9665,6e-05,2.99625]
[1779007406326,33.64,77969.33,0.0,-0.96659,5e-05,2.98936]
[1779007414382,33.63,77969.46,0.0,-0.96671,5e-05,2.97989]
[1779007419571,33.61,77971.04,0.0,-0.96666,5e-05,2.98307]
[1779007425459,33.6,77971.04,0.0,-0.96672,5e-05,2.97923]
[1779007430493,33.59,77971.6,0.0,-0.96673,5e-05,2.97843]
[1779007435529,33.58,77972.73,0.0,-0.96671,5e-05,2.97999]
[1779007440564,33.57,77971.88,0.0,-0.9668,5e-05,2.97347]
[1779007445600,33.56,77977.33,0.0,-0.96654,6e-05,2.99279]
[1779007450634,33.55,77979.85,0.0,-0.96644,6e-05,3.00011]
[1779007459853,33.53,77990.6,0.0,-0.96591,6e-05,3.03908]
[1779007462718,33.53,77995.66,0.0,-0.96565,6e-05,3.05824]
[1779007467753,33.52,77997.24,0.0,-0.96561,6e-05,3.0616]
[1779007473794,33.5,78001.07,0.0,-0.9655,6e-05,3.06896]
[1779007477829,33.42,78011.45,0.0,-0.96525,6e-05,3.08757]
[1779007478830,33.42,78018.3,0.0,-0.96486,6e-05,3.11587]
[1779007479997,33.42,78022.13,0.0,-0.96465,6e-05,3.13143]
[1779007487893,33.4,78024.21,0.0,-0.96461,6e-05,3.13462]
[1779007493941,33.39,78026.17,0.0,-0.96455,6e-05,3.1388]
[1779007497969,33.38,78039.78,0.0,-0.96379,6e-05,3.1944]
[1779007498975,33.37,78043.86,0.0,-0.96356,6e-05,3.21126]
[1779007500143,33.37,78043.4,0.0,-0.96361,6e-05,3.20763]
[1779007506024,33.27,78041.84,0.0,-0.96415,6e-05,3.16863]
[1779007515092,33.22,78037.74,0.0,-0.96457,6e-05,3.13759]
[1779007520287,33.21,78036.98,0.0,-0.96467,6e-05,3.13054]
[1779007527171,33.19,78036.91,0.0,-0.96474,6e-05,3.12513]
[1779007536246,33.18,78036.47,0.0,-0.9649,6e-05,3.11266]
[1779007541277,33.16,78037.36,0.0,-0.96491,6e-05,3.1122]
[1779007548325,33.15,78038.01,0.0,-0.96494,6e-05,3.11007]
[1779007553360,33.13,78038.08,0.0,-0.96498,6e-05,3.1069]
[1779007558394,33.12,78035.27,0.0,-0.96519,6e-05,3.09161]
[1779007564438,33.11,78035.45,0.0,-0.96523,6e-05,3.08845]
[1779007565445,33.11,78029.37,0.0,-0.96558,6e-05,3.0628]
[1779007570637,33.1,78024.67,0.0,-0.96589,6e-05,3.04009]
[1779007576524,33.09,78023.01,0.0,-0.96603,6e-05,3.02973]
[1779007581558,33.08,78022.84,0.0,-0.96608,6e-05,3.02625]
[1779007587600,33.07,78021.84,0.0,-0.96617,6e-05,3.0189]
[1779007592635,33.06,78023.15,0.0,-0.96619,6e-05,3.01707]
[1779007597672,33.06,78025.86,0.0,-0.96607,6e-05,3.02592]
[1779007602708,33.05,78028.9,0.0,-0.96593,6e-05,3.03611]
[1779007607742,33.04,78028.5,0.0,-0.96599,6e-05,3.03187]
[1779007612782,33.03,78028.73,0.0,-0.96601,6e-05,3.03033]
[1779007617815,33.02,78029.14,0.0,-0.96602,6e-05,3.02958]
[1779007622851,33.02,78029.82,0.0,-0.96601,6e-05,3.03001]
[1779007631058,33.0,78029.26,0.0,-0.9661,6e-05,3.02386]
[1779007638960,32.99,78029.67,0.0,-0.96612,6e-05,3.02188]
[1779007651201,32.97,78029.81,0.0,-0.96624,6e-05,3.01189]
[1779007657087,32.96,78029.61,0.0,-0.96629,6e-05,3.00887]
[1779007662124,32.96,78028.98,0.0,-0.96635,6e-05,3.00409]
[1779007667159,32.95,78029.75,0.0,-0.96634,6e-05,3.00521]
[1779007672194,32.94,78029.95,0.0,-0.96635,6e-05,3.00395]
[1779007681410,32.93,78030.06,0.0,-0.9664,6e-05,3.00029]
[1779007687299,32.92,78030.31,0.0,-0.96642,6e-05,2.99891]
[1779007693342,32.92,78030.05,0.0,-0.96647,6e-05,2.99545]
[1779007701550,32.91,78030.18,0.0,-0.9665,6e-05,2.99288]
[1779007711621,32.89,78030.26,0.0,-0.9666,6e-05,2.98472]
[1779007717511,32.89,78028.97,0.0,-0.9667,6e-05,2.97716]
[1779007722545,32.88,78029.23,0.0,-0.96671,6e-05,2.97648]
[1779007731761,32.87,78029.72,0.0,-0.96673,6e-05,2.97538]
[1779007738658,32.86,78029.99,0.0,-0.96674,6e-05,2.9741]
[1779007743694,32.86,78031.09,0.0,-0.96671,6e-05,2.977]
[1779007748728,32.85,78032.97,0.0,-0.96662,6e-05,2.98305]
[1779007755781,32.84,78033.52,0.0,-0.96663,6e-05,2.98275]
[1779007761829,32.83,78032.7,0.0,-0.9667,6e-05,2.97709]
[1779007766864,32.83,78032.32,0.0,-0.96675,6e-05,2.97367]
[1779007772907,32.82,78032.04,0.0,-0.96685,6e-05,2.96564]
[1779007777941,32.82,78031.72,0.0,-0.96689,6e-05,2.96256]
[1779007788008,32.81,78031.58,0.0,-0.96694,6e-05,2.95856]
[1779007793046,32.8,78031.29,0.0,-0.96698,6e-05,2.95568]
[1779007802262,32.79,78031.09,0.0,-0.96703,6e-05,2.95188]
[1779007810168,32.78,78030.91,0.0,-0.96708,6e-05,2.94853]
[1779007816211,32.78,78030.59,0.0,-0.96712,6e-05,2.9453]
[1779007822402,32.77,78030.55,0.0,-0.96715,6e-05,2.94329]
[1779007828294,32.76,78030.6,0.0,-0.96717,6e-05,2.94168]
[1779007839371,32.75,78030.5,0.0,-0.96727,6e-05,2.93338]
[1779007842543,32.75,78023.85,0.0,-0.96765,6e-05,2.90485]
[1779007848434,32.75,78026.39,0.0,-0.96753,6e-05,2.91416]
[1779007854476,32.74,78027.49,0.0,-0.96749,6e-05,2.91698]
[1779007859510,32.74,78029.9,0.0,-0.96737,6e-05,2.92563]
[1779007864545,32.73,78030.27,0.0,-0.96737,6e-05,2.92578]
[1779007869580,32.72,78030.48,0.0,-0.9674,6e-05,2.92373]
[1779007872755,32.72,78037.76,0.0,-0.96702,6e-05,2.95223]
[1779007875627,32.71,78040.03,0.0,-0.96691,6e-05,2.95979]
[1779007878648,32.7,78034.61,0.0,-0.96724,6e-05,2.93527]
[1779007883683,32.69,78031.89,0.0,-0.96744,6e-05,2.92098]
[1779007888720,32.68,78031.35,0.0,-0.96751,6e-05,2.91578]
[1779007894760,32.67,78030.69,0.0,-0.96764,6e-05,2.90488]
[1779007900802,32.66,78028.92,0.0,-0.96778,6e-05,2.89411]
[1779007905837,32.65,78028.57,0.0,-0.96784,6e-05,2.8898]
[1779007911880,32.64,78029.33,0.0,-0.96785,6e-05,2.8895]
[1779007916915,32.63,78028.62,0.0,-0.96792,5e-05,2.88375]
[1779007921950,32.62,78029.75,0.0,-0.9679,6e-05,2.8856]
[1779007926985,32.61,78030.47,0.0,-0.9679,6e-05,2.88576]
[1779007934035,32.6,78030.53,0.0,-0.96795,5e-05,2.88213]
[1779007939069,32.59,78034.52,0.0,-0.96776,6e-05,2.89574]
[1779007944104,32.58,78033.48,0.0,-0.96786,6e-05,2.8886]
[1779007949141,32.57,78032.91,0.0,-0.96793,6e-05,2.88346]
[1779007954177,32.56,78033.64,0.0,-0.96797,6e-05,2.87909]
[1779007959213,32.56,78033.62,0.0,-0.96801,5e-05,2.87634]
[1779007964247,32.55,78033.82,0.0,-0.96804,5e-05,2.87452]
[1779007972303,32.53,78034.57,0.0,-0.96805,5e-05,2.87348]
[1779007977338,32.52,78035.16,0.0,-0.96805,5e-05,2.87336]
[1779007982374,32.52,78037.59,0.0,-0.96795,6e-05,2.88088]
[1779007983541,32.51,78044.05,0.0,-0.9676,6e-05,2.90713]
[1779007984387,32.51,78044.05,0.0,-0.96761,6e-05,2.90658]
[1779007990429,32.5,78043.4,0.0,-0.96769,6e-05,2.90057]
[1779008001508,32.48,78042.71,0.0,-0.96781,6e-05,2.89179]
[1779008009564,32.47,78040.87,0.0,-0.96797,6e-05,2.87999]
[1779008014599,32.46,78040.35,0.0,-0.96808,6e-05,2.87016]
[1779008020641,32.45,78040.08,0.0,-0.96814,5e-05,2.86607]
[1779008026684,32.44,78039.59,0.0,-0.9682,5e-05,2.86159]
[1779008031719,32.43,78038.69,0.0,-0.96829,5e-05,2.85498]
[1779008036754,32.42,78037.08,0.0,-0.96841,5e-05,2.84601]
[1779008041789,32.42,78036.1,0.0,-0.96849,5e-05,2.83967]
[1779008050852,32.4,78035.93,0.0,-0.96856,5e-05,2.83485]
[1779008057901,32.39,78036.41,0.0,-0.96857,5e-05,2.83363]
[1779008064112,32.38,78037.66,0.0,-0.96854,5e-05,2.83599]
[1779008069985,32.37,78038.99,0.0,-0.96851,5e-05,2.83869]
[1779008075023,32.37,78040.72,0.0,-0.96849,5e-05,2.83883]
[1779008081062,32.36,78040.23,0.0,-0.96856,5e-05,2.83404]
[1779008086098,32.35,78038.16,0.0,-0.9687,5e-05,2.82328]
[1779008091140,32.34,78035.53,0.0,-0.96887,5e-05,2.81041]
[1779008096174,32.34,78029.01,0.0,-0.96924,5e-05,2.78223]
[1779008097181,32.34,78023.23,0.0,-0.96956,5e-05,2.75818]
[1779008099195,32.33,78017.94,0.0,-0.96985,5e-05,2.73635]
[1779008101210,32.33,78013.11,0.0,-0.97011,5e-05,2.71655]
[1779008104393,32.33,78018.99,0.0,-0.96981,5e-05,2.7393]
[1779008111280,32.32,78023.85,0.0,-0.96958,5e-05,2.75692]
[1779008113294,32.32,78029.53,0.0,-0.96928,5e-05,2.77929]
[1779008118328,32.32,78032.47,0.0,-0.96915,5e-05,2.78961]
[1779008123364,32.31,78032.27,0.0,-0.96918,5e-05,2.78714]
[1779008128398,32.31,78033.43,0.0,-0.96914,5e-05,2.79017]
[1779008134606,32.3,78032.87,0.0,-0.96924,5e-05,2.78135]
[1779008140482,32.29,78032.52,0.0,-0.96929,5e-05,2.77803]
[1779008145518,32.29,78032.16,0.0,-0.96933,5e-05,2.77503]
[1779008154748,32.28,78031.98,0.0,-0.96937,5e-05,2.77162]
[1779008160625,32.27,78030.01,0.0,-0.9695,5e-05,2.76195]
[1779008167672,32.27,78029.88,0.0,-0.96953,5e-05,2.75953]
[1779008172707,32.26,78029.92,0.0,-0.96955,5e-05,2.75836]
[1779008178749,32.26,78029.95,0.0,-0.96957,5e-05,2.75691]
[1779008183785,32.25,78030.79,0.0,-0.96954,5e-05,2.759]
[1779008188818,32.25,78030.79,0.0,-0.96956,5e-05,2.75769]
[1779008193854,32.24,78030.76,0.0,-0.96962,5e-05,2.75175]
[1779008198889,32.24,78029.65,0.0,-0.9697,5e-05,2.74606]
[1779008203927,32.24,78029.93,0.0,-0.9697,5e-05,2.74576]
[1779008208960,32.23,78029.85,0.0,-0.96972,5e-05,2.74448]
[1779008215170,32.23,78027.69,0.0,-0.96986,5e-05,2.73424]
[1779008221057,32.22,78026.77,0.0,-0.96992,5e-05,2.72926]
[1779008226092,32.22,78024.4,0.0,-0.97006,5e-05,2.71885]
[1779008235309,32.21,78029.15,0.0,-0.96983,5e-05,2.73626]
[1779008244218,32.21,78030.94,0.0,-0.96976,5e-05,2.74181]
[1779008249253,32.21,78034.85,0.0,-0.96956,5e-05,2.75662]
[1779008254289,32.2,78035.35,0.0,-0.96959,5e-05,2.75312]
[1779008265527,32.2,78035.96,0.0,-0.96959,5e-05,2.7535]
[1779008276442,32.19,78036.84,0.0,-0.96957,5e-05,2.755]
[1779008284499,32.18,78037.37,0.0,-0.96956,5e-05,2.75567]
[1779008289535,32.18,78037.75,0.0,-0.96955,5e-05,2.7563]
[1779008294570,32.18,78037.87,0.0,-0.96956,5e-05,2.75589]
[1779008299606,32.18,78032.97,0.0,-0.96983,5e-05,2.73525]
[1779008304639,32.17,78033.04,0.0,-0.96984,5e-05,2.73485]
[1779008309675,32.17,78035.24,0.0,-0.96973,5e-05,2.74302]
[1779008315882,32.17,78035.27,0.0,-0.96979,5e-05,2.73776]
[1779008325952,32.16,78036.25,0.0,-0.96975,5e-05,2.74034]
[1779008331831,32.16,78044.63,0.0,-0.96931,5e-05,2.77344]
[1779008336868,32.16,78045.46,0.0,-0.96928,5e-05,2.77587]
[1779008341901,32.15,78045.11,0.0,-0.96931,5e-05,2.77346]
[1779008346939,32.15,78044.51,0.0,-0.96936,5e-05,2.77006]
[1779008351974,32.15,78046.91,0.0,-0.96924,5e-05,2.77883]
[1779008357009,32.14,78045.69,0.0,-0.96932,5e-05,2.77282]
[1779008362044,32.14,78045.2,0.0,-0.96936,5e-05,2.76981]
[1779008370100,32.14,78044.1,0.0,-0.96944,5e-05,2.76376]
[1779008375135,32.13,78042.45,0.0,-0.96959,5e-05,2.75141]
[1779008380169,32.13,78042.96,0.0,-0.96958,5e-05,2.75255]
[1779008386371,32.13,78042.71,0.0,-0.96961,5e-05,2.75043]
[1779008393260,32.12,78040.65,0.0,-0.96973,5e-05,2.74086]
[1779008398295,32.12,78040.63,0.0,-0.96975,5e-05,2.73995]
[1779008403331,32.12,78041.75,0.0,-0.9697,5e-05,2.74365]
[1779008410381,32.11,78043.18,0.0,-0.96964,5e-05,2.74816]
[1779008415416,32.11,78038.48,0.0,-0.9699,5e-05,2.72833]
[1779008420451,32.11,78038.51,0.0,-0.96991,5e-05,2.72767]
[1779008426653,32.1,78039.68,0.0,-0.96986,5e-05,2.73139]
[1779008432535,32.1,78039.28,0.0,-0.96994,5e-05,2.7243]
[1779008438577,32.1,78039.39,0.0,-0.96995,5e-05,2.72381]
[1779008443612,32.09,78039.75,0.0,-0.96994,5e-05,2.72449]
[1779008449655,32.09,78039.76,0.0,-0.96995,5e-05,2.72361]
[1779008454692,32.09,78041.1,0.0,-0.96989,5e-05,2.72823]
[1779008459727,32.09,78042.84,0.0,-0.96981,5e-05,2.73442]
[1779008464763,32.08,78045.27,0.0,-0.96969,5e-05,2.74336]
[1779008469796,32.08,78046.33,0.0,-0.96965,5e-05,2.74673]
[1779008474831,32.08,78047.31,0.0,-0.9696,5e-05,2.74979]
[1779008481880,32.07,78048.32,0.0,-0.96957,5e-05,2.75255]
[1779008487073,32.07,78049.99,0.0,-0.96949,5e-05,2.75836]
[1779008492957,32.07,78050.9,0.0,-0.96951,5e-05,2.75632]
[1779008497993,32.06,78052.11,0.0,-0.96945,5e-05,2.76025]
[1779008504036,32.06,78053.13,0.0,-0.96942,5e-05,2.76319]
[1779008509071,32.05,78053.61,0.0,-0.9694,5e-05,2.76413]
[1779008514106,32.05,78054.48,0.0,-0.96937,5e-05,2.76669]
[1779008519141,32.05,78054.63,0.0,-0.96937,5e-05,2.76634]
[1779008524178,32.05,78054.67,0.0,-0.96938,5e-05,2.76556]
[1779008529213,32.04,78054.6,0.0,-0.9694,5e-05,2.76435]
[1779008534248,32.04,78052.99,0.0,-0.9695,5e-05,2.7569]
[1779008540290,32.04,78052.11,0.0,-0.96956,5e-05,2.75207]
[1779008546332,32.03,78050.34,0.0,-0.96967,5e-05,2.74383]
[1779008552374,32.03,78053.69,0.0,-0.96956,5e-05,2.75175]
[1779008557565,32.02,78055.0,0.0,-0.9695,5e-05,2.75602]
[1779008563451,32.02,78054.12,0.0,-0.96956,5e-05,2.75109]
[1779008568486,32.02,78053.42,0.0,-0.96962,5e-05,2.74713]
[1779008573522,32.01,78056.26,0.0,-0.96948,5e-05,2.7575]
[1779008578557,32.01,78056.4,0.0,-0.96949,5e-05,2.75679]
[1779008581579,32.01,78061.47,0.0,-0.96923,5e-05,2.77668]
[1779008586613,32.0,78063.15,0.0,-0.96915,5e-05,2.78205]
[1779008591648,32.0,78062.28,0.0,-0.96922,5e-05,2.77701]
[1779008596685,31.99,78068.05,0.0,-0.96893,5e-05,2.79923]
[1779008597846,31.99,78075.08,0.0,-0.96854,6e-05,2.82796]
[1779008601719,31.99,78079.36,0.0,-0.96833,6e-05,2.8443]
[1779008606754,31.98,78082.16,0.0,-0.9682,6e-05,2.85408]
[1779008610788,31.97,78075.31,0.0,-0.9686,6e-05,2.82407]
[1779008611791,31.96,78064.98,0.0,-0.96925,5e-05,2.77361]
[1779008612799,31.96,78058.11,0.0,-0.96963,5e-05,2.74531]
[1779008613806,31.96,78057.18,0.0,-0.96968,5e-05,2.74133]
[1779008618840,31.96,78056.7,0.0,-0.96972,5e-05,2.73843]
[1779008623875,31.96,78057.45,0.0,-0.96969,5e-05,2.74053]
[1779008628910,31.95,78058.82,0.0,-0.96963,5e-05,2.74515]
[1779008634951,31.95,78058.11,0.0,-0.96969,5e-05,2.74098]
[1779008639987,31.94,78060.7,0.0,-0.96956,5e-05,2.7504]
[1779008645026,31.94,78059.31,0.0,-0.96965,5e-05,2.74352]
[1779008650059,31.94,78057.64,0.0,-0.96976,5e-05,2.73552]
[1779008655097,31.93,78057.71,0.0,-0.96977,5e-05,2.73456]
[1779008660133,31.93,78055.18,0.0,-0.96993,5e-05,2.72306]
[1779008665167,31.92,78052.88,0.0,-0.97006,5e-05,2.71258]
[1779008670202,31.92,78051.95,0.0,-0.97013,5e-05,2.70771]
[1779008675237,31.92,78049.53,0.0,-0.97032,5e-05,2.69237]
[1779008680272,31.91,78048.42,0.0,-0.97039,5e-05,2.68692]
[1779008685307,31.91,78046.76,0.0,-0.97049,5e-05,2.67931]
[1779008688481,31.91,78037.55,0.0,-0.97098,5e-05,2.64192]
[1779008691349,31.91,78033.99,0.0,-0.97117,5e-05,2.6276]
[1779008693363,31.91,78028.31,0.0,-0.97146,5e-05,2.60507]
[1779008694370,31.91,78022.49,0.0,-0.97176,5e-05,2.58224]
[1779008695378,31.91,78020.65,0.0,-0.97185,5e-05,2.57505]
[1779008698551,31.91,78006.83,0.0,-0.97255,5e-05,2.52173]
[1779008700414,31.91,78002.0,0.0,-0.97278,5e-05,2.50335]
[1779008701420,31.91,78003.01,0.0,-0.97273,5e-05,2.50734]
[1779008703434,31.91,78012.3,0.0,-0.97227,5e-05,2.54325]
[1779008704441,31.91,78017.54,0.0,-0.972,5e-05,2.56365]
[1779008709476,31.91,78020.94,0.0,-0.97183,5e-05,2.57709]
[1779008714511,31.91,78024.96,0.0,-0.97162,5e-05,2.59291]
[1779008719546,31.91,78028.18,0.0,-0.97146,5e-05,2.60555]
[1779008724582,31.91,78028.14,0.0,-0.97146,5e-05,2.60536]
[1779008732637,31.91,78029.82,0.0,-0.97142,5e-05,2.60738]
[1779008737672,31.91,78031.61,0.0,-0.97133,5e-05,2.61428]
[1779008742707,31.91,78032.33,0.0,-0.9713,5e-05,2.61693]
[1779008747742,31.91,78032.93,0.0,-0.97127,5e-05,2.61909]
[1779008752777,31.91,78033.47,0.0,-0.97124,5e-05,2.62099]
[1779008757812,31.91,78034.07,0.0,-0.97122,5e-05,2.62309]
[1779008762853,31.91,78034.27,0.0,-0.97121,5e-05,2.62363]
[1779008767887,31.9,78035.04,0.0,-0.97117,5e-05,2.62641]
[1779008772923,31.9,78035.32,0.0,-0.97116,5e-05,2.62726]
[1779008777958,31.9,78035.31,0.0,-0.97116,5e-05,2.62697]
[1779008782993,31.9,78035.31,0.0,-0.97116,5e-05,2.62699]
[1779008789036,31.91,78035.94,0.0,-0.97112,5e-05,2.63028]
[1779008796084,31.91,78036.52,0.0,-0.97113,5e-05,2.62874]
[1779008803133,31.91,78037.1,0.0,-0.9711,5e-05,2.63073]
[1779008809327,31.91,78037.01,0.0,-0.97111,5e-05,2.63009]
[1779008815221,31.9,78037.07,0.0,-0.97111,5e-05,2.63001]
[1779008820256,31.9,78036.58,0.0,-0.97114,5e-05,2.6278]
[1779008825291,31.9,78036.77,0.0,-0.97114,5e-05,2.62827]
[1779008831337,31.9,78036.52,0.0,-0.97115,5e-05,2.62696]
[1779008836370,31.9,78036.39,0.0,-0.97116,5e-05,2.6262]
[1779008841404,31.9,78036.46,0.0,-0.97116,5e-05,2.62625]
[1779008846441,31.9,78036.51,0.0,-0.97116,5e-05,2.62623]
[1779008851475,31.9,78036.89,0.0,-0.97119,5e-05,2.62309]
[1779008856513,31.9,78036.63,0.0,-0.97121,5e-05,2.62188]
[1779008861548,31.9,78036.6,0.0,-0.97121,5e-05,2.6216]
[1779008866583,31.9,78036.7,0.0,-0.97121,5e-05,2.62184]
[1779008871618,31.9,78036.72,0.0,-0.97121,5e-05,2.62174]
[1779008876653,31.9,78036.62,0.0,-0.97122,5e-05,2.6212]
[1779008882695,31.9,78036.61,0.0,-0.97122,5e-05,2.62099]
[1779008887730,31.9,78034.65,0.0,-0.97132,5e-05,2.61317]
[1779008894780,31.89,78034.73,0.0,-0.97132,5e-05,2.61339]
[1779008899957,31.89,78035.23,0.0,-0.97129,5e-05,2.61526]
[1779008907870,31.89,78035.66,0.0,-0.97127,5e-05,2.61675]
[1779008912906,31.89,78036.23,0.0,-0.97129,5e-05,2.61443]
[1779008917942,31.89,78036.36,0.0,-0.97129,5e-05,2.61485]
[1779008922975,31.89,78036.23,0.0,-0.9713,5e-05,2.61424]
[1779008928014,31.89,78036.4,0.0,-0.97129,5e-05,2.61483]
[1779008930168,31.89,78042.89,0.0,-0.97095,5e-05,2.64048]
[1779008933050,31.89,78047.09,0.0,-0.97072,5e-05,2.65772]
[1779008938084,31.9,78051.61,0.0,-0.97048,5e-05,2.67649]
[1779008943119,31.89,78051.3,0.0,-0.9705,5e-05,2.67468]
[1779008948157,31.89,78053.76,0.0,-0.97038,5e-05,2.68399]
[1779008953191,31.89,78058.05,0.0,-0.97016,5e-05,2.70071]
[1779008958226,31.89,78056.31,0.0,-0.97026,5e-05,2.69306]
[1779008963261,31.89,78054.25,0.0,-0.97038,5e-05,2.68405]
[1779008968297,31.88,78053.14,0.0,-0.97045,5e-05,2.67892]
[1779008972323,31.88,78057.48,0.0,-0.97027,5e-05,2.69128]
[1779008975344,31.88,78050.84,0.0,-0.97063,5e-05,2.66415]
[1779008977360,31.88,78047.31,0.0,-0.97082,5e-05,2.64984]
[1779008982394,31.88,78047.07,0.0,-0.97084,5e-05,2.64835]
[1779008987429,31.88,78047.11,0.0,-0.97084,5e-05,2.64796]
[1779008990594,31.88,78039.11,0.0,-0.97126,5e-05,2.61592]
[1779008992467,31.87,78038.46,0.0,-0.9713,5e-05,2.61321]
[1779008997500,31.87,78038.21,0.0,-0.97131,5e-05,2.61198]
[1779009002535,31.87,78038.4,0.0,-0.97131,5e-05,2.61252]
[1779009007571,31.87,78040.83,0.0,-0.97118,5e-05,2.62189]
[1779009012607,31.87,78041.35,0.0,-0.97116,5e-05,2.62371]
[1779009017640,31.87,78040.8,0.0,-0.97119,5e-05,2.62128]
[1779009024691,31.87,78039.23,0.0,-0.97128,5e-05,2.61474]
[1779009029724,31.87,78036.97,0.0,-0.9714,5e-05,2.60561]
[1779009035767,31.87,78036.19,0.0,-0.97149,5e-05,2.59786]
[1779009040950,31.87,78035.38,0.0,-0.97153,5e-05,2.59449]
[1779009043822,31.87,78029.51,0.0,-0.97183,5e-05,2.57145]
[1779009049864,31.87,78029.95,0.0,-0.97181,5e-05,2.57318]
[1779009051020,31.87,78038.9,0.0,-0.97135,5e-05,2.60825]
[1779009051878,31.87,78038.9,0.0,-0.97135,5e-05,2.60819]
[1779009056917,31.87,78039.14,0.0,-0.97134,5e-05,2.60884]
[1779009061948,31.87,78040.15,0.0,-0.97129,5e-05,2.61298]
[1779009067990,31.86,78039.46,0.0,-0.97133,5e-05,2.60981]
[1779009073025,31.86,78037.87,0.0,-0.97142,5e-05,2.60319]
[1779009078061,31.86,78039.75,0.0,-0.97133,5e-05,2.61018]
[1779009083095,31.86,78039.2,0.0,-0.97136,5e-05,2.60761]
[1779009088131,31.86,78039.19,0.0,-0.97136,5e-05,2.6072]
[1779009093165,31.86,78039.19,0.0,-0.97141,5e-05,2.60244]
[1779009099209,31.86,78039.17,0.0,-0.97142,5e-05,2.602]
[1779009105249,31.86,78039.28,0.0,-0.97142,5e-05,2.6021]
[1779009112298,31.86,78039.22,0.0,-0.97143,5e-05,2.60149]
[1779009117334,31.85,78039.61,0.0,-0.97141,5e-05,2.60277]
[1779009123376,31.85,78043.19,0.0,-0.97123,5e-05,2.6165]
[1779009127403,31.85,78048.91,0.0,-0.97094,5e-05,2.63881]
[1779009132438,31.85,78049.91,0.0,-0.97089,5e-05,2.64217]
[1779009139488,31.85,78049.52,0.0,-0.97093,5e-05,2.63973]
[1779009144524,31.84,78046.18,0.0,-0.97111,5e-05,2.62586]
[1779009151720,31.84,78044.77,0.0,-0.97124,5e-05,2.615]
[1779009157614,31.84,78040.66,0.0,-0.97146,5e-05,2.59807]
[1779009161794,31.84,78047.21,0.0,-0.97113,5e-05,2.6234]
[1779009167686,31.83,78049.73,0.0,-0.97101,5e-05,2.6325]
[1779009172720,31.83,78051.73,0.0,-0.97091,5e-05,2.63968]
[1779009177757,31.83,78053.06,0.0,-0.97086,5e-05,2.64421]
[1779009182792,31.83,78055.45,0.0,-0.97074,5e-05,2.653]
[1779009184806,31.83,78061.99,0.0,-0.9704,5e-05,2.67892]
[1779009186820,31.82,78068.02,0.0,-0.97008,5e-05,2.7029]
[1779009192006,31.82,78072.65,0.0,-0.96985,5e-05,2.72051]
[1779009197899,31.82,78075.35,0.0,-0.96972,5e-05,2.73049]
[1779009202932,31.81,78074.89,0.0,-0.96975,5e-05,2.72757]
[1779009207967,31.81,78071.77,0.0,-0.96994,5e-05,2.71367]
[1779009213003,31.81,78070.94,0.0,-0.97004,5e-05,2.705]
[1779009218039,31.8,78070.93,0.0,-0.97006,5e-05,2.70384]
[1779009223073,31.8,78066.61,0.0,-0.9703,5e-05,2.68552]
[1779009232292,31.8,78066.95,0.0,-0.9703,5e-05,2.68544]
[1779009236164,31.79,78061.4,0.0,-0.9706,5e-05,2.66251]
[1779009242362,31.79,78062.16,0.0,-0.97057,5e-05,2.6648]
[1779009250263,31.79,78062.12,0.0,-0.97059,5e-05,2.66372]
[1779009257312,31.79,78062.77,0.0,-0.97056,5e-05,2.66555]
[1779009262501,31.78,78063.41,0.0,-0.97054,5e-05,2.66758]
[1779009269395,31.78,78063.23,0.0,-0.97056,5e-05,2.66611]
[1779009274429,31.78,78063.13,0.0,-0.97061,5e-05,2.66071]
[1779009279466,31.78,78063.54,0.0,-0.9706,5e-05,2.66188]
[1779009285507,31.78,78063.61,0.0,-0.9706,5e-05,2.66158]
[1779009290542,31.78,78063.33,0.0,-0.97062,5e-05,2.65999]
[1779009295577,31.77,78063.24,0.0,-0.97064,5e-05,2.65919]
[1779009302782,31.77,78062.8,0.0,-0.97067,5e-05,2.65681]
[1779009309677,31.77,78062.51,0.0,-0.97069,5e-05,2.65507]
[1779009311689,31.77,78057.45,0.0,-0.97096,5e-05,2.63469]
[1779009314711,31.77,78064.85,0.0,-0.97057,5e-05,2.66416]
[1779009315717,31.77,78066.95,0.0,-0.97046,5e-05,2.67249]
[1779009317731,31.77,78071.31,0.0,-0.97023,5e-05,2.68982]
[1779009322924,31.77,78071.21,0.0,-0.97025,5e-05,2.68866]
[1779009328809,31.76,78072.46,0.0,-0.97019,5e-05,2.69276]
[1779009331829,31.76,78077.81,0.0,-0.96996,5e-05,2.70943]
[1779009332994,31.76,78078.91,0.0,-0.9699,5e-05,2.7137]
[1779009338878,31.76,78076.12,0.0,-0.97007,5e-05,2.70109]
[1779009343914,31.75,78073.48,0.0,-0.97023,5e-05,2.68933]
[1779009350963,31.75,78073.72,0.0,-0.97023,5e-05,2.68884]
[1779009355998,31.75,78077.8,0.0,-0.97,5e-05,2.70602]
[1779009361033,31.75,78077.66,0.0,-0.96999,5e-05,2.70715]
[1779009367075,31.76,78077.59,0.0,-0.96999,5e-05,2.70714]
[1779009372110,31.75,78076.87,0.0,-0.97004,5e-05,2.70301]
[1779009377145,31.75,78076.69,0.0,-0.97007,5e-05,2.70111]
[1779009382180,31.74,78076.45,0.0,-0.9701,5e-05,2.69872]
[1779009387216,31.74,78076.33,0.0,-0.97012,5e-05,2.6971]
[1779009393415,31.74,78079.07,0.0,-0.97004,5e-05,2.70241]
[1779009400308,31.73,78081.58,0.0,-0.96992,5e-05,2.71123]
[1779009408363,31.73,78086.09,0.0,-0.9697,5e-05,2.72808]
[1779009411384,31.72,78091.29,0.0,-0.96942,5e-05,2.74883]
[1779009416418,31.72,78093.38,0.0,-0.96932,5e-05,2.7564]
[1779009421453,31.72,78094.96,0.0,-0.96925,6e-05,2.76188]
[1779009427496,31.71,78094.06,0.0,-0.96932,5e-05,2.75702]
[1779009432530,31.71,78093.74,0.0,-0.96935,5e-05,2.75477]
[1779009440586,31.71,78094.09,0.0,-0.96934,5e-05,2.75486]
[1779009446628,31.7,78093.11,0.0,-0.96941,5e-05,2.74984]
[1779009451663,31.7,78085.44,0.0,-0.96989,5e-05,2.71306]
[1779009452670,31.7,78080.39,0.0,-0.97016,5e-05,2.6924]
[1779009454685,31.7,78079.27,0.0,-0.97022,5e-05,2.68772]
[1779009459720,31.7,78073.21,0.0,-0.97055,5e-05,2.66299]
[1779009465763,31.7,78072.82,0.0,-0.97057,5e-05,2.66128]
[1779009473980,31.7,78072.22,0.0,-0.97061,5e-05,2.65868]
[1779009478854,31.7,78067.17,0.0,-0.97088,5e-05,2.63833]
[1779009484045,31.7,78062.27,0.0,-0.97113,5e-05,2.61884]
[1779009489936,31.7,78060.41,0.0,-0.97123,5e-05,2.61154]
[1779009500015,31.7,78060.42,0.0,-0.97123,5e-05,2.61174]
[1779009505050,31.7,78060.09,0.0,-0.97124,5e-05,2.61051]
[1779009510087,31.7,78056.95,0.0,-0.9714,5e-05,2.59813]
[1779009518145,31.7,78052.21,0.0,-0.97169,5e-05,2.57516]
[1779009524325,31.7,78053.39,0.0,-0.97163,5e-05,2.57992]
[1779009530227,31.7,78052.26,0.0,-0.97169,5e-05,2.57556]
[1779009536269,31.7,78051.09,0.0,-0.97175,5e-05,2.57107]
[1779009544466,31.7,78048.01,0.0,-0.9719,5e-05,2.55914]
[1779009552381,31.7,78047.11,0.0,-0.97195,5e-05,2.5557]
[1779009557416,31.7,78047.3,0.0,-0.97194,5e-05,2.55648]
[1779009562451,31.7,78047.65,0.0,-0.97192,5e-05,2.5579]
[1779009567486,31.7,78050.7,0.0,-0.97176,5e-05,2.56985]
[1779009572521,31.7,78049.11,0.0,-0.97189,5e-05,2.5592]
[1779009577556,31.7,78047.67,0.0,-0.97196,5e-05,2.55365]
[1779009583603,31.7,78048.04,0.0,-0.97194,5e-05,2.55515]
[1779009588638,31.7,78046.88,0.0,-0.972,5e-05,2.55064]
[1779009593674,31.7,78049.54,0.0,-0.97187,5e-05,2.56102]
[1779009597702,31.7,78055.28,0.0,-0.97157,5e-05,2.58348]
[1779009599716,31.7,78063.89,0.0,-0.97113,5e-05,2.6174]
[1779009601729,31.7,78070.05,0.0,-0.97081,5e-05,2.64174]
[1779009608782,31.7,78068.55,0.0,-0.97089,5e-05,2.63565]
[1779009613817,31.7,78066.85,0.0,-0.97098,5e-05,2.62861]
[1779009618851,31.7,78070.65,0.0,-0.97079,5e-05,2.64307]
[1779009623888,31.69,78071.8,0.0,-0.97074,5e-05,2.64693]
[1779009628923,31.69,78072.53,0.0,-0.97071,5e-05,2.64907]
[1779009633959,31.69,78070.61,0.0,-0.97087,5e-05,2.63603]
[1779009638994,31.69,78071.6,0.0,-0.97083,5e-05,2.63923]
[1779009645169,31.68,78069.65,0.0,-0.97094,5e-05,2.63053]
[1779009651077,31.68,78068.72,0.0,-0.971,5e-05,2.62603]
[1779009658127,31.68,78068.91,0.0,-0.971,5e-05,2.62591]
[1779009663164,31.67,78069.21,0.0,-0.971,5e-05,2.62648]
[1779009671219,31.67,78070.13,0.0,-0.97096,5e-05,2.62916]
[1779009676255,31.67,78070.73,0.0,-0.97094,5e-05,2.63093]
[1779009681290,31.67,78071.35,0.0,-0.97091,5e-05,2.63279]
[1779009688339,31.66,78071.73,0.0,-0.9709,5e-05,2.63343]
[1779009693375,31.78,78070.4,0.0,-0.97057,5e-05,2.65752]
[1779009698410,31.81,78069.46,0.0,-0.9705,5e-05,2.66284]
[1779009701431,31.81,78063.39,0.0,-0.9708,5e-05,2.63969]
[1779009705590,31.81,78061.16,0.0,-0.97091,5e-05,2.63177]
[1779009711501,31.81,78061.22,0.0,-0.97092,5e-05,2.63115]
[1779009719557,31.81,78060.75,0.0,-0.97096,5e-05,2.62823]
[1779009724592,31.81,78054.77,0.0,-0.97128,5e-05,2.60393]
[1779009729627,31.8,78052.7,0.0,-0.97139,5e-05,2.59525]
[1779009735801,31.8,78055.37,0.0,-0.97126,5e-05,2.60527]
[1779009743726,31.8,78058.21,0.0,-0.97112,5e-05,2.61587]
[1779009749769,31.8,78059.75,0.0,-0.97104,5e-05,2.62153]
[1779009751782,31.8,78055.36,0.0,-0.97132,5e-05,2.59961]
[1779009756819,31.8,78058.07,0.0,-0.97118,5e-05,2.61021]
[1779009762860,31.8,78057.01,0.0,-0.97124,5e-05,2.60597]
[1779009768901,31.8,78059.35,0.0,-0.97111,5e-05,2.61523]
[1779009773936,31.8,78061.32,0.0,-0.97101,5e-05,2.62303]
[1779009778980,31.8,78064.19,0.0,-0.97086,5e-05,2.63441]
[1779009784017,31.8,78064.56,0.0,-0.97084,5e-05,2.63584]
[1779009789052,31.8,78067.23,0.0,-0.9707,5e-05,2.64642]
[1779009796221,31.8,78068.7,0.0,-0.97063,5e-05,2.65212]
[1779009802145,31.8,78067.78,0.0,-0.97068,5e-05,2.64826]
[1779009807181,31.8,78067.88,0.0,-0.97068,5e-05,2.64851]
[1779009812215,31.8,78066.77,0.0,-0.97078,5e-05,2.63944]
[1779009824300,31.8,78064.01,0.0,-0.97093,5e-05,2.62832]
[1779009831347,31.79,78061.76,0.0,-0.97105,5e-05,2.61929]
[1779009836505,31.79,78060.91,0.0,-0.97109,5e-05,2.61585]
[1779009842428,31.79,78062.29,0.0,-0.97102,5e-05,2.62127]
[1779009849477,31.79,78064.19,0.0,-0.97092,5e-05,2.62878]
[1779009854512,31.79,78065.54,0.0,-0.97085,5e-05,2.6341]
[1779009859553,31.79,78065.34,0.0,-0.97086,5e-05,2.63326]
[1779009860558,31.79,78053.47,0.0,-0.97148,5e-05,2.58621]
[1779009861570,31.79,78041.48,0.0,-0.9721,5e-05,2.53937]
[1779009862573,31.79,78043.53,0.0,-0.97199,5e-05,2.54749]
[1779009864586,31.8,78045.3,0.0,-0.9719,5e-05,2.55461]
[1779009869621,31.8,78044.46,0.0,-0.97194,5e-05,2.55181]
[1779009875667,31.8,78041.86,0.0,-0.97211,5e-05,2.53795]
[1779009880701,31.8,78042.79,0.0,-0.97205,5e-05,2.54202]
[1779009884729,31.8,78048.27,0.0,-0.97177,5e-05,2.5636]
[1779009885735,31.8,78053.84,0.0,-0.97147,5e-05,2.58605]
[1779009886871,31.81,78061.62,0.0,-0.97106,5e-05,2.61739]
[1779009887754,31.81,78061.62,0.0,-0.97105,5e-05,2.61792]
[1779009890770,31.81,78067.53,0.0,-0.97072,5e-05,2.64301]
[1779009895805,31.82,78071.19,0.0,-0.9705,5e-05,2.6601]
[1779009900841,31.83,78069.8,0.0,-0.97054,5e-05,2.6569]
[1779009904870,31.84,78066.02,0.0,-0.97071,5e-05,2.64382]
[1779009908898,31.84,78060.91,0.0,-0.97096,5e-05,2.62506]
[1779009913933,31.84,78056.5,0.0,-0.97119,5e-05,2.60747]
[1779009919975,31.84,78052.87,0.0,-0.97138,5e-05,2.59309]
[1779009925011,31.84,78052.53,0.0,-0.9714,5e-05,2.59176]
[1779009935080,31.84,78051.45,0.0,-0.9715,5e-05,2.58319]
[1779009936090,31.84,78046.01,0.0,-0.97178,5e-05,2.56188]
[1779009941123,31.84,78045.92,0.0,-0.97178,5e-05,2.56159]
[1779009946158,31.84,78043.91,0.0,-0.97188,5e-05,2.55383]
[1779009952201,31.84,78042.81,0.0,-0.97194,5e-05,2.54963]
[1779009958245,31.84,78043.16,0.0,-0.97192,5e-05,2.55104]
[1779009963277,31.84,78040.87,0.0,-0.97204,5e-05,2.54214]
[1779009968312,31.84,78041.51,0.0,-0.972,5e-05,2.5446]
[1779009973347,31.84,78040.39,0.0,-0.97206,5e-05,2.5402]
[1779009980397,31.84,78039.34,0.0,-0.97212,5e-05,2.53609]
[1779009987575,31.84,78037.68,0.0,-0.9722,5e-05,2.52967]
[1779009994491,31.84,78037.68,0.0,-0.97225,5e-05,2.52531]
[1779009999529,31.84,78038.43,0.0,-0.97221,5e-05,2.52828]
[1779010005574,31.84,78041.4,0.0,-0.97205,5e-05,2.53988]
[1779010010609,31.84,78041.09,0.0,-0.97207,5e-05,2.53876]
[1779010017785,31.84,78039.92,0.0,-0.97213,5e-05,2.53436]
[1779010027855,31.84,78036.98,0.0,-0.97227,5e-05,2.52317]
[1779010035785,31.84,78034.73,0.0,-0.97238,5e-05,2.51464]
[1779010041826,31.84,78034.2,0.0,-0.97241,5e-05,2.51271]
[1779010047994,31.84,78032.82,0.0,-0.97248,5e-05,2.5075]
[1779010053911,31.84,78032.38,0.0,-0.97254,5e-05,2.50153]
[1779010063981,31.85,78032.54,0.0,-0.97253,5e-05,2.50228]
[1779010072038,31.85,78031.59,0.0,-0.97258,5e-05,2.49874]
[1779010078205,31.85,78030.81,0.0,-0.97262,5e-05,2.49582]
[1779010084122,31.85,78030.42,0.0,-0.97264,5e-05,2.4944]
[1779010089156,31.85,78030.33,0.0,-0.97264,5e-05,2.49411]
[1779010098346,31.85,78030.13,0.0,-0.97265,5e-05,2.49344]
[1779010108416,31.86,78029.83,0.0,-0.9726,5e-05,2.49685]
[1779010118485,31.88,78029.65,0.0,-0.97259,5e-05,2.49736]
[1779010124404,31.89,78031.61,0.0,-0.97247,5e-05,2.50648]
[1779010129438,31.89,78034.51,0.0,-0.97232,5e-05,2.51753]
[1779010134474,31.89,78035.43,0.0,-0.97227,5e-05,2.5215]
[1779010140516,31.89,78035.89,0.0,-0.97222,5e-05,2.52534]
[1779010144544,31.89,78042.09,0.0,-0.97191,5e-05,2.54923]
[1779010149579,31.89,78046.52,0.0,-0.97168,5e-05,2.56671]
[1779010154613,31.89,78048.44,0.0,-0.97158,5e-05,2.57383]
[1779010159648,31.89,78050.54,0.0,-0.97148,5e-05,2.58167]
[1779010164684,31.89,78052.48,0.0,-0.97138,5e-05,2.58891]
[1779010169724,31.89,78054.34,0.0,-0.97129,5e-05,2.59586]
[1779010174754,31.89,78056.03,0.0,-0.97126,5e-05,2.59772]
[1779010179792,31.89,78057.41,0.0,-0.97119,5e-05,2.60287]
[1779010184824,31.89,78060.32,0.0,-0.97104,5e-05,2.61411]
[1779010189859,31.89,78064.23,0.0,-0.97084,5e-05,2.62935]
[1779010194893,31.88,78070.19,0.0,-0.97053,5e-05,2.65286]
[1779010199053,31.88,78074.93,0.0,-0.97028,5e-05,2.67147]
[1779010201943,31.88,78083.58,0.0,-0.96982,5e-05,2.70624]
[1779010202950,31.88,78082.59,0.0,-0.96986,5e-05,2.70264]
[1779010207985,31.89,78081.74,0.0,-0.96988,5e-05,2.70132]
[1779010213023,31.9,78082.31,0.0,-0.96982,5e-05,2.70618]
[1779010219194,31.93,78081.98,0.0,-0.96972,5e-05,2.71337]
[1779010225106,32.07,78083.49,0.0,-0.96905,6e-05,2.76337]
[1779010230141,32.08,78083.42,0.0,-0.96903,6e-05,2.7645]
[1779010235177,32.08,78083.51,0.0,-0.96906,6e-05,2.76165]
[1779010240212,32.08,78083.77,0.0,-0.96905,6e-05,2.76178]
[1779010245250,32.07,78083.93,0.0,-0.96907,6e-05,2.76091]
[1779010256321,32.06,78083.97,0.0,-0.96911,5e-05,2.75776]
[1779010259473,32.06,78078.63,0.0,-0.96941,5e-05,2.73503]
[1779010260354,32.06,78078.63,0.0,-0.96942,5e-05,2.73477]
[1779010261359,32.06,78071.03,0.0,-0.96983,5e-05,2.70373]
[1779010266396,32.06,78066.16,0.0,-0.97011,5e-05,2.68315]
[1779010271430,32.05,78061.87,0.0,-0.97035,5e-05,2.66513]
[1779010277472,32.05,78060.74,0.0,-0.97042,5e-05,2.65969]
[1779010283513,32.05,78059.86,0.0,-0.97046,5e-05,2.65644]
[1779010289555,32.06,78058.09,0.0,-0.97052,5e-05,2.65196]
[1779010295597,32.07,78056.79,0.0,-0.9706,5e-05,2.64488]
[1779010301641,32.08,78056.09,0.0,-0.9706,5e-05,2.64473]
[1779010306677,32.08,78055.15,0.0,-0.97062,5e-05,2.64319]
[1779010311711,32.09,78056.35,0.0,-0.97053,5e-05,2.65011]
[1779010314732,32.1,78049.86,0.0,-0.97086,5e-05,2.62568]
[1779010319895,32.1,78046.81,0.0,-0.97098,5e-05,2.61591]
[1779010327824,32.12,78045.74,0.0,-0.97099,5e-05,2.61525]
[1779010332859,32.12,78043.53,0.0,-0.97108,5e-05,2.60873]
[1779010337894,32.13,78043.01,0.0,-0.97108,5e-05,2.60883]
[1779010342931,32.14,78041.95,0.0,-0.9711,5e-05,2.60678]
[1779010347964,32.14,78040.18,0.0,-0.97117,5e-05,2.60192]
[1779010354007,32.15,78039.09,0.0,-0.97124,5e-05,2.59566]
[1779010360182,32.16,78038.23,0.0,-0.97124,5e-05,2.59522]
[1779010367098,32.17,78037.87,0.0,-0.97123,5e-05,2.59629]
[1779010377165,32.18,78037.9,0.0,-0.97117,5e-05,2.60047]
[1779010385226,32.2,78037.03,0.0,-0.97117,5e-05,2.60064]
[1779010390393,32.2,78035.83,0.0,-0.97121,5e-05,2.5979]
[1779010400463,32.22,78035.95,0.0,-0.97115,5e-05,2.60227]
[1779010405367,32.22,78041.02,0.0,-0.97086,5e-05,2.62404]
[1779010410533,32.23,78041.08,0.0,-0.97084,5e-05,2.62543]
[1779010418457,32.22,78040.58,0.0,-0.97094,5e-05,2.61725]
[1779010424499,32.22,78040.82,0.0,-0.97094,5e-05,2.61694]
[1779010430672,32.21,78039.88,0.0,-0.97101,5e-05,2.61203]
[1779010436582,32.21,78034.02,0.0,-0.97133,5e-05,2.58799]
[1779010441619,32.21,78034.13,0.0,-0.97133,5e-05,2.58763]
[1779010446654,32.2,78035.28,0.0,-0.97128,5e-05,2.59131]
[1779010452696,32.2,78036.16,0.0,-0.97125,5e-05,2.59376]
[1779010461761,32.21,78037.37,0.0,-0.97115,5e-05,2.60143]
[1779010466794,32.22,78038.6,0.0,-0.97106,5e-05,2.60817]
[1779010473843,32.23,78040.43,0.0,-0.97097,5e-05,2.61352]
[1779010477871,32.23,78035.26,0.0,-0.97122,5e-05,2.59487]
[1779010482907,32.24,78035.09,0.0,-0.9712,5e-05,2.59633]
[1779010487942,32.25,78035.21,0.0,-0.97117,5e-05,2.59885]
[1779010494992,32.25,78036.6,0.0,-0.97106,5e-05,2.60696]
[1779010500031,32.26,78033.78,0.0,-0.97118,5e-05,2.5978]
[1779010505069,32.27,78033.56,0.0,-0.97117,5e-05,2.5988]
[1779010511234,32.28,78032.45,0.0,-0.9712,5e-05,2.59667]
[1779010517182,32.28,78034.91,0.0,-0.97104,5e-05,2.60845]
[1779010522217,32.29,78036.73,0.0,-0.97092,5e-05,2.61729]
[1779010527251,32.29,78038.3,0.0,-0.97082,5e-05,2.62515]
[1779010533294,32.3,78039.69,0.0,-0.97077,5e-05,2.62812]
[1779010538330,32.31,78041.93,0.0,-0.97062,5e-05,2.63896]
[1779010543364,32.31,78041.95,0.0,-0.9706,5e-05,2.64071]
[1779010549409,32.32,78036.81,0.0,-0.97084,5e-05,2.62259]
[1779010554441,32.33,78034.87,0.0,-0.97092,5e-05,2.61678]
[1779010561589,32.34,78034.2,0.0,-0.97092,5e-05,2.61665]
[1779010567532,32.34,78032.68,0.0,-0.97097,5e-05,2.6128]
[1779010572568,32.35,78030.91,0.0,-0.97104,5e-05,2.60763]
[1779010581729,32.36,78030.59,0.0,-0.97101,5e-05,2.60955]
[1779010591799,32.37,78028.54,0.0,-0.97112,5e-05,2.60056]
[1779010597742,32.38,78027.61,0.0,-0.97114,5e-05,2.59904]
[1779010603784,32.39,78027.22,0.0,-0.97113,5e-05,2.59963]
[1779010609826,32.39,78027.17,0.0,-0.9711,5e-05,2.60153]
[1779010617883,32.4,78027.19,0.0,-0.97107,5e-05,2.60435]
[1779010623925,32.41,78027.08,0.0,-0.97104,5e-05,2.60595]
[1779010631981,32.42,78026.67,0.0,-0.97103,5e-05,2.60703]
[1779010638028,32.43,78026.68,0.0,-0.971,5e-05,2.60906]
[1779010647091,32.44,78024.39,0.0,-0.97108,5e-05,2.60314]
[1779010652221,32.44,78024.81,0.0,-0.97108,5e-05,2.60196]
[1779010658165,32.45,78024.81,0.0,-0.97106,5e-05,2.60394]
[1779010670254,32.46,78025.51,0.0,-0.97097,5e-05,2.61061]
[1779010675288,32.47,78026.5,0.0,-0.97089,5e-05,2.61608]
[1779010681329,32.47,78026.5,0.0,-0.97087,5e-05,2.61798]
[1779010689384,32.48,78026.4,0.0,-0.97084,5e-05,2.6201]
[1779010694426,32.49,78026.46,0.0,-0.97082,5e-05,2.62189]
[1779010699462,32.49,78024.12,0.0,-0.97092,5e-05,2.61429]
[1779010703502,32.5,78020.96,0.0,-0.97106,5e-05,2.60333]
[1779010708538,32.5,78018.47,0.0,-0.97116,5e-05,2.59573]
[1779010713574,32.51,78018.34,0.0,-0.97119,5e-05,2.59249]
[1779010715587,32.51,78012.35,0.0,-0.97149,5e-05,2.57013]
[1779010720623,32.52,78014.78,0.0,-0.97134,5e-05,2.58146]
[1779010725657,32.53,78015.72,0.0,-0.97127,5e-05,2.58703]
[1779010727672,32.53,78022.53,0.0,-0.97091,5e-05,2.61421]
[1779010729686,32.53,78029.62,0.0,-0.97053,5e-05,2.64258]
[1779010735727,32.54,78028.82,0.0,-0.97054,5e-05,2.64128]
[1779010742776,32.55,78027.95,0.0,-0.97056,5e-05,2.63999]
[1779010748818,32.55,78027.72,0.0,-0.97055,5e-05,2.64078]
[1779010753853,32.56,78026.65,0.0,-0.97059,5e-05,2.63795]
[1779010758888,32.56,78026.41,0.0,-0.97058,5e-05,2.63831]
[1779010764930,32.57,78025.04,0.0,-0.97063,5e-05,2.63448]
[1779010771979,32.57,78025.23,0.0,-0.97065,5e-05,2.63247]
[1779010777013,32.58,78024.57,0.0,-0.97067,5e-05,2.63119]
[1779010783132,32.58,78024.44,0.0,-0.97065,5e-05,2.63225]
[1779010789098,32.59,78023.97,0.0,-0.97065,5e-05,2.63197]
[1779010794133,32.59,78027.35,0.0,-0.97046,5e-05,2.64648]
[1779010798161,32.59,78032.58,0.0,-0.97017,5e-05,2.66801]
[1779010800176,32.6,78039.81,0.0,-0.96979,5e-05,2.69703]
[1779010801183,32.6,78047.64,0.0,-0.96936,5e-05,2.72846]
[1779010802189,32.6,78050.1,0.0,-0.96923,5e-05,2.73846]
[1779010807224,32.6,78044.82,0.0,-0.96951,5e-05,2.71787]
[1779010812259,32.6,78044.51,0.0,-0.96951,5e-05,2.7175]
[1779010818302,32.6,78044.81,0.0,-0.96948,5e-05,2.71978]
[1779010823416,32.61,78044.84,0.0,-0.96947,5e-05,2.72082]
[1779010829379,32.61,78044.36,0.0,-0.96948,5e-05,2.72004]
[1779010834415,32.62,78040.45,0.0,-0.96972,5e-05,2.70092]
[1779010841465,32.62,78040.39,0.0,-0.9697,5e-05,2.70226]
[1779010851531,32.63,78040.87,0.0,-0.96965,5e-05,2.70639]
[1779010860597,32.64,78041.44,0.0,-0.96959,5e-05,2.7106]
[1779010867646,32.64,78041.85,0.0,-0.96955,5e-05,2.71368]
[1779010872681,32.64,78040.41,0.0,-0.96961,5e-05,2.70895]
[1779010882751,32.65,78038.99,0.0,-0.96966,5e-05,2.70555]
[1779010887786,32.65,78036.21,0.0,-0.96979,5e-05,2.69552]
[1779010892821,32.66,78035.09,0.0,-0.96988,5e-05,2.6875]
[1779010898863,32.66,78033.82,0.0,-0.96994,5e-05,2.6837]
[1779010903978,32.67,78033.29,0.0,-0.96995,5e-05,2.68263]
[1779010909940,32.67,78033.97,0.0,-0.9699,5e-05,2.68652]
[1779010923032,32.68,78033.2,0.0,-0.9699,5e-05,2.68601]
[1779010934190,32.69,78031.94,0.0,-0.96994,5e-05,2.68314]
[1779010944260,32.69,78030.38,0.0,-0.97,5e-05,2.67887]
[1779010952238,32.7,78030.24,0.0,-0.97003,5e-05,2.67526]
[1779010957272,32.7,78031.77,0.0,-0.96994,5e-05,2.68224]
[1779010964404,32.7,78031.59,0.0,-0.96993,5e-05,2.68279]
[1779010970365,32.71,78029.75,0.0,-0.97002,5e-05,2.67662]
[1779010975399,32.71,78029.86,0.0,-0.97,5e-05,2.67799]
[1779010980434,32.71,78031.25,0.0,-0.96991,5e-05,2.68439]
[1779010985469,32.72,78033.51,0.0,-0.96978,5e-05,2.69418]
[1779010994614,32.72,78036.69,0.0,-0.96959,5e-05,2.70829]
[1779011000575,32.73,78040.59,0.0,-0.96937,5e-05,2.72475]
[1779011011648,32.73,78040.94,0.0,-0.96938,5e-05,2.72305]
[1779011019710,32.74,78042.2,0.0,-0.9693,5e-05,2.7292]
[1779011024825,32.74,78042.95,0.0,-0.96925,5e-05,2.73291]
[1779011030786,32.74,78043.65,0.0,-0.9692,5e-05,2.73655]
[1779011035824,32.74,78044.53,0.0,-0.96914,5e-05,2.74074]
[1779011040860,32.75,78045.16,0.0,-0.9691,5e-05,2.74404]
[1779011054952,32.75,78045.3,0.0,-0.96906,5e-05,2.74635]
[1779011065105,32.76,78045.34,0.0,-0.96904,5e-05,2.74777]
[1779011075175,32.76,78046.26,0.0,-0.96903,5e-05,2.74807]
[1779011084164,32.76,78046.21,0.0,-0.96901,5e-05,2.74898]
[1779011089199,32.77,78045.5,0.0,-0.96904,5e-05,2.74675]
[1779011094234,32.77,78046.89,0.0,-0.96896,5e-05,2.7529]
[1779011099269,32.77,78046.14,0.0,-0.96899,5e-05,2.75047]
[1779011104304,32.77,78048.38,0.0,-0.96886,5e-05,2.76007]
[1779011110347,32.77,78048.1,0.0,-0.96887,5e-05,2.75957]
[1779011115459,32.78,78048.26,0.0,-0.96884,5e-05,2.76174]
[1779011121423,32.79,78049.43,0.0,-0.96874,5e-05,2.76905]
[1779011128474,32.79,78049.87,0.0,-0.9687,5e-05,2.77245]
[1779011133509,32.8,78049.62,0.0,-0.96874,5e-05,2.76823]
[1779011138545,32.82,78054.19,0.0,-0.96841,6e-05,2.79219]
[1779011145593,32.84,78056.11,0.0,-0.9682,6e-05,2.80755]
[1779011148616,32.85,78061.58,0.0,-0.96786,6e-05,2.83309]
[1779011150629,32.86,78067.36,0.0,-0.9675,6e-05,2.85892]
[1779011155664,32.88,78067.19,0.0,-0.96744,6e-05,2.86338]
[1779011165807,32.91,78069.9,0.0,-0.96715,6e-05,2.88492]
[1779011169762,32.93,78074.91,0.0,-0.96681,6e-05,2.90981]
[1779011174797,32.94,78076.03,0.0,-0.96667,6e-05,2.91957]
[1779011180839,32.96,78078.01,0.0,-0.96647,6e-05,2.93392]
[1779011185947,32.98,78078.64,0.0,-0.96637,6e-05,2.94158]
[1779011196017,32.98,78080.71,0.0,-0.9663,6e-05,2.94514]
[1779011202995,32.98,78082.87,0.0,-0.96618,6e-05,2.95408]
[1779011213064,32.98,78083.31,0.0,-0.96616,6e-05,2.95572]
[1779011219106,32.98,78085.09,0.0,-0.96606,6e-05,2.96307]
[1779011224141,32.98,78086.83,0.0,-0.96596,6e-05,2.97027]
[1779011233205,32.98,78087.18,0.0,-0.96591,6e-05,2.97353]
[1779011238239,33.0,78084.94,0.0,-0.96597,6e-05,2.96904]
[1779011243274,33.01,78085.03,0.0,-0.9659,6e-05,2.97432]
[1779011250323,33.01,78085.29,0.0,-0.96589,6e-05,2.97502]
[1779011255359,33.01,78085.67,0.0,-0.96592,6e-05,2.97153]
[1779011261401,33.02,78086.66,0.0,-0.96584,6e-05,2.97747]
[1779011266435,33.03,78086.61,0.0,-0.96578,6e-05,2.98212]
[1779011271470,33.04,78087.74,0.0,-0.96569,6e-05,2.98857]
[1779011276506,33.04,78087.95,0.0,-0.96568,6e-05,2.98908]
[1779011281542,33.04,78088.01,0.0,-0.96568,6e-05,2.98896]
[1779011286576,33.04,78087.72,0.0,-0.9657,6e-05,2.98736]
[1779011291611,33.04,78087.72,0.0,-0.96571,6e-05,2.987]
[1779011296735,33.03,78088.19,0.0,-0.96569,6e-05,2.98862]
[1779011302689,33.03,78088.02,0.0,-0.9657,6e-05,2.98745]
[1779011308730,33.05,78087.75,0.0,-0.96565,6e-05,2.99097]
[1779011315778,33.05,78087.4,0.0,-0.96573,6e-05,2.98397]
[1779011320814,33.04,78088.11,0.0,-0.9657,6e-05,2.98648]
[1779011326952,33.04,78087.95,0.0,-0.96572,6e-05,2.98517]
[1779011333905,33.04,78088.38,0.0,-0.9657,6e-05,2.98621]
[1779011338940,33.04,78088.88,0.0,-0.96568,6e-05,2.98769]
[1779011345990,33.03,78088.21,0.0,-0.96573,6e-05,2.98395]
[1779011351025,33.03,78084.19,0.0,-0.96598,6e-05,2.96634]
[1779011357162,33.03,78084.4,0.0,-0.96598,6e-05,2.96625]
[1779011365123,33.03,78083.53,0.0,-0.96604,6e-05,2.96162]
[1779011372172,33.02,78083.1,0.0,-0.96614,6e-05,2.95394]
[1779011377301,33.02,78082.19,0.0,-0.9662,6e-05,2.94919]
[1779011383249,33.02,78079.4,0.0,-0.96638,6e-05,2.93657]
[1779011388284,33.01,78079.01,0.0,-0.96641,6e-05,2.93414]
[1779011396340,33.01,78081.78,0.0,-0.96627,6e-05,2.94435]
[1779011402382,33.01,78083.41,0.0,-0.96619,6e-05,2.95014]
[1779011407515,33.0,78085.1,0.0,-0.9661,6e-05,2.9564]
[1779011417585,33.0,78085.71,0.0,-0.96609,6e-05,2.95733]
[1779011423529,32.99,78087.45,0.0,-0.966,6e-05,2.96372]
[1779011430578,32.99,78090.2,0.0,-0.96585,6e-05,2.97429]
[1779011436620,32.99,78093.39,0.0,-0.96573,6e-05,2.98207]
[1779011442662,32.99,78096.47,0.0,-0.96556,6e-05,2.99433]
[1779011447795,32.98,78097.17,0.0,-0.96553,6e-05,2.99665]
[1779011457865,32.98,78099.89,0.0,-0.96539,6e-05,3.00695]
[1779011460814,32.98,78109.03,0.0,-0.96485,6e-05,3.04565]
[1779011461821,32.98,78109.6,0.0,-0.96482,6e-05,3.04791]
[1779011466855,32.97,78106.53,0.0,-0.96502,6e-05,3.0337]
[1779011473903,32.97,78102.44,0.0,-0.96528,6e-05,3.01473]
[1779011478938,32.97,78098.86,0.0,-0.96551,6e-05,2.99846]
[1779011488075,32.96,78094.05,0.0,-0.96581,6e-05,2.97621]
[1779011494044,32.95,78099.12,0.0,-0.96559,6e-05,2.99148]
[1779011500086,32.94,78099.29,0.0,-0.96566,6e-05,2.98651]
[1779011505122,32.93,78096.54,0.0,-0.96586,6e-05,2.97163]
[1779011510156,32.92,78094.96,0.0,-0.96597,6e-05,2.96378]
[1779011515191,32.92,78093.4,0.0,-0.96608,6e-05,2.956]
[1779011520226,32.91,78094.53,0.0,-0.96603,6e-05,2.95954]
[1779011525261,32.9,78095.46,0.0,-0.96605,6e-05,2.95794]
[1779011530296,32.87,78095.7,0.0,-0.96614,6e-05,2.95164]
[1779011536342,32.87,78096.94,0.0,-0.96609,6e-05,2.95539]
[1779011541373,32.86,78105.04,0.0,-0.96566,6e-05,2.98681]
[1779011542380,32.84,78106.7,0.0,-0.96563,6e-05,2.98862]
[1779011547415,32.85,78105.55,0.0,-0.96566,6e-05,2.98642]
[1779011552450,32.86,78107.37,0.0,-0.96555,6e-05,2.99309]
[1779011557485,32.87,78109.31,0.0,-0.96539,6e-05,3.00511]
[1779011562521,32.87,78112.25,0.0,-0.96523,6e-05,3.01611]
[1779011567555,32.86,78113.55,0.0,-0.96521,6e-05,3.01787]
[1779011573598,32.87,78114.33,0.0,-0.96512,6e-05,3.02453]
[1779011578706,32.88,78115.41,0.0,-0.965,6e-05,3.03276]
[1779011584674,32.89,78118.44,0.0,-0.96476,6e-05,3.05006]
[1779011589709,32.9,78123.33,0.0,-0.96443,6e-05,3.07366]
[1779011594744,32.91,78127.44,0.0,-0.96413,6e-05,3.0949]
[1779011599779,32.92,78128.27,0.0,-0.96403,6e-05,3.10185]
[1779011608918,32.94,78127.01,0.0,-0.96403,6e-05,3.10232]
[1779011614886,32.95,78126.87,0.0,-0.96405,6e-05,3.09961]
[1779011620928,32.94,78127.05,0.0,-0.96407,6e-05,3.09817]
[1779011626970,32.94,78127.39,0.0,-0.96408,6e-05,3.09744]
[1779011632009,32.93,78127.06,0.0,-0.96413,6e-05,3.09418]
[1779011637045,32.92,78126.94,0.0,-0.96416,6e-05,3.09187]
[1779011642081,32.92,78124.35,0.0,-0.96434,6e-05,3.07887]
[1779011644094,32.92,78117.87,0.0,-0.96474,6e-05,3.05019]
[1779011649200,32.92,78118.0,0.0,-0.96471,6e-05,3.05235]
[1779011656181,32.94,78119.08,0.0,-0.96458,6e-05,3.06201]
[1779011661217,32.95,78116.84,0.0,-0.96466,6e-05,3.05588]
[1779011668266,32.97,78117.22,0.0,-0.96457,6e-05,3.06251]
[1779011673301,32.98,78122.77,0.0,-0.96424,6e-05,3.08499]
[1779011679343,32.99,78123.19,0.0,-0.96416,6e-05,3.09074]
[1779011684377,33.0,78128.01,0.0,-0.96382,6e-05,3.1149]
[1779011687399,33.01,78133.69,0.0,-0.96344,6e-05,3.14156]
[1779011689481,33.01,78140.16,0.0,-0.96302,6e-05,3.17113]
[1779011692434,33.01,78147.47,0.0,-0.96254,6e-05,3.20504]
[1779011694449,33.02,78152.63,0.0,-0.9622,6e-05,3.22895]
[1779011699483,33.02,78155.15,0.0,-0.96201,6e-05,3.24228]
[1779011705525,33.03,78156.21,0.0,-0.96191,6e-05,3.2494]
[1779011710561,33.04,78153.9,0.0,-0.96202,6e-05,3.24143]
[1779011715594,33.05,78153.77,0.0,-0.962,6e-05,3.24282]
[1779011720630,33.05,78154.12,0.0,-0.96195,6e-05,3.24633]
[1779011726672,33.06,78153.57,0.0,-0.96196,6e-05,3.24619]
[1779011731708,33.07,78153.82,0.0,-0.96197,6e-05,3.24409]
[1779011736742,33.07,78153.92,0.0,-0.96196,6e-05,3.24478]
[1779011739834,33.05,78147.73,0.0,-0.9624,6e-05,3.21348]
[1779011745805,33.04,78147.94,0.0,-0.96247,6e-05,3.20867]
[1779011751847,33.03,78147.75,0.0,-0.9625,6e-05,3.20665]
[1779011756882,33.03,78150.16,0.0,-0.96237,6e-05,3.21628]
[1779011757891,33.03,78157.27,0.0,-0.96192,6e-05,3.2478]
[1779011761919,33.02,78162.31,0.0,-0.96161,6e-05,3.26924]
[1779011767961,33.02,78161.55,0.0,-0.96169,6e-05,3.26396]
[1779011778033,33.01,78162.45,0.0,-0.96165,6e-05,3.26686]
[1779011783068,33.01,78163.94,0.0,-0.96155,6e-05,3.27331]
[1779011788103,33.01,78163.64,0.0,-0.96158,6e-05,3.27168]
[1779011794145,33.01,78164.14,0.0,-0.96162,6e-05,3.26761]
[1779011797167,33.01,78174.68,0.0,-0.96092,7e-05,3.31634]
[1779011798175,33.01,78183.99,0.0,-0.96031,7e-05,3.35917]
[1779011799181,33.01,78178.98,0.0,-0.96063,7e-05,3.33638]
[1779011800195,33.01,78176.13,0.0,-0.96082,7e-05,3.32358]
[1779011802202,33.01,78185.95,0.0,-0.96017,7e-05,3.3684]
[1779011803210,33.01,78195.17,0.0,-0.95956,7e-05,3.41117]
[1779011804217,33.01,78199.21,0.0,-0.95928,7e-05,3.43005]
[1779011806231,33.01,78204.36,0.0,-0.95893,7e-05,3.45418]
[1779011811269,33.01,78198.33,0.0,-0.95934,7e-05,3.42615]
[1779011816306,33.02,78195.95,0.0,-0.95949,7e-05,3.41538]
[1779011821352,33.02,78196.75,0.0,-0.95943,7e-05,3.41951]
[1779011823358,33.02,78190.71,0.0,-0.95984,7e-05,3.3917]
[1779011828393,33.02,78186.98,0.0,-0.96008,7e-05,3.3752]
[1779011833428,33.02,78184.86,0.0,-0.9602,7e-05,3.36635]
[1779011835442,33.02,78195.52,0.0,-0.95949,7e-05,3.41598]
[1779011836449,33.02,78203.62,0.0,-0.95894,7e-05,3.45384]
[1779011838463,33.02,78204.65,0.0,-0.95887,7e-05,3.45875]
[1779011840481,33.02,78215.13,0.0,-0.95815,7e-05,3.50812]
[1779011841485,33.02,78215.34,0.0,-0.95813,7e-05,3.50907]
[1779011846520,33.02,78217.91,0.0,-0.95796,7e-05,3.52101]
[1779011851555,33.02,78218.95,0.0,-0.95795,7e-05,3.52027]
[1779011855583,33.02,78228.84,0.0,-0.95727,7e-05,3.56704]
[1779011856596,33.02,78230.68,0.0,-0.95714,7e-05,3.57571]
[1779011861626,33.02,78233.55,0.0,-0.95695,7e-05,3.5887]
[1779011866661,33.02,78235.14,0.0,-0.95685,7e-05,3.59552]
[1779011872705,33.01,78234.11,0.0,-0.95693,7e-05,3.58961]
[1779011877741,33.01,78236.94,0.0,-0.95675,7e-05,3.60226]
[1779011882775,33.01,78234.98,0.0,-0.9569,7e-05,3.59201]
[1779011887810,33.01,78230.02,0.0,-0.95726,7e-05,3.56758]
[1779011892845,33.0,78225.03,0.0,-0.95761,7e-05,3.54337]
[1779011894860,33.0,78219.63,0.0,-0.95799,7e-05,3.51764]
[1779011899895,33.0,78218.83,0.0,-0.95805,7e-05,3.51377]
[1779011904930,33.0,78217.04,0.0,-0.95817,7e-05,3.50529]
[1779011909964,33.0,78216.09,0.0,-0.95823,7e-05,3.50084]
[1779011914999,33.0,78215.39,0.0,-0.95834,7e-05,3.49231]
[1779011920034,33.01,78214.76,0.0,-0.95838,7e-05,3.48951]
[1779011925070,33.01,78214.13,0.0,-0.95842,7e-05,3.48673]
[1779011930104,33.01,78214.47,0.0,-0.9584,7e-05,3.48855]
[1779011935139,33.01,78213.91,0.0,-0.95843,7e-05,3.48612]
[1779011940175,33.01,78214.18,0.0,-0.95841,7e-05,3.48764]
[1779011945209,33.01,78215.09,0.0,-0.95834,7e-05,3.49216]
[1779011950245,33.01,78214.5,0.0,-0.95838,7e-05,3.4896]
[1779011955281,33.01,78205.87,0.0,-0.95897,7e-05,3.44936]
[1779011956287,33.01,78202.9,0.0,-0.95917,7e-05,3.4356]
[1779011960315,33.01,78198.3,0.0,-0.95947,7e-05,3.41471]
[1779011965350,33.02,78196.99,0.0,-0.95954,7e-05,3.40951]
[1779011970384,33.02,78195.55,0.0,-0.95963,7e-05,3.40375]
[1779011975420,33.02,78194.55,0.0,-0.95974,7e-05,3.3949]
[1779011980454,33.02,78194.97,0.0,-0.95969,7e-05,3.39794]
[1779011985489,33.03,78195.65,0.0,-0.95963,7e-05,3.40219]
[1779011990524,33.03,78196.01,0.0,-0.95959,7e-05,3.40497]
[1779011995559,33.04,78196.57,0.0,-0.95954,7e-05,3.40869]
[1779012000594,33.04,78197.77,0.0,-0.95944,7e-05,3.4154]
[1779012005630,33.04,78198.58,0.0,-0.95937,7e-05,3.4203]
[1779012011673,33.05,78198.83,0.0,-0.95933,7e-05,3.42273]
[1779012016708,33.05,78198.55,0.0,-0.95934,7e-05,3.42244]
[1779012021829,33.05,78198.87,0.0,-0.9593,7e-05,3.42492]
[1779012027785,33.06,78199.29,0.0,-0.95926,7e-05,3.42803]
[1779012032819,33.06,78202.85,0.0,-0.95906,7e-05,3.44017]
[1779012037856,33.06,78202.49,0.0,-0.95907,7e-05,3.43923]
[1779012042900,33.06,78206.79,0.0,-0.95877,7e-05,3.46008]
[1779012047925,33.07,78202.66,0.0,-0.95904,7e-05,3.44138]
[1779012052961,33.07,78201.72,0.0,-0.9591,7e-05,3.43764]
[1779012057995,33.07,78196.32,0.0,-0.95945,7e-05,3.41327]
[1779012063035,33.07,78196.48,0.0,-0.95943,7e-05,3.4149]
[1779012065049,33.07,78205.03,0.0,-0.95884,7e-05,3.45501]
[1779012070084,33.08,78204.92,0.0,-0.95884,7e-05,3.45505]
[1779012075119,33.08,78203.91,0.0,-0.9589,7e-05,3.45088]
[1779012080155,33.08,78203.54,0.0,-0.95892,7e-05,3.44968]
[1779012085189,33.08,78204.06,0.0,-0.95888,7e-05,3.45261]
[1779012090224,33.08,78203.66,0.0,-0.9589,7e-05,3.45123]
[1779012095259,33.08,78203.67,0.0,-0.95895,7e-05,3.44647]
[1779012100297,33.08,78204.09,0.0,-0.95891,7e-05,3.44892]
[1779012105329,33.09,78200.63,0.0,-0.95914,7e-05,3.43333]
[1779012112461,33.09,78200.85,0.0,-0.95911,7e-05,3.43518]
[1779012118420,33.09,78200.73,0.0,-0.95911,7e-05,3.43531]
[1779012123456,33.09,78200.47,0.0,-0.95912,7e-05,3.43467]
[1779012128490,33.09,78200.6,0.0,-0.9591,7e-05,3.43584]
[1779012133525,33.1,78199.98,0.0,-0.95914,7e-05,3.4335]
[1779012140574,33.1,78201.12,0.0,-0.95905,7e-05,3.43958]
[1779012145609,33.1,78201.05,0.0,-0.95905,7e-05,3.43978]
[1779012150644,33.1,78201.62,0.0,-0.959,7e-05,3.44294]
[1779012155679,33.1,78204.09,0.0,-0.95888,7e-05,3.44966]
[1779012160715,33.1,78208.78,0.0,-0.95856,7e-05,3.47195]
[1779012161722,33.11,78217.76,0.0,-0.95794,7e-05,3.51428]
[1779012162810,33.1,78220.66,0.0,-0.95774,7e-05,3.52799]
[1779012168771,33.1,78222.92,0.0,-0.95759,7e-05,3.53841]
[1779012171791,33.1,78227.61,0.0,-0.95726,7e-05,3.56047]
[1779012176826,33.1,78227.64,0.0,-0.95727,7e-05,3.56003]
[1779012181865,33.1,78226.03,0.0,-0.95739,7e-05,3.55179]
[1779012185893,33.1,78220.82,0.0,-0.95776,7e-05,3.52658]
[1779012187907,33.1,78218.19,0.0,-0.95794,7e-05,3.514]
[1779012193022,33.1,78218.44,0.0,-0.95793,7e-05,3.51492]
[1779012198999,33.1,78218.44,0.0,-0.95794,7e-05,3.51462]
[1779012201014,33.1,78213.06,0.0,-0.95831,7e-05,3.48913]
[1779012202020,33.1,78209.45,0.0,-0.95856,7e-05,3.47217]
[1779012205042,33.1,78208.79,0.0,-0.9586,7e-05,3.46917]
[1779012210077,33.1,78208.77,0.0,-0.9586,7e-05,3.4693]
[1779012216118,33.1,78208.64,0.0,-0.95866,7e-05,3.46368]
[1779012221153,33.1,78208.55,0.0,-0.95866,7e-05,3.46355]
[1779012225182,33.1,78213.74,0.0,-0.9583,7e-05,3.48806]
[1779012231223,33.1,78214.94,0.0,-0.95822,7e-05,3.49379]
[1779012236258,33.1,78216.31,0.0,-0.95813,7e-05,3.50024]
[1779012240286,33.1,78224.82,0.0,-0.95754,7e-05,3.54041]
[1779012245321,33.1,78221.44,0.0,-0.95778,7e-05,3.52405]
[1779012250357,33.1,78225.21,0.0,-0.95752,7e-05,3.54161]
[1779012253444,33.1,78230.43,0.0,-0.95716,7e-05,3.56616]
[1779012259422,33.09,78241.31,0.0,-0.9564,7e-05,3.6175]
[1779012261434,33.09,78247.07,0.0,-0.956,7e-05,3.64488]
[1779012266468,33.09,78248.45,0.0,-0.95591,7e-05,3.65051]
[1779012270497,33.09,78253.98,0.0,-0.95553,7e-05,3.67654]
[1779012273521,33.08,78257.25,0.0,-0.95536,7e-05,3.68625]
[1779012276542,33.08,78262.85,0.0,-0.95496,7e-05,3.7129]
[1779012279563,33.08,78267.19,0.0,-0.95466,7e-05,3.73336]
[1779012284599,33.07,78267.77,0.0,-0.95464,7e-05,3.73462]
[1779012287619,33.07,78273.44,0.0,-0.95424,7e-05,3.76163]
[1779012288626,33.07,78280.86,0.0,-0.95369,7e-05,3.79812]
[1779012289635,33.07,78284.04,0.0,-0.95346,8e-05,3.81356]
[1779012291652,33.07,78286.03,0.0,-0.95332,8e-05,3.8226]
[1779012293674,33.06,78279.58,0.0,-0.95382,7e-05,3.78953]
[1779012295676,33.06,78271.6,0.0,-0.95442,7e-05,3.74917]
[1779012296685,33.06,78267.52,0.0,-0.95473,7e-05,3.72869]
[1779012298699,33.06,78266.12,0.0,-0.95484,7e-05,3.72119]
[1779012303733,33.05,78257.93,0.0,-0.95546,7e-05,3.67963]
[1779012305747,33.05,78256.28,0.0,-0.95559,7e-05,3.67112]
[1779012307768,33.05,78239.12,0.0,-0.95682,7e-05,3.58767]
[1779012308770,33.05,78235.18,0.0,-0.9571,7e-05,3.56869]
[1779012309776,33.05,78229.19,0.0,-0.95753,7e-05,3.54005]
[1779012310784,33.05,78229.37,0.0,-0.95751,7e-05,3.5409]
[1779012313805,33.05,78238.89,0.0,-0.95684,7e-05,3.5864]
[1779012314815,33.05,78239.46,0.0,-0.9568,7e-05,3.58907]
[1779012319850,33.05,78246.63,0.0,-0.9563,7e-05,3.62322]
[1779012320854,33.05,78247.69,0.0,-0.95623,7e-05,3.62821]
[1779012321861,33.05,78242.53,0.0,-0.9566,7e-05,3.60316]
[1779012323874,33.05,78240.95,0.0,-0.95671,7e-05,3.59534]
[1779012328910,33.05,78234.58,0.0,-0.95717,7e-05,3.5643]
[1779012331930,33.04,78233.39,0.0,-0.95731,7e-05,3.55312]
[1779012336965,33.04,78236.06,0.0,-0.95713,7e-05,3.56572]
[1779012339988,33.04,78241.73,0.0,-0.95673,7e-05,3.59277]
[1779012342000,33.04,78244.1,0.0,-0.95656,7e-05,3.60399]
[1779012347036,33.04,78242.81,0.0,-0.95666,7e-05,3.59724]
[1779012352071,33.04,78239.82,0.0,-0.95688,7e-05,3.5823]
[1779012357106,33.04,78238.96,0.0,-0.95695,7e-05,3.57772]
[1779012360128,33.04,78232.87,0.0,-0.95739,7e-05,3.54834]
[1779012362141,33.04,78232.55,0.0,-0.95741,7e-05,3.54675]
[1779012368184,33.04,78232.26,0.0,-0.95743,7e-05,3.54524]
[1779012373219,33.04,78232.8,0.0,-0.95739,7e-05,3.54773]
[1779012378254,33.04,78231.26,0.0,-0.9575,7e-05,3.54032]
[1779012383289,33.04,78230.13,0.0,-0.95758,7e-05,3.53485]
[1779012388324,33.04,78234.52,0.0,-0.95728,7e-05,3.55564]
[1779012393361,33.03,78235.01,0.0,-0.95731,7e-05,3.55225]
[1779012394433,33.03,78240.84,0.0,-0.9569,7e-05,3.58006]
[1779012396381,33.03,78245.18,0.0,-0.95659,7e-05,3.60067]
[1779012401417,33.03,78245.87,0.0,-0.95656,7e-05,3.60324]
[1779012406452,33.03,78245.83,0.0,-0.95657,7e-05,3.60229]
[1779012412494,33.03,78246.52,0.0,-0.95654,7e-05,3.60468]
[1779012417528,33.02,78249.42,0.0,-0.95634,7e-05,3.61783]
[1779012422564,33.02,78252.19,0.0,-0.95616,7e-05,3.63029]
[1779012427599,33.02,78254.29,0.0,-0.95602,7e-05,3.63948]
[1779012432634,33.01,78253.82,0.0,-0.95607,7e-05,3.63611]
[1779012437669,33.01,78256.22,0.0,-0.95591,7e-05,3.64664]
[1779012442705,33.01,78257.76,0.0,-0.95582,7e-05,3.653]
[1779012447739,33.0,78252.58,0.0,-0.95621,7e-05,3.62676]
[1779012452774,33.0,78259.95,0.0,-0.95575,7e-05,3.65616]
[1779012453781,33.0,78269.29,0.0,-0.95508,7e-05,3.70162]
[1779012454855,33.0,78275.68,0.0,-0.95461,7e-05,3.73278]
[1779012456803,33.0,78276.26,0.0,-0.95458,7e-05,3.73495]
[1779012461839,32.99,78284.11,0.0,-0.95402,7e-05,3.77206]
[1779012462844,32.99,78287.54,0.0,-0.95377,8e-05,3.78872]
[1779012464860,32.99,78295.37,0.0,-0.95319,8e-05,3.82697]
[1779012469893,32.98,78292.0,0.0,-0.95349,8e-05,3.80751]
[1779012474996,32.97,78288.59,0.0,-0.95378,8e-05,3.78796]
[1779012481980,32.96,78287.24,0.0,-0.95394,7e-05,3.77774]
[1779012487014,32.95,78285.08,0.0,-0.95414,7e-05,3.76451]
[1779012490046,32.95,78279.68,0.0,-0.95456,7e-05,3.73627]
[1779012492060,32.95,78277.48,0.0,-0.95474,7e-05,3.72452]
[1779012497099,32.94,78277.01,0.0,-0.9548,7e-05,3.72014]
[1779012502130,32.93,78275.74,0.0,-0.95493,7e-05,3.71186]
[1779012504144,32.93,78271.0,0.0,-0.95528,7e-05,3.6878]
[1779012507165,32.93,78276.88,0.0,-0.95487,7e-05,3.71572]
[1779012512203,32.92,78278.65,0.0,-0.95483,7e-05,3.71704]
[1779012517238,32.92,78279.2,0.0,-0.95482,7e-05,3.71792]
[1779012519252,32.91,78290.2,0.0,-0.95401,7e-05,3.77174]
[1779012520258,32.91,78290.93,0.0,-0.95396,8e-05,3.77493]
[1779012525351,32.91,78290.43,0.0,-0.95403,7e-05,3.77008]
[1779012531337,32.9,78293.79,0.0,-0.95382,8e-05,3.78399]
[1779012537378,32.89,78293.99,0.0,-0.95385,8e-05,3.78205]
[1779012544429,32.88,78294.16,0.0,-0.9539,8e-05,3.77905]
[1779012549463,32.87,78295.39,0.0,-0.95384,8e-05,3.78275]
[1779012554499,32.86,78293.5,0.0,-0.95402,8e-05,3.7709]
[1779012559533,32.85,78294.19,0.0,-0.95401,8e-05,3.77192]
[1779012564568,32.85,78293.8,0.0,-0.95407,8e-05,3.76756]
[1779012570611,32.84,78289.57,0.0,-0.95443,7e-05,3.74371]
[1779012575783,32.83,78291.22,0.0,-0.95441,7e-05,3.7441]
[1779012581689,32.82,78291.73,0.0,-0.95441,7e-05,3.74392]
[1779012586724,32.82,78291.98,0.0,-0.95443,7e-05,3.7429]
[1779012593772,32.81,78292.53,0.0,-0.95443,7e-05,3.74249]
[1779012598807,32.8,78293.31,0.0,-0.95441,7e-05,3.74413]
[1779012603843,32.79,78296.08,0.0,-0.95423,7e-05,3.75565]
[1779012608881,32.79,78311.73,0.0,-0.95309,8e-05,3.83192]
[1779012609891,32.78,78326.72,0.0,-0.95194,8e-05,3.90762]
[1779012610895,32.78,78334.63,0.0,-0.95133,8e-05,3.94755]
[1779012611902,32.78,78336.59,0.0,-0.95119,8e-05,3.9569]
[1779012616938,32.77,78338.82,0.0,-0.95107,8e-05,3.96451]
[1779012619958,32.76,78346.03,0.0,-0.95053,8e-05,3.99953]
[1779012624993,32.75,78349.39,0.0,-0.95033,8e-05,4.0129]
[1779012629026,32.74,78346.59,0.0,-0.9506,8e-05,3.99514]
[1779012634061,32.73,78346.69,0.0,-0.95072,8e-05,3.9861]
[1779012639098,32.72,78350.6,0.0,-0.95047,8e-05,4.00262]
[1779012644139,32.71,78350.12,0.0,-0.95056,8e-05,3.99633]
[1779012649175,32.69,78350.59,0.0,-0.95058,8e-05,3.99504]
[1779012652195,32.69,78343.67,0.0,-0.95117,8e-05,3.95696]
[1779012656222,32.68,78342.2,0.0,-0.95132,8e-05,3.94676]
[1779012661264,32.67,78333.81,0.0,-0.95203,8e-05,3.90043]
[1779012662267,32.67,78325.84,0.0,-0.95266,8e-05,3.85911]
[1779012663273,32.67,78323.45,0.0,-0.95285,8e-05,3.84646]
[1779012666418,32.66,78316.69,0.0,-0.95339,8e-05,3.8108]
[1779012669315,32.66,78314.65,0.0,-0.95356,8e-05,3.79931]
[1779012674355,32.65,78312.79,0.0,-0.95373,8e-05,3.78804]
[1779012676488,32.65,78318.81,0.0,-0.95329,8e-05,3.8177]
[1779012677374,32.65,78318.81,0.0,-0.95329,8e-05,3.81727]
[1779012680391,32.65,78325.43,0.0,-0.9528,8e-05,3.84958]
[1779012685427,32.64,78323.95,0.0,-0.95295,8e-05,3.83965]
[1779012690462,32.63,78324.8,0.0,-0.95293,8e-05,3.84163]
[1779012693482,32.63,78331.74,0.0,-0.95247,8e-05,3.86996]
[1779012698517,32.62,78335.33,0.0,-0.95223,8e-05,3.88577]
[1779012703553,32.61,78338.85,0.0,-0.952,8e-05,3.90118]
[1779012706698,32.61,78348.58,0.0,-0.95127,8e-05,3.9492]
[1779012709597,32.6,78352.05,0.0,-0.95102,8e-05,3.9653]
[1779012714634,32.59,78357.69,0.0,-0.95062,8e-05,3.99142]
[1779012719669,32.58,78363.85,0.0,-0.95018,8e-05,4.0202]
[1779012724706,32.57,78363.54,0.0,-0.95026,8e-05,4.01498]
[1779012726839,32.57,78369.14,0.0,-0.94983,8e-05,4.0429]
[1779012732760,32.55,78369.19,0.0,-0.9499,8e-05,4.03859]
[1779012735787,32.54,78388.25,0.0,-0.94837,8e-05,4.13733]
[1779012736910,32.54,78403.77,0.0,-0.94708,8e-05,4.21986]
[1779012741827,32.5,78407.23,0.0,-0.94702,8e-05,4.22431]
[1779012746984,32.49,78422.17,0.0,-0.94581,9e-05,4.30119]
[1779012747867,32.45,78422.17,0.0,-0.94599,9e-05,4.29]
[1779012748874,32.42,78432.85,0.0,-0.94525,9e-05,4.33685]
[1779012749882,32.38,78438.9,0.0,-0.94492,9e-05,4.35805]
[1779012751898,32.31,78446.31,0.0,-0.94473,9e-05,4.36833]
[1779012757069,32.2,78444.51,0.0,-0.9455,9e-05,4.32007]
[1779012758958,32.16,78450.16,0.0,-0.94521,9e-05,4.33847]
[1779012760971,32.1,78456.52,0.0,-0.94503,9e-05,4.3501]
[1779012764999,32.05,78465.84,0.0,-0.94445,9e-05,4.38694]
[1779012766006,32.05,78466.74,0.0,-0.94439,9e-05,4.39077]
[1779012769030,32.04,78453.81,0.0,-0.9456,9e-05,4.31461]
[1779012770037,32.03,78445.3,0.0,-0.94636,9e-05,4.26619]
[1779012771043,32.03,78440.1,0.0,-0.94683,9e-05,4.23639]
[1779012773060,32.03,78434.58,0.0,-0.94734,9e-05,4.204]
[1779012775073,32.02,78424.46,0.0,-0.94823,8e-05,4.14678]
[1779012776085,32.02,78426.41,0.0,-0.94808,8e-05,4.15653]
[1779012777212,32.02,78440.1,0.0,-0.94692,9e-05,4.23069]
[1779012778097,32.01,78440.1,0.0,-0.94693,9e-05,4.22975]
[1779012779105,32.01,78453.15,0.0,-0.94581,9e-05,4.30105]
[1779012780111,32.01,78457.36,0.0,-0.94546,9e-05,4.32343]
[1779012782124,32.0,78460.63,0.0,-0.94521,9e-05,4.33941]
[1779012785146,31.99,78468.13,0.0,-0.9446,9e-05,4.37798]
[1779012790184,31.94,78465.44,0.0,-0.94511,9e-05,4.34579]
[1779012792202,31.88,78460.08,0.0,-0.94595,9e-05,4.29257]
[1779012794212,31.87,78453.0,0.0,-0.94661,9e-05,4.25097]
[1779012796225,31.86,78452.39,0.0,-0.94669,9e-05,4.24555]
[1779012798240,31.86,78457.39,0.0,-0.94629,9e-05,4.27129]
[1779012802268,31.85,78449.05,0.0,-0.94708,9e-05,4.22077]
[1779012803274,31.84,78447.08,0.0,-0.94727,9e-05,4.2089]
[1779012805288,31.84,78441.22,0.0,-0.9478,9e-05,4.17469]
[1779012807423,31.83,78440.06,0.0,-0.94793,9e-05,4.16652]
[1779012810324,31.8,78431.94,0.0,-0.94878,8e-05,4.11185]
[1779012812339,31.78,78424.16,0.0,-0.94964,8e-05,4.05519]
[1779012813352,31.78,78422.7,0.0,-0.94977,8e-05,4.0466]
[1779012816369,31.77,78425.28,0.0,-0.94958,8e-05,4.05856]
[1779012817493,31.77,78434.05,0.0,-0.94886,8e-05,4.10553]
[1779012819390,31.76,78434.01,0.0,-0.94888,8e-05,4.10382]
[1779012824425,31.75,78430.3,0.0,-0.94926,8e-05,4.0799]
[1779012829460,31.74,78424.02,0.0,-0.94983,8e-05,4.04243]
[1779012834495,31.73,78426.82,0.0,-0.94965,8e-05,4.05426]
[1779012839530,31.72,78427.62,0.0,-0.94964,8e-05,4.05526]
[1779012844568,31.71,78426.53,0.0,-0.94978,8e-05,4.04606]
[1779012849603,31.71,78427.34,0.0,-0.94975,8e-05,4.04828]
[1779012854639,31.71,78423.82,0.0,-0.95005,8e-05,4.02877]
[1779012857774,31.71,78415.57,0.0,-0.95073,8e-05,3.98409]
[1779012859674,31.71,78410.16,0.0,-0.95118,8e-05,3.95504]
[1779012860681,31.71,78408.14,0.0,-0.95134,8e-05,3.94428]
[1779012863701,31.71,78405.52,0.0,-0.95155,8e-05,3.93047]
[1779012867844,31.71,78394.55,0.0,-0.95243,8e-05,3.87283]
[1779012873771,31.71,78395.38,0.0,-0.95242,8e-05,3.87223]
[1779012878806,31.71,78391.82,0.0,-0.95269,8e-05,3.85422]
[1779012883842,31.71,78392.22,0.0,-0.95265,8e-05,3.85711]
[1779012888881,31.72,78395.01,0.0,-0.95241,8e-05,3.87267]
[1779012893916,31.72,78397.03,0.0,-0.95224,8e-05,3.88393]
[1779012895931,31.72,78391.07,0.0,-0.95273,8e-05,3.85179]
[1779012900966,31.71,78391.04,0.0,-0.95276,8e-05,3.84978]
[1779012906001,31.71,78387.49,0.0,-0.95307,8e-05,3.82957]
[1779012911038,31.7,78391.09,0.0,-0.95281,8e-05,3.84678]
[1779012917078,31.69,78388.54,0.0,-0.95304,8e-05,3.83133]
[1779012922114,31.69,78390.9,0.0,-0.95288,8e-05,3.84189]
[1779012927148,31.68,78392.72,0.0,-0.95277,8e-05,3.84949]
[1779012932183,31.68,78396.34,0.0,-0.95257,8e-05,3.86087]
[1779012936214,31.67,78401.8,0.0,-0.95216,8e-05,3.88801]
[1779012942269,31.67,78403.78,0.0,-0.95204,8e-05,3.89583]
[1779012948412,31.66,78406.78,0.0,-0.95184,8e-05,3.90909]
[1779012954354,31.65,78404.45,0.0,-0.95207,8e-05,3.89414]
[1779012959388,31.64,78405.02,0.0,-0.95205,8e-05,3.89518]
[1779012964427,31.64,78405.07,0.0,-0.95208,8e-05,3.89348]
[1779012968555,31.63,78395.48,0.0,-0.95287,8e-05,3.84134]
[1779012970466,31.63,78392.79,0.0,-0.95309,8e-05,3.82656]
[1779012971473,31.63,78383.93,0.0,-0.9538,8e-05,3.78003]
[1779012972481,31.63,78377.38,0.0,-0.95431,8e-05,3.74585]
[1779012973488,31.63,78378.44,0.0,-0.95423,8e-05,3.75117]
[1779012978625,31.63,78372.21,0.0,-0.9547,8e-05,3.72028]
[1779012983558,31.63,78363.96,0.0,-0.95534,8e-05,3.67722]
[1779012984565,31.63,78361.03,0.0,-0.95557,8e-05,3.66218]
[1779012990608,31.63,78358.13,0.0,-0.95579,8e-05,3.64703]
[1779012995644,31.63,78353.2,0.0,-0.95623,8e-05,3.61633]
[1779013000679,31.63,78356.0,0.0,-0.95602,8e-05,3.63051]
[1779013005721,31.63,78358.25,0.0,-0.95585,8e-05,3.64177]
[1779013010755,31.63,78359.76,0.0,-0.95574,8e-05,3.64923]
[1779013015791,31.63,78362.98,0.0,-0.9555,8e-05,3.66533]
[1779013020827,31.63,78359.67,0.0,-0.95575,8e-05,3.6482]
[1779013025862,31.63,78361.2,0.0,-0.95564,8e-05,3.65571]
[1779013030897,31.63,78363.75,0.0,-0.95545,8e-05,3.66838]
[1779013035932,31.62,78358.19,0.0,-0.95588,8e-05,3.6398]
[1779013037947,31.62,78352.32,0.0,-0.95632,8e-05,3.61007]
[1779013042982,31.62,78371.63,0.0,-0.95485,8e-05,3.70856]
[1779013043988,31.63,78388.3,0.0,-0.95355,8e-05,3.79525]
[1779013044995,31.63,78388.85,0.0,-0.95351,8e-05,3.79784]
[1779013050034,31.62,78390.61,0.0,-0.95339,8e-05,3.80568]
[1779013053056,31.62,78400.88,0.0,-0.95266,8e-05,3.85264]
[1779013054058,31.62,78410.03,0.0,-0.95192,8e-05,3.90103]
[1779013055070,31.61,78411.6,0.0,-0.95181,8e-05,3.90846]
[1779013060100,31.61,78412.11,0.0,-0.9518,8e-05,3.90885]
[1779013065145,31.6,78412.26,0.0,-0.95182,8e-05,3.90742]
[1779013071186,31.59,78411.12,0.0,-0.95195,8e-05,3.89883]
[1779013076222,31.59,78409.98,0.0,-0.95208,8e-05,3.89078]
[1779013078236,31.59,78404.11,0.0,-0.95256,8e-05,3.85905]
[1779013082263,31.58,78396.98,0.0,-0.95315,8e-05,3.82038]
[1779013087299,31.58,78401.75,0.0,-0.95279,8e-05,3.84411]
[1779013092333,31.57,78401.76,0.0,-0.95281,8e-05,3.84262]
[1779013097368,31.57,78400.63,0.0,-0.95292,8e-05,3.8352]
[1779013102403,31.57,78400.11,0.0,-0.95299,8e-05,3.83107]
[1779013107439,31.56,78397.91,0.0,-0.95318,8e-05,3.8181]
[1779013111468,31.56,78392.65,0.0,-0.95368,8e-05,3.78394]
[1779013116501,31.56,78391.17,0.0,-0.95381,8e-05,3.7751]
[1779013121536,31.55,78390.78,0.0,-0.95386,8e-05,3.77202]
[1779013126571,31.55,78395.11,0.0,-0.95353,8e-05,3.79352]
[1779013131609,31.55,78397.06,0.0,-0.9534,8e-05,3.80249]
[1779013137648,31.54,78395.52,0.0,-0.95354,8e-05,3.79287]
[1779013142684,31.54,78394.47,0.0,-0.95365,8e-05,3.78609]
[1779013147720,31.53,78393.24,0.0,-0.95376,8e-05,3.77841]
[1779013152754,31.53,78394.08,0.0,-0.95372,8e-05,3.78152]
[1779013157791,31.53,78395.38,0.0,-0.95363,8e-05,3.78703]
[1779013164839,31.52,78395.83,0.0,-0.95362,8e-05,3.78763]
[1779013169875,31.52,78396.06,0.0,-0.95362,8e-05,3.78761]
[1779013174910,31.51,78392.06,0.0,-0.95402,8e-05,3.76001]
[1779013177931,31.51,78378.81,0.0,-0.95506,8e-05,3.69085]
[1779013178938,31.51,78371.3,0.0,-0.95564,8e-05,3.65226]
[1779013179944,31.51,78369.4,0.0,-0.95578,8e-05,3.64252]
[1779013184979,31.51,78368.2,0.0,-0.95588,8e-05,3.63629]
[1779013190101,31.51,78365.88,0.0,-0.95605,8e-05,3.62437]
[1779013193036,31.51,78372.24,0.0,-0.95557,8e-05,3.65671]
[1779013196057,31.51,78374.06,0.0,-0.95543,8e-05,3.66579]
[1779013200085,31.51,78368.48,0.0,-0.95586,8e-05,3.63706]
[1779013205123,31.51,78364.99,0.0,-0.95613,8e-05,3.6192]
[1779013209149,31.51,78369.55,0.0,-0.95579,8e-05,3.64226]
[1779013212169,31.51,78377.6,0.0,-0.95517,8e-05,3.68327]
[1779013214183,31.51,78378.85,0.0,-0.95508,8e-05,3.68945]
[1779013219218,31.51,78380.35,0.0,-0.95498,8e-05,3.69637]
[1779013222239,31.51,78371.49,0.0,-0.95566,8e-05,3.65065]
[1779013227274,31.5,78373.11,0.0,-0.95554,8e-05,3.65859]
[1779013232310,31.5,78375.37,0.0,-0.95544,8e-05,3.66413]
[1779013237346,31.5,78374.5,0.0,-0.95551,8e-05,3.65918]
[1779013242380,31.5,78373.16,0.0,-0.95562,8e-05,3.65183]
[1779013247416,31.5,78371.81,0.0,-0.95573,8e-05,3.64445]
[1779013252452,31.5,78371.51,0.0,-0.95576,8e-05,3.64247]
[1779013257489,31.5,78369.52,0.0,-0.95592,8e-05,3.63189]
[1779013262532,31.49,78368.86,0.0,-0.95598,8e-05,3.62814]
[1779013267558,31.49,78364.21,0.0,-0.95633,8e-05,3.60421]
[1779013272593,31.49,78363.16,0.0,-0.95641,8e-05,3.59877]
[1779013277629,31.49,78361.97,0.0,-0.95651,8e-05,3.59265]
[1779013282664,31.49,78360.25,0.0,-0.95664,7e-05,3.58395]
[1779013287707,31.49,78366.37,0.0,-0.95617,8e-05,3.61494]
[1779013292742,31.49,78367.59,0.0,-0.95615,8e-05,3.61545]
[1779013297777,31.49,78367.19,0.0,-0.95618,8e-05,3.61327]
[1779013302812,31.49,78360.95,0.0,-0.95665,7e-05,3.58155]
[1779013307847,31.49,78363.03,0.0,-0.95649,8e-05,3.59214]
[1779013312888,31.49,78361.52,0.0,-0.95661,8e-05,3.58455]
[1779013317921,31.49,78355.6,0.0,-0.95705,7e-05,3.55481]
[1779013320943,31.49,78352.35,0.0,-0.95729,7e-05,3.53874]
[1779013323964,31.49,78362.02,0.0,-0.95656,8e-05,3.58763]
[1779013324971,31.49,78366.37,0.0,-0.95623,8e-05,3.60967]
[1779013327992,31.49,78366.63,0.0,-0.95621,8e-05,3.61091]
[1779013333026,31.49,78365.86,0.0,-0.95627,8e-05,3.60688]
[1779013338062,31.49,78368.37,0.0,-0.95609,8e-05,3.61947]
[1779013340076,31.49,78373.47,0.0,-0.9557,8e-05,3.64534]
[1779013343097,31.49,78378.75,0.0,-0.9553,8e-05,3.67208]
[1779013346123,31.49,78382.22,0.0,-0.95504,8e-05,3.68947]
[1779013351232,31.49,78381.73,0.0,-0.95515,8e-05,3.68063]
[1779013357196,31.49,78385.87,0.0,-0.95484,8e-05,3.70157]
[1779013362231,31.48,78388.1,0.0,-0.95468,8e-05,3.71214]
[1779013367266,31.48,78389.81,0.0,-0.95456,8e-05,3.71997]
[1779013373308,31.48,78391.85,0.0,-0.95442,8e-05,3.72928]
[1779013378343,31.47,78392.23,0.0,-0.95441,8e-05,3.73021]
[1779013383378,31.47,78393.08,0.0,-0.95436,8e-05,3.73342]
[1779013390427,31.47,78393.92,0.0,-0.95431,8e-05,3.73638]
[1779013395467,31.46,78398.48,0.0,-0.95397,8e-05,3.75903]
[1779013400500,31.46,78401.74,0.0,-0.95373,8e-05,3.77496]
[1779013406542,31.46,78406.36,0.0,-0.95339,8e-05,3.79768]
[1779013411658,31.45,78409.97,0.0,-0.95319,8e-05,3.8097]
[1779013417619,31.45,78409.87,0.0,-0.95322,8e-05,3.80762]
[1779013422654,31.44,78410.61,0.0,-0.95318,8e-05,3.8102]
[1779013427689,31.44,78419.37,0.0,-0.95249,8e-05,3.85517]
[1779013428696,31.44,78420.73,0.0,-0.95239,8e-05,3.86206]
[1779013435746,31.43,78421.36,0.0,-0.95238,8e-05,3.86292]
[1779013440781,31.43,78421.84,0.0,-0.95237,8e-05,3.86365]
[1779013441872,31.43,78429.92,0.0,-0.95171,8e-05,3.90639]
[1779013443801,31.42,78436.5,0.0,-0.95118,8e-05,3.94093]
[1779013444810,31.42,78437.51,0.0,-0.95111,8e-05,3.94589]
[1779013446822,31.42,78432.04,0.0,-0.95157,8e-05,3.9155]
[1779013447830,31.42,78431.19,0.0,-0.95165,8e-05,3.91049]
[1779013450850,31.41,78424.5,0.0,-0.95222,8e-05,3.87346]
[1779013455885,31.41,78427.97,0.0,-0.95196,8e-05,3.89003]
[1779013460920,31.4,78426.76,0.0,-0.95209,8e-05,3.88149]
[1779013463942,31.4,78431.81,0.0,-0.9517,8e-05,3.90722]
[1779013468976,31.39,78430.83,0.0,-0.95182,8e-05,3.89967]
[1779013474011,31.39,78432.26,0.0,-0.9518,8e-05,3.89934]
[1779013479046,31.38,78433.11,0.0,-0.95177,8e-05,3.90158]
[1779013483075,31.37,78438.18,0.0,-0.95138,8e-05,3.92695]
[1779013486095,31.37,78443.74,0.0,-0.95094,8e-05,3.95546]
[1779013490124,31.36,78448.49,0.0,-0.95058,8e-05,3.97907]
[1779013492220,31.36,78434.42,0.0,-0.95176,8e-05,3.90209]
[1779013493145,31.36,78434.42,0.0,-0.95177,8e-05,3.90163]
[1779013495159,31.36,78433.07,0.0,-0.95189,8e-05,3.89357]
[1779013500195,31.35,78434.1,0.0,-0.95184,8e-05,3.89704]
[1779013505229,31.34,78436.09,0.0,-0.9517,8e-05,3.90571]
[1779013510265,31.34,78440.74,0.0,-0.95135,8e-05,3.92864]
[1779013515301,31.33,78440.95,0.0,-0.95137,8e-05,3.92768]
[1779013520335,31.33,78441.24,0.0,-0.95138,8e-05,3.92716]
[1779013525368,31.34,78447.49,0.0,-0.9508,8e-05,3.96444]
[1779013530404,31.34,78445.94,0.0,-0.95091,8e-05,3.95772]
[1779013535440,31.35,78444.65,0.0,-0.95105,8e-05,3.94673]
[1779013541482,31.35,78445.54,0.0,-0.95094,8e-05,3.95371]
[1779013546516,31.36,78448.58,0.0,-0.95063,8e-05,3.97423]
[1779013551556,31.36,78450.1,0.0,-0.95052,8e-05,3.98143]
[1779013556586,31.35,78450.42,0.0,-0.95053,8e-05,3.98081]
[1779013561621,31.35,78449.4,0.0,-0.95065,8e-05,3.97292]
[1779013566657,31.34,78451.65,0.0,-0.9505,8e-05,3.98281]
[1779013571693,31.33,78452.27,0.0,-0.95048,8e-05,3.98385]
[1779013578742,31.32,78453.47,0.0,-0.95043,8e-05,3.98717]
[1779013583777,31.32,78456.11,0.0,-0.95024,8e-05,3.99924]
[1779013587805,31.32,78450.55,0.0,-0.95072,8e-05,3.96832]
[1779013591833,31.32,78445.54,0.0,-0.9512,8e-05,3.93605]
[1779013597875,31.32,78442.02,0.0,-0.95149,8e-05,3.91695]
[1779013602993,31.31,78439.21,0.0,-0.95175,8e-05,3.89986]
[1779013609960,31.3,78438.84,0.0,-0.95182,8e-05,3.89525]
[1779013614995,31.3,78438.58,0.0,-0.95187,8e-05,3.89204]
[1779013620032,31.29,78440.34,0.0,-0.95175,8e-05,3.8997]
[1779013621039,31.29,78447.67,0.0,-0.95115,8e-05,3.93884]
[1779013622047,31.29,78448.07,0.0,-0.95113,8e-05,3.94058]
[1779013626073,31.29,78441.59,0.0,-0.95167,8e-05,3.90551]
[1779013631114,31.29,78441.03,0.0,-0.95174,8e-05,3.90064]
[1779013637150,31.28,78443.15,0.0,-0.9516,8e-05,3.90978]
[1779013642188,31.27,78443.25,0.0,-0.95162,8e-05,3.90841]
[1779013647224,31.27,78444.84,0.0,-0.95152,8e-05,3.91501]
[1779013652258,31.26,78444.43,0.0,-0.95165,8e-05,3.9051]
[1779013653346,31.26,78449.83,0.0,-0.95121,8e-05,3.93386]
[1779013656285,31.26,78452.12,0.0,-0.95104,8e-05,3.94501]
[1779013657292,31.26,78457.74,0.0,-0.95057,8e-05,3.97511]
[1779013658299,31.26,78461.19,0.0,-0.95029,8e-05,3.99344]
[1779013661320,31.25,78465.48,0.0,-0.94994,8e-05,4.01609]
[1779013666355,31.24,78469.0,0.0,-0.94969,9e-05,4.03254]
[1779013671397,31.24,78482.64,0.0,-0.94856,9e-05,4.10501]
[1779013672405,31.24,78489.32,0.0,-0.94797,9e-05,4.14294]
[1779013673412,31.24,78497.36,0.0,-0.94725,9e-05,4.18866]
[1779013674419,31.24,78493.73,0.0,-0.94757,9e-05,4.16822]
[1779013675438,31.24,78488.33,0.0,-0.94804,9e-05,4.13797]
[1779013676438,31.24,78488.55,0.0,-0.94802,9e-05,4.13924]
[1779013679460,31.24,78497.48,0.0,-0.94722,9e-05,4.19058]
[1779013680468,31.25,78499.12,0.0,-0.94706,9e-05,4.20035]
[1779013683564,31.25,78513.41,0.0,-0.94576,9e-05,4.28291]
[1779013685512,31.25,78531.77,0.0,-0.94407,9e-05,4.38931]
[1779013686515,31.25,78543.76,0.0,-0.94295,9e-05,4.45907]
[1779013687526,31.25,78540.61,0.0,-0.94324,9e-05,4.44098]
[1779013688538,31.25,78532.61,0.0,-0.94398,9e-05,4.39481]
[1779013689537,31.25,78525.48,0.0,-0.94463,9e-05,4.35387]
[1779013691552,31.26,78517.78,0.0,-0.94533,9e-05,4.31027]
[1779013693568,31.26,78512.42,0.0,-0.9458,9e-05,4.28035]
[1779013694573,31.26,78503.8,0.0,-0.94657,9e-05,4.23181]
[1779013696587,31.26,78497.77,0.0,-0.94709,9e-05,4.1987]
[1779013701620,31.26,78500.2,0.0,-0.94686,9e-05,4.21315]
[1779013703634,31.27,78505.73,0.0,-0.94636,9e-05,4.24523]
[1779013708672,31.27,78501.26,0.0,-0.94672,9e-05,4.22186]
[1779013713778,31.28,78501.14,0.0,-0.94677,9e-05,4.21733]
[1779013717736,31.28,78507.33,0.0,-0.94619,9e-05,4.25399]
[1779013720754,31.28,78513.32,0.0,-0.94564,9e-05,4.28901]
[1779013725789,31.29,78515.51,0.0,-0.94541,9e-05,4.30291]
[1779013728810,31.29,78510.28,0.0,-0.94587,9e-05,4.27398]
[1779013733918,31.3,78507.35,0.0,-0.9461,9e-05,4.2595]
[1779013739888,31.31,78507.49,0.0,-0.94604,9e-05,4.26355]
[1779013743915,31.31,78502.37,0.0,-0.94645,9e-05,4.23722]
[1779013746936,31.32,78486.31,0.0,-0.94785,9e-05,4.14827]
[1779013748951,31.34,78480.92,0.0,-0.94823,9e-05,4.12436]
[1779013750964,31.34,78475.55,0.0,-0.94868,9e-05,4.09514]
[1779013755999,31.39,78479.32,0.0,-0.94806,9e-05,4.13459]
[1779013761036,31.4,78479.67,0.0,-0.94799,9e-05,4.1391]
[1779013766071,31.42,78481.76,0.0,-0.9477,9e-05,4.15743]
[1779013772113,31.42,78483.41,0.0,-0.94759,9e-05,4.16296]
[1779013778156,31.43,78480.87,0.0,-0.9478,9e-05,4.15003]
[1779013783191,31.43,78479.03,0.0,-0.94794,9e-05,4.14058]
[1779013786212,31.43,78471.51,0.0,-0.94859,9e-05,4.09941]
[1779013792254,31.43,78470.62,0.0,-0.94865,9e-05,4.09555]
[1779013797292,31.44,78469.54,0.0,-0.94872,9e-05,4.09102]
[1779013801317,31.44,78461.06,0.0,-0.94943,9e-05,4.04505]
[1779013802324,31.44,78455.77,0.0,-0.94988,8e-05,4.01641]
[1779013803331,31.44,78449.83,0.0,-0.95037,8e-05,3.98444]
[1779013804424,31.44,78444.9,0.0,-0.95077,8e-05,3.95856]
[1779013810384,31.45,78448.75,0.0,-0.95041,8e-05,3.98201]
[1779013814409,31.46,78443.11,0.0,-0.95085,8e-05,3.95328]
[1779013816423,31.46,78448.25,0.0,-0.95041,8e-05,3.98202]
[1779013819444,31.46,78453.53,0.0,-0.94995,8e-05,4.012]
[1779013824479,31.47,78456.18,0.0,-0.94969,8e-05,4.02845]
[1779013829514,31.47,78456.61,0.0,-0.94962,8e-05,4.03277]
[1779013834552,31.48,78457.0,0.0,-0.94963,8e-05,4.03108]
[1779013839584,31.48,78457.19,0.0,-0.94958,8e-05,4.03413]
[1779013845627,31.49,78457.91,0.0,-0.94948,8e-05,4.04048]
[1779013851668,31.5,78458.36,0.0,-0.9494,9e-05,4.04533]
[1779013856703,31.51,78458.36,0.0,-0.94935,9e-05,4.0487]
[1779013861738,31.52,78458.74,0.0,-0.94927,9e-05,4.05409]
[1779013867780,31.53,78458.6,0.0,-0.94922,9e-05,4.05725]
[1779013872816,31.54,78457.18,0.0,-0.94929,9e-05,4.05275]
[1779013878858,31.55,78457.52,0.0,-0.9492,9e-05,4.05851]
[1779013883892,31.56,78457.58,0.0,-0.94915,9e-05,4.06141]
[1779013892955,31.57,78457.5,0.0,-0.94912,9e-05,4.0615]
[1779013897990,31.58,78456.7,0.0,-0.94914,9e-05,4.06029]
[1779013903025,31.59,78456.53,0.0,-0.94911,9e-05,4.06255]
[1779013908060,31.6,78452.23,0.0,-0.94942,8e-05,4.0423]
[1779013911081,31.61,78446.97,0.0,-0.94983,8e-05,4.0158]
[1779013916116,31.62,78447.61,0.0,-0.94974,8e-05,4.02192]
[1779013922158,31.62,78451.02,0.0,-0.94941,8e-05,4.04277]
[1779013927193,31.63,78454.37,0.0,-0.9491,9e-05,4.06281]
[1779013929208,31.64,78463.78,0.0,-0.94824,9e-05,4.1177]
[1779013934243,31.65,78465.28,0.0,-0.94806,9e-05,4.12948]
[1779013935335,31.65,78455.19,0.0,-0.94892,9e-05,4.0743]
[1779013937263,31.65,78452.45,0.0,-0.94914,9e-05,4.05993]
[1779013942298,31.66,78452.25,0.0,-0.94913,9e-05,4.06068]
[1779013947333,31.66,78447.78,0.0,-0.94948,8e-05,4.03826]
[1779013952367,31.67,78444.39,0.0,-0.9498,8e-05,4.01618]
[1779013953376,31.67,78436.3,0.0,-0.95047,8e-05,3.97296]
[1779013954389,31.67,78431.3,0.0,-0.95088,8e-05,3.94663]
[1779013955475,31.67,78416.53,0.0,-0.95207,8e-05,3.86917]
[1779013958413,31.68,78411.56,0.0,-0.95245,8e-05,3.84432]
[1779013961434,31.68,78415.67,0.0,-0.95208,8e-05,3.86806]
[1779013965544,31.69,78420.7,0.0,-0.95162,8e-05,3.89801]
[1779013967475,31.7,78423.51,0.0,-0.95138,8e-05,3.91415]
[1779013972511,31.7,78425.5,0.0,-0.95117,8e-05,3.92749]
[1779013978552,31.71,78418.95,0.0,-0.95165,8e-05,3.89603]
[1779013980567,31.72,78413.71,0.0,-0.95206,8e-05,3.86946]
[1779013982580,31.72,78409.16,0.0,-0.95241,8e-05,3.84676]
[1779013987615,31.73,78407.27,0.0,-0.95251,8e-05,3.84016]
[1779013990636,31.74,78399.41,0.0,-0.95311,8e-05,3.8011]
[1779013995671,31.75,78397.68,0.0,-0.95319,8e-05,3.7958]
[1779014000707,31.76,78397.17,0.0,-0.95317,8e-05,3.79667]
[1779014005741,31.78,78397.0,0.0,-0.95309,8e-05,3.80175]
[1779014008763,31.79,78391.46,0.0,-0.95349,8e-05,3.77601]
[1779014010777,31.79,78384.43,0.0,-0.954,8e-05,3.74178]
[1779014012791,31.8,78390.92,0.0,-0.95353,8e-05,3.77187]
[1779014018833,31.82,78393.31,0.0,-0.95324,8e-05,3.79039]
[1779014023868,31.83,78391.83,0.0,-0.95328,8e-05,3.78772]
[1779014029909,31.85,78391.85,0.0,-0.95319,8e-05,3.79376]
[1779014036040,31.87,78391.91,0.0,-0.9531,8e-05,3.79986]
[1779014043000,31.89,78391.21,0.0,-0.95305,8e-05,3.80284]
[1779014048035,31.9,78394.26,0.0,-0.95274,8e-05,3.82335]
[1779014053070,31.91,78397.76,0.0,-0.95239,8e-05,3.84604]
[1779014058108,31.92,78398.02,0.0,-0.95234,8e-05,3.84891]
[1779014063170,31.92,78396.11,0.0,-0.95248,8e-05,3.84008]
[1779014068205,31.93,78394.82,0.0,-0.95256,8e-05,3.83505]
[1779014073239,31.93,78398.25,0.0,-0.95232,8e-05,3.84897]
[1779014078274,31.94,78399.78,0.0,-0.95217,8e-05,3.85861]
[1779014082306,31.94,78406.29,0.0,-0.95163,8e-05,3.89403]
[1779014083309,31.94,78412.69,0.0,-0.9511,8e-05,3.92808]
[1779014088344,31.94,78413.65,0.0,-0.95101,8e-05,3.93408]
[1779014096402,31.95,78412.04,0.0,-0.95112,8e-05,3.92699]
[1779014103449,31.95,78410.79,0.0,-0.9512,8e-05,3.92161]
[1779014109493,31.95,78409.72,0.0,-0.95127,8e-05,3.91699]
[1779014114526,31.96,78410.89,0.0,-0.95117,8e-05,3.92403]
[1779014119561,31.96,78412.21,0.0,-0.95104,8e-05,3.93185]
[1779014120569,31.96,78417.55,0.0,-0.9506,8e-05,3.96039]
[1779014121575,31.96,78420.48,0.0,-0.95036,8e-05,3.97613]
[1779014126677,31.96,78427.35,0.0,-0.94978,8e-05,4.01342]
[1779014132658,31.96,78436.48,0.0,-0.94906,8e-05,4.05797]
[1779014134679,31.97,78441.38,0.0,-0.94862,9e-05,4.08623]
[1779014139711,32.0,78445.06,0.0,-0.94811,9e-05,4.11844]
[1779014144740,32.01,78444.94,0.0,-0.94808,9e-05,4.12035]
[1779014149775,32.02,78444.76,0.0,-0.94806,9e-05,4.12199]
[1779014154810,32.03,78446.17,0.0,-0.94789,9e-05,4.13229]
[1779014160852,32.04,78446.09,0.0,-0.94785,9e-05,4.13493]
[1779014165890,32.04,78447.93,0.0,-0.94765,9e-05,4.14752]
[1779014169920,32.05,78457.03,0.0,-0.94684,9e-05,4.19941]
[1779014171935,32.05,78462.62,0.0,-0.94633,9e-05,4.23105]
[1779014174955,32.05,78467.7,0.0,-0.94587,9e-05,4.26026]
[1779014175964,32.05,78474.57,0.0,-0.94526,9e-05,4.2988]
[1779014178983,32.06,78478.84,0.0,-0.94486,9e-05,4.32334]
[1779014184018,32.06,78480.2,0.0,-0.94473,9e-05,4.33194]
[1779014189054,32.06,78479.42,0.0,-0.94478,9e-05,4.32843]
[1779014196102,32.06,78479.53,0.0,-0.94482,9e-05,4.32418]
[1779014202143,32.07,78478.42,0.0,-0.94491,9e-05,4.31897]
[1779014207179,32.07,78476.63,0.0,-0.94506,9e-05,4.30973]
[1779014212214,32.07,78475.17,0.0,-0.94517,9e-05,4.30243]
[1779014217249,32.07,78474.75,0.0,-0.9452,9e-05,4.30091]
[1779014222284,32.08,78469.46,0.0,-0.94565,9e-05,4.27228]
[1779014227319,32.08,78471.14,0.0,-0.94549,9e-05,4.28259]
[1779014232355,32.08,78471.54,0.0,-0.94544,9e-05,4.28573]
[1779014237449,32.09,78473.33,0.0,-0.94526,9e-05,4.2966]
[1779014243431,32.09,78467.53,0.0,-0.94576,9e-05,4.26538]
[1779014245450,32.09,78460.6,0.0,-0.94636,9e-05,4.22753]
[1779014250487,32.09,78458.6,0.0,-0.94651,9e-05,4.21797]
[1779014255523,32.1,78455.92,0.0,-0.94679,9e-05,4.19882]
[1779014261565,32.1,78455.11,0.0,-0.94683,9e-05,4.19633]
[1779014267668,32.11,78456.05,0.0,-0.94672,9e-05,4.20345]
[1779014272644,32.11,78450.72,0.0,-0.94718,9e-05,4.17436]
[1779014277739,32.11,78451.53,0.0,-0.94712,9e-05,4.17818]
[1779014283721,32.11,78451.7,0.0,-0.94711,9e-05,4.17837]
[1779014288754,32.11,78452.37,0.0,-0.94707,9e-05,4.18141]
[1779014293789,32.1,78452.83,0.0,-0.94704,9e-05,4.18331]
[1779014298829,32.1,78455.57,0.0,-0.94681,9e-05,4.19772]
[1779014304870,32.1,78456.85,0.0,-0.94671,9e-05,4.2037]
[1779014309904,32.1,78458.99,0.0,-0.94654,9e-05,4.21471]
[1779014314940,32.09,78460.93,0.0,-0.94645,9e-05,4.21855]
[1779014319975,32.09,78460.7,0.0,-0.94649,9e-05,4.21637]
[1779014325012,32.09,78463.22,0.0,-0.94626,9e-05,4.23088]
[1779014330045,32.1,78466.8,0.0,-0.94592,9e-05,4.25204]
[1779014335081,32.1,78467.31,0.0,-0.94586,9e-05,4.25613]
[1779014340116,32.1,78465.8,0.0,-0.94597,9e-05,4.24899]
[1779014346159,32.11,78461.52,0.0,-0.94632,9e-05,4.2269]
[1779014352201,32.11,78461.17,0.0,-0.94632,9e-05,4.22665]
[1779014357234,32.12,78459.58,0.0,-0.94644,9e-05,4.21926]
[1779014362271,32.12,78457.55,0.0,-0.94659,9e-05,4.2096]
[1779014367304,32.13,78458.42,0.0,-0.94649,9e-05,4.21589]
[1779014372340,32.13,78458.41,0.0,-0.94654,9e-05,4.21133]
[1779014377375,32.13,78457.5,0.0,-0.9466,9e-05,4.20786]
[1779014382411,32.14,78456.56,0.0,-0.94665,9e-05,4.20426]
[1779014387446,32.14,78457.39,0.0,-0.94655,9e-05,4.21041]
[1779014391473,32.14,78450.91,0.0,-0.94712,9e-05,4.17496]
[1779014394497,32.15,78446.21,0.0,-0.94752,9e-05,4.14954]
[1779014397516,32.15,78434.13,0.0,-0.94854,8e-05,4.08444]
[1779014398582,32.15,78421.98,0.0,-0.94956,8e-05,4.01938]
[1779014400537,32.15,78419.56,0.0,-0.94975,8e-05,4.00711]
[1779014405573,32.15,78412.79,0.0,-0.95028,8e-05,3.97292]
[1779014410607,32.16,78413.18,0.0,-0.95022,8e-05,3.97683]
[1779014415642,32.17,78409.66,0.0,-0.95048,8e-05,3.95999]
[1779014420677,32.17,78407.14,0.0,-0.95066,8e-05,3.94853]
[1779014424715,32.18,78402.75,0.0,-0.95099,8e-05,3.92693]
[1779014425712,32.18,78397.37,0.0,-0.95142,8e-05,3.89912]
[1779014432761,32.19,78396.23,0.0,-0.95153,8e-05,3.89074]
[1779014438886,32.2,78398.15,0.0,-0.95131,8e-05,3.90512]
[1779014444847,32.21,78393.35,0.0,-0.95162,8e-05,3.88455]
[1779014445852,32.22,78391.28,0.0,-0.95178,8e-05,3.87455]
[1779014450890,32.23,78389.15,0.0,-0.9519,8e-05,3.86648]
[1779014452901,32.23,78394.63,0.0,-0.95145,8e-05,3.8958]
[1779014454916,32.23,78396.26,0.0,-0.95131,8e-05,3.90503]
[1779014459950,32.23,78396.0,0.0,-0.95131,8e-05,3.90504]
[1779014464985,32.24,78395.39,0.0,-0.95134,8e-05,3.90318]
[1779014470020,32.24,78396.37,0.0,-0.95124,8e-05,3.90965]
[1779014475055,32.25,78397.67,0.0,-0.95111,8e-05,3.91781]
[1779014480091,32.25,78398.56,0.0,-0.95101,8e-05,3.92406]
[1779014485125,32.25,78398.62,0.0,-0.95099,8e-05,3.92568]
[1779014490160,32.26,78398.27,0.0,-0.95099,8e-05,3.92515]
[1779014497209,32.26,78395.7,0.0,-0.95124,8e-05,3.90794]
[1779014502244,32.27,78396.01,0.0,-0.95119,8e-05,3.91105]
[1779014507279,32.27,78396.82,0.0,-0.9511,8e-05,3.91678]
[1779014512436,32.28,78397.02,0.0,-0.95106,8e-05,3.91931]
[1779014518475,32.28,78398.18,0.0,-0.95094,8e-05,3.92714]
[1779014521496,32.29,78392.96,0.0,-0.95135,8e-05,3.90067]
[1779014525524,32.29,78389.63,0.0,-0.95159,8e-05,3.88474]
[1779014532573,32.3,78390.59,0.0,-0.95148,8e-05,3.89248]
[1779014539625,32.31,78389.04,0.0,-0.95156,8e-05,3.88715]
[1779014544661,32.31,78389.07,0.0,-0.95153,8e-05,3.88919]
[1779014549696,32.32,78389.17,0.0,-0.95149,8e-05,3.8915]
[1779014554731,32.32,78388.61,0.0,-0.95157,8e-05,3.88462]
[1779014559766,32.33,78391.06,0.0,-0.95135,8e-05,3.89912]
[1779014564801,32.33,78391.1,0.0,-0.95132,8e-05,3.90095]
[1779014569837,32.34,78393.92,0.0,-0.95107,8e-05,3.91721]
[1779014578899,32.35,78393.28,0.0,-0.95105,8e-05,3.91804]
[1779014584941,32.36,78390.78,0.0,-0.95118,8e-05,3.90999]
[1779014590983,32.38,78389.7,0.0,-0.95119,8e-05,3.90931]
[1779014596018,32.39,78388.78,0.0,-0.9512,8e-05,3.9086]
[1779014601054,32.4,78389.73,0.0,-0.95106,8e-05,3.91759]
[1779014606088,32.41,78389.28,0.0,-0.95103,8e-05,3.91917]
[1779014611123,32.43,78389.11,0.0,-0.95105,8e-05,3.91636]
[1779014616158,32.44,78389.03,0.0,-0.95099,8e-05,3.92054]
[1779014623207,32.46,78388.66,0.0,-0.95094,8e-05,3.92389]
[1779014630220,32.47,78390.19,0.0,-0.95073,8e-05,3.937]
[1779014635292,32.48,78391.26,0.0,-0.95059,8e-05,3.94615]
[1779014641334,32.49,78391.45,0.0,-0.95051,8e-05,3.95117]
[1779014646369,32.5,78389.32,0.0,-0.95063,8e-05,3.94335]
[1779014651406,32.51,78391.29,0.0,-0.95042,8e-05,3.95682]
[1779014656440,32.52,78390.45,0.0,-0.95044,8e-05,3.95552]
[1779014659461,32.53,78394.91,0.0,-0.95005,8e-05,3.98071]
[1779014664496,32.54,78392.44,0.0,-0.95021,8e-05,3.97053]
[1779014666511,32.54,78385.74,0.0,-0.95073,8e-05,3.93659]
[1779014669532,32.55,78380.51,0.0,-0.95113,8e-05,3.91124]
[1779014674566,32.56,78377.3,0.0,-0.9514,8e-05,3.89211]
[1779014679602,32.57,78379.82,0.0,-0.95114,8e-05,3.90851]
[1779014684640,32.57,78384.37,0.0,-0.95073,8e-05,3.93533]
[1779014689674,32.58,78390.55,0.0,-0.95018,8e-05,3.97049]
[1779014691686,32.59,78395.84,0.0,-0.94973,8e-05,3.99933]
[1779014692694,32.59,78401.08,0.0,-0.94929,8e-05,4.02748]
[1779014693701,32.59,78407.85,0.0,-0.94872,8e-05,4.06383]
[1779014695715,32.59,78417.56,0.0,-0.94789,8e-05,4.11643]
[1779014700749,32.6,78422.02,0.0,-0.94749,9e-05,4.14188]
[1779014702763,32.6,78414.12,0.0,-0.94815,8e-05,4.10013]
[1779014707799,32.6,78411.9,0.0,-0.94831,8e-05,4.09004]
[1779014712835,32.61,78412.72,0.0,-0.94821,8e-05,4.09618]
[1779014717868,32.61,78412.99,0.0,-0.94816,8e-05,4.09918]
[1779014722904,32.62,78412.23,0.0,-0.9482,8e-05,4.09664]
[1779014729954,32.62,78412.39,0.0,-0.94816,8e-05,4.09956]
[1779014734990,32.63,78408.58,0.0,-0.94852,8e-05,4.07488]
[1779014740028,32.63,78407.85,0.0,-0.94856,8e-05,4.07254]
[1779014745062,32.64,78406.86,0.0,-0.94862,8e-05,4.06879]
[1779014750097,32.64,78407.26,0.0,-0.94856,8e-05,4.07242]
[1779014755132,32.65,78408.01,0.0,-0.94847,8e-05,4.07789]
[1779014760167,32.65,78408.19,0.0,-0.94843,8e-05,4.0803]
[1779014765203,32.65,78408.1,0.0,-0.94842,8e-05,4.08126]
[1779014771249,32.66,78404.62,0.0,-0.94868,8e-05,4.06459]
[1779014776279,32.66,78403.49,0.0,-0.94875,8e-05,4.05988]
[1779014781315,32.67,78403.17,0.0,-0.94875,8e-05,4.06019]
[1779014789371,32.68,78402.73,0.0,-0.94874,8e-05,4.06089]
[1779014800448,32.69,78402.63,0.0,-0.94875,8e-05,4.05826]
[1779014805491,32.7,78402.08,0.0,-0.94877,8e-05,4.05707]
[1779014810536,32.7,78398.5,0.0,-0.94904,8e-05,4.03997]
[1779014815561,32.71,78398.42,0.0,-0.94902,8e-05,4.0415]
[1779014820596,32.71,78398.6,0.0,-0.94897,8e-05,4.04446]
[1779014825632,32.72,78399.88,0.0,-0.94883,8e-05,4.05325]
[1779014831627,32.73,78399.46,0.0,-0.94883,8e-05,4.05346]
[1779014836710,32.73,78399.83,0.0,-0.94876,8e-05,4.05746]
[1779014841742,32.74,78399.64,0.0,-0.94875,8e-05,4.05849]
[1779014843759,32.74,78391.69,0.0,-0.94939,8e-05,4.01738]
[1779014848792,32.75,78393.04,0.0,-0.94924,8e-05,4.02695]
[1779014853828,32.76,78396.44,0.0,-0.94899,8e-05,4.04126]
[1779014858862,32.76,78398.7,0.0,-0.94877,8e-05,4.05543]
[1779014863898,32.77,78401.1,0.0,-0.94854,8e-05,4.07027]
[1779014868935,32.77,78402.38,0.0,-0.9484,8e-05,4.07909]
[1779014873968,32.78,78403.78,0.0,-0.94825,8e-05,4.08849]
[1779014879003,32.79,78403.73,0.0,-0.94822,8e-05,4.09014]
[1779014884041,32.79,78403.93,0.0,-0.94818,8e-05,4.09309]
[1779014889077,32.8,78404.26,0.0,-0.94812,8e-05,4.0967]
[1779014895119,32.8,78404.9,0.0,-0.94803,8e-05,4.10227]
[1779014900153,32.81,78400.61,0.0,-0.94836,8e-05,4.0814]
[1779014905188,32.82,78396.64,0.0,-0.94866,8e-05,4.06241]
[1779014910224,32.82,78393.13,0.0,-0.94891,8e-05,4.04605]
[1779014915258,32.83,78390.44,0.0,-0.94917,8e-05,4.02835]
[1779014922260,32.84,78392.45,0.0,-0.94895,8e-05,4.04234]
[1779014927348,32.85,78393.31,0.0,-0.94884,8e-05,4.04927]
[1779014932385,32.85,78392.87,0.0,-0.94884,8e-05,4.04935]
[1779014938427,32.86,78392.38,0.0,-0.94883,8e-05,4.04974]
[1779014944469,32.87,78392.81,0.0,-0.94875,8e-05,4.055]
[1779014949504,32.88,78391.02,0.0,-0.94886,8e-05,4.0481]
[1779014954543,32.89,78388.09,0.0,-0.94905,8e-05,4.03592]
[1779014960581,32.9,78387.14,0.0,-0.94907,8e-05,4.03427]
[1779014962596,32.9,78392.74,0.0,-0.94859,8e-05,4.06483]
[1779014967634,32.91,78392.84,0.0,-0.94854,8e-05,4.06799]
[1779014975689,32.92,78394.4,0.0,-0.94841,8e-05,4.07449]
[1779014978711,32.93,78404.38,0.0,-0.94755,8e-05,4.12892]
[1779014983746,32.93,78407.2,0.0,-0.94728,8e-05,4.14603]
[1779014988781,32.94,78405.96,0.0,-0.94735,8e-05,4.14143]
[1779014993826,32.95,78407.56,0.0,-0.94719,8e-05,4.15193]
[1779014998860,32.95,78407.1,0.0,-0.9472,8e-05,4.15134]
[1779015003895,32.96,78405.27,0.0,-0.94732,8e-05,4.14345]
[1779015008936,32.96,78404.59,0.0,-0.94735,8e-05,4.14131]
[1779015013966,32.97,78405.49,0.0,-0.94724,8e-05,4.14827]
[1779015019000,32.97,78404.59,0.0,-0.94729,8e-05,4.14522]
[1779015025045,32.98,78400.74,0.0,-0.94758,8e-05,4.12693]
[1779015032092,32.99,78398.61,0.0,-0.94779,8e-05,4.11239]
[1779015037128,32.99,78399.76,0.0,-0.94766,8e-05,4.12043]
[1779015042162,33.0,78404.12,0.0,-0.94726,8e-05,4.14542]
[1779015047199,33.0,78403.82,0.0,-0.94726,8e-05,4.1455]
[1779015053240,33.01,78400.48,0.0,-0.94751,8e-05,4.12978]
[1779015058274,33.02,78396.0,0.0,-0.94786,8e-05,4.10788]
[1779015063309,33.02,78395.09,0.0,-0.9479,8e-05,4.10503]
[1779015065323,33.02,78386.7,0.0,-0.94859,8e-05,4.06165]
[1779015070359,33.03,78388.4,0.0,-0.94841,8e-05,4.07294]
[1779015075393,33.04,78386.79,0.0,-0.9485,8e-05,4.06682]
[1779015080428,33.05,78391.57,0.0,-0.94807,8e-05,4.09434]
[1779015085463,33.05,78392.48,0.0,-0.94796,8e-05,4.10143]
[1779015091505,33.06,78395.16,0.0,-0.94776,8e-05,4.11237]
[1779015099561,33.07,78395.98,0.0,-0.94763,8e-05,4.12023]
[1779015104596,33.08,78397.6,0.0,-0.94746,8e-05,4.131]
[1779015109632,33.08,78403.44,0.0,-0.94694,8e-05,4.1641]
[1779015115678,33.09,78402.94,0.0,-0.94693,8e-05,4.16409]
[1779015121715,33.1,78402.55,0.0,-0.94693,8e-05,4.16429]
[1779015126751,33.1,78402.38,0.0,-0.94692,8e-05,4.16526]
[1779015133739,33.11,78401.94,0.0,-0.94691,8e-05,4.16554]
[1779015138846,33.12,78402.27,0.0,-0.94685,8e-05,4.16914]
[1779015143885,33.12,78403.19,0.0,-0.94675,9e-05,4.17584]
[1779015147913,33.13,78408.01,0.0,-0.94631,9e-05,4.20291]
[1779015152949,33.13,78405.43,0.0,-0.94658,9e-05,4.18469]
[1779015154962,33.13,78412.48,0.0,-0.94597,9e-05,4.22302]
[1779015158990,33.14,78415.53,0.0,-0.94569,9e-05,4.24029]
[1779015162011,33.14,78421.3,0.0,-0.94518,9e-05,4.27197]
[1779015166039,33.14,78425.2,0.0,-0.94484,9e-05,4.2935]
[1779015171074,33.14,78423.44,0.0,-0.94498,9e-05,4.28432]
[1779015176109,33.14,78416.69,0.0,-0.94556,9e-05,4.24816]
[1779015179135,33.14,78410.59,0.0,-0.94608,9e-05,4.21568]
[1779015184171,33.14,78406.86,0.0,-0.94639,9e-05,4.19623]
[1779015186184,33.14,78400.11,0.0,-0.94696,8e-05,4.16051]
[1779015191222,33.15,78401.74,0.0,-0.94681,8e-05,4.17013]
[1779015196257,33.15,78401.09,0.0,-0.94685,8e-05,4.16755]
[1779015201292,33.15,78401.16,0.0,-0.94683,8e-05,4.16881]
[1779015207334,33.16,78401.57,0.0,-0.94678,8e-05,4.17201]
[1779015212369,33.16,78402.13,0.0,-0.94679,8e-05,4.16983]
[1779015218412,33.16,78401.77,0.0,-0.9468,8e-05,4.16889]
[1779015223447,33.16,78401.69,0.0,-0.9468,8e-05,4.16928]
[1779015230497,33.17,78400.96,0.0,-0.94684,8e-05,4.16655]
[1779015235533,33.17,78400.88,0.0,-0.94683,8e-05,4.16692]
[1779015240566,33.17,78400.64,0.0,-0.94684,8e-05,4.16645]
[1779015245604,33.17,78400.38,0.0,-0.94685,8e-05,4.1659]
[1779015250637,33.18,78399.55,0.0,-0.94691,8e-05,4.16239]
[1779015255671,33.18,78398.03,0.0,-0.94702,8e-05,4.15533]
[1779015258694,33.18,78392.06,0.0,-0.94751,8e-05,4.12433]
[1779015261713,33.19,78388.24,0.0,-0.94782,8e-05,4.10494]
[1779015270776,33.19,78390.52,0.0,-0.94759,8e-05,4.11965]
[1779015275812,33.2,78390.33,0.0,-0.94765,8e-05,4.11417]
[1779015280846,33.2,78387.91,0.0,-0.94782,8e-05,4.10306]
[1779015285881,33.21,78390.94,0.0,-0.94754,8e-05,4.12111]
[1779015290917,33.21,78391.29,0.0,-0.94748,8e-05,4.12469]
[1779015301994,33.23,78392.6,0.0,-0.94731,8e-05,4.13542]
[1779015307030,33.23,78399.21,0.0,-0.94672,8e-05,4.17219]
[1779015312070,33.24,78399.57,0.0,-0.94667,8e-05,4.17563]
[1779015317105,33.24,78399.64,0.0,-0.94664,8e-05,4.17752]
[1779015322140,33.24,78399.49,0.0,-0.94662,8e-05,4.17826]
[1779015327176,33.25,78398.35,0.0,-0.9467,8e-05,4.17372]
[1779015332210,33.25,78399.54,0.0,-0.94664,8e-05,4.1756]
[1779015339260,33.26,78399.75,0.0,-0.94659,8e-05,4.17891]
[1779015345224,33.27,78400.03,0.0,-0.94653,9e-05,4.18235]
[1779015350339,33.27,78400.14,0.0,-0.9465,9e-05,4.18449]
[1779015355381,33.28,78403.68,0.0,-0.94617,9e-05,4.20523]
[1779015357388,33.28,78408.86,0.0,-0.94572,9e-05,4.23319]
[1779015362425,33.28,78408.28,0.0,-0.94575,9e-05,4.23123]
[1779015375515,33.29,78406.91,0.0,-0.94582,9e-05,4.22682]
[1779015380549,33.29,78402.74,0.0,-0.94616,9e-05,4.20564]
[1779015387598,33.3,78401.49,0.0,-0.94624,9e-05,4.2006]
[1779015392634,33.3,78397.6,0.0,-0.94662,8e-05,4.17511]
[1779015400689,33.31,78397.56,0.0,-0.94659,8e-05,4.17701]
[1779015405726,33.31,78395.68,0.0,-0.94673,8e-05,4.16838]
[1779015414787,33.32,78395.4,0.0,-0.94671,8e-05,4.16937]
[1779015419822,33.32,78397.16,0.0,-0.94654,8e-05,4.18005]
[1779015425865,33.33,78397.29,0.0,-0.9465,8e-05,4.18226]
[1779015430900,33.33,78396.5,0.0,-0.94655,8e-05,4.17932]
[1779015440971,33.34,78396.58,0.0,-0.9465,8e-05,4.18226]
[1779015446006,33.34,78392.54,0.0,-0.94683,8e-05,4.16207]
[1779015448021,33.35,78389.24,0.0,-0.94709,8e-05,4.14545]
[1779015455995,33.35,78389.5,0.0,-0.9471,8e-05,4.14303]
[1779015462122,33.36,78389.5,0.0,-0.94707,8e-05,4.14523]
[1779015468167,33.37,78391.44,0.0,-0.94688,8e-05,4.1573]
[1779015473203,33.37,78392.65,0.0,-0.94675,8e-05,4.16518]
[1779015483271,33.38,78393.13,0.0,-0.94666,8e-05,4.17061]
[1779015490323,33.38,78396.46,0.0,-0.94635,9e-05,4.19021]
[1779015495358,33.39,78395.88,0.0,-0.94638,9e-05,4.18842]
[1779015496363,33.39,78390.14,0.0,-0.94686,8e-05,4.15825]
[1779015497372,33.39,78388.03,0.0,-0.94703,8e-05,4.14741]
[1779015502405,33.4,78385.94,0.0,-0.94718,8e-05,4.13808]
[1779015507440,33.4,78389.62,0.0,-0.94684,8e-05,4.15936]
[1779015512475,33.41,78391.77,0.0,-0.9467,8e-05,4.16639]
[1779015517510,33.41,78392.79,0.0,-0.94659,8e-05,4.17341]
[1779015522546,33.42,78392.33,0.0,-0.9466,8e-05,4.17255]
[1779015527581,33.42,78391.83,0.0,-0.94662,8e-05,4.1715]
[1779015534630,33.43,78393.84,0.0,-0.94641,8e-05,4.18431]
[1779015546626,33.44,78394.52,0.0,-0.9463,9e-05,4.19144]
[1779015553763,33.44,78394.99,0.0,-0.94623,9e-05,4.19592]
[1779015558802,33.45,78395.17,0.0,-0.94619,9e-05,4.19827]
[1779015564855,33.45,78395.25,0.0,-0.94616,9e-05,4.20034]
[1779015566858,33.45,78407.46,0.0,-0.9451,9e-05,4.26603]
[1779015567866,33.46,78408.99,0.0,-0.94497,9e-05,4.27441]
[1779015574914,33.46,78407.66,0.0,-0.94513,9e-05,4.26231]
[1779015579949,33.46,78404.78,0.0,-0.94537,9e-05,4.24772]
[1779015581964,33.46,78410.26,0.0,-0.94489,9e-05,4.27743]
[1779015583977,33.46,78414.34,0.0,-0.94453,9e-05,4.29961]
[1779015589013,33.46,78412.36,0.0,-0.9447,9e-05,4.28937]
[1779015594048,33.47,78411.25,0.0,-0.94479,9e-05,4.28379]
[1779015599085,33.47,78413.16,0.0,-0.94462,9e-05,4.29438]
[1779015604119,33.47,78403.65,0.0,-0.94544,9e-05,4.24353]
[1779015606133,33.47,78413.33,0.0,-0.9446,9e-05,4.29565]
[1779015607140,33.47,78414.32,0.0,-0.94451,9e-05,4.30111]
[1779015612175,33.47,78414.15,0.0,-0.94452,9e-05,4.30021]
[1779015617211,33.47,78415.52,0.0,-0.9444,9e-05,4.30755]
[1779015622246,33.47,78416.07,0.0,-0.94436,9e-05,4.3103]
[1779015630302,33.47,78414.16,0.0,-0.94453,9e-05,4.29959]
[1779015635338,33.46,78413.29,0.0,-0.94468,9e-05,4.28853]
[1779015641382,33.46,78411.25,0.0,-0.94487,9e-05,4.27726]
[1779015646428,33.46,78411.23,0.0,-0.94487,9e-05,4.27689]
[1779015647426,33.46,78405.31,0.0,-0.94538,9e-05,4.2451]
[1779015648433,33.46,78399.6,0.0,-0.94587,9e-05,4.21467]
[1779015649440,33.46,78388.11,0.0,-0.94685,8e-05,4.15375]
[1779015650447,33.46,78384.33,0.0,-0.94717,8e-05,4.13398]
[1779015655482,33.47,78386.18,0.0,-0.947,8e-05,4.14467]
[1779015660516,33.47,78382.79,0.0,-0.94726,8e-05,4.12813]
[1779015667481,33.48,78381.33,0.0,-0.94735,8e-05,4.12207]
[1779015670586,33.48,78376.31,0.0,-0.94776,8e-05,4.09661]
[1779015673607,33.48,78371.29,0.0,-0.94816,8e-05,4.07138]
[1779015677552,33.49,78362.19,0.0,-0.94888,8e-05,4.02593]
[1779015678644,33.49,78350.09,0.0,-0.94986,8e-05,3.96363]
[1779015679651,33.49,78343.51,0.0,-0.95038,8e-05,3.93049]
[1779015680657,33.49,78340.24,0.0,-0.95063,8e-05,3.91438]
[1779015682672,33.5,78331.42,0.0,-0.9513,8e-05,3.87145]
[1779015685694,33.5,78324.42,0.0,-0.95183,8e-05,3.83751]
[1779015690727,33.51,78327.07,0.0,-0.95157,8e-05,3.85403]
[1779015692741,33.51,78319.29,0.0,-0.95223,8e-05,3.81052]
[1779015694755,33.52,78314.46,0.0,-0.95258,8e-05,3.78782]
[1779015696769,33.52,78314.72,0.0,-0.95253,8e-05,3.79059]
[1779015700797,33.53,78317.7,0.0,-0.95225,8e-05,3.80902]
[1779015704825,33.54,78312.19,0.0,-0.95264,8e-05,3.78372]
[1779015708853,33.55,78311.85,0.0,-0.95262,8e-05,3.78502]
[1779015710868,33.55,78314.99,0.0,-0.95235,8e-05,3.8021]
[1779015712881,33.56,78322.37,0.0,-0.95176,8e-05,3.84037]
[1779015716909,33.57,78326.16,0.0,-0.95142,8e-05,3.86197]
[1779015721944,33.58,78323.59,0.0,-0.95158,8e-05,3.85221]
[1779015726979,33.59,78319.64,0.0,-0.95183,8e-05,3.8357]
[1779015732017,33.6,78317.65,0.0,-0.95193,8e-05,3.8291]
[1779015736048,33.61,78312.5,0.0,-0.95228,8e-05,3.80686]
[1779015741081,33.62,78311.58,0.0,-0.9523,8e-05,3.8052]
[1779015743095,33.62,78317.88,0.0,-0.95179,8e-05,3.83803]
[1779015745111,33.63,78322.18,0.0,-0.95144,8e-05,3.86086]
[1779015750144,33.64,78325.42,0.0,-0.95114,8e-05,3.88024]
[1779015754174,33.64,78330.38,0.0,-0.95078,8e-05,3.90175]
[1779015759212,33.65,78329.4,0.0,-0.95081,8e-05,3.89953]
[1779015764247,33.66,78324.9,0.0,-0.95112,8e-05,3.87951]
[1779015769285,33.67,78323.27,0.0,-0.95121,8e-05,3.87407]
[1779015775324,33.68,78322.29,0.0,-0.95123,8e-05,3.87253]
[1779015780359,33.69,78322.33,0.0,-0.95118,8e-05,3.87556]
[1779015787408,33.7,78321.76,0.0,-0.95116,8e-05,3.87719]
[1779015793450,33.71,78322.6,0.0,-0.95104,8e-05,3.88472]
[1779015798485,33.72,78324.25,0.0,-0.95087,8e-05,3.8957]
[1779015803520,33.73,78324.19,0.0,-0.95083,8e-05,3.89801]
[1779015814597,33.75,78322.62,0.0,-0.95093,8e-05,3.89014]
[1779015822653,33.76,78323.02,0.0,-0.95083,8e-05,3.8964]
[1779015828607,33.77,78324.07,0.0,-0.9507,8e-05,3.9048]
[1779015833732,33.78,78323.98,0.0,-0.95066,8e-05,3.90693]
[1779015838766,33.79,78323.89,0.0,-0.95063,8e-05,3.90907]
[1779015848747,33.8,78327.17,0.0,-0.95029,8e-05,3.93059]
[1779015853871,33.81,78328.35,0.0,-0.95016,8e-05,3.93899]
[1779015858906,33.82,78326.33,0.0,-0.95028,8e-05,3.93119]
[1779015864949,33.83,78326.96,0.0,-0.95019,8e-05,3.93722]
[1779015870991,33.83,78326.85,0.0,-0.95015,8e-05,3.93943]
[1779015878957,33.85,78326.9,0.0,-0.95016,8e-05,3.93748]
[1779015884082,33.85,78329.62,0.0,-0.94991,8e-05,3.95351]
[1779015886095,33.86,78335.27,0.0,-0.94944,8e-05,3.983]
[1779015891131,33.86,78336.08,0.0,-0.94935,8e-05,3.98894]
[1779015896165,33.87,78337.94,0.0,-0.94917,8e-05,4.00005]
[1779015900195,33.87,78342.9,0.0,-0.94875,8e-05,4.02657]
[1779015909168,33.88,78343.64,0.0,-0.94866,8e-05,4.03252]
[1779015916306,33.88,78343.24,0.0,-0.94866,8e-05,4.03205]
[1779015921342,33.89,78343.28,0.0,-0.94864,8e-05,4.03327]
[1779015929402,33.89,78343.06,0.0,-0.94864,8e-05,4.03373]
[1779015933426,33.89,78337.04,0.0,-0.94918,8e-05,3.99784]
[1779015936447,33.89,78332.96,0.0,-0.9495,8e-05,3.9778]
[1779015942489,33.9,78331.86,0.0,-0.94956,8e-05,3.97385]
[1779015947524,33.9,78330.16,0.0,-0.94967,8e-05,3.96658]
[1779015952562,33.91,78329.76,0.0,-0.94968,8e-05,3.96618]
[1779015957596,33.91,78329.28,0.0,-0.9497,8e-05,3.96509]
[1779015963639,33.92,78328.93,0.0,-0.9497,8e-05,3.96487]
[1779015969599,33.92,78327.94,0.0,-0.94975,8e-05,3.9614]
[1779015976727,33.93,78327.94,0.0,-0.94973,8e-05,3.96319]
[1779015986797,33.94,78327.28,0.0,-0.94974,8e-05,3.96236]
[1779015992842,33.94,78326.8,0.0,-0.94982,8e-05,3.95553]
[1779015999810,33.95,78326.21,0.0,-0.94984,8e-05,3.9543]
[1779016005930,33.95,78326.21,0.0,-0.94982,8e-05,3.95581]
[1779016018017,33.96,78326.08,0.0,-0.94978,8e-05,3.9581]
[1779016024061,33.97,78325.66,0.0,-0.94979,8e-05,3.95742]
[1779016029095,33.97,78325.57,0.0,-0.94978,8e-05,3.95817]
[1779016034130,33.97,78325.64,0.0,-0.94975,8e-05,3.95971]
[1779016039171,33.98,78325.7,0.0,-0.94973,8e-05,3.96118]
[1779016044203,33.98,78320.33,0.0,-0.95014,8e-05,3.93527]
[1779016049235,33.98,78320.03,0.0,-0.95014,8e-05,3.93513]
[1779016054270,33.99,78320.54,0.0,-0.95015,8e-05,3.93322]
[1779016059305,33.99,78328.16,0.0,-0.94952,8e-05,3.97307]
[1779016064340,34.0,78328.2,0.0,-0.9495,8e-05,3.97437]
[1779016070303,34.0,78327.24,0.0,-0.94955,8e-05,3.97082]
[1779016075417,34.0,78326.77,0.0,-0.94957,8e-05,3.96954]
[1779016080453,34.01,78326.54,0.0,-0.94957,8e-05,3.96947]
[1779016087501,34.01,78326.19,0.0,-0.94958,8e-05,3.96924]
[1779016094550,34.02,78328.31,0.0,-0.94938,8e-05,3.98141]
[1779016099586,34.02,78327.67,0.0,-0.94942,8e-05,3.97916]
[1779016104620,34.02,78327.48,0.0,-0.94942,8e-05,3.97918]
[1779016109657,34.03,78327.87,0.0,-0.94937,8e-05,3.98212]
[1779016114690,34.03,78328.79,0.0,-0.94935,8e-05,3.9818]
[1779016116704,34.03,78335.87,0.0,-0.94878,8e-05,4.01815]
[1779016118718,34.03,78335.91,0.0,-0.94877,8e-05,4.01878]
[1779016123753,34.03,78336.26,0.0,-0.94873,8e-05,4.02124]
[1779016128790,34.04,78336.27,0.0,-0.94872,8e-05,4.02197]
[1779016140877,34.04,78336.07,0.0,-0.94871,8e-05,4.02263]
[1779016143895,34.04,78343.99,0.0,-0.94806,8e-05,4.06354]
[1779016146915,34.04,78347.15,0.0,-0.94779,8e-05,4.08001]
[1779016149936,34.04,78352.49,0.0,-0.94735,8e-05,4.10769]
[1779016153964,34.04,78363.19,0.0,-0.94646,8e-05,4.16324]
[1779016154971,34.04,78364.24,0.0,-0.94637,8e-05,4.16867]
[1779016156988,34.04,78369.98,0.0,-0.94589,8e-05,4.19854]
[1779016157993,34.04,78375.31,0.0,-0.94544,8e-05,4.22642]
[1779016160011,34.04,78378.84,0.0,-0.94515,9e-05,4.24473]
[1779016165043,34.04,78381.73,0.0,-0.94491,9e-05,4.25916]
[1779016167060,34.04,78375.52,0.0,-0.94545,8e-05,4.22615]
[1779016172092,34.04,78375.61,0.0,-0.94552,8e-05,4.22005]
[1779016180147,34.04,78375.07,0.0,-0.94558,8e-05,4.21662]
[1779016185182,34.03,78376.28,0.0,-0.94548,8e-05,4.22264]
[1779016191226,34.03,78377.31,0.0,-0.9454,9e-05,4.22766]
[1779016196259,34.03,78377.81,0.0,-0.94536,9e-05,4.22999]
[1779016201299,34.03,78379.46,0.0,-0.94522,9e-05,4.23837]
[1779016206333,34.03,78382.52,0.0,-0.94497,9e-05,4.25417]
[1779016211367,34.03,78381.47,0.0,-0.94507,9e-05,4.24817]
[1779016216403,34.03,78382.2,0.0,-0.94501,9e-05,4.25165]
[1779016221438,34.03,78384.11,0.0,-0.94485,9e-05,4.26134]
[1779016226473,34.03,78382.2,0.0,-0.94502,9e-05,4.25079]
[1779016232515,34.02,78382.03,0.0,-0.94512,9e-05,4.24336]
[1779016240571,34.02,78381.47,0.0,-0.94517,9e-05,4.23996]
[1779016243592,34.02,78376.3,0.0,-0.94561,8e-05,4.21266]
[1779016248628,34.02,78375.95,0.0,-0.94564,8e-05,4.21081]
[1779016253663,34.02,78374.45,0.0,-0.94577,8e-05,4.20295]
[1779016258698,34.02,78375.49,0.0,-0.94568,8e-05,4.20851]
[1779016264740,34.02,78377.03,0.0,-0.94555,8e-05,4.21665]
[1779016269775,34.02,78378.66,0.0,-0.94541,9e-05,4.22523]
[1779016274811,34.02,78378.7,0.0,-0.94541,9e-05,4.2254]
[1779016279845,34.02,78378.55,0.0,-0.94542,9e-05,4.22458]
[1779016284893,34.02,78378.58,0.0,-0.94542,9e-05,4.22472]
[1779016289919,34.02,78377.89,0.0,-0.94548,8e-05,4.22107]
[1779016293947,34.02,78371.16,0.0,-0.94612,8e-05,4.17977]
[1779016297987,34.02,78365.61,0.0,-0.94658,8e-05,4.15103]
[1779016300999,34.02,78359.77,0.0,-0.94706,8e-05,4.12107]
[1779016306032,34.03,78356.74,0.0,-0.9473,8e-05,4.10604]
[1779016311070,34.03,78353.84,0.0,-0.94753,8e-05,4.09175]
[1779016316102,34.03,78357.7,0.0,-0.9472,8e-05,4.11222]
[1779016321138,34.03,78359.1,0.0,-0.94708,8e-05,4.11988]
[1779016326173,34.03,78357.87,0.0,-0.94718,8e-05,4.11375]
[1779016331207,34.03,78356.55,0.0,-0.94728,8e-05,4.10712]
[1779016336243,34.03,78353.04,0.0,-0.94757,8e-05,4.08913]
[1779016342202,34.03,78351.13,0.0,-0.94773,8e-05,4.07951]
[1779016347321,34.03,78349.84,0.0,-0.94783,8e-05,4.07304]
[1779016352355,34.04,78347.53,0.0,-0.94809,8e-05,4.05537]
[1779016360411,34.04,78346.33,0.0,-0.94818,8e-05,4.04969]
[1779016365446,34.04,78345.86,0.0,-0.94821,8e-05,4.04766]
[1779016370485,34.04,78345.35,0.0,-0.94824,8e-05,4.04542]
[1779016375522,34.04,78347.03,0.0,-0.9481,8e-05,4.0544]
[1779016380555,34.04,78346.97,0.0,-0.9481,8e-05,4.05439]
[1779016385590,34.04,78346.68,0.0,-0.94812,8e-05,4.0532]
[1779016391632,34.04,78346.1,0.0,-0.94816,8e-05,4.05061]
[1779016398681,34.04,78345.42,0.0,-0.94821,8e-05,4.04758]
[1779016404723,34.05,78345.54,0.0,-0.94819,8e-05,4.04858]
[1779016411773,34.05,78345.37,0.0,-0.94827,8e-05,4.04219]
[1779016415801,34.05,78338.42,0.0,-0.94883,8e-05,4.00705]
[1779016419828,34.05,78332.91,0.0,-0.94926,8e-05,3.97973]
[1779016425869,34.05,78332.06,0.0,-0.94931,8e-05,3.97661]
[1779016430907,34.06,78335.84,0.0,-0.94899,8e-05,3.99679]
[1779016435941,34.06,78337.68,0.0,-0.94883,8e-05,4.00713]
[1779016440977,34.06,78335.05,0.0,-0.94902,8e-05,3.99471]
[1779016445010,34.07,78332.63,0.0,-0.9492,8e-05,3.9833]
[1779016450040,34.07,78331.2,0.0,-0.9493,8e-05,3.97727]
[1779016455076,34.07,78332.22,0.0,-0.9492,8e-05,3.98374]
[1779016460113,34.08,78331.41,0.0,-0.94924,8e-05,3.9812]
[1779016463131,34.08,78321.82,0.0,-0.94999,8e-05,3.93366]
[1779016464138,34.08,78322.0,0.0,-0.94997,8e-05,3.93492]
[1779016468166,34.09,78316.76,0.0,-0.95036,8e-05,3.91013]
[1779016471190,34.09,78309.01,0.0,-0.95102,8e-05,3.86683]
[1779016472197,34.09,78301.86,0.0,-0.95157,8e-05,3.83183]
[1779016473203,34.09,78298.89,0.0,-0.95179,8e-05,3.81768]
[1779016480253,34.11,78299.21,0.0,-0.9517,8e-05,3.82317]
[1779016486296,34.12,78299.55,0.0,-0.95162,8e-05,3.82819]
[1779016491331,34.13,78297.38,0.0,-0.95175,8e-05,3.82023]
[1779016496366,34.14,78295.8,0.0,-0.95182,8e-05,3.81515]
[1779016501404,34.15,78294.63,0.0,-0.95186,8e-05,3.81262]
[1779016506437,34.15,78297.96,0.0,-0.95157,8e-05,3.83105]
[1779016511471,34.16,78297.68,0.0,-0.95156,8e-05,3.8321]
[1779016516506,34.17,78299.05,0.0,-0.95141,8e-05,3.84122]
[1779016519529,34.17,78294.02,0.0,-0.95178,8e-05,3.81778]
[1779016524563,34.18,78297.71,0.0,-0.95146,8e-05,3.83846]
[1779016529599,34.19,78301.33,0.0,-0.95114,8e-05,3.85885]
[1779016533633,34.19,78294.78,0.0,-0.95168,8e-05,3.82264]
[1779016534635,34.2,78290.71,0.0,-0.95198,8e-05,3.80319]
[1779016536649,34.2,78287.53,0.0,-0.95221,8e-05,3.78878]
[1779016540677,34.21,78281.4,0.0,-0.95264,8e-05,3.76127]
[1779016545711,34.22,78280.42,0.0,-0.95266,8e-05,3.75972]
[1779016546721,34.22,78263.06,0.0,-0.95395,7e-05,3.67643]
[1779016547728,34.22,78253.11,0.0,-0.95468,7e-05,3.62891]
[1779016548735,34.22,78258.11,0.0,-0.95432,7e-05,3.65287]
[1779016549742,34.22,78267.39,0.0,-0.95361,7e-05,3.69823]
[1779016550748,34.23,78270.68,0.0,-0.95336,7e-05,3.71486]
[1779016555784,34.24,78273.03,0.0,-0.95312,8e-05,3.72983]
[1779016560818,34.25,78273.83,0.0,-0.95301,8e-05,3.73717]
[1779016565853,34.26,78273.91,0.0,-0.95295,8e-05,3.74099]
[1779016570888,34.27,78273.21,0.0,-0.95295,8e-05,3.741]
[1779016575924,34.28,78266.99,0.0,-0.95336,7e-05,3.71437]
[1779016580958,34.29,78266.87,0.0,-0.95331,7e-05,3.71739]
[1779016585996,34.31,78265.07,0.0,-0.95339,7e-05,3.71229]
[1779016588009,34.31,78257.06,0.0,-0.95397,7e-05,3.67528]
[1779016589016,34.31,78252.33,0.0,-0.9543,7e-05,3.65346]
[1779016591030,34.32,78253.49,0.0,-0.95427,7e-05,3.65421]
[1779016594051,34.32,78259.41,0.0,-0.95383,7e-05,3.6827]
[1779016596065,34.32,78265.91,0.0,-0.95333,7e-05,3.71474]
[1779016601101,34.33,78265.71,0.0,-0.95329,7e-05,3.71743]
[1779016606136,34.34,78269.85,0.0,-0.95294,8e-05,3.74024]
[1779016611171,34.34,78269.92,0.0,-0.95291,8e-05,3.74172]
[1779016616208,34.34,78270.12,0.0,-0.9529,8e-05,3.74229]
[1779016621245,34.35,78272.82,0.0,-0.95265,8e-05,3.75862]
[1779016630304,34.36,78272.35,0.0,-0.95264,8e-05,3.7589]
[1779016635339,34.36,78271.77,0.0,-0.9527,8e-05,3.75541]
[1779016640375,34.36,78271.43,0.0,-0.95274,8e-05,3.75272]
[1779016645411,34.36,78268.63,0.0,-0.95295,8e-05,3.73916]
[1779016650447,34.37,78269.49,0.0,-0.95284,8e-05,3.74646]
[1779016655482,34.38,78271.19,0.0,-0.95273,8e-05,3.75196]
[1779016659509,34.38,78266.85,0.0,-0.95305,7e-05,3.73161]
[1779016663538,34.38,78262.3,0.0,-0.95338,7e-05,3.70988]
[1779016668571,34.38,78262.06,0.0,-0.95339,7e-05,3.70913]
[1779016674522,34.38,78260.69,0.0,-0.95349,7e-05,3.70318]
[1779016679649,34.38,78258.5,0.0,-0.95364,7e-05,3.69331]
[1779016684684,34.39,78259.24,0.0,-0.95357,7e-05,3.69751]
[1779016687704,34.39,78257.12,0.0,-0.95372,7e-05,3.68776]
[1779016692740,34.38,78255.59,0.0,-0.95387,7e-05,3.67854]
[1779016697775,34.38,78255.12,0.0,-0.9539,7e-05,3.6765]
[1779016702810,34.38,78253.44,0.0,-0.95401,7e-05,3.66931]
[1779016706838,34.39,78258.66,0.0,-0.95361,7e-05,3.69499]
[1779016708852,34.39,78263.04,0.0,-0.95327,7e-05,3.71691]
[1779016713890,34.4,78264.87,0.0,-0.95317,7e-05,3.72175]
[1779016718927,34.4,78268.5,0.0,-0.95288,8e-05,3.74044]
[1779016720936,34.4,78272.63,0.0,-0.95255,8e-05,3.76183]
[1779016726978,34.42,78276.54,0.0,-0.95219,8e-05,3.78477]
[1779016732015,34.43,78275.74,0.0,-0.9522,8e-05,3.78403]
[1779016737049,34.44,78275.05,0.0,-0.95221,8e-05,3.78377]
[1779016745014,34.45,78274.13,0.0,-0.9522,8e-05,3.78416]
[1779016750140,34.46,78273.71,0.0,-0.95218,8e-05,3.78513]
[1779016755176,34.47,78272.69,0.0,-0.95222,8e-05,3.78314]
[1779016760210,34.48,78272.38,0.0,-0.95219,8e-05,3.78458]
[1779016765245,34.49,78272.08,0.0,-0.95217,8e-05,3.78604]
[1779016770280,34.49,78273.04,0.0,-0.95211,8e-05,3.78974]
[1779016775315,34.48,78273.69,0.0,-0.95218,8e-05,3.78363]
[1779016780350,34.47,78273.13,0.0,-0.95228,8e-05,3.77782]
[1779016786392,34.46,78272.69,0.0,-0.95234,8e-05,3.77363]
[1779016790421,34.46,78267.28,0.0,-0.95276,8e-05,3.74699]
[1779016792434,34.46,78262.35,0.0,-0.95313,7e-05,3.72289]
[1779016797469,34.46,78266.77,0.0,-0.95281,8e-05,3.74382]
[1779016802504,34.45,78270.87,0.0,-0.95251,8e-05,3.76303]
[1779016807540,34.45,78273.68,0.0,-0.9523,8e-05,3.77598]
[1779016812575,34.46,78272.66,0.0,-0.95236,8e-05,3.77245]
[1779016817611,34.46,78268.63,0.0,-0.95265,8e-05,3.75357]
[1779016823652,34.46,78267.61,0.0,-0.95274,8e-05,3.74777]
[1779016828687,34.45,78267.69,0.0,-0.95275,8e-05,3.74744]
[1779016833722,34.45,78263.93,0.0,-0.95311,7e-05,3.72284]
[1779016837754,34.45,78260.95,0.0,-0.95334,7e-05,3.70816]
[1779016838758,34.45,78255.56,0.0,-0.95374,7e-05,3.68228]
[1779016839764,34.45,78253.21,0.0,-0.95392,7e-05,3.67083]
[1779016845721,34.45,78245.21,0.0,-0.9545,7e-05,3.63276]
[1779016849834,34.45,78250.8,0.0,-0.95408,7e-05,3.6603]
[1779016850841,34.45,78256.25,0.0,-0.95368,7e-05,3.68631]
[1779016851848,34.45,78262.18,0.0,-0.95323,7e-05,3.71525]
[1779016856883,34.46,78262.88,0.0,-0.95314,7e-05,3.72098]
[1779016861925,34.46,78261.2,0.0,-0.95325,7e-05,3.71366]
[1779016866953,34.46,78262.81,0.0,-0.95313,7e-05,3.72122]
[1779016871989,34.47,78267.27,0.0,-0.95277,8e-05,3.74492]
[1779016877025,34.47,78271.07,0.0,-0.95246,8e-05,3.76462]
[1779016883067,34.49,78271.85,0.0,-0.95234,8e-05,3.77204]
[1779016889109,34.49,78270.86,0.0,-0.9524,8e-05,3.76797]
[1779016896073,34.49,78271.2,0.0,-0.95246,8e-05,3.76289]
[1779016901193,34.48,78270.3,0.0,-0.95254,8e-05,3.7579]
[1779016915294,34.48,78270.72,0.0,-0.95254,8e-05,3.75804]
[1779016920329,34.48,78269.24,0.0,-0.95266,8e-05,3.75021]
[1779016926371,34.47,78271.31,0.0,-0.95252,8e-05,3.75934]
[1779016931406,34.47,78269.5,0.0,-0.95267,8e-05,3.74981]
[1779016938455,34.47,78269.26,0.0,-0.9527,8e-05,3.74763]
[1779016943497,34.46,78270.14,0.0,-0.95265,8e-05,3.75114]
[1779016948532,34.46,78271.04,0.0,-0.95259,8e-05,3.75467]
[1779016953567,34.47,78271.96,0.0,-0.95255,8e-05,3.75597]
[1779016962630,34.49,78272.12,0.0,-0.95246,8e-05,3.76168]
[1779016968673,34.5,78274.06,0.0,-0.95226,8e-05,3.7743]
[1779016973708,34.51,78275.96,0.0,-0.95207,8e-05,3.7862]
[1779016980757,34.52,78276.25,0.0,-0.95199,8e-05,3.79127]
[1779016986708,34.53,78279.79,0.0,-0.95167,8e-05,3.81157]
[1779016996869,34.54,78281.04,0.0,-0.95152,8e-05,3.82127]
[1779017001904,34.54,78281.04,0.0,-0.95153,8e-05,3.82076]
[1779017008953,34.55,78281.28,0.0,-0.95146,8e-05,3.82541]
[1779017016920,34.56,78282.03,0.0,-0.9514,8e-05,3.82714]
[1779017022045,34.57,78282.71,0.0,-0.95131,8e-05,3.8329]
[1779017025065,34.57,78288.22,0.0,-0.95086,8e-05,3.86134]
[1779017032114,34.58,78294.23,0.0,-0.95035,8e-05,3.89393]
[1779017042192,34.6,78295.16,0.0,-0.95021,8e-05,3.90255]
[1779017043197,34.6,78288.3,0.0,-0.95073,8e-05,3.86954]
[1779017048226,34.6,78284.85,0.0,-0.95097,8e-05,3.85427]
[1779017053261,34.61,78283.84,0.0,-0.95102,8e-05,3.8514]
[1779017062324,34.62,78290.6,0.0,-0.95044,8e-05,3.88832]
[1779017070380,34.63,78295.28,0.0,-0.95002,8e-05,3.91462]
[1779017075416,34.64,78302.59,0.0,-0.94948,8e-05,3.9469]
[1779017077432,34.64,78312.13,0.0,-0.94871,8e-05,3.99527]
[1779017079443,34.64,78315.32,0.0,-0.94845,8e-05,4.0119]
[1779017083472,34.65,78320.6,0.0,-0.948,8e-05,4.03965]
[1779017088506,34.65,78321.14,0.0,-0.94794,8e-05,4.04369]
[1779017096571,34.66,78321.25,0.0,-0.9479,8e-05,4.04613]
[1779017097572,34.66,78314.35,0.0,-0.94845,8e-05,4.01162]
[1779017099586,34.66,78305.92,0.0,-0.94911,8e-05,3.96996]
[1779017104624,34.67,78304.01,0.0,-0.94924,8e-05,3.962]
[1779017110663,34.67,78306.77,0.0,-0.94899,8e-05,3.97752]
[1779017117624,34.68,78305.66,0.0,-0.94905,8e-05,3.97389]
[1779017122750,34.68,78305.66,0.0,-0.94903,8e-05,3.97547]
[1779017131812,34.69,78304.48,0.0,-0.94915,8e-05,3.96594]
[1779017136848,34.69,78309.72,0.0,-0.94871,8e-05,3.99338]
[1779017141883,34.7,78311.29,0.0,-0.94857,8e-05,4.00239]
[1779017147834,34.7,78313.31,0.0,-0.94839,8e-05,4.01379]
[1779017152965,34.71,78312.86,0.0,-0.94841,8e-05,4.01256]
[1779017161020,34.71,78312.45,0.0,-0.94841,8e-05,4.01215]
[1779017166058,34.71,78311.48,0.0,-0.94847,8e-05,4.00827]
[1779017175120,34.72,78313.64,0.0,-0.94827,8e-05,4.02081]
[1779017180153,34.72,78313.77,0.0,-0.94825,8e-05,4.02234]
[1779017185188,34.73,78313.5,0.0,-0.94826,8e-05,4.02185]
[1779017190223,34.73,78312.51,0.0,-0.94832,8e-05,4.01772]
[1779017195260,34.73,78312.95,0.0,-0.94834,8e-05,4.01479]
[1779017200293,34.73,78312.75,0.0,-0.94835,8e-05,4.01466]
[1779017205327,34.74,78313.03,0.0,-0.94831,8e-05,4.01693]
[1779017210363,34.74,78314.65,0.0,-0.94817,8e-05,4.0259]
[1779017215399,34.74,78314.86,0.0,-0.94814,8e-05,4.02771]
[1779017220433,34.74,78313.77,0.0,-0.94821,8e-05,4.02299]
[1779017225467,34.75,78314.1,0.0,-0.94817,8e-05,4.02541]
[1779017230503,34.75,78314.36,0.0,-0.94814,8e-05,4.02746]
[1779017235538,34.75,78313.67,0.0,-0.94818,8e-05,4.02474]
[1779017240573,34.75,78309.86,0.0,-0.94848,8e-05,4.00641]
[1779017245609,34.76,78310.29,0.0,-0.94843,8e-05,4.00949]
[1779017250645,34.76,78310.61,0.0,-0.94839,8e-05,4.01204]
[1779017255682,34.76,78311.25,0.0,-0.94839,8e-05,4.01025]
[1779017260715,34.77,78311.66,0.0,-0.94834,8e-05,4.01333]
[1779017263737,34.77,78303.94,0.0,-0.94895,8e-05,3.97537]
[1779017264743,34.77,78300.55,0.0,-0.94921,8e-05,3.95905]
[1779017265750,34.77,78294.91,0.0,-0.94965,8e-05,3.93109]
[1779017267764,34.77,78292.66,0.0,-0.94982,8e-05,3.92062]
[1779017272800,34.78,78288.64,0.0,-0.95011,8e-05,3.90244]
[1779017277834,34.78,78290.6,0.0,-0.94993,8e-05,3.91374]
[1779017282869,34.79,78295.06,0.0,-0.94955,8e-05,3.93738]
[1779017287904,34.79,78299.8,0.0,-0.94915,8e-05,3.96282]
[1779017292939,34.8,78295.52,0.0,-0.94946,8e-05,3.94321]
[1779017297974,34.81,78295.49,0.0,-0.94943,8e-05,3.94472]
[1779017300996,34.81,78290.44,0.0,-0.94982,8e-05,3.92073]
[1779017306032,34.81,78293.3,0.0,-0.94956,8e-05,3.93661]
[1779017311070,34.82,78295.39,0.0,-0.94944,8e-05,3.94272]
[1779017316105,34.83,78296.72,0.0,-0.94931,8e-05,3.95104]
[1779017321139,34.83,78294.73,0.0,-0.94944,8e-05,3.94291]
[1779017326174,34.84,78295.54,0.0,-0.94934,8e-05,3.94875]
[1779017331209,34.84,78289.67,0.0,-0.94978,8e-05,3.9216]
[1779017336245,34.85,78286.54,0.0,-0.94999,8e-05,3.90813]
[1779017341280,34.86,78284.03,0.0,-0.95016,8e-05,3.89769]
[1779017346314,34.86,78281.35,0.0,-0.95033,8e-05,3.8864]
[1779017351350,34.87,78278.49,0.0,-0.95053,8e-05,3.87425]
[1779017356384,34.87,78276.33,0.0,-0.95066,8e-05,3.86551]
[1779017361421,34.88,78273.18,0.0,-0.95088,8e-05,3.85197]
[1779017366454,34.89,78270.64,0.0,-0.95104,8e-05,3.84151]
[1779017371489,34.89,78269.82,0.0,-0.95114,8e-05,3.83355]
[1779017376528,34.9,78271.84,0.0,-0.95096,8e-05,3.84532]
[1779017381561,34.9,78270.23,0.0,-0.95105,8e-05,3.83934]
[1779017386595,34.91,78274.96,0.0,-0.95066,8e-05,3.86414]
[1779017391631,34.92,78276.9,0.0,-0.95048,8e-05,3.8753]
[1779017397672,34.92,78277.69,0.0,-0.95039,8e-05,3.88128]
[1779017402708,34.93,78279.16,0.0,-0.95025,8e-05,3.89023]
[1779017408750,34.94,78280.46,0.0,-0.95011,8e-05,3.89869]
[1779017413790,34.94,78286.63,0.0,-0.9496,8e-05,3.93071]
[1779017414797,34.94,78290.18,0.0,-0.94931,8e-05,3.94881]
[1779017419828,34.95,78288.23,0.0,-0.94944,8e-05,3.94055]
[1779017424863,34.95,78293.23,0.0,-0.94902,8e-05,3.96684]
[1779017432921,34.96,78289.24,0.0,-0.94937,8e-05,3.94359]
[1779017437956,34.97,78295.33,0.0,-0.94886,8e-05,3.97523]
[1779017442991,34.97,78293.39,0.0,-0.94899,8e-05,3.96706]
[1779017449948,34.98,78292.03,0.0,-0.94907,8e-05,3.96229]
[1779017455076,34.98,78292.03,0.0,-0.94905,8e-05,3.96367]
[1779017460114,34.99,78292.32,0.0,-0.949,8e-05,3.96648]
[1779017465146,34.99,78293.87,0.0,-0.94886,8e-05,3.97566]
[1779017468168,34.99,78286.78,0.0,-0.9494,8e-05,3.94155]
[1779017469174,34.99,78277.88,0.0,-0.95009,8e-05,3.89821]
[1779017470181,35.0,78277.2,0.0,-0.95014,8e-05,3.8953]
[1779017477232,35.01,78276.15,0.0,-0.95017,8e-05,3.89307]
[1779017482273,35.01,78273.11,0.0,-0.95038,8e-05,3.88026]
[1779017487311,35.02,78271.82,0.0,-0.95044,8e-05,3.87637]
[1779017492341,35.03,78270.8,0.0,-0.95055,8e-05,3.86742]
[1779017497376,35.03,78264.61,0.0,-0.951,8e-05,3.83893]
[1779017498383,35.06,78260.66,0.0,-0.95117,8e-05,3.82835]
[1779017503418,35.09,78256.02,0.0,-0.95137,8e-05,3.81589]
[1779017508453,35.1,78255.54,0.0,-0.95137,8e-05,3.81549]
[1779017509461,35.1,78248.78,0.0,-0.95188,8e-05,3.78322]
[1779017510467,35.1,78242.39,0.0,-0.95236,7e-05,3.75293]
[1779017515502,35.1,78242.52,0.0,-0.95233,7e-05,3.75468]
[1779017520545,35.11,78238.59,0.0,-0.9526,7e-05,3.73747]
[1779017524573,35.11,78243.78,0.0,-0.95219,7e-05,3.76336]
[1779017530615,35.12,78243.89,0.0,-0.95216,7e-05,3.76517]
[1779017535651,35.12,78244.71,0.0,-0.95208,8e-05,3.77014]
[1779017540686,35.12,78244.47,0.0,-0.95209,8e-05,3.76959]
[1779017546727,35.12,78244.31,0.0,-0.95213,8e-05,3.7675]
[1779017551762,35.12,78244.02,0.0,-0.9522,7e-05,3.76138]
[1779017556798,35.12,78243.02,0.0,-0.95227,7e-05,3.75699]
[1779017561833,35.12,78243.75,0.0,-0.95223,7e-05,3.7594]
[1779017563850,35.12,78248.87,0.0,-0.95184,8e-05,3.78413]
[1779017564853,35.12,78254.26,0.0,-0.95143,8e-05,3.81043]
[1779017570895,35.13,78258.39,0.0,-0.95107,8e-05,3.83287]
[1779017577946,35.14,78260.77,0.0,-0.95084,8e-05,3.84727]
[1779017582984,35.15,78266.2,0.0,-0.95039,8e-05,3.87557]
[1779017587013,35.15,78272.46,0.0,-0.94989,8e-05,3.90742]
[1779017592047,35.16,78277.12,0.0,-0.9495,8e-05,3.93169]
[1779017597083,35.16,78284.61,0.0,-0.94889,8e-05,3.96979]
[1779017602124,35.16,78283.8,0.0,-0.94894,8e-05,3.96688]
[1779017607153,35.17,78286.89,0.0,-0.94868,8e-05,3.98317]
[1779017609168,35.17,78292.27,0.0,-0.94824,8e-05,4.01016]
[1779017613195,35.17,78297.87,0.0,-0.94786,8e-05,4.03261]
[1779017614202,35.17,78303.06,0.0,-0.94744,8e-05,4.05864]
[1779017619237,35.17,78306.76,0.0,-0.94713,8e-05,4.07773]
[1779017621256,35.17,78324.03,0.0,-0.94571,8e-05,4.16501]
[1779017622265,35.17,78340.41,0.0,-0.94434,8e-05,4.24861]
[1779017623271,35.17,78337.72,0.0,-0.94457,8e-05,4.23462]
[1779017628309,35.17,78337.15,0.0,-0.94463,8e-05,4.23086]
[1779017631329,35.17,78329.72,0.0,-0.94526,8e-05,4.19239]
[1779017634350,35.17,78322.94,0.0,-0.94583,8e-05,4.15756]
[1779017635356,35.17,78328.84,0.0,-0.94534,8e-05,4.18746]
[1779017636366,35.17,78331.95,0.0,-0.94509,8e-05,4.20319]
[1779017640392,35.16,78334.16,0.0,-0.94491,8e-05,4.21385]
[1779017645427,35.16,78336.39,0.0,-0.94474,8e-05,4.22438]
[1779017649455,35.16,78329.02,0.0,-0.94537,8e-05,4.18599]
[1779017654490,35.16,78322.76,0.0,-0.9459,8e-05,4.15344]
[1779017659525,35.16,78326.01,0.0,-0.94564,8e-05,4.16944]
[1779017663554,35.15,78320.26,0.0,-0.94612,8e-05,4.13992]
[1779017665568,35.15,78314.31,0.0,-0.94661,8e-05,4.1098]
[1779017670603,35.15,78311.01,0.0,-0.94688,8e-05,4.09314]
[1779017675637,35.15,78311.42,0.0,-0.94692,8e-05,4.08908]
[1779017681562,35.15,78314.43,0.0,-0.94667,8e-05,4.10413]
[1779017686715,35.15,78317.3,0.0,-0.94644,8e-05,4.11838]
[1779017691632,35.15,78322.26,0.0,-0.94604,8e-05,4.14298]
[1779017692756,35.15,78330.32,0.0,-0.94538,8e-05,4.18376]
[1779017697792,35.13,78325.62,0.0,-0.94586,8e-05,4.15431]
[1779017702827,35.12,78324.1,0.0,-0.94603,8e-05,4.14387]
[1779017707862,35.12,78322.92,0.0,-0.94614,8e-05,4.13732]
[1779017712898,35.12,78318.34,0.0,-0.94652,8e-05,4.11367]
[1779017717932,35.12,78319.25,0.0,-0.94645,8e-05,4.11785]
[1779017722968,35.12,78311.07,0.0,-0.94713,8e-05,4.07634]
[1779017728008,35.12,78305.01,0.0,-0.94762,8e-05,4.04598]
[1779017733038,35.12,78305.6,0.0,-0.94764,8e-05,4.04306]
[1779017741094,35.12,78307.68,0.0,-0.94747,8e-05,4.05374]
[1779017746129,35.12,78308.25,0.0,-0.94742,8e-05,4.05675]
[1779017751164,35.12,78308.73,0.0,-0.94738,8e-05,4.05931]
[1779017756200,35.12,78309.18,0.0,-0.94734,8e-05,4.0617]
[1779017762242,35.12,78309.3,0.0,-0.94732,8e-05,4.06249]
[1779017767277,35.12,78310.4,0.0,-0.94723,8e-05,4.06817]
[1779017772312,35.12,78310.04,0.0,-0.94726,8e-05,4.06654]
[1779017778355,35.12,78305.42,0.0,-0.94763,8e-05,4.04373]
[1779017783390,35.12,78301.19,0.0,-0.94796,8e-05,4.02299]
[1779017787420,35.13,78295.77,0.0,-0.94839,8e-05,3.99656]
[1779017792457,35.13,78298.33,0.0,-0.94824,8e-05,4.0041]
[1779017797492,35.13,78300.6,0.0,-0.94804,8e-05,4.01632]
[1779017802530,35.14,78302.03,0.0,-0.94791,8e-05,4.02447]
[1779017808575,35.14,78304.89,0.0,-0.94766,8e-05,4.04005]
[1779017814616,35.14,78303.28,0.0,-0.94777,8e-05,4.03344]
[1779017819652,35.15,78305.25,0.0,-0.94759,8e-05,4.04452]
[1779017822672,35.15,78298.45,0.0,-0.94812,8e-05,4.01178]
[1779017829721,35.16,78296.79,0.0,-0.94821,8e-05,4.00571]
[1779017834757,35.16,78294.94,0.0,-0.94834,8e-05,3.99806]
[1779017839792,35.17,78294.04,0.0,-0.94838,8e-05,3.99513]
[1779017844827,35.17,78294.47,0.0,-0.94832,8e-05,3.99875]
[1779017847848,35.18,78303.9,0.0,-0.94756,8e-05,4.04639]
[1779017852760,35.18,78308.52,0.0,-0.94724,8e-05,4.06433]
[1779017857918,35.18,78307.95,0.0,-0.94727,8e-05,4.06232]
[1779017862954,35.18,78309.22,0.0,-0.94716,8e-05,4.06946]
[1779017867988,35.19,78309.21,0.0,-0.94715,8e-05,4.07013]
[1779017873023,35.19,78309.26,0.0,-0.94713,8e-05,4.07107]
[1779017878058,35.19,78310.33,0.0,-0.94703,8e-05,4.07706]
[1779017881079,35.19,78316.11,0.0,-0.94656,8e-05,4.10637]
[1779017886114,35.19,78309.09,0.0,-0.94712,8e-05,4.0714]
[1779017891149,35.19,78310.4,0.0,-0.94701,8e-05,4.07843]
[1779017896184,35.2,78311.64,0.0,-0.9469,8e-05,4.08519]
[1779017901219,35.2,78310.11,0.0,-0.94701,8e-05,4.07818]
[1779017906254,35.2,78311.85,0.0,-0.94686,8e-05,4.08759]
[1779017911289,35.2,78311.51,0.0,-0.94695,8e-05,4.08054]
[1779017916323,35.21,78312.98,0.0,-0.94682,8e-05,4.08867]
[1779017921361,35.21,78313.37,0.0,-0.94677,8e-05,4.09138]
[1779017926394,35.21,78314.86,0.0,-0.94664,8e-05,4.09961]
[1779017933443,35.21,78315.44,0.0,-0.94658,8e-05,4.10355]
[1779017937473,35.22,78323.01,0.0,-0.94594,8e-05,4.14225]
[1779017942506,35.22,78322.1,0.0,-0.94601,8e-05,4.13812]
[1779017947541,35.22,78321.88,0.0,-0.94602,8e-05,4.1375]
[1779017952576,35.22,78320.83,0.0,-0.9461,8e-05,4.13267]
[1779017957611,35.22,78320.39,0.0,-0.94613,8e-05,4.13087]
[1779017962646,35.22,78316.08,0.0,-0.94648,8e-05,4.10951]
[1779017968692,35.22,78316.75,0.0,-0.94642,8e-05,4.11334]
[1779017973726,35.23,78317.71,0.0,-0.9464,8e-05,4.11247]
[1779017978762,35.23,78317.25,0.0,-0.94643,8e-05,4.1106]
[1779017983797,35.23,78317.76,0.0,-0.94638,8e-05,4.11366]
[1779017989840,35.23,78317.8,0.0,-0.94637,8e-05,4.11445]
[1779017994874,35.23,78318.0,0.0,-0.94634,8e-05,4.11605]
[1779017999910,35.23,78318.65,0.0,-0.94628,8e-05,4.11984]
[1779018002935,35.23,78326.46,0.0,-0.94563,8e-05,4.15954]
[1779018007969,35.24,78328.56,0.0,-0.94546,8e-05,4.17023]
[1779018013880,35.23,78327.57,0.0,-0.94554,8e-05,4.16511]
[1779018018042,35.23,78330.86,0.0,-0.94527,8e-05,4.18155]
[1779018023951,35.23,78342.27,0.0,-0.94433,8e-05,4.23919]
[1779018029118,35.23,78339.39,0.0,-0.94459,8e-05,4.22347]
[1779018034153,35.23,78335.38,0.0,-0.94501,8e-05,4.19593]
[1779018039188,35.22,78334.27,0.0,-0.94512,8e-05,4.18941]
[1779018044223,35.22,78333.33,0.0,-0.94521,8e-05,4.18371]
[1779018049258,35.22,78332.76,0.0,-0.94527,8e-05,4.1799]
[1779018054293,35.21,78329.93,0.0,-0.94553,8e-05,4.16462]
[1779018057314,35.21,78335.15,0.0,-0.9451,8e-05,4.19061]
[1779018059328,35.21,78330.1,0.0,-0.94553,8e-05,4.16451]
[1779018066377,35.21,78331.75,0.0,-0.94541,8e-05,4.17163]
[1779018074433,35.2,78334.64,0.0,-0.9452,8e-05,4.18478]
[1779018079468,35.2,78337.0,0.0,-0.94501,8e-05,4.19584]
[1779018084503,35.2,78338.28,0.0,-0.94492,8e-05,4.2014]
[1779018090546,35.19,78340.56,0.0,-0.94475,8e-05,4.21183]
[1779018095584,35.19,78341.86,0.0,-0.94473,8e-05,4.21125]
[1779018102633,35.18,78342.24,0.0,-0.94473,8e-05,4.21177]
[1779018107668,35.18,78342.35,0.0,-0.94473,8e-05,4.21133]
[1779018110690,35.18,78347.66,0.0,-0.9443,8e-05,4.23792]
[1779018115725,35.17,78349.33,0.0,-0.94417,8e-05,4.24527]
[1779018121767,35.17,78348.83,0.0,-0.94424,8e-05,4.24119]
[1779018126801,35.17,78349.12,0.0,-0.94424,8e-05,4.24146]
[1779018128815,35.16,78355.69,0.0,-0.94369,9e-05,4.27478]
[1779018133851,35.16,78358.21,0.0,-0.9435,9e-05,4.28624]
[1779018138885,35.15,78357.67,0.0,-0.94357,9e-05,4.28185]
[1779018139892,35.15,78352.27,0.0,-0.94404,9e-05,4.25366]
[1779018140899,35.15,78348.91,0.0,-0.94433,8e-05,4.2361]
[1779018145938,35.15,78345.54,0.0,-0.94463,8e-05,4.21765]
[1779018150974,35.14,78344.99,0.0,-0.9447,8e-05,4.21374]
[1779018160047,35.14,78343.36,0.0,-0.94494,8e-05,4.19725]
[1779018166083,35.13,78344.83,0.0,-0.94484,8e-05,4.20359]
[1779018171118,35.13,78349.68,0.0,-0.94444,8e-05,4.22739]
[1779018176155,35.13,78346.01,0.0,-0.94477,8e-05,4.20744]
[1779018181188,35.12,78342.98,0.0,-0.94504,8e-05,4.19098]
[1779018186225,35.12,78340.25,0.0,-0.94529,8e-05,4.1762]
[1779018191258,35.12,78340.09,0.0,-0.94531,8e-05,4.17463]
[1779018196294,35.12,78340.45,0.0,-0.94529,8e-05,4.17577]
[1779018201328,35.11,78340.57,0.0,-0.94529,8e-05,4.17573]
[1779018208377,35.11,78340.49,0.0,-0.94531,8e-05,4.1745]
[1779018213412,35.11,78341.49,0.0,-0.94531,8e-05,4.1729]
[1779018218449,35.11,78341.96,0.0,-0.94528,8e-05,4.1748]
[1779018223483,35.11,78342.03,0.0,-0.94528,8e-05,4.17468]
[1779018228518,35.1,78344.71,0.0,-0.94507,8e-05,4.18782]
[1779018233552,35.1,78352.22,0.0,-0.94445,8e-05,4.22564]
[1779018242623,35.1,78350.97,0.0,-0.94458,8e-05,4.21764]
[1779018246651,35.1,78353.9,0.0,-0.94434,8e-05,4.23199]
[1779018248665,35.09,78359.25,0.0,-0.94389,9e-05,4.2591]
[1779018253700,35.09,78365.1,0.0,-0.94342,9e-05,4.28801]
[1779018258735,35.08,78359.72,0.0,-0.9439,9e-05,4.25857]
[1779018259741,35.08,78354.02,0.0,-0.94439,8e-05,4.22895]
[1779018263770,35.08,78348.78,0.0,-0.94485,8e-05,4.20127]
[1779018269812,35.08,78343.68,0.0,-0.94529,8e-05,4.17427]
[1779018274847,35.08,78346.36,0.0,-0.94515,8e-05,4.18103]
[1779018279882,35.07,78348.06,0.0,-0.94503,8e-05,4.18882]
[1779018284917,35.07,78348.13,0.0,-0.94504,8e-05,4.18817]
[1779018288948,35.07,78343.08,0.0,-0.94547,8e-05,4.1616]
[1779018293980,35.06,78342.16,0.0,-0.94556,8e-05,4.15604]
[1779018301030,35.06,78340.77,0.0,-0.9457,8e-05,4.14782]
[1779018306065,35.06,78341.91,0.0,-0.94562,8e-05,4.15278]
[1779018311107,35.05,78342.52,0.0,-0.94558,8e-05,4.15503]
[1779018314127,35.05,78348.19,0.0,-0.94512,8e-05,4.18345]
[1779018316141,35.05,78349.49,0.0,-0.94501,8e-05,4.18965]
[1779018320169,35.05,78356.51,0.0,-0.94444,8e-05,4.2247]
[1779018325204,35.04,78355.74,0.0,-0.94453,8e-05,4.21928]
[1779018330239,35.04,78362.49,0.0,-0.94398,9e-05,4.25227]
[1779018334267,35.03,78367.59,0.0,-0.94364,9e-05,4.27106]
[1779018339302,35.03,78369.54,0.0,-0.94351,9e-05,4.27943]
[1779018344337,35.02,78372.73,0.0,-0.94326,9e-05,4.29419]
[1779018348366,35.02,78377.98,0.0,-0.94283,9e-05,4.32042]
[1779018349372,35.01,78384.17,0.0,-0.9423,9e-05,4.35199]
[1779018351387,35.01,78391.93,0.0,-0.94163,9e-05,4.39186]
[1779018356274,35.0,78397.92,0.0,-0.94115,9e-05,4.42096]
[1779018360449,35.0,78393.25,0.0,-0.94159,9e-05,4.39428]
[1779018364478,34.99,78389.07,0.0,-0.94199,9e-05,4.37054]
[1779018370519,34.98,78389.19,0.0,-0.94202,9e-05,4.36884]
[1779018375555,34.98,78390.24,0.0,-0.94196,9e-05,4.37255]
[1779018380590,34.97,78390.45,0.0,-0.94197,9e-05,4.37185]
[1779018385624,34.97,78384.65,0.0,-0.94251,9e-05,4.33967]
[1779018390661,34.96,78387.48,0.0,-0.94229,9e-05,4.3529]
[1779018395695,34.96,78387.45,0.0,-0.94239,9e-05,4.34473]
[1779018401736,34.95,78387.23,0.0,-0.94245,9e-05,4.34158]
[1779018406771,34.94,78387.86,0.0,-0.94242,9e-05,4.34325]
[1779018411806,34.94,78387.13,0.0,-0.94251,9e-05,4.3378]
[1779018416841,34.93,78383.2,0.0,-0.94288,9e-05,4.31571]
[1779018422883,34.93,78381.4,0.0,-0.94306,9e-05,4.30461]
[1779018427918,34.92,78378.36,0.0,-0.94335,9e-05,4.28735]
[1779018433962,34.92,78370.84,0.0,-0.94403,9e-05,4.2466]
[1779018438997,34.92,78366.97,0.0,-0.94438,9e-05,4.22521]
[1779018444032,34.91,78363.29,0.0,-0.94472,8e-05,4.20488]
[1779018449067,34.91,78361.53,0.0,-0.94489,8e-05,4.19449]
[1779018456116,34.9,78360.31,0.0,-0.94509,8e-05,4.18025]
[1779018463166,34.9,78363.69,0.0,-0.94484,8e-05,4.19584]
[1779018465179,34.89,78358.6,0.0,-0.94528,8e-05,4.16913]
[1779018466187,34.89,78342.61,0.0,-0.94662,8e-05,4.08728]
[1779018467193,34.89,78341.8,0.0,-0.94669,8e-05,4.08309]
[1779018472228,34.89,78342.32,0.0,-0.94665,8e-05,4.08542]
[1779018477264,34.89,78344.52,0.0,-0.94647,8e-05,4.09632]
[1779018484316,34.89,78346.83,0.0,-0.94628,8e-05,4.10768]
[1779018490357,34.89,78350.17,0.0,-0.94601,8e-05,4.12434]
[1779018495393,34.89,78351.81,0.0,-0.94588,8e-05,4.13233]
[1779018500427,34.89,78349.73,0.0,-0.94606,8e-05,4.12146]
[1779018507476,34.89,78346.18,0.0,-0.94636,8e-05,4.10329]
[1779018511505,34.88,78341.12,0.0,-0.94686,8e-05,4.07088]
[1779018512511,34.88,78334.8,0.0,-0.94738,8e-05,4.03871]
[1779018514525,34.88,78327.87,0.0,-0.94795,8e-05,4.00349]
[1779018519560,34.88,78323.25,0.0,-0.94834,8e-05,3.97961]
[1779018524595,34.88,78322.36,0.0,-0.94841,8e-05,3.97501]
[1779018529630,34.88,78323.36,0.0,-0.94834,8e-05,3.97941]
[1779018532655,34.88,78318.06,0.0,-0.94877,8e-05,3.95324]
[1779018538694,34.88,78318.43,0.0,-0.94872,8e-05,3.95609]
[1779018540710,34.88,78325.65,0.0,-0.94814,8e-05,3.9921]
[1779018545745,34.88,78327.21,0.0,-0.94802,8e-05,3.99911]
[1779018550779,34.88,78324.37,0.0,-0.94827,8e-05,3.98416]
[1779018555815,34.88,78326.33,0.0,-0.94811,8e-05,3.99379]
[1779018562863,34.88,78329.03,0.0,-0.94788,8e-05,4.008]
[1779018572933,34.88,78328.63,0.0,-0.94797,8e-05,4.00076]
[1779018577968,34.88,78328.47,0.0,-0.94798,8e-05,4.00042]
[1779018583003,34.88,78328.32,0.0,-0.94798,8e-05,4.00023]
[1779018588040,34.89,78329.44,0.0,-0.94788,8e-05,4.00644]
[1779018593074,34.89,78331.51,0.0,-0.9477,8e-05,4.01738]
[1779018600127,34.89,78331.98,0.0,-0.94765,8e-05,4.02048]
[1779018606166,34.89,78331.92,0.0,-0.94764,8e-05,4.02086]
[1779018615228,34.9,78332.07,0.0,-0.94762,8e-05,4.02265]
[1779018620271,34.9,78334.76,0.0,-0.94739,8e-05,4.03674]
[1779018622279,34.9,78341.74,0.0,-0.94682,8e-05,4.07167]
[1779018624291,34.89,78346.61,0.0,-0.94642,8e-05,4.09593]
[1779018629326,34.89,78349.28,0.0,-0.94622,8e-05,4.10824]
[1779018634362,34.89,78348.92,0.0,-0.94635,8e-05,4.09891]
[1779018639396,34.88,78344.79,0.0,-0.94671,8e-05,4.07665]
[1779018644438,34.88,78341.93,0.0,-0.94697,8e-05,4.06097]
[1779018649471,34.87,78343.28,0.0,-0.94687,8e-05,4.06666]
[1779018654506,34.87,78345.87,0.0,-0.94668,8e-05,4.0785]
[1779018659546,34.86,78347.48,0.0,-0.94658,8e-05,4.08501]
[1779018664576,34.86,78347.58,0.0,-0.94659,8e-05,4.08406]
[1779018668604,34.86,78354.63,0.0,-0.94602,8e-05,4.11868]
[1779018671626,34.85,78346.77,0.0,-0.94669,8e-05,4.07772]
[1779018674646,34.85,78339.16,0.0,-0.94733,8e-05,4.0385]
[1779018678529,34.85,78337.01,0.0,-0.94752,8e-05,4.02716]
[1779018683709,34.85,78335.51,0.0,-0.94766,8e-05,4.01874]
[1779018688744,34.84,78331.5,0.0,-0.94799,8e-05,3.99818]
[1779018693779,34.84,78329.68,0.0,-0.94822,8e-05,3.98261]
[1779018698819,34.84,78332.43,0.0,-0.948,8e-05,3.99604]
[1779018703849,34.84,78333.93,0.0,-0.94788,8e-05,4.003]
[1779018709892,34.84,78332.41,0.0,-0.94802,8e-05,3.99473]
[1779018714927,34.84,78331.53,0.0,-0.9481,8e-05,3.98979]
[1779018719966,34.84,78330.44,0.0,-0.9482,8e-05,3.98385]
[1779018728025,34.83,78329.86,0.0,-0.94825,8e-05,3.98022]
[1779018730036,34.83,78337.54,0.0,-0.94763,8e-05,4.01878]
[1779018736079,34.83,78339.47,0.0,-0.94746,8e-05,4.02892]
[1779018741113,34.83,78340.03,0.0,-0.94743,8e-05,4.03076]
[1779018746148,34.83,78340.15,0.0,-0.94745,8e-05,4.03003]
[1779018751183,34.82,78340.13,0.0,-0.94754,8e-05,4.02254]
[1779018757225,34.82,78340.35,0.0,-0.94755,8e-05,4.02214]
[1779018762260,34.81,78340.55,0.0,-0.94755,8e-05,4.02192]
[1779018767295,34.81,78340.87,0.0,-0.94755,8e-05,4.02231]
[1779018775351,34.8,78340.41,0.0,-0.94762,8e-05,4.01811]
[1779018780387,34.8,78342.17,0.0,-0.94749,8e-05,4.02584]
[1779018789300,34.79,78341.98,0.0,-0.94754,8e-05,4.02282]
[1779018796499,34.79,78342.18,0.0,-0.94755,8e-05,4.02222]
[1779018801533,34.78,78341.64,0.0,-0.94762,8e-05,4.01787]
[1779018806569,34.77,78341.62,0.0,-0.94767,8e-05,4.01467]
[1779018811605,34.76,78342.08,0.0,-0.94775,8e-05,4.00808]
[1779018817648,34.75,78341.53,0.0,-0.94786,8e-05,4.00143]
[1779018826713,34.74,78341.7,0.0,-0.94788,8e-05,4.00035]
[1779018831745,34.75,78341.8,0.0,-0.94786,8e-05,4.00184]
[1779018837787,34.74,78341.89,0.0,-0.94786,8e-05,4.00146]
[1779018843829,34.74,78341.79,0.0,-0.94792,8e-05,3.99821]
[1779018849751,34.73,78340.72,0.0,-0.94804,8e-05,3.99073]
[1779018859821,34.73,78341.27,0.0,-0.948,8e-05,3.99321]
[1779018864977,34.73,78342.44,0.0,-0.94788,8e-05,4.00013]
[1779018869004,34.73,78333.39,0.0,-0.94862,8e-05,3.95446]
[1779018874040,34.73,78328.19,0.0,-0.94911,8e-05,3.92252]
[1779018880081,34.73,78326.7,0.0,-0.94923,8e-05,3.9155]
[1779018890033,34.74,78324.11,0.0,-0.94939,8e-05,3.90565]
[1779018895187,34.75,78320.14,0.0,-0.94968,8e-05,3.88749]
[1779018900222,34.75,78319.56,0.0,-0.9497,8e-05,3.88613]
[1779018905262,34.76,78316.17,0.0,-0.94994,8e-05,3.871]
[1779018910292,34.76,78317.48,0.0,-0.94981,8e-05,3.87909]
[1779018918348,34.77,78318.45,0.0,-0.9497,8e-05,3.88636]
[1779018920362,34.77,78326.45,0.0,-0.94905,8e-05,3.92655]
[1779018925397,34.78,78326.39,0.0,-0.94903,8e-05,3.92748]
[1779018930433,34.78,78326.52,0.0,-0.949,8e-05,3.92933]
[1779018933454,34.78,78318.45,0.0,-0.94971,8e-05,3.88412]
[1779018938489,34.79,78318.73,0.0,-0.94966,8e-05,3.88703]
[1779018943531,34.79,78318.9,0.0,-0.94962,8e-05,3.88938]
[1779018946553,34.79,78326.09,0.0,-0.94904,8e-05,3.92565]
[1779018951587,34.8,78327.6,0.0,-0.94889,8e-05,3.93436]
[1779018956623,34.8,78326.87,0.0,-0.94893,8e-05,3.93187]
[1779018961658,34.8,78325.72,0.0,-0.94902,8e-05,3.92683]
[1779018966693,34.81,78325.45,0.0,-0.94903,8e-05,3.92596]
[1779018973750,34.81,78325.32,0.0,-0.94902,8e-05,3.9265]
[1779018980796,34.82,78328.35,0.0,-0.94875,8e-05,3.9431]
[1779018985831,34.82,78327.86,0.0,-0.94877,8e-05,3.94171]
[1779018987850,34.82,78320.62,0.0,-0.94934,8e-05,3.90645]
[1779018999927,34.83,78321.52,0.0,-0.94929,8e-05,3.90792]
[1779019004965,34.84,78322.7,0.0,-0.94918,8e-05,3.91504]
[1779019011008,34.84,78323.15,0.0,-0.94912,8e-05,3.91877]
[1779019014029,34.84,78329.69,0.0,-0.94858,8e-05,3.95193]
[1779019019065,34.85,78329.61,0.0,-0.94857,8e-05,3.95249]
[1779019024099,34.85,78328.69,0.0,-0.94863,8e-05,3.94885]
[1779019029134,34.85,78327.94,0.0,-0.94868,8e-05,3.94606]
[1779019034169,34.85,78325.31,0.0,-0.94887,8e-05,3.93398]
[1779019039205,34.86,78324.78,0.0,-0.9489,8e-05,3.93239]
[1779019044239,34.86,78321.75,0.0,-0.94912,8e-05,3.91843]
[1779019051165,34.87,78321.95,0.0,-0.94915,8e-05,3.91499]
[1779019056325,34.87,78321.95,0.0,-0.94913,8e-05,3.91612]
[1779019057332,34.87,78325.44,0.0,-0.94885,8e-05,3.93363]
[1779019059345,34.87,78330.79,0.0,-0.94841,8e-05,3.96058]
[1779019065387,34.88,78333.16,0.0,-0.94821,8e-05,3.97326]
[1779019070424,34.88,78335.98,0.0,-0.94797,8e-05,3.98802]
[1779019075458,34.88,78337.56,0.0,-0.94783,8e-05,3.99658]
[1779019080492,34.88,78338.75,0.0,-0.94772,8e-05,4.00318]
[1779019085527,34.88,78339.52,0.0,-0.94765,8e-05,4.00765]
[1779019090562,34.89,78339.8,0.0,-0.94762,8e-05,4.00968]
[1779019095598,34.89,78339.02,0.0,-0.94767,8e-05,4.00645]
[1779019101639,34.89,78339.94,0.0,-0.94758,8e-05,4.01192]
[1779019106675,34.88,78340.77,0.0,-0.94755,8e-05,4.01387]
[1779019111709,34.87,78340.94,0.0,-0.94765,8e-05,4.0058]
[1779019116744,34.86,78341.14,0.0,-0.94769,8e-05,4.00349]
[1779019121779,34.85,78341.53,0.0,-0.94771,8e-05,4.00228]
[1779019128828,34.84,78341.43,0.0,-0.94779,8e-05,3.99724]
[1779019133863,34.83,78342.43,0.0,-0.94777,8e-05,3.99882]
[1779019138898,34.82,78343.14,0.0,-0.94777,8e-05,3.9989]
[1779019143934,34.8,78343.11,0.0,-0.94782,8e-05,3.9955]
[1779019149976,34.79,78342.91,0.0,-0.94791,8e-05,3.9903]
[1779019156018,34.77,78342.84,0.0,-0.948,8e-05,3.98507]
[1779019162060,34.76,78342.76,0.0,-0.94807,8e-05,3.9804]
[1779019167095,34.75,78343.44,0.0,-0.94806,8e-05,3.9811]
[1779019172130,34.75,78345.16,0.0,-0.94799,8e-05,3.98369]
[1779019177165,34.75,78345.21,0.0,-0.94799,8e-05,3.98398]
[1779019182201,34.75,78345.09,0.0,-0.948,8e-05,3.9834]
[1779019188243,34.75,78344.74,0.0,-0.94803,8e-05,3.98173]
[1779019193278,34.75,78348.78,0.0,-0.94769,8e-05,4.00215]
[1779019198313,34.75,78348.78,0.0,-0.94769,8e-05,4.00207]
[1779019203348,34.75,78348.08,0.0,-0.94776,8e-05,3.99792]
[1779019205362,34.75,78352.83,0.0,-0.94737,8e-05,4.02183]
[1779019210399,34.75,78351.94,0.0,-0.94745,8e-05,4.01705]
[1779019216441,34.75,78347.59,0.0,-0.94781,8e-05,3.99498]
[1779019221475,34.75,78347.47,0.0,-0.94782,8e-05,3.99422]
[1779019226511,34.75,78346.05,0.0,-0.94794,8e-05,3.98691]
[1779019231545,34.75,78346.77,0.0,-0.94796,8e-05,3.98427]
[1779019236580,34.75,78346.36,0.0,-0.94799,8e-05,3.98207]
[1779019241617,34.75,78345.84,0.0,-0.94804,8e-05,3.97935]
[1779019249671,34.75,78345.26,0.0,-0.94809,8e-05,3.97632]
[1779019255714,34.75,78345.03,0.0,-0.94811,8e-05,3.9751]
[1779019260749,34.75,78344.94,0.0,-0.94812,8e-05,3.9746]
[1779019266791,34.75,78345.88,0.0,-0.94803,8e-05,3.97995]
[1779019272832,34.75,78345.4,0.0,-0.94805,8e-05,3.97851]
[1779019277867,34.75,78345.4,0.0,-0.94804,8e-05,3.97934]
[1779019282903,34.76,78345.19,0.0,-0.94804,8e-05,3.97912]
[1779019288945,34.76,78345.5,0.0,-0.948,8e-05,3.98165]
[1779019295995,34.76,78344.94,0.0,-0.9481,8e-05,3.97378]
[1779019302035,34.77,78344.41,0.0,-0.94813,8e-05,3.97197]
[1779019312107,34.77,78344.22,0.0,-0.94814,8e-05,3.97162]
[1779019314123,34.77,78338.32,0.0,-0.94862,8e-05,3.94184]
[1779019319158,34.77,78338.84,0.0,-0.94858,8e-05,3.94408]
[1779019326207,34.76,78339.04,0.0,-0.94858,8e-05,3.94462]
[1779019333256,34.76,78339.41,0.0,-0.94857,8e-05,3.94492]
[1779019339298,34.76,78340.74,0.0,-0.94847,8e-05,3.95137]
[1779019344333,34.76,78341.16,0.0,-0.94844,8e-05,3.95272]
[1779019348361,34.75,78330.89,0.0,-0.94931,8e-05,3.89917]
[1779019353396,34.74,78331.94,0.0,-0.94934,8e-05,3.89582]
[1779019359437,34.73,78332.25,0.0,-0.94936,8e-05,3.89464]
[1779019364472,34.72,78336.62,0.0,-0.94904,8e-05,3.91432]
[1779019370515,34.72,78337.08,0.0,-0.94905,8e-05,3.91412]
[1779019375551,34.71,78338.26,0.0,-0.94898,8e-05,3.91792]
[1779019380586,34.7,78338.43,0.0,-0.94901,8e-05,3.91669]
[1779019385621,34.7,78338.59,0.0,-0.94903,8e-05,3.91539]
[1779019391665,34.69,78339.04,0.0,-0.94903,8e-05,3.91505]
[1779019396698,34.68,78339.76,0.0,-0.94902,8e-05,3.9161]
[1779019401735,34.67,78339.95,0.0,-0.94905,8e-05,3.91416]
[1779019406768,34.66,78339.97,0.0,-0.94909,8e-05,3.91184]
[1779019411804,34.65,78340.77,0.0,-0.94913,8e-05,3.90732]
[1779019416840,34.65,78341.09,0.0,-0.94915,8e-05,3.90647]
[1779019421873,34.64,78343.68,0.0,-0.94898,8e-05,3.91697]
[1779019426909,34.63,78347.38,0.0,-0.94872,8e-05,3.9327]
[1779019431943,34.62,78350.92,0.0,-0.94846,8e-05,3.94912]
[1779019436978,34.61,78352.21,0.0,-0.9484,8e-05,3.95247]
[1779019442013,34.6,78351.18,0.0,-0.94854,8e-05,3.94411]
[1779019447049,34.59,78351.21,0.0,-0.94859,8e-05,3.94102]
[1779019452084,34.58,78349.08,0.0,-0.94882,8e-05,3.92708]
[1779019457120,34.57,78347.99,0.0,-0.94895,8e-05,3.91899]
[1779019462155,34.57,78347.64,0.0,-0.949,8e-05,3.91578]
[1779019467194,34.57,78346.92,0.0,-0.94906,8e-05,3.91184]
[1779019472225,34.57,78350.05,0.0,-0.94889,8e-05,3.92107]
[1779019477260,34.55,78354.14,0.0,-0.94863,8e-05,3.93739]
[1779019482297,34.58,78357.19,0.0,-0.94826,8e-05,3.95994]
[1779019487332,34.59,78355.97,0.0,-0.94828,8e-05,3.95829]
[1779019489345,34.59,78350.69,0.0,-0.94871,8e-05,3.93219]
[1779019492366,34.6,78347.85,0.0,-0.94893,8e-05,3.91874]
[1779019496394,34.6,78342.38,0.0,-0.94935,8e-05,3.89227]
[1779019498408,34.6,78336.04,0.0,-0.94985,8e-05,3.86146]
[1779019499417,34.61,78333.69,0.0,-0.95001,8e-05,3.85155]
[1779019500423,34.61,78327.72,0.0,-0.95049,8e-05,3.82207]
[1779019501429,34.64,78319.31,0.0,-0.95099,8e-05,3.79026]
[1779019506465,34.66,78320.7,0.0,-0.9508,8e-05,3.80247]
[1779019507472,34.65,78333.72,0.0,-0.94977,8e-05,3.8665]
[1779019512506,34.66,78335.78,0.0,-0.94958,8e-05,3.87799]
[1779019515527,34.66,78341.23,0.0,-0.94913,8e-05,3.90617]
[1779019517541,34.66,78346.55,0.0,-0.94869,8e-05,3.93334]
[1779019522576,34.67,78346.89,0.0,-0.94864,8e-05,3.93638]
[1779019527611,34.67,78347.17,0.0,-0.94859,8e-05,3.93902]
[1779019534549,34.68,78349.42,0.0,-0.94845,8e-05,3.94592]
[1779019539696,34.68,78352.19,0.0,-0.94821,8e-05,3.96102]
[1779019545738,34.69,78353.7,0.0,-0.94806,8e-05,3.96998]
[1779019551779,34.69,78354.69,0.0,-0.94796,8e-05,3.97633]
[1779019556814,34.69,78355.97,0.0,-0.94783,8e-05,3.98394]
[1779019561849,34.7,78355.82,0.0,-0.94783,8e-05,3.98441]
[1779019566884,34.7,78356.59,0.0,-0.94774,8e-05,3.98953]
[1779019571919,34.71,78356.95,0.0,-0.94769,8e-05,3.99262]
[1779019576954,34.71,78357.6,0.0,-0.94762,8e-05,3.99719]
[1779019581989,34.72,78359.07,0.0,-0.94747,8e-05,4.00589]
[1779019587025,34.72,78358.69,0.0,-0.94748,8e-05,4.00524]
[1779019594076,34.73,78358.21,0.0,-0.94757,8e-05,3.99852]
[1779019602131,34.73,78358.45,0.0,-0.94751,8e-05,4.00192]
[1779019608173,34.74,78358.94,0.0,-0.94744,8e-05,4.00602]
[1779019614215,34.74,78359.41,0.0,-0.94738,8e-05,4.01001]
[1779019620257,34.75,78359.63,0.0,-0.94733,8e-05,4.01272]
[1779019625292,34.75,78360.71,0.0,-0.94722,8e-05,4.0195]
[1779019630328,34.76,78360.83,0.0,-0.94719,8e-05,4.0214]
[1779019632342,34.76,78352.78,0.0,-0.94785,8e-05,3.98126]
[1779019633348,34.76,78344.84,0.0,-0.94849,8e-05,3.94173]
[1779019634358,34.76,78343.92,0.0,-0.94856,8e-05,3.93751]
[1779019639390,34.77,78341.33,0.0,-0.94874,8e-05,3.92648]
[1779019643418,34.77,78345.4,0.0,-0.94839,8e-05,3.94821]
[1779019648453,34.78,78342.67,0.0,-0.94858,8e-05,3.93616]
[1779019655507,34.78,78340.73,0.0,-0.94878,8e-05,3.9226]
[1779019659535,34.79,78334.63,0.0,-0.94925,8e-05,3.89354]
[1779019660538,34.79,78328.99,0.0,-0.94969,8e-05,3.86596]
[1779019661545,34.79,78325.11,0.0,-0.94999,8e-05,3.8476]
[1779019666583,34.8,78327.9,0.0,-0.94974,8e-05,3.86334]
[1779019671618,34.8,78329.16,0.0,-0.94961,8e-05,3.87134]
[1779019676653,34.81,78327.35,0.0,-0.94972,8e-05,3.8642]
[1779019681688,34.82,78325.46,0.0,-0.94984,8e-05,3.85672]
[1779019686723,34.82,78325.29,0.0,-0.94983,8e-05,3.85771]
[1779019691758,34.83,78324.37,0.0,-0.94987,8e-05,3.85499]
[1779019696793,34.83,78323.82,0.0,-0.94988,8e-05,3.85409]
[1779019701830,34.84,78323.22,0.0,-0.9499,8e-05,3.85294]
[1779019706864,34.85,78323.37,0.0,-0.94986,8e-05,3.85546]
[1779019708879,34.85,78317.21,0.0,-0.95034,8e-05,3.82596]
[1779019713913,34.86,78315.3,0.0,-0.95053,8e-05,3.81262]
[1779019718947,34.86,78314.82,0.0,-0.95053,8e-05,3.81233]
[1779019723982,34.87,78314.58,0.0,-0.95052,8e-05,3.81319]
[1779019729017,34.88,78314.42,0.0,-0.95049,8e-05,3.81446]
[1779019734052,34.88,78311.86,0.0,-0.95066,8e-05,3.80408]
[1779019740094,34.89,78311.13,0.0,-0.95068,8e-05,3.80312]
[1779019741100,34.89,78305.62,0.0,-0.9511,8e-05,3.77678]
[1779019745130,34.9,78313.31,0.0,-0.95047,8e-05,3.81607]
[1779019750165,34.91,78313.9,0.0,-0.95039,8e-05,3.821]
[1779019755200,34.91,78313.79,0.0,-0.95036,8e-05,3.82249]
[1779019760237,34.92,78314.03,0.0,-0.95031,8e-05,3.82567]
[1779019765271,34.93,78314.33,0.0,-0.95026,8e-05,3.82911]
[1779019770306,34.93,78314.46,0.0,-0.95021,8e-05,3.83168]
[1779019775342,34.94,78317.77,0.0,-0.95,8e-05,3.84326]
[1779019776348,34.94,78323.76,0.0,-0.94953,8e-05,3.87254]
[1779019777355,34.94,78326.86,0.0,-0.94928,8e-05,3.88763]
[1779019782390,34.94,78328.09,0.0,-0.94916,8e-05,3.89513]
[1779019787425,34.95,78327.84,0.0,-0.94916,8e-05,3.89527]
[1779019792460,34.95,78328.09,0.0,-0.94912,8e-05,3.89785]
[1779019798504,34.95,78328.45,0.0,-0.94906,8e-05,3.90115]
[1779019803540,34.96,78327.62,0.0,-0.94911,8e-05,3.89827]
[1779019808575,34.96,78326.95,0.0,-0.94914,8e-05,3.89619]
[1779019814621,34.97,78326.56,0.0,-0.94915,8e-05,3.8957]
[1779019819653,34.97,78326.46,0.0,-0.94914,8e-05,3.89638]
[1779019826603,34.98,78327.08,0.0,-0.94906,8e-05,3.90102]
[1779019831734,34.98,78326.65,0.0,-0.94915,8e-05,3.89413]
[1779019836771,34.99,78326.02,0.0,-0.94918,8e-05,3.89215]
[1779019841809,34.99,78325.76,0.0,-0.94918,8e-05,3.89201]
[1779019846845,34.99,78325.61,0.0,-0.94918,8e-05,3.89243]
[1779019851879,34.99,78325.58,0.0,-0.94918,8e-05,3.89239]
[1779019857922,34.99,78328.75,0.0,-0.94895,8e-05,3.90628]
[1779019862956,34.99,78329.74,0.0,-0.94888,8e-05,3.91076]
[1779019867991,34.99,78330.99,0.0,-0.94876,8e-05,3.91811]
[1779019873026,34.99,78330.16,0.0,-0.94881,8e-05,3.91514]
[1779019878064,35.0,78329.65,0.0,-0.94884,8e-05,3.91346]
[1779019885110,34.99,78329.26,0.0,-0.94887,8e-05,3.91114]
[1779019890145,34.99,78328.3,0.0,-0.94896,8e-05,3.90612]
[1779019893166,35.0,78341.22,0.0,-0.94798,8e-05,3.96458]
[1779019894173,35.0,78355.01,0.0,-0.94684,8e-05,4.03386]
[1779019899208,34.99,78355.57,0.0,-0.94682,8e-05,4.03537]
[1779019904243,34.99,78355.22,0.0,-0.94687,8e-05,4.03209]
[1779019907264,34.98,78362.04,0.0,-0.94632,8e-05,4.06543]
[1779019909278,34.98,78370.49,0.0,-0.94562,8e-05,4.10792]
[1779019914312,34.98,78373.74,0.0,-0.94535,8e-05,4.12406]
[1779019920356,34.98,78376.96,0.0,-0.94509,9e-05,4.13994]
[1779019925392,34.97,78369.54,0.0,-0.94573,8e-05,4.10145]
[1779019926399,34.97,78361.59,0.0,-0.94639,8e-05,4.061]
[1779019928413,34.97,78368.84,0.0,-0.94579,8e-05,4.0978]
[1779019933447,34.97,78366.78,0.0,-0.94596,8e-05,4.08706]
[1779019938481,34.97,78367.16,0.0,-0.94593,8e-05,4.08878]
[1779019943517,34.97,78367.44,0.0,-0.94592,8e-05,4.08997]
[1779019948552,34.97,78363.51,0.0,-0.94625,8e-05,4.06977]
[1779019954594,34.97,78361.15,0.0,-0.94652,8e-05,4.05139]
[1779019959629,34.97,78359.28,0.0,-0.94668,8e-05,4.04179]
[1779019964664,34.97,78356.26,0.0,-0.94694,8e-05,4.0264]
[1779019969698,34.97,78355.22,0.0,-0.94702,8e-05,4.02105]
[1779019975741,34.97,78353.99,0.0,-0.94713,8e-05,4.01476]
[1779019981783,34.97,78353.2,0.0,-0.94719,8e-05,4.0107]
[1779019984805,34.97,78359.22,0.0,-0.9467,8e-05,4.04104]
[1779019987826,34.97,78366.05,0.0,-0.94613,8e-05,4.0755]
[1779019989841,34.97,78369.58,0.0,-0.94583,8e-05,4.09317]
[1779019994879,34.97,78371.9,0.0,-0.94565,8e-05,4.10441]
[1779019999915,34.96,78374.05,0.0,-0.94548,8e-05,4.11477]
[1779020002934,34.96,78369.99,0.0,-0.94583,8e-05,4.09346]
[1779020008977,34.96,78367.79,0.0,-0.94604,8e-05,4.08051]
[1779020014011,34.96,78370.46,0.0,-0.9459,8e-05,4.08762]
[1779020019046,34.95,78371.76,0.0,-0.94579,8e-05,4.09398]
[1779020024081,34.95,78373.22,0.0,-0.94568,8e-05,4.10113]
[1779020030123,34.95,78374.35,0.0,-0.94559,8e-05,4.1065]
[1779020035158,34.95,78376.05,0.0,-0.94545,8e-05,4.11484]
[1779020040193,34.95,78376.4,0.0,-0.94543,8e-05,4.11625]
[1779020045228,34.95,78379.53,0.0,-0.94517,9e-05,4.13187]
[1779020050263,34.95,78382.23,0.0,-0.94494,9e-05,4.14523]
[1779020057313,34.94,78382.86,0.0,-0.9449,9e-05,4.14761]
[1779020062347,34.94,78387.24,0.0,-0.94454,9e-05,4.16952]
[1779020067382,34.94,78385.76,0.0,-0.94468,9e-05,4.16102]
[1779020070405,34.94,78379.27,0.0,-0.94524,9e-05,4.12729]
[1779020074448,34.94,78373.88,0.0,-0.94578,8e-05,4.09321]
[1779020076445,34.94,78367.44,0.0,-0.94632,8e-05,4.06038]
[1779020081480,34.94,78365.65,0.0,-0.94647,8e-05,4.05136]
[1779020086520,34.93,78354.74,0.0,-0.94739,8e-05,3.99546]
[1779020088533,34.93,78347.3,0.0,-0.94803,8e-05,3.95676]
[1779020090547,34.93,78339.07,0.0,-0.94871,8e-05,3.91506]
[1779020091559,34.93,78333.68,0.0,-0.94915,8e-05,3.88786]
[1779020093572,34.93,78327.22,0.0,-0.94966,8e-05,3.85628]
[1779020095586,34.93,78321.64,0.0,-0.95012,8e-05,3.8284]
[1779020100622,34.92,78319.75,0.0,-0.95028,8e-05,3.81808]
[1779020103644,34.92,78325.09,0.0,-0.94986,8e-05,3.84409]
[1779020105656,34.92,78330.7,0.0,-0.94941,8e-05,3.87174]
[1779020110692,34.93,78335.94,0.0,-0.94897,8e-05,3.89901]
[1779020113713,34.93,78339.89,0.0,-0.94865,8e-05,3.91865]
[1779020118748,34.92,78341.49,0.0,-0.94852,8e-05,3.92637]
[1779020124790,34.93,78344.32,0.0,-0.94828,8e-05,3.94146]
[1779020130832,34.92,78346.93,0.0,-0.94812,8e-05,3.95143]
[1779020135882,34.91,78347.58,0.0,-0.94818,8e-05,3.94607]
[1779020140902,34.9,78348.05,0.0,-0.94818,8e-05,3.94607]
[1779020145937,34.89,78349.79,0.0,-0.94807,8e-05,3.95246]
[1779020157017,34.88,78351.87,0.0,-0.94799,8e-05,3.9578]
[1779020159030,34.88,78357.48,0.0,-0.94753,8e-05,3.98577]
[1779020164067,34.88,78358.33,0.0,-0.94745,8e-05,3.99076]
[1779020169101,34.88,78358.6,0.0,-0.94742,8e-05,3.99205]
[1779020176150,34.88,78358.64,0.0,-0.94742,8e-05,3.9921]
[1779020183199,34.88,78358.53,0.0,-0.94744,8e-05,3.99131]
[1779020189245,34.88,78358.36,0.0,-0.94745,8e-05,3.99022]
[1779020194276,34.88,78358.52,0.0,-0.94752,8e-05,3.98466]
[1779020199311,34.88,78358.6,0.0,-0.94752,8e-05,3.98487]
[1779020204346,34.88,78358.81,0.0,-0.9475,8e-05,3.98572]
[1779020209382,34.87,78360.17,0.0,-0.94739,8e-05,3.99234]
[1779020214418,34.87,78363.38,0.0,-0.94713,8e-05,4.00816]
[1779020222473,34.87,78365.08,0.0,-0.947,8e-05,4.01646]
[1779020227509,34.87,78364.09,0.0,-0.94709,8e-05,4.01098]
[1779020233550,34.87,78363.77,0.0,-0.94712,8e-05,4.00876]
[1779020238585,34.87,78363.03,0.0,-0.94719,8e-05,4.00454]
[1779020243620,34.87,78361.93,0.0,-0.94729,8e-05,3.99854]
[1779020245634,34.87,78353.61,0.0,-0.94798,8e-05,3.95663]
[1779020252683,34.87,78355.26,0.0,-0.94792,8e-05,3.95886]
[1779020257718,34.87,78355.86,0.0,-0.94785,8e-05,3.96277]
[1779020262755,34.87,78353.93,0.0,-0.94799,8e-05,3.95422]
[1779020267790,34.88,78353.17,0.0,-0.94804,8e-05,3.95144]
[1779020272825,34.88,78354.84,0.0,-0.94788,8e-05,3.9609]
[1779020277861,34.88,78357.6,0.0,-0.94764,8e-05,3.97579]
[1779020282895,34.89,78361.34,0.0,-0.94731,8e-05,3.99559]
[1779020287930,34.89,78357.81,0.0,-0.94759,8e-05,3.97862]
[1779020292966,34.89,78355.82,0.0,-0.94774,8e-05,3.9694]
[1779020294980,34.89,78362.2,0.0,-0.94721,8e-05,4.00178]
[1779020300023,34.89,78361.54,0.0,-0.94726,8e-05,3.99891]
[1779020310022,34.9,78359.8,0.0,-0.94739,8e-05,3.99098]
[1779020315131,34.9,78362.74,0.0,-0.94721,8e-05,3.99999]
[1779020321167,34.9,78364.19,0.0,-0.94709,8e-05,4.00762]
[1779020326202,34.9,78367.81,0.0,-0.94678,8e-05,4.02618]
[1779020331241,34.9,78368.7,0.0,-0.9467,8e-05,4.0309]
[1779020336273,34.9,78370.71,0.0,-0.94653,8e-05,4.04135]
[1779020343322,34.9,78371.27,0.0,-0.94648,8e-05,4.04445]
[1779020348357,34.9,78372.36,0.0,-0.94638,8e-05,4.0502]
[1779020353391,34.9,78369.1,0.0,-0.94665,8e-05,4.03398]
[1779020358427,34.9,78364.25,0.0,-0.94705,8e-05,4.00988]
[1779020360442,34.91,78358.76,0.0,-0.9475,8e-05,3.98243]
[1779020363461,34.91,78351.17,0.0,-0.94812,8e-05,3.9448]
[1779020364469,34.91,78346.01,0.0,-0.94854,8e-05,3.91926]
[1779020365475,34.91,78337.95,0.0,-0.94918,8e-05,3.87952]
[1779020367490,34.91,78330.75,0.0,-0.94975,8e-05,3.84464]
[1779020370442,34.91,78324.12,0.0,-0.95026,8e-05,3.81323]
[1779020372524,34.92,78318.27,0.0,-0.95078,8e-05,3.77953]
[1779020376553,34.92,78312.06,0.0,-0.95123,8e-05,3.75131]
[1779020381587,34.92,78306.95,0.0,-0.95164,8e-05,3.72619]
[1779020386622,34.92,78307.45,0.0,-0.9516,8e-05,3.72883]
[1779020391657,34.92,78303.72,0.0,-0.95191,8e-05,3.70935]
[1779020396692,34.91,78303.82,0.0,-0.95193,8e-05,3.70791]
[1779020401744,34.91,78304.67,0.0,-0.9519,8e-05,3.71017]
[1779020403744,34.9,78297.54,0.0,-0.95246,8e-05,3.6753]
[1779020405758,34.9,78292.03,0.0,-0.95288,8e-05,3.6485]
[1779020410793,34.9,78288.24,0.0,-0.95319,8e-05,3.62935]
[1779020413817,34.9,78294.82,0.0,-0.9527,8e-05,3.65984]
[1779020415828,34.89,78298.71,0.0,-0.95242,8e-05,3.67743]
[1779020420863,34.88,78299.99,0.0,-0.95237,8e-05,3.68093]
[1779020425898,34.87,78301.5,0.0,-0.9523,8e-05,3.68539]
[1779020430936,34.87,78299.87,0.0,-0.95246,8e-05,3.67523]
[1779020437987,34.86,78299.82,0.0,-0.95258,8e-05,3.66642]
[1779020443017,34.85,78303.24,0.0,-0.95234,8e-05,3.68089]
[1779020448055,34.84,78306.1,0.0,-0.95216,8e-05,3.69268]
[1779020453087,34.84,78308.08,0.0,-0.95203,8e-05,3.70031]
[1779020458122,34.83,78310.05,0.0,-0.95193,8e-05,3.70676]
[1779020461143,34.82,78315.28,0.0,-0.95154,8e-05,3.73113]
[1779020463161,34.83,78319.99,0.0,-0.95116,8e-05,3.7545]
[1779020468192,34.83,78319.09,0.0,-0.95121,8e-05,3.75133]
[1779020469201,34.83,78327.33,0.0,-0.95056,8e-05,3.79205]
[1779020470206,34.83,78332.26,0.0,-0.95016,8e-05,3.8167]
[1779020476249,34.84,78330.9,0.0,-0.95026,8e-05,3.81052]
[1779020481284,34.84,78328.52,0.0,-0.95044,8e-05,3.79923]
[1779020483304,34.84,78324.34,0.0,-0.95077,8e-05,3.77901]
[1779020488335,34.84,78323.26,0.0,-0.95084,8e-05,3.77432]
[1779020493369,34.84,78322.01,0.0,-0.951,8e-05,3.76279]
[1779020497397,34.84,78316.97,0.0,-0.95139,8e-05,3.73881]
[1779020501426,34.85,78314.91,0.0,-0.95154,8e-05,3.72966]
[1779020506460,34.85,78312.94,0.0,-0.95168,8e-05,3.72102]
[1779020511499,34.85,78312.95,0.0,-0.95166,8e-05,3.72199]
[1779020516532,34.85,78313.67,0.0,-0.95159,8e-05,3.72636]
[1779020519551,34.86,78319.95,0.0,-0.95109,8e-05,3.75724]
[1779020521571,34.86,78326.81,0.0,-0.95055,8e-05,3.79085]
[1779020526600,34.86,78327.71,0.0,-0.95047,8e-05,3.79559]
[1779020531635,34.86,78327.2,0.0,-0.95051,8e-05,3.79343]
[1779020536671,34.86,78326.88,0.0,-0.95053,8e-05,3.79221]
[1779020541705,34.86,78326.64,0.0,-0.95054,8e-05,3.79138]
[1779020546740,34.86,78326.31,0.0,-0.95056,8e-05,3.79011]
[1779020551775,34.86,78325.66,0.0,-0.95068,8e-05,3.78126]
[1779020556810,34.86,78324.89,0.0,-0.95073,8e-05,3.77793]
[1779020567885,34.87,78323.96,0.0,-0.95079,8e-05,3.77442]
[1779020572923,34.87,78324.09,0.0,-0.95077,8e-05,3.77551]
[1779020576952,34.87,78334.14,0.0,-0.94997,8e-05,3.82496]
[1779020580982,34.87,78341.02,0.0,-0.94941,8e-05,3.85953]
[1779020586039,34.88,78344.05,0.0,-0.94914,8e-05,3.87603]
[1779020592001,34.88,78347.16,0.0,-0.94886,8e-05,3.89317]
[1779020597116,34.89,78349.29,0.0,-0.94866,8e-05,3.90514]
[1779020600138,34.89,78356.77,0.0,-0.94804,8e-05,3.94323]
[1779020605173,34.89,78359.42,0.0,-0.9478,8e-05,3.95743]
[1779020608194,34.89,78364.58,0.0,-0.94737,8e-05,3.9838]
[1779020618263,34.9,78364.32,0.0,-0.94744,8e-05,3.97775]
[1779020624307,34.9,78363.93,0.0,-0.94746,8e-05,3.9767]
[1779020629342,34.91,78366.09,0.0,-0.94727,8e-05,3.98838]
[1779020632363,34.91,78359.31,0.0,-0.94782,8e-05,3.9547]
[1779020637398,34.91,78357.96,0.0,-0.94792,8e-05,3.94879]
[1779020642433,34.91,78358.44,0.0,-0.94787,8e-05,3.95205]
[1779020644447,34.91,78351.44,0.0,-0.94843,8e-05,3.91743]
[1779020649486,34.92,78351.93,0.0,-0.94837,8e-05,3.92103]
[1779020655527,34.92,78354.48,0.0,-0.94814,8e-05,3.93512]
[1779020660564,34.93,78355.35,0.0,-0.94805,8e-05,3.94059]
[1779020665598,34.93,78358.45,0.0,-0.94778,8e-05,3.95741]
[1779020670633,34.93,78358.73,0.0,-0.94774,8e-05,3.95983]
[1779020675668,34.94,78359.15,0.0,-0.94776,8e-05,3.95682]
[1779020680703,34.94,78359.73,0.0,-0.94769,8e-05,3.96078]
[1779020683724,34.94,78364.6,0.0,-0.94728,8e-05,3.98581]
[1779020688759,34.94,78362.49,0.0,-0.94744,8e-05,3.97602]
[1779020693794,34.94,78359.33,0.0,-0.94771,8e-05,3.95972]
[1779020698830,34.94,78356.96,0.0,-0.94792,8e-05,3.94713]
[1779020703865,34.94,78356.24,0.0,-0.94799,8e-05,3.94286]
[1779020708900,34.94,78355.4,0.0,-0.94807,8e-05,3.93799]
[1779020714942,34.93,78354.06,0.0,-0.94819,8e-05,3.93053]
[1779020719977,34.93,78354.08,0.0,-0.9482,8e-05,3.93]
[1779020725012,34.93,78351.94,0.0,-0.94839,8e-05,3.91871]
[1779020730047,34.93,78347.79,0.0,-0.94873,8e-05,3.89754]
[1779020735082,34.93,78349.66,0.0,-0.94866,8e-05,3.90035]
[1779020740117,34.93,78352.92,0.0,-0.9484,8e-05,3.91623]
[1779020745152,34.93,78350.94,0.0,-0.94855,8e-05,3.9068]
[1779020750187,34.93,78346.51,0.0,-0.9489,8e-05,3.88586]
[1779020752201,34.93,78341.38,0.0,-0.9493,8e-05,3.861]
[1779020757236,34.93,78339.76,0.0,-0.94943,8e-05,3.85349]
[1779020763206,34.93,78339.53,0.0,-0.94945,8e-05,3.85222]
[1779020769320,34.93,78339.53,0.0,-0.94945,8e-05,3.8521]
[1779020774356,34.94,78340.74,0.0,-0.94934,8e-05,3.85859]
[1779020779390,34.94,78341.08,0.0,-0.94929,8e-05,3.86169]
[1779020784425,34.94,78341.81,0.0,-0.94922,8e-05,3.86615]
[1779020789460,34.94,78344.65,0.0,-0.94899,8e-05,3.88015]
[1779020794496,34.94,78345.56,0.0,-0.94898,8e-05,3.87898]
[1779020799530,34.95,78347.98,0.0,-0.94876,8e-05,3.8923]
[1779020804565,34.95,78345.34,0.0,-0.94896,8e-05,3.88054]
[1779020809600,34.96,78343.56,0.0,-0.94908,8e-05,3.87322]
[1779020818667,34.97,78342.23,0.0,-0.94914,8e-05,3.86936]
[1779020825715,34.97,78342.56,0.0,-0.94908,8e-05,3.87306]
[1779020831758,34.98,78342.7,0.0,-0.94903,8e-05,3.87578]
[1779020839814,34.99,78342.26,0.0,-0.94903,8e-05,3.87588]
[1779020844848,34.99,78342.98,0.0,-0.94896,8e-05,3.88034]
[1779020849883,34.99,78343.12,0.0,-0.94894,8e-05,3.88139]
[1779020854918,34.99,78346.33,0.0,-0.94875,8e-05,3.89119]
[1779020859953,34.99,78345.86,0.0,-0.94879,8e-05,3.88913]
[1779020868010,35.0,78345.37,0.0,-0.94879,8e-05,3.88876]
[1779020873979,35.01,78344.75,0.0,-0.94882,8e-05,3.88722]
[1779020879087,35.01,78344.39,0.0,-0.94883,8e-05,3.88671]
[1779020885129,35.01,78348.12,0.0,-0.9485,8e-05,3.90666]
[1779020891172,35.02,78351.09,0.0,-0.94823,8e-05,3.92283]
[1779020896207,35.02,78355.94,0.0,-0.94782,8e-05,3.94811]
[1779020898220,35.02,78363.13,0.0,-0.94722,8e-05,3.98451]
[1779020904189,35.03,78361.45,0.0,-0.94734,8e-05,3.97702]
[1779020909297,35.03,78363.14,0.0,-0.94719,8e-05,3.98634]
[1779020914332,35.03,78363.61,0.0,-0.94721,8e-05,3.98331]
[1779020920373,35.04,78363.74,0.0,-0.94718,8e-05,3.98498]
[1779020925410,35.04,78363.55,0.0,-0.94718,8e-05,3.98484]
[1779020927423,35.04,78370.53,0.0,-0.9466,8e-05,4.02025]
[1779020932458,35.04,78373.46,0.0,-0.94634,8e-05,4.03554]
[1779020937493,35.04,78371.24,0.0,-0.94652,8e-05,4.02476]
[1779020942529,35.04,78372.48,0.0,-0.94641,8e-05,4.03153]
[1779020948570,35.05,78367.35,0.0,-0.94683,8e-05,4.00625]
[1779020953605,35.05,78363.78,0.0,-0.94712,8e-05,3.98887]
[1779020958641,35.05,78360.68,0.0,-0.94736,8e-05,3.97384]
[1779020963676,35.05,78359.16,0.0,-0.94748,8e-05,3.96667]
[1779020968711,35.05,78357.43,0.0,-0.94762,8e-05,3.9584]
[1779020974753,35.05,78353.15,0.0,-0.94804,8e-05,3.93145]
[1779020979788,35.06,78352.43,0.0,-0.94808,8e-05,3.92845]
[1779020984804,35.06,78349.15,0.0,-0.94834,8e-05,3.91264]
[1779020990865,35.06,78348.06,0.0,-0.94842,8e-05,3.90787]
[1779020998922,35.06,78346.5,0.0,-0.94854,8e-05,3.901]
[1779021004964,35.07,78343.49,0.0,-0.94877,8e-05,3.88688]
[1779021009999,35.07,78342.54,0.0,-0.94883,8e-05,3.88275]
[1779021015034,35.07,78342.01,0.0,-0.94887,8e-05,3.8807]
[1779021025084,35.07,78341.59,0.0,-0.94888,8e-05,3.87974]
[1779021033161,35.08,78344.7,0.0,-0.94869,8e-05,3.8898]
[1779021035174,35.08,78349.84,0.0,-0.94827,8e-05,3.91547]
[1779021041219,35.08,78354.44,0.0,-0.94789,8e-05,3.93885]
[1779021046251,35.08,78356.63,0.0,-0.9477,8e-05,3.95015]
[1779021052294,35.08,78362.0,0.0,-0.94725,8e-05,3.97748]
[1779021057332,35.08,78364.91,0.0,-0.947,8e-05,3.99245]
[1779021062365,35.08,78366.61,0.0,-0.94685,8e-05,4.00132]
[1779021069413,35.08,78369.62,0.0,-0.94659,8e-05,4.0169]
[1779021074448,35.09,78371.87,0.0,-0.9464,8e-05,4.02853]
[1779021079483,35.09,78371.7,0.0,-0.94641,8e-05,4.02796]
[1779021084518,35.09,78372.93,0.0,-0.9463,8e-05,4.03447]
[1779021092573,35.09,78374.94,0.0,-0.9462,8e-05,4.03877]
[1779021097609,35.09,78375.85,0.0,-0.94612,8e-05,4.04363]
[1779021103651,35.09,78376.14,0.0,-0.94609,8e-05,4.04542]
[1779021108686,35.09,78377.66,0.0,-0.94596,8e-05,4.05339]
[1779021115718,35.09,78380.1,0.0,-0.94575,8e-05,4.06594]
[1779021122785,35.09,78379.31,0.0,-0.94581,8e-05,4.0621]
[1779021126814,35.09,78372.3,0.0,-0.9464,8e-05,4.0267]
[1779021130842,35.09,78364.21,0.0,-0.94707,8e-05,3.98628]
[1779021132855,35.1,78363.06,0.0,-0.94716,8e-05,3.98079]
[1779021137891,35.1,78361.82,0.0,-0.94725,8e-05,3.97533]
[1779021142926,35.1,78360.67,0.0,-0.94734,8e-05,3.97034]
[1779021149977,35.1,78359.61,0.0,-0.94741,8e-05,3.96611]
[1779021156001,35.11,78355.77,0.0,-0.94778,8e-05,3.94167]
[1779021163076,35.11,78355.93,0.0,-0.94775,8e-05,3.94358]
[1779021168115,35.11,78351.37,0.0,-0.94811,8e-05,3.92183]
[1779021170128,35.12,78357.32,0.0,-0.94762,8e-05,3.95182]
[1779021175160,35.12,78356.8,0.0,-0.94765,8e-05,3.94989]
[1779021180195,35.12,78353.94,0.0,-0.94787,8e-05,3.93629]
[1779021185229,35.12,78349.67,0.0,-0.94821,8e-05,3.91578]
[1779021191273,35.13,78347.97,0.0,-0.94833,8e-05,3.90825]
[1779021196281,35.13,78346.74,0.0,-0.94843,8e-05,3.90265]
[1779021201343,35.13,78345.64,0.0,-0.94851,8e-05,3.89769]
[1779021206351,35.13,78344.65,0.0,-0.94859,8e-05,3.89275]
[1779021212422,35.13,78345.43,0.0,-0.94861,8e-05,3.88981]
[1779021221484,35.13,78347.32,0.0,-0.94845,8e-05,3.89978]
[1779021226519,35.13,78349.27,0.0,-0.94827,8e-05,3.91021]
[1779021233569,35.13,78347.56,0.0,-0.9484,8e-05,3.9028]
[1779021238603,35.14,78345.1,0.0,-0.94858,8e-05,3.89137]
[1779021243638,35.14,78349.63,0.0,-0.9482,8e-05,3.91455]
[1779021249680,35.14,78353.55,0.0,-0.94787,8e-05,3.93472]
[1779021254717,35.14,78357.15,0.0,-0.94756,8e-05,3.95318]
[1779021257737,35.14,78363.66,0.0,-0.94702,8e-05,3.986]
[1779021262772,35.15,78364.68,0.0,-0.94693,8e-05,3.99141]
[1779021267807,35.15,78366.37,0.0,-0.94678,8e-05,4.00019]
[1779021271837,35.15,78371.64,0.0,-0.94642,8e-05,4.02064]
[1779021274856,35.15,78376.84,0.0,-0.94598,8e-05,4.04691]
[1779021282913,35.15,78378.92,0.0,-0.94581,8e-05,4.05724]
[1779021287947,35.15,78378.8,0.0,-0.94582,8e-05,4.05649]
[1779021290969,35.14,78384.29,0.0,-0.94535,9e-05,4.08429]
[1779021292982,35.14,78388.07,0.0,-0.94503,9e-05,4.1034]
[1779021298018,35.14,78387.9,0.0,-0.94506,9e-05,4.10197]
[1779021301038,35.14,78393.17,0.0,-0.94461,9e-05,4.12857]
[1779021306073,35.14,78396.36,0.0,-0.94435,9e-05,4.14417]
[1779021311108,35.14,78404.61,0.0,-0.94365,9e-05,4.18588]
[1779021313122,35.13,78409.23,0.0,-0.94325,9e-05,4.20934]
[1779021317150,35.13,78416.19,0.0,-0.94265,9e-05,4.24443]
[1779021319164,35.13,78423.77,0.0,-0.94199,9e-05,4.28342]
[1779021322185,35.12,78423.38,0.0,-0.94204,9e-05,4.28023]
[1779021323192,35.12,78414.42,0.0,-0.94285,9e-05,4.23304]
[1779021324199,35.12,78413.76,0.0,-0.94291,9e-05,4.22932]
[1779021329244,35.12,78420.37,0.0,-0.94235,9e-05,4.26247]
[1779021330241,35.12,78414.64,0.0,-0.94286,9e-05,4.23223]
[1779021331248,35.12,78409.77,0.0,-0.94337,9e-05,4.20025]
[1779021335277,35.11,78408.8,0.0,-0.94348,9e-05,4.19406]
[1779021340315,35.11,78403.83,0.0,-0.94393,9e-05,4.16741]
[1779021342325,35.11,78409.89,0.0,-0.94341,9e-05,4.19832]
[1779021347360,35.1,78412.85,0.0,-0.94317,9e-05,4.21238]
[1779021353402,35.1,78415.81,0.0,-0.94294,9e-05,4.22608]
[1779021357430,35.09,78419.92,0.0,-0.94259,9e-05,4.24621]
[1779021361458,35.09,78426.95,0.0,-0.94199,9e-05,4.28155]
[1779021366493,35.08,78437.63,0.0,-0.94107,9e-05,4.3358]
[1779021367511,35.08,78448.57,0.0,-0.94008,9e-05,4.39337]
[1779021369519,35.08,78454.1,0.0,-0.93959,9e-05,4.42176]
[1779021374554,35.07,78465.81,0.0,-0.93855,9e-05,4.48169]
[1779021375561,35.06,78471.92,0.0,-0.93799,9e-05,4.51403]
[1779021377547,35.06,78466.79,0.0,-0.93849,9e-05,4.48493]
[1779021382610,35.05,78474.64,0.0,-0.93781,9e-05,4.52401]
[1779021387616,35.04,78477.54,0.0,-0.9376,9e-05,4.53606]
[1779021393690,35.02,78479.91,0.0,-0.93754,0.0001,4.53785]
[1779021395703,35.02,78473.93,0.0,-0.93813,9e-05,4.50391]
[1779021397717,35.01,78467.94,0.0,-0.93872,9e-05,4.47017]
[1779021402751,35.0,78464.18,0.0,-0.93912,9e-05,4.44694]
[1779021404765,35.0,78456.54,0.0,-0.93985,9e-05,4.40476]
[1779021409800,34.99,78459.52,0.0,-0.93963,9e-05,4.41789]
[1779021411814,34.99,78464.75,0.0,-0.93916,9e-05,4.44479]
[1779021416849,34.98,78464.98,0.0,-0.93919,9e-05,4.44299]
[1779021421885,34.97,78466.41,0.0,-0.93911,9e-05,4.4477]
[1779021423902,34.96,78461.2,0.0,-0.93962,9e-05,4.41855]
[1779021427926,34.96,78469.78,0.0,-0.93885,9e-05,4.46256]
[1779021431954,34.95,78475.94,0.0,-0.93832,9e-05,4.49358]
[1779021432963,34.95,78482.26,0.0,-0.93773,0.0001,4.52723]
[1779021437998,34.94,78471.36,0.0,-0.93881,9e-05,4.46492]
[1779021440014,34.93,78465.51,0.0,-0.93938,9e-05,4.43235]
[1779021445071,34.92,78468.09,0.0,-0.93918,9e-05,4.44372]
[1779021451092,34.91,78466.91,0.0,-0.93943,9e-05,4.42764]
[1779021456126,34.91,78468.51,0.0,-0.93933,9e-05,4.43353]
[1779021461164,34.9,78467.04,0.0,-0.93951,9e-05,4.42294]
[1779021467206,34.89,78467.04,0.0,-0.93957,9e-05,4.41981]
[1779021472242,34.88,78465.57,0.0,-0.93975,9e-05,4.40923]
[1779021477276,34.87,78464.61,0.0,-0.93988,9e-05,4.40151]
[1779021482321,34.86,78464.87,0.0,-0.9399,9e-05,4.40033]
[1779021487359,34.85,78467.82,0.0,-0.93968,9e-05,4.41351]
[1779021492394,34.84,78465.52,0.0,-0.93994,9e-05,4.39847]
[1779021497429,34.83,78466.52,0.0,-0.9399,9e-05,4.40077]
[1779021502467,34.83,78467.43,0.0,-0.93985,9e-05,4.40361]
[1779021503479,34.82,78457.36,0.0,-0.9408,9e-05,4.34874]
[1779021505487,34.82,78448.99,0.0,-0.94157,9e-05,4.30356]
[1779021510527,34.82,78443.09,0.0,-0.94213,9e-05,4.27092]
[1779021513553,34.82,78437.27,0.0,-0.94274,9e-05,4.23303]
[1779021514566,34.81,78420.62,0.0,-0.94422,9e-05,4.14592]
[1779021515570,34.81,78406.54,0.0,-0.94544,9e-05,4.07318]
[1779021516590,34.81,78405.32,0.0,-0.94555,9e-05,4.06692]
[1779021518590,34.81,78397.84,0.0,-0.94619,9e-05,4.02852]
[1779021521611,34.81,78403.72,0.0,-0.94569,9e-05,4.0582]
[1779021526646,34.81,78404.73,0.0,-0.94561,9e-05,4.06292]
[1779021531683,34.81,78404.53,0.0,-0.94563,9e-05,4.06203]
[1779021536716,34.81,78404.11,0.0,-0.94566,9e-05,4.06005]
[1779021541751,34.81,78403.08,0.0,-0.94575,9e-05,4.05498]
[1779021546786,34.81,78403.86,0.0,-0.94568,9e-05,4.0592]
[1779021551822,34.81,78405.56,0.0,-0.94553,9e-05,4.06813]
[1779021556856,34.82,78402.97,0.0,-0.94575,9e-05,4.05512]
[1779021561891,34.82,78401.61,0.0,-0.94586,9e-05,4.04846]
[1779021567934,34.82,78400.92,0.0,-0.94591,9e-05,4.04536]
[1779021572968,34.82,78400.6,0.0,-0.94601,9e-05,4.03781]
[1779021578005,34.82,78394.8,0.0,-0.94649,8e-05,4.00866]
[1779021583040,34.82,78397.1,0.0,-0.94629,9e-05,4.02094]
[1779021588075,34.82,78398.35,0.0,-0.94617,9e-05,4.02778]
[1779021593109,34.83,78398.79,0.0,-0.94613,9e-05,4.03045]
[1779021598144,34.83,78401.06,0.0,-0.94593,9e-05,4.04242]
[1779021603179,34.83,78404.13,0.0,-0.94566,9e-05,4.05835]
[1779021608214,34.83,78405.87,0.0,-0.94551,9e-05,4.06743]
[1779021613249,34.83,78408.7,0.0,-0.94526,9e-05,4.08207]
[1779021618285,34.83,78409.6,0.0,-0.94519,9e-05,4.08671]
[1779021624327,34.83,78409.63,0.0,-0.94518,9e-05,4.08683]
[1779021629361,34.83,78406.86,0.0,-0.94542,9e-05,4.07254]
[1779021634396,34.83,78406.58,0.0,-0.94552,9e-05,4.06485]
[1779021639432,34.83,78401.39,0.0,-0.94597,9e-05,4.03835]
[1779021641446,34.83,78400.13,0.0,-0.94607,9e-05,4.03204]
[1779021646480,34.83,78398.52,0.0,-0.94621,9e-05,4.02418]
[1779021650512,34.83,78393.45,0.0,-0.94663,8e-05,3.99846]
[1779021655545,34.83,78393.73,0.0,-0.9466,8e-05,4.00038]
[1779021660580,34.83,78393.36,0.0,-0.94663,8e-05,3.99895]
[1779021665615,34.83,78393.59,0.0,-0.9466,8e-05,4.00049]
[1779021670652,34.84,78392.73,0.0,-0.94667,8e-05,3.99652]
[1779021675687,34.84,78391.68,0.0,-0.94675,8e-05,3.99152]
[1779021680721,34.84,78397.25,0.0,-0.94627,9e-05,4.02008]
[1779021685756,34.84,78396.35,0.0,-0.94635,9e-05,4.0157]
[1779021690792,34.84,78396.27,0.0,-0.94637,9e-05,4.01452]
[1779021698847,34.83,78401.04,0.0,-0.94608,9e-05,4.02978]
[1779021709892,34.81,78402.55,0.0,-0.94605,9e-05,4.03207]
[1779021714960,34.8,78402.76,0.0,-0.94607,9e-05,4.03071]
[1779021719994,34.79,78400.33,0.0,-0.94632,9e-05,4.016]
[1779021725029,34.79,78400.68,0.0,-0.94632,9e-05,4.01552]
[1779021730064,34.78,78403.25,0.0,-0.94614,9e-05,4.02638]
[1779021736107,34.77,78401.95,0.0,-0.9463,9e-05,4.01706]
[1779021741141,34.76,78403.11,0.0,-0.94624,9e-05,4.02077]
[1779021746176,34.75,78404.7,0.0,-0.94614,9e-05,4.02657]
[1779021752218,34.75,78402.33,0.0,-0.94646,9e-05,4.00556]
[1779021757253,34.74,78401.93,0.0,-0.94654,9e-05,4.00134]
[1779021762288,34.73,78401.8,0.0,-0.94658,9e-05,3.99861]
[1779021770312,34.72,78401.65,0.0,-0.94665,9e-05,3.99459]
[1779021775381,34.71,78406.2,0.0,-0.94629,9e-05,4.01581]
[1779021780415,34.71,78411.05,0.0,-0.94591,9e-05,4.03856]
[1779021785452,34.7,78410.27,0.0,-0.94602,9e-05,4.03239]
[1779021790485,34.69,78409.92,0.0,-0.94608,9e-05,4.02846]
[1779021797534,34.68,78409.34,0.0,-0.94618,9e-05,4.02264]
[1779021803576,34.68,78408.29,0.0,-0.9463,9e-05,4.01547]
[1779021808611,34.67,78403.31,0.0,-0.94674,9e-05,3.98911]
[1779021813647,34.67,78403.15,0.0,-0.94685,8e-05,3.98117]
[1779021818686,34.67,78407.19,0.0,-0.94652,9e-05,4.00088]
[1779021823721,34.67,78407.58,0.0,-0.94648,9e-05,4.00296]
[1779021830737,34.67,78408.1,0.0,-0.94642,9e-05,4.0067]
[1779021835807,34.68,78409.58,0.0,-0.94628,9e-05,4.01518]
[1779021840842,34.68,78405.56,0.0,-0.94661,9e-05,3.9954]
[1779021845877,34.68,78403.74,0.0,-0.94675,9e-05,3.98703]
[1779021850912,34.68,78404.04,0.0,-0.94671,9e-05,3.9894]
[1779021855947,34.69,78403.8,0.0,-0.94672,9e-05,3.98899]
[1779021860985,34.69,78404.05,0.0,-0.94668,9e-05,3.99104]
[1779021869038,34.69,78401.74,0.0,-0.94686,8e-05,3.98054]
[1779021879105,34.7,78402.13,0.0,-0.94687,8e-05,3.9779]
[1779021889183,34.71,78402.44,0.0,-0.94682,8e-05,3.98127]
[1779021891159,34.71,78409.41,0.0,-0.94622,9e-05,4.01713]
[1779021896227,34.71,78411.48,0.0,-0.94603,9e-05,4.02831]
[1779021901262,34.71,78410.69,0.0,-0.94609,9e-05,4.02489]
[1779021906297,34.71,78406.7,0.0,-0.94642,9e-05,4.00517]
[1779021911333,34.71,78407.48,0.0,-0.94634,9e-05,4.00984]
[1779021916368,34.72,78413.82,0.0,-0.94578,9e-05,4.04295]
[1779021919389,34.72,78421.04,0.0,-0.94515,9e-05,4.08033]
[1779021920396,34.72,78427.12,0.0,-0.94462,9e-05,4.11179]
[1779021926437,34.72,78429.1,0.0,-0.94446,9e-05,4.12182]
[1779021931442,34.72,78430.29,0.0,-0.94443,9e-05,4.12134]
[1779021936507,34.71,78418.97,0.0,-0.94542,9e-05,4.06263]
[1779021937514,34.72,78412.24,0.0,-0.946,9e-05,4.02814]
[1779021942549,34.71,78411.17,0.0,-0.94611,9e-05,4.02181]
[1779021946577,34.71,78416.89,0.0,-0.94563,9e-05,4.05015]
[1779021951582,34.71,78415.74,0.0,-0.94575,9e-05,4.04352]
[1779021961681,34.71,78414.2,0.0,-0.94587,9e-05,4.03628]
[1779021963696,34.71,78406.81,0.0,-0.9465,9e-05,3.9986]
[1779021968731,34.71,78406.28,0.0,-0.94654,9e-05,3.99614]
[1779021973766,34.71,78406.87,0.0,-0.94651,9e-05,3.99798]
[1779021981792,34.71,78407.5,0.0,-0.94645,9e-05,4.00171]
[1779021987864,34.71,78408.36,0.0,-0.94636,9e-05,4.00674]
[1779021993906,34.71,78407.87,0.0,-0.94648,9e-05,3.99826]
[1779021995921,34.71,78413.31,0.0,-0.94601,9e-05,4.02597]
[1779021997935,34.71,78415.97,0.0,-0.94578,9e-05,4.03975]
[1779022002973,34.71,78416.53,0.0,-0.94573,9e-05,4.04292]
[1779022008017,34.71,78417.66,0.0,-0.94563,9e-05,4.04863]
[1779022013042,34.71,78414.8,0.0,-0.9459,9e-05,4.03276]
[1779022016061,34.71,78408.65,0.0,-0.94644,9e-05,4.00057]
[1779022021097,34.7,78408.38,0.0,-0.94648,9e-05,3.99793]
[1779022026137,34.7,78403.0,0.0,-0.94696,8e-05,3.96934]
[1779022031172,34.69,78402.88,0.0,-0.94699,8e-05,3.96755]
[1779022036209,34.69,78400.79,0.0,-0.94719,8e-05,3.9555]
[1779022041242,34.69,78400.05,0.0,-0.94726,8e-05,3.95107]
[1779022048291,34.68,78400.23,0.0,-0.94727,8e-05,3.95069]
[1779022053326,34.68,78401.05,0.0,-0.94729,8e-05,3.9479]
[1779022056346,34.68,78406.06,0.0,-0.94687,9e-05,3.97289]
[1779022062389,34.68,78403.04,0.0,-0.94715,8e-05,3.95659]
[1779022069439,34.67,78400.4,0.0,-0.94739,8e-05,3.94208]
[1779022082528,34.66,78398.11,0.0,-0.94765,8e-05,3.92616]
[1779022088572,34.65,78400.61,0.0,-0.94747,8e-05,3.93699]
[1779022093607,34.65,78400.77,0.0,-0.94748,8e-05,3.93654]
[1779022098641,34.64,78400.2,0.0,-0.94755,8e-05,3.93243]
[1779022109718,34.64,78401.96,0.0,-0.94744,8e-05,3.93914]
[1779022119788,34.63,78402.84,0.0,-0.94748,8e-05,3.93518]
[1779022120795,34.63,78396.48,0.0,-0.94802,8e-05,3.90277]
[1779022121802,34.63,78390.62,0.0,-0.94851,8e-05,3.87299]
[1779022122809,34.63,78387.93,0.0,-0.94874,8e-05,3.85928]
[1779022126837,34.62,78385.17,0.0,-0.94898,8e-05,3.84477]
[1779022131873,34.62,78382.23,0.0,-0.94923,8e-05,3.82941]
[1779022137914,34.63,78381.59,0.0,-0.94926,8e-05,3.82767]
[1779022142949,34.63,78381.1,0.0,-0.94928,8e-05,3.82628]
[1779022148991,34.63,78387.0,0.0,-0.9488,8e-05,3.85543]
[1779022154030,34.63,78388.1,0.0,-0.94872,8e-05,3.86012]
[1779022159065,34.63,78388.58,0.0,-0.94868,8e-05,3.86265]
[1779022164100,34.63,78390.44,0.0,-0.9485,8e-05,3.87374]
[1779022167122,34.63,78383.67,0.0,-0.94906,8e-05,3.83985]
[1779022168128,34.63,78380.75,0.0,-0.94929,8e-05,3.82541]
[1779022174170,34.63,78379.28,0.0,-0.94948,8e-05,3.81227]
[1779022178198,34.63,78373.42,0.0,-0.94997,8e-05,3.78297]
[1779022182226,34.63,78366.87,0.0,-0.9505,8e-05,3.75046]
[1779022183234,34.63,78359.55,0.0,-0.95109,8e-05,3.71451]
[1779022188268,34.63,78353.38,0.0,-0.95158,8e-05,3.68407]
[1779022190282,34.63,78346.32,0.0,-0.95214,8e-05,3.6498]
[1779022195317,34.63,78342.19,0.0,-0.95246,8e-05,3.62999]
[1779022198338,34.63,78332.74,0.0,-0.95319,8e-05,3.58491]
[1779022203374,34.64,78333.49,0.0,-0.95312,8e-05,3.58942]
[1779022208408,34.64,78331.34,0.0,-0.95327,8e-05,3.57991]
[1779022213443,34.64,78329.55,0.0,-0.9534,8e-05,3.57209]
[1779022218478,34.64,78329.51,0.0,-0.95339,8e-05,3.57265]
[1779022223514,34.65,78328.42,0.0,-0.95346,8e-05,3.56825]
[1779022229556,34.65,78328.41,0.0,-0.95344,8e-05,3.56914]
[1779022234590,34.65,78332.05,0.0,-0.95322,8e-05,3.58119]
[1779022239625,34.65,78330.67,0.0,-0.95332,8e-05,3.57527]
[1779022245667,34.66,78330.98,0.0,-0.95328,8e-05,3.57754]
[1779022250702,34.66,78333.72,0.0,-0.95306,8e-05,3.59118]
[1779022255737,34.66,78332.49,0.0,-0.95315,8e-05,3.58582]
[1779022261805,34.66,78334.26,0.0,-0.953,8e-05,3.59491]
[1779022271858,34.67,78334.94,0.0,-0.95293,8e-05,3.59915]
[1779022276893,34.67,78337.93,0.0,-0.95269,8e-05,3.614]
[1779022279914,34.67,78343.17,0.0,-0.95228,8e-05,3.63948]
[1779022281928,34.67,78348.63,0.0,-0.95185,8e-05,3.66593]
[1779022287970,34.67,78349.72,0.0,-0.95176,8e-05,3.67125]
[1779022293005,34.67,78352.32,0.0,-0.95163,8e-05,3.6778]
[1779022298039,34.67,78353.39,0.0,-0.95155,8e-05,3.68292]
[1779022303075,34.67,78349.63,0.0,-0.95185,8e-05,3.66453]
[1779022312137,34.67,78347.59,0.0,-0.95201,8e-05,3.6544]
[1779022317174,34.67,78344.05,0.0,-0.95229,8e-05,3.63713]
[1779022322209,34.67,78342.91,0.0,-0.95239,8e-05,3.63143]
[1779022329259,34.66,78342.42,0.0,-0.95243,8e-05,3.6287]
[1779022336308,34.66,78339.14,0.0,-0.95269,8e-05,3.61271]
[1779022344327,34.66,78338.13,0.0,-0.95277,8e-05,3.60776]
[1779022349395,34.67,78338.13,0.0,-0.95275,8e-05,3.60902]
[1779022354397,34.67,78337.72,0.0,-0.95283,8e-05,3.60265]
[1779022359465,34.68,78337.72,0.0,-0.9528,8e-05,3.60428]
[1779022364470,34.68,78337.29,0.0,-0.95281,8e-05,3.60384]
[1779022369538,34.69,78337.08,0.0,-0.9528,8e-05,3.60442]
[1779022374540,34.69,78337.0,0.0,-0.95278,8e-05,3.60559]
[1779022379608,34.7,78337.48,0.0,-0.95272,8e-05,3.6094]
[1779022384610,34.71,78337.17,0.0,-0.95272,8e-05,3.6094]
[1779022388671,34.71,78329.0,0.0,-0.95334,8e-05,3.57092]
[1779022393706,34.71,78327.81,0.0,-0.95342,8e-05,3.56554]
[1779022396728,34.71,78333.79,0.0,-0.95296,8e-05,3.59426]
[1779022399749,34.71,78328.39,0.0,-0.95337,8e-05,3.56865]
[1779022404784,34.71,78324.61,0.0,-0.95365,8e-05,3.55136]
[1779022409819,34.71,78323.24,0.0,-0.95375,8e-05,3.54559]
[1779022414820,34.72,78324.62,0.0,-0.9537,8e-05,3.54693]
[1779022420896,34.72,78322.3,0.0,-0.95386,8e-05,3.53695]
[1779022425931,34.72,78323.12,0.0,-0.95378,8e-05,3.54172]
[1779022430965,34.73,78325.25,0.0,-0.95361,8e-05,3.55263]
[1779022437008,34.73,78325.19,0.0,-0.9536,8e-05,3.55333]
[1779022443050,34.73,78324.52,0.0,-0.95363,8e-05,3.55117]
[1779022448085,34.74,78325.36,0.0,-0.95355,8e-05,3.556]
[1779022453120,34.74,78322.3,0.0,-0.95377,8e-05,3.54237]
[1779022458155,34.74,78322.68,0.0,-0.95373,8e-05,3.54515]
[1779022463189,34.75,78323.64,0.0,-0.95364,8e-05,3.55066]
[1779022468225,34.75,78324.16,0.0,-0.95358,8e-05,3.55408]
[1779022473260,34.75,78323.07,0.0,-0.95372,8e-05,3.54393]
[1779022478297,34.76,78318.33,0.0,-0.95407,8e-05,3.52263]
[1779022483332,34.76,78315.95,0.0,-0.95423,8e-05,3.51216]
[1779022485345,34.76,78322.04,0.0,-0.95377,8e-05,3.54108]
[1779022490381,34.76,78323.47,0.0,-0.95366,8e-05,3.54802]
[1779022495417,34.76,78323.44,0.0,-0.95366,8e-05,3.54806]
[1779022502466,34.76,78321.39,0.0,-0.95381,8e-05,3.53874]
[1779022508509,34.76,78323.54,0.0,-0.95364,8e-05,3.54915]
[1779022513544,34.76,78325.01,0.0,-0.95352,8e-05,3.55621]
[1779022518579,34.76,78325.18,0.0,-0.95351,8e-05,3.55713]
[1779022523619,34.76,78326.57,0.0,-0.9534,8e-05,3.564]
[1779022525628,34.76,78333.03,0.0,-0.9529,8e-05,3.5949]
[1779022530663,34.76,78332.93,0.0,-0.9529,8e-05,3.59458]
[1779022535698,34.76,78333.38,0.0,-0.95295,8e-05,3.59052]
[1779022541741,34.76,78331.9,0.0,-0.95307,8e-05,3.58295]
[1779022548789,34.76,78331.08,0.0,-0.95314,8e-05,3.57852]
[1779022553824,34.76,78330.15,0.0,-0.95322,8e-05,3.57376]
[1779022559866,34.76,78329.93,0.0,-0.95324,8e-05,3.57227]
[1779022565882,34.76,78329.23,0.0,-0.9533,8e-05,3.56847]
[1779022571950,34.75,78329.23,0.0,-0.95331,8e-05,3.56801]
[1779022583025,34.75,78328.49,0.0,-0.95338,8e-05,3.56383]
[1779022593095,34.75,78328.33,0.0,-0.95347,8e-05,3.55658]
[1779022599140,34.75,78327.93,0.0,-0.95351,8e-05,3.5544]
[1779022606165,34.75,78327.98,0.0,-0.95351,8e-05,3.55431]
[1779022611225,34.75,78329.62,0.0,-0.95338,8e-05,3.56191]
[1779022612230,34.75,78322.82,0.0,-0.9539,8e-05,3.52961]
[1779022613239,34.75,78316.18,0.0,-0.95441,8e-05,3.49833]
[1779022616260,34.75,78310.6,0.0,-0.95482,7e-05,3.47238]
[1779022621295,34.75,78306.49,0.0,-0.95512,7e-05,3.45381]
[1779022624316,34.75,78298.45,0.0,-0.95571,7e-05,3.41691]
[1779022625322,34.75,78294.07,0.0,-0.95603,7e-05,3.39691]
[1779022626330,34.75,78294.92,0.0,-0.95596,7e-05,3.40108]
[1779022631366,34.76,78293.41,0.0,-0.95605,7e-05,3.39545]
[1779022634388,34.76,78288.67,0.0,-0.95638,7e-05,3.37453]
[1779022639424,34.77,78290.09,0.0,-0.95625,7e-05,3.38283]
[1779022644458,34.77,78287.92,0.0,-0.95638,7e-05,3.37458]
[1779022649493,34.78,78286.01,0.0,-0.9565,7e-05,3.36685]
[1779022655536,34.78,78288.06,0.0,-0.95641,7e-05,3.37163]
[1779022660571,34.78,78285.89,0.0,-0.95656,7e-05,3.36201]
[1779022663592,34.78,78281.63,0.0,-0.95686,7e-05,3.34291]
[1779022668626,34.79,78283.68,0.0,-0.9567,7e-05,3.35309]
[1779022673661,34.79,78284.22,0.0,-0.95665,7e-05,3.35608]
[1779022678696,34.79,78283.41,0.0,-0.9567,7e-05,3.35287]
[1779022683731,34.79,78287.72,0.0,-0.95638,7e-05,3.37331]
[1779022688767,34.8,78288.81,0.0,-0.95628,7e-05,3.3792]
[1779022694811,34.8,78288.55,0.0,-0.95629,7e-05,3.37902]
[1779022699844,34.8,78292.68,0.0,-0.95597,7e-05,3.39883]
[1779022706892,34.81,78294.77,0.0,-0.95581,7e-05,3.40935]
[1779022711926,34.81,78297.17,0.0,-0.95569,7e-05,3.41495]
[1779022716962,34.81,78297.83,0.0,-0.95564,7e-05,3.41838]
[1779022721997,34.81,78303.74,0.0,-0.95519,7e-05,3.44631]
[1779022727033,34.81,78303.96,0.0,-0.95517,7e-05,3.44781]
[1779022732070,34.81,78305.63,0.0,-0.95504,7e-05,3.45601]
[1779022737103,34.81,78306.66,0.0,-0.95495,7e-05,3.46123]
[1779022742138,34.82,78307.34,0.0,-0.9549,7e-05,3.46478]
[1779022747173,34.82,78308.24,0.0,-0.95482,7e-05,3.46933]
[1779022752209,34.82,78308.82,0.0,-0.95477,7e-05,3.47234]
[1779022757245,34.82,78309.51,0.0,-0.95472,7e-05,3.4759]
[1779022762278,34.82,78309.97,0.0,-0.95468,8e-05,3.47835]
[1779022767313,34.82,78311.45,0.0,-0.95456,8e-05,3.48561]
[1779022772348,34.82,78311.85,0.0,-0.9546,8e-05,3.48186]
[1779022777382,34.82,78312.06,0.0,-0.95458,8e-05,3.4832]
[1779022782418,34.83,78312.28,0.0,-0.95454,8e-05,3.48549]
[1779022787428,34.83,78312.6,0.0,-0.95449,8e-05,3.48845]
[1779022792489,34.84,78312.76,0.0,-0.95446,8e-05,3.49064]
[1779022797523,34.84,78312.71,0.0,-0.95444,8e-05,3.49184]
[1779022802558,34.85,78312.66,0.0,-0.95441,8e-05,3.49341]
[1779022807593,34.86,78313.41,0.0,-0.9543,8e-05,3.50022]
[1779022812629,34.87,78303.5,0.0,-0.95501,7e-05,3.45599]
[1779022813635,34.87,78298.09,0.0,-0.95541,7e-05,3.43102]
[1779022818671,34.87,78292.94,0.0,-0.95576,7e-05,3.40885]
[1779022820694,34.88,78288.98,0.0,-0.95605,7e-05,3.391]
[1779022825721,34.88,78291.09,0.0,-0.95588,7e-05,3.40139]
[1779022830755,34.88,78292.35,0.0,-0.95579,7e-05,3.40738]
[1779022835790,34.88,78291.83,0.0,-0.95589,7e-05,3.39932]
[1779022837863,34.88,78285.46,0.0,-0.95635,7e-05,3.37033]
[1779022842841,34.88,78280.06,0.0,-0.95674,7e-05,3.3463]
[1779022847875,34.88,78278.55,0.0,-0.95683,7e-05,3.34014]
[1779022852910,34.89,78279.02,0.0,-0.95679,7e-05,3.34282]
[1779022857945,34.89,78277.65,0.0,-0.95688,7e-05,3.33712]
[1779022862980,34.89,78276.8,0.0,-0.95693,7e-05,3.33375]
[1779022868075,34.89,78274.32,0.0,-0.9571,7e-05,3.32298]
[1779022874058,34.89,78271.67,0.0,-0.95728,7e-05,3.31161]
[1779022879093,34.9,78269.97,0.0,-0.95739,7e-05,3.30465]
[1779022884128,34.9,78266.95,0.0,-0.95759,7e-05,3.29203]
[1779022888156,34.9,78260.73,0.0,-0.95802,7e-05,3.265]
[1779022889164,34.9,78255.4,0.0,-0.95839,7e-05,3.24146]
[1779022894198,34.91,78256.03,0.0,-0.95839,7e-05,3.23995]
[1779022899234,34.91,78259.24,0.0,-0.95814,7e-05,3.2556]
[1779022904268,34.92,78260.69,0.0,-0.95802,7e-05,3.2634]
[1779022909303,34.92,78261.96,0.0,-0.95791,7e-05,3.27039]
[1779022914338,34.93,78263.39,0.0,-0.95779,7e-05,3.27803]
[1779022920380,34.93,78263.01,0.0,-0.95779,7e-05,3.2778]
[1779022925415,34.94,78267.2,0.0,-0.95748,7e-05,3.29776]
[1779022931458,34.94,78266.87,0.0,-0.95748,7e-05,3.29744]
[1779022936493,34.95,78260.96,0.0,-0.95789,7e-05,3.27191]
[1779022944550,34.95,78256.55,0.0,-0.95816,7e-05,3.25424]
[1779022949585,34.96,78252.6,0.0,-0.95842,7e-05,3.23804]
[1779022954621,34.96,78246.64,0.0,-0.95887,7e-05,3.20755]
[1779022957641,34.97,78243.61,0.0,-0.95907,7e-05,3.19534]
[1779022962677,34.97,78239.27,0.0,-0.95933,7e-05,3.17832]
[1779022963684,34.98,78234.17,0.0,-0.95968,7e-05,3.15626]
[1779022964691,34.98,78231.0,0.0,-0.95989,7e-05,3.14268]
[1779022969726,34.98,78233.49,0.0,-0.9597,7e-05,3.15492]
[1779022975768,34.99,78235.16,0.0,-0.95956,7e-05,3.16383]
[1779022978791,34.99,78240.91,0.0,-0.95915,7e-05,3.18996]
[1779022982819,35.0,78244.91,0.0,-0.95885,7e-05,3.20882]
[1779022987852,35.0,78249.65,0.0,-0.9585,7e-05,3.23115]
[1779022992888,35.0,78256.57,0.0,-0.958,7e-05,3.26289]
[1779022994901,35.0,78268.77,0.0,-0.95713,7e-05,3.31802]
[1779022995908,35.0,78269.11,0.0,-0.95711,7e-05,3.31964]
[1779022996915,35.0,78274.48,0.0,-0.95672,7e-05,3.34404]
[1779022997922,35.01,78272.49,0.0,-0.95686,7e-05,3.33505]
[1779023002957,35.01,78269.51,0.0,-0.95706,7e-05,3.32239]
[1779023007992,35.01,78268.94,0.0,-0.95709,7e-05,3.32076]
[1779023012021,35.01,78263.76,0.0,-0.95752,7e-05,3.29238]
[1779023014034,35.02,78255.5,0.0,-0.95809,7e-05,3.25596]
[1779023016048,35.02,78247.85,0.0,-0.95862,7e-05,3.22219]
[1779023017055,35.02,78242.49,0.0,-0.95899,7e-05,3.19869]
[1779023022091,35.02,78238.89,0.0,-0.95922,7e-05,3.18389]
[1779023027129,35.03,78243.67,0.0,-0.95887,7e-05,3.20607]
[1779023032162,35.03,78246.82,0.0,-0.95864,7e-05,3.22081]
[1779023033169,35.03,78252.4,0.0,-0.95825,7e-05,3.24568]
[1779023038207,35.03,78254.64,0.0,-0.95809,7e-05,3.25616]
[1779023043242,35.03,78257.87,0.0,-0.95785,7e-05,3.27103]
[1779023048277,35.03,78258.38,0.0,-0.95781,7e-05,3.27374]
[1779023053312,35.03,78258.9,0.0,-0.95777,7e-05,3.27646]
[1779023058348,35.04,78260.97,0.0,-0.95761,7e-05,3.28612]
[1779023063383,35.04,78259.83,0.0,-0.95769,7e-05,3.28139]
[1779023068418,35.04,78260.73,0.0,-0.95762,7e-05,3.28579]
[1779023078488,35.04,78261.16,0.0,-0.95765,7e-05,3.28266]
[1779023083523,35.04,78265.33,0.0,-0.95734,7e-05,3.30173]
[1779023088558,35.04,78266.53,0.0,-0.95726,7e-05,3.30732]
[1779023093592,35.04,78266.23,0.0,-0.95727,7e-05,3.30613]
[1779023098630,35.04,78266.99,0.0,-0.95722,7e-05,3.30966]
[1779023103665,35.04,78269.7,0.0,-0.95703,7e-05,3.32187]
[1779023105677,35.04,78277.0,0.0,-0.9565,7e-05,3.35487]
[1779023118768,35.04,78278.07,0.0,-0.95644,7e-05,3.35865]
[1779023120782,35.04,78280.69,0.0,-0.95625,7e-05,3.37065]
[1779023126825,35.04,78279.33,0.0,-0.95635,7e-05,3.36455]
[1779023133874,35.04,78278.19,0.0,-0.9565,7e-05,3.35362]
[1779023138909,35.04,78276.45,0.0,-0.95662,7e-05,3.34583]
[1779023143944,35.04,78279.26,0.0,-0.95642,7e-05,3.35869]
[1779023150047,35.04,78279.67,0.0,-0.95639,7e-05,3.36052]
[1779023159050,35.04,78280.4,0.0,-0.95633,7e-05,3.36424]
[1779023164086,35.05,78283.32,0.0,-0.95611,7e-05,3.37823]
[1779023169119,35.05,78281.66,0.0,-0.95622,7e-05,3.37125]
[1779023174155,35.05,78282.98,0.0,-0.95609,7e-05,3.37899]
[1779023180257,35.06,78283.37,0.0,-0.95603,7e-05,3.38267]
[1779023186242,35.07,78281.63,0.0,-0.95613,7e-05,3.37661]
[1779023194304,35.07,78281.36,0.0,-0.95618,7e-05,3.37176]
[1779023195311,35.08,78269.97,0.0,-0.957,7e-05,3.32039]
[1779023196319,35.08,78258.58,0.0,-0.95781,7e-05,3.26953]
[1779023203367,35.08,78258.62,0.0,-0.95777,7e-05,3.27183]
[1779023205382,35.09,78265.3,0.0,-0.95729,7e-05,3.3023]
[1779023210416,35.09,78267.64,0.0,-0.9571,7e-05,3.31399]
[1779023215451,35.09,78267.84,0.0,-0.95707,7e-05,3.31608]
[1779023217465,35.1,78260.19,0.0,-0.95761,7e-05,3.28223]
[1779023218472,35.1,78254.37,0.0,-0.95801,7e-05,3.25658]
[1779023223507,35.1,78253.27,0.0,-0.95806,7e-05,3.25347]
[1779023229549,35.11,78252.81,0.0,-0.95806,7e-05,3.25363]
[1779023237606,35.13,78253.16,0.0,-0.95797,7e-05,3.25899]
[1779023242640,35.13,78253.55,0.0,-0.95791,7e-05,3.26304]
[1779023250748,35.15,78253.56,0.0,-0.95786,7e-05,3.26619]
[1779023258754,35.16,78254.18,0.0,-0.95784,7e-05,3.26619]
[1779023265802,35.17,78256.15,0.0,-0.95766,7e-05,3.27755]
[1779023267815,35.17,78246.94,0.0,-0.95829,7e-05,3.23759]
[1779023270836,35.17,78252.15,0.0,-0.9579,7e-05,3.26224]
[1779023277885,35.19,78252.57,0.0,-0.95781,7e-05,3.26754]
[1779023286948,35.2,78251.74,0.0,-0.95781,7e-05,3.26749]
[1779023288970,35.2,78246.31,0.0,-0.95818,7e-05,3.24441]
[1779023290977,35.21,78239.14,0.0,-0.95866,7e-05,3.21396]
[1779023296014,35.22,78239.31,0.0,-0.95859,7e-05,3.21796]
[1779023300042,35.23,78246.87,0.0,-0.95803,7e-05,3.25376]
[1779023301047,35.23,78241.35,0.0,-0.95841,7e-05,3.22975]
[1779023302054,35.23,78238.11,0.0,-0.95863,7e-05,3.21574]
[1779023305075,35.23,78232.26,0.0,-0.95902,7e-05,3.1907]
[1779023311171,35.24,78230.58,0.0,-0.95919,7e-05,3.17884]
[1779023317159,35.24,78229.94,0.0,-0.95921,7e-05,3.17705]
[1779023324208,35.24,78229.31,0.0,-0.95924,7e-05,3.17537]
[1779023328236,35.25,78234.99,0.0,-0.95883,7e-05,3.2012]
[1779023333272,35.25,78236.67,0.0,-0.9587,7e-05,3.20988]
[1779023339314,35.26,78235.97,0.0,-0.95872,7e-05,3.20862]
[1779023344353,35.26,78236.93,0.0,-0.95863,7e-05,3.21417]
[1779023349387,35.27,78238.14,0.0,-0.95852,7e-05,3.22081]
[1779023361471,35.28,78240.09,0.0,-0.95834,7e-05,3.23244]
[1779023366506,35.28,78241.78,0.0,-0.9582,7e-05,3.24112]
[1779023371541,35.29,78242.11,0.0,-0.95823,7e-05,3.23802]
[1779023376580,35.29,78241.96,0.0,-0.95822,7e-05,3.23862]
[1779023381613,35.3,78242.49,0.0,-0.95816,7e-05,3.24221]
[1779023386645,35.3,78242.89,0.0,-0.95812,7e-05,3.24521]
[1779023391684,35.31,78243.47,0.0,-0.95806,7e-05,3.24901]
[1779023396719,35.31,78239.46,0.0,-0.95832,7e-05,3.23201]
[1779023401801,35.31,78233.5,0.0,-0.95873,7e-05,3.20648]
[1779023407795,35.32,78231.89,0.0,-0.95882,7e-05,3.20053]
[1779023414844,35.32,78230.63,0.0,-0.95888,7e-05,3.19687]
[1779023419879,35.33,78226.7,0.0,-0.95913,7e-05,3.18047]
[1779023424918,35.33,78230.78,0.0,-0.95884,7e-05,3.19909]
[1779023429949,35.33,78234.57,0.0,-0.95856,7e-05,3.21711]
[1779023436997,35.34,78236.2,0.0,-0.95848,7e-05,3.22049]
[1779023442085,35.35,78237.25,0.0,-0.95839,7e-05,3.22653]
[1779023452155,35.36,78238.99,0.0,-0.95822,7e-05,3.23702]
[1779023458148,35.36,78240.35,0.0,-0.9581,7e-05,3.24471]
[1779023463187,35.37,78244.76,0.0,-0.95777,7e-05,3.26561]
[1779023468222,35.37,78248.91,0.0,-0.95746,7e-05,3.28518]
[1779023473254,35.37,78249.77,0.0,-0.95738,7e-05,3.28999]
[1779023479296,35.38,78248.7,0.0,-0.95744,7e-05,3.28627]
[1779023485338,35.38,78249.47,0.0,-0.95737,7e-05,3.29074]
[1779023491380,35.39,78249.26,0.0,-0.95744,7e-05,3.28502]
[1779023496421,35.39,78252.42,0.0,-0.9572,7e-05,3.29997]
[1779023502508,35.39,78249.68,0.0,-0.95738,7e-05,3.28897]
[1779023508502,35.4,78249.68,0.0,-0.95736,7e-05,3.29003]
[1779023513537,35.4,78251.22,0.0,-0.95723,7e-05,3.29778]
[1779023520586,35.4,78251.8,0.0,-0.95717,7e-05,3.30163]
[1779023525622,35.41,78253.34,0.0,-0.95705,7e-05,3.30938]
[1779023530658,35.41,78254.58,0.0,-0.95695,7e-05,3.31568]
[1779023535692,35.41,78253.77,0.0,-0.957,7e-05,3.31276]
[1779023541733,35.42,78254.31,0.0,-0.95695,7e-05,3.31596]
[1779023544755,35.42,78247.27,0.0,-0.95744,7e-05,3.28498]
[1779023546769,35.42,78237.88,0.0,-0.95809,7e-05,3.24395]
[1779023551807,35.42,78239.24,0.0,-0.95804,7e-05,3.2455]
[1779023552814,35.43,78233.68,0.0,-0.95842,7e-05,3.22132]
[1779023557848,35.43,78230.86,0.0,-0.95859,7e-05,3.21062]
[1779023562885,35.44,78231.72,0.0,-0.9585,7e-05,3.21608]
[1779023568931,35.44,78231.41,0.0,-0.95849,7e-05,3.21678]
[1779023570945,35.45,78226.74,0.0,-0.9588,7e-05,3.19704]
[1779023575980,35.45,78228.32,0.0,-0.95867,7e-05,3.20565]
[1779023581017,35.46,78230.3,0.0,-0.95851,7e-05,3.21556]
[1779023586053,35.46,78227.65,0.0,-0.95868,7e-05,3.2052]
[1779023591089,35.47,78222.12,0.0,-0.95903,7e-05,3.18252]
[1779023596125,35.47,78221.39,0.0,-0.95906,7e-05,3.18052]
[1779023601162,35.48,78221.48,0.0,-0.95904,7e-05,3.18209]
[1779023606197,35.48,78220.59,0.0,-0.95908,7e-05,3.17941]
[1779023611232,35.49,78220.86,0.0,-0.95911,7e-05,3.17605]
[1779023616267,35.49,78220.33,0.0,-0.95913,7e-05,3.17495]
[1779023621301,35.49,78215.54,0.0,-0.95943,7e-05,3.15548]
[1779023626337,35.5,78213.08,0.0,-0.95958,7e-05,3.14637]
[1779023632386,35.51,78213.35,0.0,-0.95953,7e-05,3.14948]
[1779023637424,35.51,78213.21,0.0,-0.95951,7e-05,3.15032]
[1779023643464,35.52,78213.79,0.0,-0.95945,7e-05,3.15438]
[1779023648500,35.52,78213.43,0.0,-0.95945,7e-05,3.15409]
[1779023653534,35.53,78213.16,0.0,-0.95945,7e-05,3.15417]
[1779023658570,35.53,78212.8,0.0,-0.95946,7e-05,3.15384]
[1779023663643,35.54,78211.13,0.0,-0.95955,7e-05,3.1481]
[1779023669646,35.54,78209.05,0.0,-0.95967,7e-05,3.14035]
[1779023675689,35.55,78206.22,0.0,-0.95989,7e-05,3.12458]
[1779023680724,35.55,78206.56,0.0,-0.95985,7e-05,3.12759]
[1779023686766,35.56,78206.04,0.0,-0.95985,7e-05,3.12721]
[1779023692808,35.57,78205.71,0.0,-0.95985,7e-05,3.12766]
[1779023697843,35.57,78205.92,0.0,-0.95981,7e-05,3.13011]
[1779023702878,35.58,78203.67,0.0,-0.95993,7e-05,3.12207]
[1779023706906,35.59,78194.49,0.0,-0.96052,7e-05,3.08437]
[1779023710934,35.59,78189.51,0.0,-0.96082,7e-05,3.06494]
[1779023715969,35.6,78189.44,0.0,-0.96079,7e-05,3.06678]
[1779023717983,35.6,78180.43,0.0,-0.96137,7e-05,3.02974]
[1779023718990,35.6,78174.31,0.0,-0.96176,6e-05,3.00466]
[1779023724025,35.61,78174.07,0.0,-0.96173,6e-05,3.00625]
[1779023729060,35.62,78170.17,0.0,-0.96194,6e-05,2.99272]
[1779023734097,35.64,78172.99,0.0,-0.96178,6e-05,3.00165]
[1779023738123,35.64,78176.72,0.0,-0.96151,6e-05,3.01922]
[1779023743158,35.65,78174.07,0.0,-0.96164,6e-05,3.01063]
[1779023748194,35.66,78170.7,0.0,-0.96182,6e-05,2.99908]
[1779023751215,35.67,78178.46,0.0,-0.9613,7e-05,3.03293]
[1779023755242,35.67,78171.3,0.0,-0.96173,6e-05,3.0049]
[1779023760278,35.68,78170.23,0.0,-0.96176,6e-05,3.00301]
[1779023765313,35.69,78172.57,0.0,-0.96157,6e-05,3.01523]
[1779023770348,35.7,78171.8,0.0,-0.96158,6e-05,3.01437]
[1779023775384,35.71,78170.39,0.0,-0.96164,6e-05,3.01086]
[1779023780420,35.72,78168.67,0.0,-0.96171,6e-05,3.00602]
[1779023785454,35.73,78165.59,0.0,-0.96187,6e-05,2.99566]
[1779023791497,35.74,78161.98,0.0,-0.96212,6e-05,2.97809]
[1779023796532,35.75,78156.79,0.0,-0.96241,6e-05,2.95928]
[1779023801566,35.76,78155.42,0.0,-0.96246,6e-05,2.95642]
[1779023806606,35.77,78154.35,0.0,-0.96248,6e-05,2.95484]
[1779023810634,35.78,78160.08,0.0,-0.96208,6e-05,2.98077]
[1779023812654,35.78,78165.06,0.0,-0.96174,6e-05,3.0028]
[1779023818690,35.8,78168.31,0.0,-0.96145,6e-05,3.02148]
[1779023823725,35.82,78170.5,0.0,-0.96125,6e-05,3.03456]
[1779023828761,35.83,78171.11,0.0,-0.96117,6e-05,3.03973]
[1779023833795,35.84,78165.83,0.0,-0.96146,6e-05,3.02043]
[1779023837824,35.85,78159.74,0.0,-0.96182,6e-05,2.9974]
[1779023838837,35.85,78152.06,0.0,-0.9623,6e-05,2.96633]
[1779023839839,35.85,78139.22,0.0,-0.9631,6e-05,2.91452]
[1779023840851,35.85,78130.56,0.0,-0.96362,6e-05,2.88025]
[1779023841853,35.86,78128.89,0.0,-0.96371,6e-05,2.87434]
[1779023843870,35.87,78137.04,0.0,-0.96317,6e-05,2.90963]
[1779023848903,35.95,78137.14,0.0,-0.96281,6e-05,2.93279]
[1779023853942,35.99,78135.19,0.0,-0.96285,6e-05,2.92888]
[1779023858972,36.01,78136.09,0.0,-0.96274,6e-05,2.93647]
[1779023860987,36.01,78143.32,0.0,-0.96225,6e-05,2.96782]
[1779023866023,36.03,78143.14,0.0,-0.96219,6e-05,2.97162]
[1779023870052,36.04,78148.02,0.0,-0.96183,6e-05,2.99523]
[1779023874080,36.06,78153.58,0.0,-0.96142,6e-05,3.02152]
[1779023879120,36.07,78153.22,0.0,-0.96138,6e-05,3.02415]
[1779023884149,36.09,78154.3,0.0,-0.96124,6e-05,3.0327]
[1779023888177,36.1,78160.28,0.0,-0.96081,7e-05,3.06074]
[1779023889185,36.1,78167.58,0.0,-0.96032,7e-05,3.09202]
[1779023892205,36.11,78173.82,0.0,-0.95987,7e-05,3.12039]
[1779023897241,36.12,78176.7,0.0,-0.95963,7e-05,3.13595]
[1779023900260,36.13,78170.4,0.0,-0.96001,7e-05,3.1114]
[1779023905296,36.14,78174.13,0.0,-0.95971,7e-05,3.13076]
[1779023910332,36.16,78179.31,0.0,-0.95931,7e-05,3.15617]
[1779023915366,36.17,78181.2,0.0,-0.9592,7e-05,3.16193]
[1779023920400,36.18,78182.79,0.0,-0.95904,7e-05,3.17213]
[1779023924429,36.19,78189.54,0.0,-0.95854,7e-05,3.20363]
[1779023929465,36.2,78192.54,0.0,-0.95829,7e-05,3.21962]
[1779023934499,36.21,78189.68,0.0,-0.95843,7e-05,3.21043]
[1779023939534,36.23,78190.55,0.0,-0.95832,7e-05,3.21724]
[1779023944570,36.24,78192.04,0.0,-0.95817,7e-05,3.22667]
[1779023949606,36.25,78192.76,0.0,-0.95808,7e-05,3.23268]
[1779023954639,36.26,78192.83,0.0,-0.95802,7e-05,3.23599]
[1779023956654,36.26,78197.84,0.0,-0.95766,7e-05,3.2588]
[1779023961689,36.27,78199.44,0.0,-0.95751,7e-05,3.26844]
[1779023966723,36.28,78199.17,0.0,-0.95748,7e-05,3.26992]
[1779023973772,36.3,78198.54,0.0,-0.95754,7e-05,3.26503]
[1779023978806,36.31,78202.52,0.0,-0.95722,7e-05,3.28494]
[1779023983842,36.32,78204.24,0.0,-0.95706,7e-05,3.29488]
[1779023987871,36.32,78207.71,0.0,-0.95679,7e-05,3.31182]
[1779023992904,36.33,78204.3,0.0,-0.95699,7e-05,3.29908]
[1779023997940,36.34,78202.48,0.0,-0.95709,7e-05,3.29328]
[1779024002975,36.35,78191.77,0.0,-0.95779,7e-05,3.24899]
[1779024003982,36.35,78190.47,0.0,-0.95786,7e-05,3.24435]
[1779024010025,36.36,78188.89,0.0,-0.95793,7e-05,3.24043]
[1779024014055,36.37,78183.87,0.0,-0.95824,7e-05,3.2208]
[1779024019089,36.38,78178.79,0.0,-0.95854,7e-05,3.20157]
[1779024022108,36.38,78173.55,0.0,-0.95888,7e-05,3.18005]
[1779024027144,36.38,78176.95,0.0,-0.95864,7e-05,3.19522]
[1779024029158,36.38,78170.23,0.0,-0.95909,7e-05,3.16698]
[1779024034194,36.39,78172.67,0.0,-0.95897,7e-05,3.17295]
[1779024039228,36.4,78175.67,0.0,-0.95872,7e-05,3.18861]
[1779024044263,36.41,78178.33,0.0,-0.9585,7e-05,3.20279]
[1779024049298,36.42,78178.33,0.0,-0.95845,7e-05,3.20562]
[1779024055341,36.43,78183.74,0.0,-0.95803,7e-05,3.23203]
[1779024061382,36.44,78185.34,0.0,-0.95787,7e-05,3.24205]
[1779024066417,36.45,78186.52,0.0,-0.95775,7e-05,3.2497]
[1779024071452,36.46,78191.17,0.0,-0.95742,7e-05,3.27062]
[1779024076554,36.46,78191.16,0.0,-0.95741,7e-05,3.27092]
[1779024082529,36.46,78192.76,0.0,-0.95728,7e-05,3.27904]
[1779024087567,36.47,78193.09,0.0,-0.95723,7e-05,3.28276]
[1779024092600,36.48,78196.66,0.0,-0.95702,7e-05,3.29412]
[1779024097638,36.48,78194.49,0.0,-0.95717,7e-05,3.28477]
[1779024103678,36.48,78193.86,0.0,-0.95721,7e-05,3.28252]
[1779024110727,36.49,78193.41,0.0,-0.95719,7e-05,3.2835]
[1779024115762,36.5,78195.5,0.0,-0.95701,7e-05,3.29457]
[1779024121804,36.51,78199.77,0.0,-0.95668,7e-05,3.31536]
[1779024126906,36.51,78198.66,0.0,-0.95673,7e-05,3.31237]
[1779024132881,36.52,78199.73,0.0,-0.95662,7e-05,3.3192]
[1779024137917,36.53,78199.62,0.0,-0.9566,7e-05,3.32048]
[1779024144965,36.54,78203.94,0.0,-0.95626,7e-05,3.34162]
[1779024150001,36.54,78203.94,0.0,-0.95623,7e-05,3.34315]
[1779024155036,36.55,78205.28,0.0,-0.95619,7e-05,3.34458]
[1779024160070,36.55,78198.48,0.0,-0.95664,7e-05,3.3163]
[1779024163091,36.56,78197.39,0.0,-0.9567,7e-05,3.31254]
[1779024168126,36.56,78197.57,0.0,-0.95666,7e-05,3.31498]
[1779024173161,36.57,78195.79,0.0,-0.95675,7e-05,3.30925]
[1779024178196,36.58,78196.08,0.0,-0.9567,7e-05,3.31218]
[1779024183231,36.58,78195.94,0.0,-0.95669,7e-05,3.31324]
[1779024188267,36.58,78195.81,0.0,-0.95669,7e-05,3.31307]
[1779024193301,36.58,78198.87,0.0,-0.95648,7e-05,3.3259]
[1779024198336,36.58,78201.0,0.0,-0.95634,7e-05,3.33462]
[1779024203371,36.58,78197.57,0.0,-0.95659,7e-05,3.31915]
[1779024208406,36.58,78197.63,0.0,-0.9566,7e-05,3.31892]
[1779024217469,36.57,78197.92,0.0,-0.95666,7e-05,3.31341]
[1779024224518,36.57,78197.83,0.0,-0.95668,7e-05,3.31245]
[1779024229553,36.57,78197.41,0.0,-0.95671,7e-05,3.31027]
[1779024232574,36.57,78192.38,0.0,-0.95707,7e-05,3.28821]
[1779024234589,36.57,78186.1,0.0,-0.9575,7e-05,3.26091]
[1779024239623,36.57,78184.64,0.0,-0.95761,7e-05,3.25441]
[1779024244658,36.57,78183.95,0.0,-0.95766,7e-05,3.25129]
[1779024252714,36.58,78182.45,0.0,-0.95771,7e-05,3.24807]
[1779024257816,36.59,78180.79,0.0,-0.95779,7e-05,3.24252]
[1779024263791,36.58,78178.67,0.0,-0.95794,7e-05,3.23334]
[1779024268825,36.58,78177.87,0.0,-0.958,7e-05,3.22984]
[1779024273861,36.58,78177.19,0.0,-0.95811,7e-05,3.22106]
[1779024278897,36.58,78175.19,0.0,-0.95825,7e-05,3.21253]
[1779024283932,36.58,78175.24,0.0,-0.95825,7e-05,3.21278]
[1779024286953,36.58,78184.59,0.0,-0.95761,7e-05,3.25268]
[1779024290982,36.58,78178.92,0.0,-0.958,7e-05,3.22819]
[1779024296017,36.58,78180.85,0.0,-0.95788,7e-05,3.23603]
[1779024301051,36.58,78182.29,0.0,-0.95778,7e-05,3.24179]
[1779024308100,36.58,78185.3,0.0,-0.95759,7e-05,3.25399]
[1779024317165,36.57,78183.62,0.0,-0.95772,7e-05,3.24579]
[1779024324215,36.57,78182.87,0.0,-0.95778,7e-05,3.24179]
[1779024338309,36.58,78181.54,0.0,-0.95789,7e-05,3.23396]
[1779024343347,36.59,78179.29,0.0,-0.95801,7e-05,3.22627]
[1779024348449,36.6,78179.25,0.0,-0.95798,7e-05,3.228]
[1779024357442,36.6,78179.25,0.0,-0.95796,7e-05,3.22933]
[1779024367513,36.6,78178.19,0.0,-0.95804,7e-05,3.22447]
[1779024372551,36.6,78183.22,0.0,-0.9577,7e-05,3.24575]
[1779024377586,36.6,78187.05,0.0,-0.95743,7e-05,3.26251]
[1779024384636,36.61,78190.64,0.0,-0.95714,7e-05,3.28037]
[1779024389670,36.61,78195.49,0.0,-0.95679,7e-05,3.30213]
[1779024394705,36.61,78197.56,0.0,-0.95673,7e-05,3.30446]
[1779024399740,36.61,78198.74,0.0,-0.95666,7e-05,3.30882]
[1779024404776,36.61,78199.69,0.0,-0.95661,7e-05,3.31207]
[1779024410817,36.6,78202.73,0.0,-0.95642,7e-05,3.32411]
[1779024413838,36.6,78208.36,0.0,-0.95602,7e-05,3.34906]
[1779024418941,36.61,78209.45,0.0,-0.95592,7e-05,3.35509]
[1779024424918,36.61,78211.46,0.0,-0.95577,7e-05,3.36451]
[1779024429950,36.61,78211.43,0.0,-0.95579,7e-05,3.36336]
[1779024434986,36.6,78215.69,0.0,-0.95549,7e-05,3.3815]
[1779024440025,36.61,78217.21,0.0,-0.95537,7e-05,3.38924]
[1779024445057,36.61,78216.93,0.0,-0.95537,7e-05,3.38895]
[1779024450095,36.61,78220.04,0.0,-0.95513,7e-05,3.4036]
[1779024455126,36.62,78218.29,0.0,-0.95532,7e-05,3.39074]
[1779024462175,36.62,78223.0,0.0,-0.95496,7e-05,3.41257]
[1779024467210,36.62,78224.99,0.0,-0.95482,7e-05,3.42176]
[1779024472245,36.62,78227.76,0.0,-0.95463,7e-05,3.43298]
[1779024477280,36.61,78226.41,0.0,-0.95475,7e-05,3.42587]
[1779024482318,36.61,78224.96,0.0,-0.95487,7e-05,3.41833]
[1779024488359,36.61,78226.54,0.0,-0.95478,7e-05,3.42411]
[1779024494400,36.6,78222.47,0.0,-0.95509,7e-05,3.40498]
[1779024499500,36.6,78221.88,0.0,-0.95514,7e-05,3.40154]
[1779024505515,36.59,78219.2,0.0,-0.95536,7e-05,3.3884]
[1779024509543,36.59,78213.98,0.0,-0.95575,7e-05,3.36432]
[1779024514578,36.59,78210.1,0.0,-0.95611,7e-05,3.34058]
[1779024519612,36.58,78208.06,0.0,-0.95626,7e-05,3.33085]
[1779024524647,36.58,78206.68,0.0,-0.95637,7e-05,3.32404]
[1779024529682,36.58,78205.77,0.0,-0.95645,7e-05,3.31931]
[1779024535724,36.57,78204.48,0.0,-0.95656,7e-05,3.31277]
[1779024541766,36.57,78204.71,0.0,-0.95655,7e-05,3.31287]
[1779024547810,36.57,78204.04,0.0,-0.95662,7e-05,3.30906]
[1779024553850,36.56,78202.16,0.0,-0.95676,7e-05,3.30002]
[1779024557880,36.56,78208.03,0.0,-0.95636,7e-05,3.32495]
[1779024562914,36.56,78211.41,0.0,-0.95612,7e-05,3.34005]
[1779024567949,36.57,78215.24,0.0,-0.95583,7e-05,3.35796]
[1779024572984,36.57,78215.97,0.0,-0.95583,7e-05,3.35622]
[1779024578019,36.57,78220.0,0.0,-0.95553,7e-05,3.37493]
[1779024583054,36.58,78225.48,0.0,-0.95512,7e-05,3.40007]
[1779024589096,36.58,78228.08,0.0,-0.95492,7e-05,3.4126]
[1779024594131,36.58,78228.32,0.0,-0.95489,7e-05,3.41408]
[1779024596146,36.58,78234.55,0.0,-0.95445,7e-05,3.44121]
[1779024600174,36.58,78239.87,0.0,-0.95409,7e-05,3.46357]
[1779024606215,36.57,78240.73,0.0,-0.95406,7e-05,3.46521]
[1779024612257,36.56,78243.77,0.0,-0.95387,7e-05,3.47662]
[1779024617292,36.55,78240.23,0.0,-0.95416,7e-05,3.45893]
[1779024620313,36.55,78232.99,0.0,-0.95471,7e-05,3.42559]
[1779024621321,36.55,78221.84,0.0,-0.95551,7e-05,3.37595]
[1779024622328,36.55,78215.28,0.0,-0.95598,7e-05,3.34693]
[1779024624341,36.55,78209.83,0.0,-0.95637,7e-05,3.32287]
[1779024629377,36.55,78208.53,0.0,-0.95647,7e-05,3.31672]
[1779024634412,36.54,78207.71,0.0,-0.95661,7e-05,3.30678]
[1779024639447,36.54,78206.66,0.0,-0.95669,7e-05,3.30179]
[1779024649517,36.54,78206.41,0.0,-0.95672,7e-05,3.29986]
[1779024654552,36.54,78207.15,0.0,-0.95667,7e-05,3.30262]
[1779024660625,36.54,78206.26,0.0,-0.95675,7e-05,3.29817]
[1779024665630,36.53,78206.18,0.0,-0.95676,7e-05,3.29736]
[1779024670695,36.53,78205.64,0.0,-0.95681,7e-05,3.29444]
[1779024676709,36.53,78205.32,0.0,-0.95684,7e-05,3.2925]
[1779024684776,36.53,78204.4,0.0,-0.95691,7e-05,3.28788]
[1779024685780,36.53,78213.75,0.0,-0.95626,7e-05,3.32856]
[1779024686786,36.53,78216.19,0.0,-0.95609,7e-05,3.33891]
[1779024691822,36.52,78215.7,0.0,-0.95621,7e-05,3.32998]
[1779024696857,36.52,78220.24,0.0,-0.9559,7e-05,3.34897]
[1779024701892,36.52,78221.17,0.0,-0.95585,7e-05,3.3525]
[1779024707934,36.52,78220.3,0.0,-0.95589,7e-05,3.35009]
[1779024714984,36.53,78215.68,0.0,-0.95618,7e-05,3.33162]
[1779024721028,36.52,78215.31,0.0,-0.95623,7e-05,3.3289]
[1779024723041,36.52,78209.55,0.0,-0.95664,7e-05,3.30343]
[1779024728076,36.52,78208.43,0.0,-0.95673,7e-05,3.29791]
[1779024732104,36.52,78202.57,0.0,-0.95714,7e-05,3.27205]
[1779024737140,36.52,78199.7,0.0,-0.95735,7e-05,3.25937]
[1779024738146,36.52,78193.64,0.0,-0.95777,7e-05,3.23319]
[1779024743181,36.52,78190.5,0.0,-0.95799,7e-05,3.21934]
[1779024751266,36.51,78188.24,0.0,-0.95822,7e-05,3.20326]
[1779024756274,36.51,78186.92,0.0,-0.95832,7e-05,3.19725]
[1779024761307,36.51,78183.05,0.0,-0.95859,7e-05,3.18037]
[1779024766343,36.51,78182.08,0.0,-0.95866,7e-05,3.17589]
[1779024771378,36.51,78181.66,0.0,-0.95869,7e-05,3.17373]
[1779024779435,36.51,78181.93,0.0,-0.95868,7e-05,3.17419]
[1779024784469,36.5,78180.78,0.0,-0.95877,7e-05,3.16887]
[1779024789504,36.5,78179.48,0.0,-0.95886,7e-05,3.16292]
[1779024794540,36.5,78179.28,0.0,-0.95888,7e-05,3.16162]
[1779024799574,36.5,78171.96,0.0,-0.95938,7e-05,3.13034]
[1779024804611,36.5,78171.97,0.0,-0.95938,7e-05,3.13018]
[1779024806623,36.5,78177.17,0.0,-0.95904,7e-05,3.15204]
[1779024808637,36.5,78180.89,0.0,-0.95879,7e-05,3.16765]
[1779024816693,36.5,78187.81,0.0,-0.9584,7e-05,3.19062]
[1779024821728,36.49,78190.32,0.0,-0.95824,7e-05,3.20093]
[1779024827770,36.49,78192.15,0.0,-0.95812,7e-05,3.20831]
[1779024828776,36.49,78198.92,0.0,-0.95766,7e-05,3.2373]
[1779024829784,36.49,78197.33,0.0,-0.95777,7e-05,3.23034]
[1779024834819,36.49,78199.04,0.0,-0.95766,7e-05,3.23705]
[1779024839854,36.49,78200.08,0.0,-0.9576,7e-05,3.24098]
[1779024844889,36.49,78200.16,0.0,-0.9576,7e-05,3.24079]
[1779024850932,36.48,78200.68,0.0,-0.95757,7e-05,3.2424]
[1779024855966,36.48,78201.1,0.0,-0.95755,7e-05,3.24369]
[1779024861002,36.48,78204.45,0.0,-0.95733,7e-05,3.25756]
[1779024866037,36.48,78205.78,0.0,-0.95725,7e-05,3.26265]
[1779024871072,36.47,78206.06,0.0,-0.95731,7e-05,3.25731]
[1779024876106,36.47,78205.76,0.0,-0.95734,7e-05,3.25539]
[1779024881141,36.47,78204.47,0.0,-0.95744,7e-05,3.24923]
[1779024886176,36.47,78205.12,0.0,-0.95741,7e-05,3.25146]
[1779024891211,36.46,78217.3,0.0,-0.95657,7e-05,3.30368]
[1779024896247,36.46,78219.53,0.0,-0.95643,7e-05,3.31238]
[1779024901281,36.46,78219.24,0.0,-0.95646,7e-05,3.31003]
[1779024904302,36.45,78227.6,0.0,-0.95588,7e-05,3.34603]
[1779024905309,36.45,78233.08,0.0,-0.9555,7e-05,3.36992]
[1779024907323,36.45,78238.27,0.0,-0.95513,7e-05,3.39229]
[1779024912360,36.44,78241.56,0.0,-0.95492,7e-05,3.40519]
[1779024915380,36.44,78247.61,0.0,-0.9545,7e-05,3.43109]
[1779024920415,36.43,78250.14,0.0,-0.95435,7e-05,3.44046]
[1779024925449,36.43,78246.43,0.0,-0.95465,7e-05,3.42215]
[1779024930484,36.42,78246.5,0.0,-0.95467,7e-05,3.42103]
[1779024936526,36.41,78246.95,0.0,-0.95473,7e-05,3.41531]
[1779024941561,36.41,78249.12,0.0,-0.9546,7e-05,3.42355]
[1779024946596,36.4,78248.24,0.0,-0.95469,7e-05,3.41812]
[1779024952638,36.4,78248.95,0.0,-0.95467,7e-05,3.41918]
[1779024957673,36.39,78246.19,0.0,-0.9549,7e-05,3.40501]
[1779024962710,36.38,78247.68,0.0,-0.95482,7e-05,3.41003]
[1779024967743,36.38,78247.59,0.0,-0.95485,7e-05,3.4082]
[1779024972780,36.37,78248.5,0.0,-0.95481,7e-05,3.41086]
[1779024975799,36.37,78255.38,0.0,-0.95432,7e-05,3.44068]
[1779024980835,36.36,78258.56,0.0,-0.95412,7e-05,3.45289]
[1779024987884,36.35,78260.53,0.0,-0.95403,7e-05,3.45882]
[1779024992956,36.34,78262.5,0.0,-0.95399,7e-05,3.45951]
[1779025000974,36.33,78263.76,0.0,-0.95395,7e-05,3.46177]
[1779025006009,36.32,78265.19,0.0,-0.95389,7e-05,3.46563]
[1779025011046,36.31,78266.48,0.0,-0.95383,7e-05,3.46929]
[1779025016081,36.3,78269.17,0.0,-0.95367,7e-05,3.47929]
[1779025021117,36.3,78271.54,0.0,-0.95353,7e-05,3.48775]
[1779025023133,36.29,78279.53,0.0,-0.95295,8e-05,3.52318]
[1779025032194,36.28,78276.4,0.0,-0.95325,8e-05,3.50451]
[1779025037229,36.27,78277.91,0.0,-0.95318,8e-05,3.50902]
[1779025043271,36.26,78278.67,0.0,-0.95317,8e-05,3.50967]
[1779025049313,36.25,78278.29,0.0,-0.95324,8e-05,3.50512]
[1779025054348,36.24,78276.03,0.0,-0.95353,7e-05,3.48644]
[1779025059383,36.23,78277.28,0.0,-0.95347,7e-05,3.48987]
[1779025064419,36.22,78274.67,0.0,-0.9537,7e-05,3.47577]
[1779025069452,36.21,78276.12,0.0,-0.95363,7e-05,3.48016]
[1779025074487,36.21,78276.72,0.0,-0.95362,7e-05,3.48074]
[1779025079522,36.2,78277.8,0.0,-0.95358,7e-05,3.48352]
[1779025085565,36.19,78279.28,0.0,-0.95351,8e-05,3.4877]
[1779025090600,36.18,78282.85,0.0,-0.95328,8e-05,3.50181]
[1779025095644,36.16,78277.83,0.0,-0.95375,7e-05,3.47292]
[1779025096642,36.15,78268.7,0.0,-0.95449,7e-05,3.42806]
[1779025101678,36.13,78263.05,0.0,-0.95498,7e-05,3.39802]
[1779025108726,36.12,78262.54,0.0,-0.95505,7e-05,3.39347]
[1779025113761,36.12,78258.36,0.0,-0.95546,7e-05,3.36715]
[1779025119804,36.11,78256.62,0.0,-0.95561,7e-05,3.35755]
[1779025124838,36.1,78254.61,0.0,-0.95579,7e-05,3.34707]
[1779025129876,36.1,78254.9,0.0,-0.95579,7e-05,3.34684]
[1779025134913,36.09,78242.89,0.0,-0.95668,7e-05,3.29213]
[1779025135920,36.09,78236.6,0.0,-0.95712,7e-05,3.26427]
[1779025136927,36.09,78236.09,0.0,-0.95716,7e-05,3.26186]
[1779025141962,36.09,78239.82,0.0,-0.95691,7e-05,3.27733]
[1779025146996,36.08,78240.81,0.0,-0.95686,7e-05,3.28081]
[1779025152035,36.08,78241.69,0.0,-0.95681,7e-05,3.28382]
[1779025157073,36.08,78239.58,0.0,-0.95697,7e-05,3.2738]
[1779025162106,36.08,78241.14,0.0,-0.95687,7e-05,3.27993]
[1779025167140,36.07,78241.77,0.0,-0.95684,7e-05,3.282]
[1779025172175,36.07,78242.33,0.0,-0.95688,7e-05,3.27773]
[1779025183255,36.07,78243.18,0.0,-0.95685,7e-05,3.28013]
[1779025194329,36.06,78243.77,0.0,-0.95683,7e-05,3.28145]
[1779025199367,36.06,78244.35,0.0,-0.95679,7e-05,3.28344]
[1779025204432,36.06,78244.61,0.0,-0.95678,7e-05,3.28404]
[1779025209438,36.05,78244.74,0.0,-0.95678,7e-05,3.28407]
[1779025214502,36.05,78244.82,0.0,-0.95679,7e-05,3.28389]
[1779025219508,36.05,78243.67,0.0,-0.95688,7e-05,3.27831]
[1779025224543,36.05,78239.2,0.0,-0.9572,7e-05,3.2583]
[1779025228571,36.05,78234.19,0.0,-0.95755,7e-05,3.23629]
[1779025233607,36.05,78234.35,0.0,-0.95762,7e-05,3.23099]
[1779025238642,36.05,78237.11,0.0,-0.95742,7e-05,3.24292]
[1779025240662,36.05,78230.23,0.0,-0.9579,7e-05,3.21293]
[1779025243678,36.05,78225.0,0.0,-0.95827,7e-05,3.19044]
[1779025246698,36.05,78218.46,0.0,-0.95871,7e-05,3.16247]
[1779025247707,36.05,78208.48,0.0,-0.95939,7e-05,3.11995]
[1779025249721,36.05,78203.18,0.0,-0.95974,7e-05,3.09783]
[1779025254782,36.06,78204.69,0.0,-0.95962,7e-05,3.10527]
[1779025259789,36.06,78206.34,0.0,-0.95949,7e-05,3.11331]
[1779025264825,36.06,78207.79,0.0,-0.95938,7e-05,3.12046]
[1779025266839,36.06,78213.14,0.0,-0.95901,7e-05,3.14362]
[1779025272882,36.07,78214.38,0.0,-0.95891,7e-05,3.14981]
[1779025277919,36.07,78218.25,0.0,-0.95864,7e-05,3.16702]
[1779025283962,36.07,78216.68,0.0,-0.95874,7e-05,3.16095]
[1779025288994,36.07,78218.98,0.0,-0.95857,7e-05,3.17141]
[1779025295063,36.08,78219.98,0.0,-0.95856,7e-05,3.17059]
[1779025302089,36.08,78223.24,0.0,-0.95832,7e-05,3.18553]
[1779025307125,36.08,78227.66,0.0,-0.958,7e-05,3.20525]
[1779025311153,36.08,78221.0,0.0,-0.95846,7e-05,3.17699]
[1779025316188,36.09,78222.6,0.0,-0.95833,7e-05,3.18475]
[1779025321223,36.09,78222.41,0.0,-0.95833,7e-05,3.18479]
[1779025326257,36.09,78221.89,0.0,-0.95835,7e-05,3.18338]
[1779025333307,36.1,78222.24,0.0,-0.95831,7e-05,3.18602]
[1779025338342,36.1,78221.99,0.0,-0.95832,7e-05,3.18573]
[1779025345414,36.11,78221.86,0.0,-0.95831,7e-05,3.18639]
[1779025352441,36.11,78221.75,0.0,-0.95837,7e-05,3.18113]
[1779025355485,36.11,78208.12,0.0,-0.95929,7e-05,3.12328]
[1779025360497,36.12,78204.36,0.0,-0.95952,7e-05,3.10848]
[1779025364525,36.12,78198.81,0.0,-0.95988,7e-05,3.08591]
[1779025369561,36.12,78196.5,0.0,-0.96002,7e-05,3.07731]
[1779025375625,36.13,78191.45,0.0,-0.96033,7e-05,3.05749]
[1779025383656,36.14,78191.45,0.0,-0.9603,7e-05,3.05937]
[1779025390710,36.14,78190.06,0.0,-0.96037,7e-05,3.05509]
[1779025392723,36.14,78201.17,0.0,-0.95962,7e-05,3.10224]
[1779025395743,36.15,78207.99,0.0,-0.95916,7e-05,3.13158]
[1779025400778,36.15,78210.69,0.0,-0.95896,7e-05,3.1436]
[1779025405836,36.15,78211.79,0.0,-0.95888,7e-05,3.14882]
[1779025410848,36.15,78211.79,0.0,-0.95887,7e-05,3.14932]
[1779025413869,36.15,78216.64,0.0,-0.95861,7e-05,3.16458]
[1779025418904,36.15,78218.34,0.0,-0.95848,7e-05,3.17239]
[1779025423941,36.16,78218.82,0.0,-0.95844,7e-05,3.17495]
[1779025428976,36.16,78221.27,0.0,-0.95826,7e-05,3.186]
[1779025436047,36.16,78223.24,0.0,-0.95812,7e-05,3.19521]
[1779025441060,36.16,78232.98,0.0,-0.95743,7e-05,3.23792]
[1779025444081,36.16,78226.29,0.0,-0.95789,7e-05,3.20914]
[1779025449116,36.17,78227.54,0.0,-0.9578,7e-05,3.2151]
[1779025456187,36.17,78228.68,0.0,-0.9577,7e-05,3.22081]
[1779025461201,36.17,78223.15,0.0,-0.95808,7e-05,3.19747]
[1779025466257,36.17,78222.9,0.0,-0.95808,7e-05,3.19715]
[1779025471271,36.18,78222.15,0.0,-0.9582,7e-05,3.18879]
[1779025476327,36.18,78219.34,0.0,-0.95838,7e-05,3.17748]
[1779025481341,36.18,78220.69,0.0,-0.95827,7e-05,3.18407]
[1779025486396,36.18,78218.35,0.0,-0.95842,7e-05,3.17471]
[1779025492417,36.19,78218.1,0.0,-0.95842,7e-05,3.17451]
[1779025497453,36.19,78218.07,0.0,-0.95841,7e-05,3.17509]
[1779025502490,36.19,78218.47,0.0,-0.95837,7e-05,3.17762]
[1779025507525,36.2,78221.85,0.0,-0.95813,7e-05,3.19282]
[1779025512559,36.2,78226.18,0.0,-0.95782,7e-05,3.21192]
[1779025517596,36.2,78228.96,0.0,-0.95762,7e-05,3.22433]
[1779025522632,36.2,78231.15,0.0,-0.95747,7e-05,3.23418]
[1779025527665,36.2,78234.94,0.0,-0.9572,7e-05,3.25093]
[1779025534715,36.2,78238.12,0.0,-0.95704,7e-05,3.25913]
[1779025539751,36.2,78239.31,0.0,-0.95695,7e-05,3.26448]
[1779025546820,36.2,78240.18,0.0,-0.95689,7e-05,3.26852]
[1779025553848,36.2,78238.12,0.0,-0.95703,7e-05,3.25983]
[1779025560897,36.21,78240.51,0.0,-0.95685,7e-05,3.27055]
[1779025566966,36.21,78240.67,0.0,-0.95684,7e-05,3.27149]
[1779025571975,36.21,78241.29,0.0,-0.95679,7e-05,3.27438]
[1779025572982,36.21,78234.63,0.0,-0.95726,7e-05,3.24534]
[1779025573989,36.21,78224.27,0.0,-0.95798,7e-05,3.20053]
[1779025580031,36.21,78223.16,0.0,-0.95805,7e-05,3.19663]
[1779025586073,36.21,78222.95,0.0,-0.95805,7e-05,3.19661]
[1779025589095,36.22,78230.76,0.0,-0.9575,7e-05,3.23078]
[1779025594129,36.22,78228.9,0.0,-0.95769,7e-05,3.21727]
[1779025599164,36.22,78231.85,0.0,-0.95748,7e-05,3.23049]
[1779025604199,36.22,78231.19,0.0,-0.95752,7e-05,3.22801]
[1779025609234,36.22,78231.96,0.0,-0.95746,7e-05,3.23179]
[1779025614269,36.22,78232.44,0.0,-0.95742,7e-05,3.23431]
[1779025620312,36.23,78233.15,0.0,-0.95736,7e-05,3.23792]
[1779025625346,36.23,78233.59,0.0,-0.95732,7e-05,3.24028]
[1779025635416,36.23,78234.01,0.0,-0.95728,7e-05,3.24299]
[1779025640452,36.23,78235.32,0.0,-0.95718,7e-05,3.24911]
[1779025645486,36.23,78235.55,0.0,-0.95715,7e-05,3.25053]
[1779025650521,36.24,78235.55,0.0,-0.95715,7e-05,3.25094]
[1779025657602,36.24,78235.87,0.0,-0.95719,7e-05,3.24704]
[1779025662604,36.24,78236.05,0.0,-0.95717,7e-05,3.24827]
[1779025664618,36.24,78242.13,0.0,-0.95673,7e-05,3.27501]
[1779025672675,36.24,78244.55,0.0,-0.95656,7e-05,3.28591]
[1779025677710,36.24,78233.11,0.0,-0.95736,7e-05,3.23609]
[1779025682747,36.24,78228.51,0.0,-0.95768,7e-05,3.21668]
[1779025687819,36.25,78228.74,0.0,-0.95765,7e-05,3.21831]
[1779025693825,36.25,78230.98,0.0,-0.95748,7e-05,3.22876]
[1779025704913,36.25,78231.61,0.0,-0.95742,7e-05,3.23278]
[1779025709940,36.26,78226.47,0.0,-0.95777,7e-05,3.21104]
[1779025716989,36.26,78223.18,0.0,-0.95805,7e-05,3.19188]
[1779025722025,36.26,78223.12,0.0,-0.95805,7e-05,3.19229]
[1779025725048,36.26,78232.68,0.0,-0.95737,7e-05,3.23398]
[1779025726054,36.26,78245.84,0.0,-0.95644,7e-05,3.2915]
[1779025731089,36.26,78248.43,0.0,-0.95626,7e-05,3.30258]
[1779025733103,36.26,78240.84,0.0,-0.9568,7e-05,3.26919]
[1779025738169,36.26,78241.01,0.0,-0.95679,7e-05,3.26987]
[1779025743173,36.26,78242.35,0.0,-0.9567,7e-05,3.27569]
[1779025748239,36.26,78243.95,0.0,-0.95659,7e-05,3.28261]
[1779025754250,36.26,78243.03,0.0,-0.95665,7e-05,3.27844]
[1779025759285,36.26,78232.36,0.0,-0.95741,7e-05,3.23186]
[1779025764320,36.26,78232.49,0.0,-0.95739,7e-05,3.23275]
[1779025769357,36.26,78232.66,0.0,-0.95738,7e-05,3.23382]
[1779025775398,36.26,78233.36,0.0,-0.95739,7e-05,3.23138]
[1779025780433,36.27,78234.08,0.0,-0.95734,7e-05,3.2349]
[1779025785469,36.27,78234.62,0.0,-0.95729,7e-05,3.23764]
[1779025791510,36.27,78234.37,0.0,-0.9573,7e-05,3.23705]
[1779025797552,36.27,78235.1,0.0,-0.95724,7e-05,3.24071]
[1779025802588,36.27,78228.54,0.0,-0.95769,7e-05,3.21271]
[1779025807626,36.28,78229.29,0.0,-0.95763,7e-05,3.21661]
[1779025812664,36.28,78229.4,0.0,-0.95761,7e-05,3.21775]
[1779025814671,36.28,78233.65,0.0,-0.95731,7e-05,3.2364]
[1779025820714,36.28,78231.14,0.0,-0.95748,7e-05,3.22598]
[1779025826755,36.28,78230.52,0.0,-0.95751,7e-05,3.22377]
[1779025831790,36.28,78231.71,0.0,-0.9575,7e-05,3.22342]
[1779025838840,36.29,78232.37,0.0,-0.95744,7e-05,3.22697]
[1779025843875,36.29,78232.7,0.0,-0.95741,7e-05,3.22875]
[1779025846896,36.29,78237.85,0.0,-0.95704,7e-05,3.25144]
[1779025851932,36.29,78237.66,0.0,-0.95705,7e-05,3.25088]
[1779025856969,36.29,78237.2,0.0,-0.95708,7e-05,3.24913]
[1779025862002,36.29,78235.15,0.0,-0.95722,7e-05,3.24048]
[1779025867037,36.29,78231.49,0.0,-0.95747,7e-05,3.22507]
[1779025872072,36.3,78228.67,0.0,-0.95766,7e-05,3.21346]
[1779025877111,36.3,78229.57,0.0,-0.95758,7e-05,3.21794]
[1779025879122,36.3,78236.23,0.0,-0.95711,7e-05,3.24705]
[1779025884158,36.3,78236.0,0.0,-0.95712,7e-05,3.24643]
[1779025889193,36.3,78235.5,0.0,-0.95715,7e-05,3.24467]
[1779025894228,36.3,78231.32,0.0,-0.95751,7e-05,3.22107]
[1779025899264,36.31,78232.14,0.0,-0.95744,7e-05,3.22523]
[1779025904299,36.31,78233.05,0.0,-0.95737,7e-05,3.22977]
[1779025909396,36.31,78233.4,0.0,-0.95734,7e-05,3.23186]
[1779025915376,36.31,78233.4,0.0,-0.95732,7e-05,3.23255]
[1779025920411,36.31,78234.12,0.0,-0.95726,7e-05,3.23624]
[1779025925446,36.32,78235.68,0.0,-0.95715,7e-05,3.24357]
[1779025930481,36.32,78236.01,0.0,-0.95711,7e-05,3.24551]
[1779025935516,36.32,78237.02,0.0,-0.95704,7e-05,3.25039]
[1779025942566,36.32,78237.42,0.0,-0.957,7e-05,3.25277]
[1779025949614,36.33,78237.24,0.0,-0.957,7e-05,3.2526]
[1779025954648,36.33,78237.19,0.0,-0.95707,7e-05,3.24689]
[1779025959684,36.33,78236.11,0.0,-0.95714,7e-05,3.24269]
[1779025964720,36.33,78240.99,0.0,-0.95678,7e-05,3.26447]
[1779025966732,36.33,78244.17,0.0,-0.95656,7e-05,3.2785]
[1779025971773,36.33,78248.9,0.0,-0.95621,7e-05,3.29946]
[1779025976808,36.33,78249.06,0.0,-0.9562,7e-05,3.30017]
[1779025982850,36.33,78246.36,0.0,-0.9564,7e-05,3.28824]
[1779025985873,36.33,78234.75,0.0,-0.95722,7e-05,3.23749]
[1779025986879,36.33,78228.35,0.0,-0.95767,7e-05,3.2098]
[1779025987885,36.33,78228.2,0.0,-0.95768,7e-05,3.20926]
[1779025991914,36.33,78219.93,0.0,-0.95824,7e-05,3.17408]
[1779025996948,36.34,78220.25,0.0,-0.95821,7e-05,3.17628]
[1779026001984,36.34,78217.17,0.0,-0.95841,7e-05,3.16381]
[1779026007020,36.34,78214.03,0.0,-0.95861,7e-05,3.15118]
[1779026010099,36.35,78208.26,0.0,-0.95899,7e-05,3.12729]
[1779026019103,36.35,78206.94,0.0,-0.95913,7e-05,3.11755]
[1779026024140,36.35,78204.52,0.0,-0.95928,7e-05,3.10819]
[1779026028167,36.36,78195.05,0.0,-0.9599,7e-05,3.06906]
[1779026029174,36.36,78186.51,0.0,-0.96046,7e-05,3.03366]
[1779026031188,36.36,78179.54,0.0,-0.96091,7e-05,3.00535]
[1779026037231,36.37,78182.18,0.0,-0.96071,7e-05,3.0182]
[1779026042267,36.37,78185.32,0.0,-0.96048,7e-05,3.0328]
[1779026045286,36.38,78192.66,0.0,-0.95998,7e-05,3.06433]
[1779026046295,36.38,78201.02,0.0,-0.95941,7e-05,3.09969]
[1779026048307,36.38,78195.3,0.0,-0.95979,7e-05,3.07611]
[1779026053342,36.39,78198.27,0.0,-0.95957,7e-05,3.08986]
[1779026058379,36.39,78196.8,0.0,-0.95965,7e-05,3.08489]
[1779026063411,36.4,78194.78,0.0,-0.95976,7e-05,3.07768]
[1779026070463,36.4,78194.71,0.0,-0.95974,7e-05,3.07921]
[1779026074490,36.41,78188.64,0.0,-0.96019,7e-05,3.04917]
[1779026076503,36.41,78182.58,0.0,-0.96058,7e-05,3.02465]
[1779026077511,36.41,78175.17,0.0,-0.96106,7e-05,2.99442]
[1779026078517,36.41,78166.78,0.0,-0.9616,6e-05,2.96044]
[1779026083552,36.42,78166.79,0.0,-0.96156,6e-05,2.96278]
[1779026088588,36.43,78162.96,0.0,-0.96177,6e-05,2.94947]
[1779026093623,36.44,78166.56,0.0,-0.9615,6e-05,2.9666]
[1779026096644,36.45,78172.19,0.0,-0.96112,7e-05,2.99098]
[1779026102686,36.45,78172.6,0.0,-0.96105,7e-05,2.99511]
[1779026107721,36.46,78172.15,0.0,-0.96105,7e-05,2.99526]
[1779026112756,36.47,78171.33,0.0,-0.96107,7e-05,2.9939]
[1779026117796,36.48,78171.11,0.0,-0.96105,7e-05,2.99498]
[1779026120882,36.48,78157.11,0.0,-0.96193,6e-05,2.93903]
[1779026124839,36.49,78155.3,0.0,-0.96202,6e-05,2.93364]
[1779026130882,36.5,78149.65,0.0,-0.96233,6e-05,2.91378]
[1779026132899,36.51,78143.15,0.0,-0.96279,6e-05,2.88302]
[1779026134912,36.51,78136.97,0.0,-0.96316,6e-05,2.85942]
[1779026139948,36.52,78137.56,0.0,-0.96308,6e-05,2.86454]
[1779026144982,36.53,78133.07,0.0,-0.96332,6e-05,2.84938]
[1779026150017,36.54,78132.19,0.0,-0.96333,6e-05,2.84862]
[1779026155053,36.55,78132.61,0.0,-0.96326,6e-05,2.85294]
[1779026160087,36.56,78129.05,0.0,-0.96344,6e-05,2.84153]
[1779026165121,36.58,78131.49,0.0,-0.96324,6e-05,2.85392]
[1779026168143,36.58,78137.72,0.0,-0.96283,6e-05,2.88028]
[1779026169150,36.58,78143.4,0.0,-0.96247,6e-05,2.90352]
[1779026170157,36.58,78144.4,0.0,-0.9624,6e-05,2.90797]
[1779026172171,36.59,78149.17,0.0,-0.96208,6e-05,2.92844]
[1779026177210,36.6,78148.98,0.0,-0.96206,6e-05,2.92922]
[1779026182247,36.6,78148.82,0.0,-0.96204,6e-05,2.93091]
[1779026188288,36.61,78150.14,0.0,-0.96192,6e-05,2.93849]
[1779026193323,36.62,78148.73,0.0,-0.96205,6e-05,2.92899]
[1779026198357,36.63,78146.47,0.0,-0.96216,6e-05,2.9218]
[1779026203394,36.64,78144.84,0.0,-0.96223,6e-05,2.91724]
[1779026207423,36.64,78137.21,0.0,-0.96268,6e-05,2.8883]
[1779026213466,36.65,78132.64,0.0,-0.96293,6e-05,2.87282]
[1779026221585,36.67,78129.95,0.0,-0.96304,6e-05,2.86578]
[1779026228572,36.68,78131.52,0.0,-0.96289,6e-05,2.87501]
[1779026233607,36.69,78130.89,0.0,-0.9629,6e-05,2.87461]
[1779026238642,36.7,78131.12,0.0,-0.96285,6e-05,2.87762]
[1779026244684,36.71,78135.76,0.0,-0.96252,6e-05,2.8985]
[1779026251798,36.72,78135.02,0.0,-0.96259,6e-05,2.89255]
[1779026254755,36.72,78140.59,0.0,-0.96223,6e-05,2.91595]
[1779026259790,36.73,78144.95,0.0,-0.96192,6e-05,2.93518]
[1779026264825,36.73,78145.69,0.0,-0.96185,6e-05,2.93977]
[1779026269861,36.74,78146.41,0.0,-0.96178,6e-05,2.94425]
[1779026274897,36.75,78146.65,0.0,-0.96174,6e-05,2.94676]
[1779026279931,36.75,78146.89,0.0,-0.9617,6e-05,2.94924]
[1779026284967,36.76,78149.13,0.0,-0.96153,6e-05,2.95981]
[1779026290001,36.76,78150.51,0.0,-0.96142,6e-05,2.96687]
[1779026296043,36.77,78153.83,0.0,-0.96118,6e-05,2.98209]
[1779026299063,36.77,78159.04,0.0,-0.96083,6e-05,3.00419]
[1779026304099,36.78,78159.98,0.0,-0.96075,7e-05,3.00935]
[1779026308127,36.78,78165.17,0.0,-0.96039,7e-05,3.03169]
[1779026313164,36.79,78168.09,0.0,-0.96025,7e-05,3.03909]
[1779026321219,36.79,78169.38,0.0,-0.96014,7e-05,3.04614]
[1779026326254,36.8,78173.48,0.0,-0.95985,7e-05,3.06422]
[1779026331289,36.8,78170.95,0.0,-0.96,7e-05,3.05488]
[1779026336324,36.81,78170.22,0.0,-0.96003,7e-05,3.05311]
[1779026342430,36.81,78169.71,0.0,-0.96003,7e-05,3.05275]
[1779026348416,36.82,78171.39,0.0,-0.9599,7e-05,3.06111]
[1779026353451,36.82,78166.84,0.0,-0.96018,7e-05,3.0435]
[1779026358486,36.83,78163.65,0.0,-0.96037,7e-05,3.0317]
[1779026363521,36.84,78161.1,0.0,-0.96051,7e-05,3.02269]
[1779026368557,36.84,78162.4,0.0,-0.9604,7e-05,3.02957]
[1779026373592,36.85,78160.58,0.0,-0.96057,7e-05,3.01786]
[1779026382654,36.86,78160.63,0.0,-0.96052,7e-05,3.02084]
[1779026390711,36.87,78162.43,0.0,-0.96036,7e-05,3.03068]
[1779026396754,36.88,78164.86,0.0,-0.96017,7e-05,3.04252]
[1779026401788,36.88,78165.33,0.0,-0.96012,7e-05,3.04601]
[1779026403803,36.88,78172.06,0.0,-0.95966,7e-05,3.0744]
[1779026406823,36.89,78165.74,0.0,-0.96007,7e-05,3.04908]
[1779026407830,36.89,78159.69,0.0,-0.96046,7e-05,3.02453]
[1779026412924,36.89,78155.71,0.0,-0.96069,6e-05,3.01003]
[1779026417905,36.9,78150.66,0.0,-0.96099,6e-05,2.99122]
[1779026422935,36.91,78148.39,0.0,-0.96111,6e-05,2.98378]
[1779026427975,36.92,78143.28,0.0,-0.96141,6e-05,2.96483]
[1779026433064,36.92,78140.77,0.0,-0.96161,6e-05,2.95077]
[1779026439047,36.93,78137.71,0.0,-0.96177,6e-05,2.94058]
[1779026444084,36.94,78135.46,0.0,-0.96188,6e-05,2.93334]
[1779026446096,36.94,78127.44,0.0,-0.96238,6e-05,2.90203]
[1779026448110,36.95,78117.01,0.0,-0.96301,6e-05,2.86155]
[1779026450124,36.95,78110.19,0.0,-0.96342,6e-05,2.8357]
[1779026455159,36.96,78106.51,0.0,-0.9636,6e-05,2.82385]
[1779026457173,36.96,78098.33,0.0,-0.96408,6e-05,2.79311]
[1779026459187,36.97,78090.29,0.0,-0.96454,6e-05,2.76326]
[1779026461201,36.97,78083.45,0.0,-0.96493,6e-05,2.7383]
[1779026462210,36.98,78076.47,0.0,-0.96533,6e-05,2.7124]
[1779026465231,36.99,78082.17,0.0,-0.96496,6e-05,2.7362]
[1779026469260,37.0,78087.56,0.0,-0.9646,6e-05,2.75958]
[1779026470266,37.0,78093.22,0.0,-0.96425,6e-05,2.78206]
[1779026475301,37.01,78107.49,0.0,-0.96333,6e-05,2.84077]
[1779026476309,37.01,78121.04,0.0,-0.96249,6e-05,2.89478]
[1779026477315,37.02,78125.09,0.0,-0.96223,6e-05,2.91135]
[1779026479331,37.02,78126.36,0.0,-0.96213,6e-05,2.91726]
[1779026484364,37.03,78127.53,0.0,-0.96203,6e-05,2.92394]
[1779026489400,37.04,78127.6,0.0,-0.96199,6e-05,2.92617]
[1779026494434,37.04,78128.83,0.0,-0.96195,6e-05,2.92728]
[1779026499471,37.05,78127.66,0.0,-0.962,6e-05,2.92445]
[1779026502493,37.05,78119.71,0.0,-0.96248,6e-05,2.89392]
[1779026505512,37.06,78111.5,0.0,-0.96297,6e-05,2.86274]
[1779026508533,37.07,78108.16,0.0,-0.96315,6e-05,2.851]
[1779026513568,37.08,78107.01,0.0,-0.96318,6e-05,2.84932]
[1779026515587,37.08,78100.23,0.0,-0.96358,6e-05,2.82381]
[1779026520617,37.09,78102.63,0.0,-0.96339,6e-05,2.83572]
[1779026525652,37.1,78102.59,0.0,-0.96335,6e-05,2.83811]
[1779026530687,37.11,78105.91,0.0,-0.96311,6e-05,2.85362]
[1779026535722,37.12,78109.14,0.0,-0.96287,6e-05,2.8687]
[1779026540757,37.13,78113.34,0.0,-0.96258,6e-05,2.8876]
[1779026545793,37.14,78116.04,0.0,-0.96237,6e-05,2.90056]
[1779026550833,37.15,78118.33,0.0,-0.96219,6e-05,2.91178]
[1779026555869,37.16,78122.98,0.0,-0.96194,6e-05,2.92669]
[1779026560902,37.16,78129.31,0.0,-0.96151,6e-05,2.9539]
[1779026563923,37.17,78133.96,0.0,-0.9612,6e-05,2.97355]
[1779026567951,37.17,78139.01,0.0,-0.96085,6e-05,2.99506]
[1779026569965,37.17,78127.99,0.0,-0.96155,6e-05,2.95127]
[1779026571979,37.18,78122.95,0.0,-0.96186,6e-05,2.93184]
[1779026577014,37.18,78121.45,0.0,-0.96192,6e-05,2.92772]
[1779026582049,37.19,78120.83,0.0,-0.96193,6e-05,2.9271]
[1779026587083,37.2,78120.16,0.0,-0.96194,6e-05,2.92627]
[1779026593126,37.21,78120.01,0.0,-0.96192,6e-05,2.92786]
[1779026595140,37.21,78124.7,0.0,-0.96161,6e-05,2.94726]
[1779026600175,37.22,78126.28,0.0,-0.96149,6e-05,2.95514]
[1779026606217,37.22,78125.84,0.0,-0.96148,6e-05,2.95523]
[1779026611252,37.23,78126.47,0.0,-0.96149,6e-05,2.95357]
[1779026618301,37.24,78126.08,0.0,-0.96148,6e-05,2.95412]
[1779026623336,37.25,78125.71,0.0,-0.96148,6e-05,2.95412]
[1779026628371,37.25,78127.92,0.0,-0.96132,6e-05,2.96437]
[1779026633410,37.26,78126.94,0.0,-0.96136,6e-05,2.96183]
[1779026638445,37.26,78128.8,0.0,-0.96122,6e-05,2.97064]
[1779026643480,37.27,78127.39,0.0,-0.96129,6e-05,2.96629]
[1779026648515,37.27,78126.82,0.0,-0.9613,6e-05,2.96532]
[1779026653551,37.28,78125.16,0.0,-0.96139,6e-05,2.95999]
[1779026658588,37.28,78124.9,0.0,-0.96138,6e-05,2.96029]
[1779026663621,37.29,78123.71,0.0,-0.96143,6e-05,2.95688]
[1779026665636,37.29,78110.5,0.0,-0.96226,6e-05,2.90486]
[1779026666643,37.29,78098.59,0.0,-0.96299,6e-05,2.85836]
[1779026667652,37.29,78089.15,0.0,-0.96356,6e-05,2.82203]
[1779026668661,37.3,78089.47,0.0,-0.96353,6e-05,2.82377]
[1779026671678,37.3,78094.12,0.0,-0.96329,6e-05,2.83771]
[1779026674754,37.31,78100.08,0.0,-0.9629,6e-05,2.86282]
[1779026684823,37.33,78104.78,0.0,-0.96254,6e-05,2.8856]
[1779026694847,37.34,78106.54,0.0,-0.96236,6e-05,2.89677]
[1779026699882,37.35,78105.69,0.0,-0.96238,6e-05,2.89552]
[1779026704918,37.36,78104.07,0.0,-0.96245,6e-05,2.89128]
[1779026709955,37.37,78105.42,0.0,-0.96233,6e-05,2.89873]
[1779026714990,37.38,78105.4,0.0,-0.9623,6e-05,2.90079]
[1779026720029,37.39,78110.95,0.0,-0.96192,6e-05,2.92482]
[1779026725104,37.39,78109.28,0.0,-0.96199,6e-05,2.92017]
[1779026731102,37.4,78108.03,0.0,-0.9621,6e-05,2.9119]
[1779026736137,37.41,78107.74,0.0,-0.96209,6e-05,2.9127]
[1779026741172,37.42,78101.87,0.0,-0.96242,6e-05,2.89152]
[1779026742182,37.42,78096.69,0.0,-0.96273,6e-05,2.87165]
[1779026748221,37.43,78094.71,0.0,-0.96281,6e-05,2.86672]
[1779026753255,37.44,78098.84,0.0,-0.96252,6e-05,2.88514]
[1779026759302,37.45,78100.01,0.0,-0.96241,6e-05,2.89241]
[1779026764336,37.46,78101.21,0.0,-0.9623,6e-05,2.89926]
[1779026770378,37.47,78100.0,0.0,-0.96233,6e-05,2.89699]
[1779026771385,37.47,78093.44,0.0,-0.96273,6e-05,2.87172]
[1779026776421,37.48,78084.88,0.0,-0.96322,6e-05,2.84063]
[1779026781456,37.49,78078.7,0.0,-0.96356,6e-05,2.819]
[1779026785483,37.5,78073.36,0.0,-0.96385,6e-05,2.80031]
[1779026791525,37.51,78069.52,0.0,-0.9641,6e-05,2.78284]
[1779026796561,37.52,78065.99,0.0,-0.96427,6e-05,2.77173]
[1779026799582,37.53,78060.7,0.0,-0.96456,6e-05,2.75307]
[1779026800589,37.53,78053.43,0.0,-0.96498,6e-05,2.72609]
[1779026801596,37.53,78048.52,0.0,-0.96526,6e-05,2.70819]
[1779026803611,37.54,78050.44,0.0,-0.96513,6e-05,2.71655]
[1779026805624,37.54,78056.47,0.0,-0.96476,6e-05,2.74042]
[1779026807638,37.54,78058.04,0.0,-0.96465,6e-05,2.74744]
[1779026812674,37.56,78058.55,0.0,-0.96458,6e-05,2.75205]
[1779026815695,37.56,78051.15,0.0,-0.96499,6e-05,2.72571]
[1779026816702,37.56,78046.1,0.0,-0.96527,6e-05,2.70733]
[1779026817710,37.57,78044.27,0.0,-0.96537,6e-05,2.70109]
[1779026822744,37.58,78045.45,0.0,-0.96525,6e-05,2.70854]
[1779026824759,37.59,78035.4,0.0,-0.96581,6e-05,2.67233]
[1779026825765,37.59,78029.63,0.0,-0.96613,6e-05,2.65166]
[1779026826772,37.59,78033.34,0.0,-0.96591,6e-05,2.66608]
[1779026829795,37.6,78020.09,0.0,-0.96663,6e-05,2.6194]
[1779026830801,37.6,78012.52,0.0,-0.96704,6e-05,2.59258]
[1779026831809,37.61,78010.77,0.0,-0.96712,6e-05,2.58703]
[1779026836844,37.62,78013.35,0.0,-0.96692,6e-05,2.60041]
[1779026841879,37.64,78016.32,0.0,-0.96669,6e-05,2.61516]
[1779026846915,37.66,78021.31,0.0,-0.96634,6e-05,2.63791]
[1779026851948,37.67,78026.47,0.0,-0.96606,6e-05,2.65506]
[1779026854970,37.68,78032.36,0.0,-0.96569,6e-05,2.67887]
[1779026855976,37.69,78039.81,0.0,-0.96525,6e-05,2.70722]
[1779026857990,37.69,78045.05,0.0,-0.96493,6e-05,2.72804]
[1779026864033,37.71,78049.66,0.0,-0.9646,6e-05,2.74889]
[1779026866045,37.71,78055.26,0.0,-0.96426,6e-05,2.7712]
[1779026871081,37.72,78055.93,0.0,-0.96417,6e-05,2.77652]
[1779026874104,37.73,78066.42,0.0,-0.96352,6e-05,2.81811]
[1779026879137,37.74,78068.16,0.0,-0.96338,6e-05,2.8272]
[1779026884172,37.75,78068.45,0.0,-0.96333,6e-05,2.83065]
[1779026889207,37.76,78069.71,0.0,-0.96321,6e-05,2.83776]
[1779026894242,37.77,78072.36,0.0,-0.96302,6e-05,2.85017]
[1779026900284,37.78,78071.04,0.0,-0.96306,6e-05,2.84764]
[1779026905321,37.79,78066.31,0.0,-0.96331,6e-05,2.83157]
[1779026911363,37.8,78066.32,0.0,-0.96334,6e-05,2.82864]
[1779026916398,37.8,78064.45,0.0,-0.96341,6e-05,2.82365]
[1779026923445,37.82,78063.03,0.0,-0.96345,6e-05,2.82132]
[1779026929487,37.83,78063.01,0.0,-0.96341,6e-05,2.82386]
[1779026935530,37.84,78062.24,0.0,-0.96341,6e-05,2.82351]
[1779026940564,37.85,78062.03,0.0,-0.96339,6e-05,2.82486]
[1779026945601,37.86,78061.83,0.0,-0.96337,6e-05,2.82623]
[1779026950635,37.87,78063.25,0.0,-0.96325,6e-05,2.83374]
[1779026955670,37.87,78065.98,0.0,-0.96306,6e-05,2.84627]
[1779026958691,37.88,78059.84,0.0,-0.96341,6e-05,2.82393]
[1779026960706,37.88,78049.45,0.0,-0.96401,6e-05,2.78531]
[1779026965740,37.89,78051.36,0.0,-0.96386,6e-05,2.79502]
[1779026973799,37.91,78052.25,0.0,-0.96381,6e-05,2.79676]
[1779026974804,37.91,78046.63,0.0,-0.96414,6e-05,2.77595]
[1779026975812,37.91,78038.12,0.0,-0.96463,6e-05,2.74445]
[1779026976881,37.92,78031.98,0.0,-0.96498,6e-05,2.72208]
[1779026980849,37.93,78026.75,0.0,-0.96524,6e-05,2.70507]
[1779026981857,37.93,78020.73,0.0,-0.96557,6e-05,2.68342]
[1779026982869,37.93,78020.03,0.0,-0.9656,6e-05,2.68149]
[1779026984880,37.94,78025.53,0.0,-0.96527,6e-05,2.70316]
[1779026985886,37.94,78025.27,0.0,-0.96527,6e-05,2.70281]
[1779026987900,37.95,78020.0,0.0,-0.96556,6e-05,2.68458]
[1779026992935,37.96,78015.21,0.0,-0.96578,6e-05,2.6702]
[1779026997970,37.97,78009.98,0.0,-0.96602,6e-05,2.65437]
[1779027003005,37.99,78006.01,0.0,-0.96619,6e-05,2.64331]
[1779027008042,38.0,78005.69,0.0,-0.96615,6e-05,2.64563]
[1779027012075,38.02,78011.97,0.0,-0.96575,6e-05,2.672]
[1779027016098,38.03,78022.34,0.0,-0.96512,6e-05,2.71222]
[1779027017111,38.03,78026.06,0.0,-0.96489,6e-05,2.7272]
[1779027022142,38.04,78029.86,0.0,-0.96463,6e-05,2.74414]
[1779027027177,38.05,78025.39,0.0,-0.96484,6e-05,2.73024]
[1779027034226,38.07,78029.21,0.0,-0.96463,6e-05,2.74284]
[1779027036240,38.07,78035.57,0.0,-0.96424,6e-05,2.76773]
[1779027041275,38.09,78034.83,0.0,-0.96424,6e-05,2.76754]
[1779027046310,38.1,78038.42,0.0,-0.96399,6e-05,2.78365]
[1779027050338,38.1,78045.63,0.0,-0.96353,6e-05,2.81292]
[1779027057444,38.12,78047.09,0.0,-0.96339,6e-05,2.82179]
[1779027063429,38.13,78050.71,0.0,-0.96313,6e-05,2.83838]
[1779027068465,38.14,78051.75,0.0,-0.96303,6e-05,2.84463]
[1779027073499,38.15,78050.15,0.0,-0.96309,6e-05,2.84077]
[1779027079540,38.16,78049.27,0.0,-0.9631,6e-05,2.84022]
[1779027085583,38.17,78051.5,0.0,-0.96292,6e-05,2.85147]
[1779027090618,38.18,78052.33,0.0,-0.96284,6e-05,2.85686]
[1779027097732,38.19,78043.93,0.0,-0.96336,6e-05,2.82229]
[1779027098678,38.2,78043.93,0.0,-0.96335,6e-05,2.82277]
[1779027100691,38.2,78034.65,0.0,-0.96389,6e-05,2.7887]
[1779027105728,38.21,78030.83,0.0,-0.96407,6e-05,2.77695]
[1779027110762,38.22,78028.92,0.0,-0.96414,6e-05,2.77233]
[1779027115797,38.23,78027.39,0.0,-0.96419,6e-05,2.76912]
[1779027120839,38.24,78025.52,0.0,-0.96426,6e-05,2.76463]
[1779027125868,38.25,78026.08,0.0,-0.96419,6e-05,2.7692]
[1779027130904,38.26,78023.22,0.0,-0.96432,6e-05,2.76093]
[1779027136945,38.28,78020.4,0.0,-0.96444,6e-05,2.75332]
[1779027138961,38.28,78013.22,0.0,-0.96484,6e-05,2.72763]
[1779027143994,38.29,78013.34,0.0,-0.96479,6e-05,2.73065]
[1779027146008,38.3,78018.55,0.0,-0.96447,6e-05,2.75101]
[1779027151043,38.31,78017.7,0.0,-0.96455,6e-05,2.74468]
[1779027156078,38.32,78016.46,0.0,-0.96459,6e-05,2.74243]
[1779027161113,38.33,78014.61,0.0,-0.96466,6e-05,2.73788]
[1779027167155,38.34,78013.32,0.0,-0.96469,6e-05,2.73583]
[1779027172190,38.35,78012.62,0.0,-0.96469,6e-05,2.73548]
[1779027177225,38.36,78011.91,0.0,-0.9647,6e-05,2.73506]
[1779027182274,38.37,78010.72,0.0,-0.96473,6e-05,2.73285]
[1779027187306,38.38,78009.39,0.0,-0.96477,6e-05,2.73055]
[1779027192341,38.39,78009.03,0.0,-0.96476,6e-05,2.73142]
[1779027197377,38.4,78009.61,0.0,-0.96469,6e-05,2.73574]
[1779027201404,38.4,78002.32,0.0,-0.96508,6e-05,2.71065]
[1779027206439,38.41,78005.47,0.0,-0.96486,6e-05,2.72454]
[1779027211477,38.42,78004.58,0.0,-0.96494,6e-05,2.71804]
[1779027216510,38.43,78002.81,0.0,-0.96501,6e-05,2.71386]
[1779027221544,38.44,78003.49,0.0,-0.96493,6e-05,2.7186]
[1779027223558,38.45,78008.61,0.0,-0.96463,6e-05,2.73835]
[1779027225572,38.45,78014.7,0.0,-0.96426,6e-05,2.76171]
[1779027227586,38.45,78008.52,0.0,-0.96461,6e-05,2.73958]
[1779027232621,38.46,78007.17,0.0,-0.96465,6e-05,2.73664]
[1779027237655,38.47,78004.97,0.0,-0.96475,6e-05,2.73056]
[1779027242692,38.48,78002.19,0.0,-0.96487,6e-05,2.72242]
[1779027247726,38.49,78004.05,0.0,-0.96473,6e-05,2.73133]
[1779027254776,38.5,78003.17,0.0,-0.96474,6e-05,2.73098]
[1779027259811,38.51,78005.08,0.0,-0.9646,6e-05,2.74004]
[1779027264846,38.52,78003.9,0.0,-0.96463,6e-05,2.73768]
[1779027269881,38.53,78001.49,0.0,-0.96474,6e-05,2.73077]
[1779027274921,38.53,77998.37,0.0,-0.96495,6e-05,2.71585]
[1779027279959,38.54,77998.07,0.0,-0.96494,6e-05,2.71694]
[1779027284995,38.55,77998.94,0.0,-0.96485,6e-05,2.7223]
[1779027290037,38.56,77999.64,0.0,-0.96478,6e-05,2.72701]
[1779027295075,38.57,78000.78,0.0,-0.96468,6e-05,2.7333]
[1779027300105,38.58,78004.73,0.0,-0.96442,6e-05,2.74995]
[1779027305140,38.59,78005.67,0.0,-0.96434,6e-05,2.75537]
[1779027308169,38.59,77995.72,0.0,-0.96489,6e-05,2.71987]
[1779027309171,38.6,77985.89,0.0,-0.96544,6e-05,2.6844]
[1779027310183,38.6,77984.87,0.0,-0.96549,6e-05,2.6812]
[1779027315218,38.61,77980.38,0.0,-0.9657,6e-05,2.66749]
[1779027316224,38.61,77958.29,0.0,-0.96693,5e-05,2.58804]
[1779027317231,38.61,77941.66,0.0,-0.96783,5e-05,2.52938]
[1779027318238,38.61,77942.05,0.0,-0.96781,5e-05,2.53069]
[1779027320252,38.6,77935.19,0.0,-0.96818,5e-05,2.50659]
[1779027323273,38.6,77944.7,0.0,-0.96768,5e-05,2.53938]
[1779027327307,38.6,77939.21,0.0,-0.96798,5e-05,2.5197]
[1779027328314,38.6,77931.39,0.0,-0.96839,5e-05,2.4925]
[1779027329322,38.6,77923.14,0.0,-0.96881,5e-05,2.46496]
[1779027330330,38.61,77915.39,0.0,-0.96919,5e-05,2.43938]
[1779027331334,38.61,77905.74,0.0,-0.96973,5e-05,2.4025]
[1779027332344,38.62,77902.21,0.0,-0.9699,5e-05,2.3916]
[1779027333350,38.62,77911.07,0.0,-0.96943,5e-05,2.42241]
[1779027334356,38.62,77916.8,0.0,-0.96913,5e-05,2.44278]
[1779027335362,38.63,77908.77,0.0,-0.96952,5e-05,2.41648]
[1779027336369,38.63,77901.5,0.0,-0.96988,5e-05,2.39297]
[1779027337376,38.64,77901.37,0.0,-0.96987,5e-05,2.39352]
[1779027342422,38.66,77907.82,0.0,-0.96947,5e-05,2.42019]
[1779027343426,38.66,77912.25,0.0,-0.96923,5e-05,2.43614]
[1779027345445,38.67,77913.32,0.0,-0.96914,5e-05,2.44163]
[1779027348464,38.69,77920.78,0.0,-0.96871,5e-05,2.46984]
[1779027349471,38.69,77926.48,0.0,-0.96839,5e-05,2.49117]
[1779027351486,38.7,77932.14,0.0,-0.96808,5e-05,2.51156]
[1779027355514,38.71,77924.97,0.0,-0.9684,5e-05,2.49014]
[1779027356523,38.72,77917.46,0.0,-0.96877,5e-05,2.46618]
[1779027357528,38.72,77910.66,0.0,-0.9691,5e-05,2.44398]
[1779027362587,38.74,77882.53,0.0,-0.97048,5e-05,2.35265]
[1779027363594,38.74,77866.78,0.0,-0.97124,5e-05,2.30201]
[1779027364601,38.79,77842.36,0.0,-0.97223,5e-05,2.23454]
[1779027365608,38.79,77839.04,0.0,-0.97238,5e-05,2.22442]
[1779027369694,38.86,77822.96,0.0,-0.97292,5e-05,2.18824]
[1779027370653,38.87,77822.64,0.0,-0.97292,5e-05,2.18822]
[1779027371661,38.87,77808.57,0.0,-0.97356,5e-05,2.14458]
[1779027372670,38.97,77802.93,0.0,-0.9735,4e-05,2.148]
[1779027377702,39.2,77801.54,0.0,-0.97284,5e-05,2.1927]
[1779027379713,39.25,77806.89,0.0,-0.97246,5e-05,2.21861]
[1779027381729,39.33,77815.05,0.0,-0.97181,5e-05,2.26202]
[1779027382735,39.37,77819.83,0.0,-0.97146,5e-05,2.28544]
[1779027383742,39.41,77826.02,0.0,-0.97105,5e-05,2.3131]
[1779027384749,39.44,77832.61,0.0,-0.97062,5e-05,2.34173]
[1779027385763,39.44,77840.02,0.0,-0.97025,5e-05,2.36649]
[1779027386768,39.45,77839.93,0.0,-0.97024,5e-05,2.36685]
[1779027391807,39.46,77851.7,0.0,-0.96968,5e-05,2.40355]
[1779027392810,39.47,77862.19,0.0,-0.96914,5e-05,2.43924]
[1779027393817,39.47,77868.18,0.0,-0.96882,5e-05,2.45979]
[1779027394824,39.47,77866.76,0.0,-0.96889,5e-05,2.45555]
[1779027397845,39.54,77861.29,0.0,-0.96893,5e-05,2.45262]
[1779027398855,39.57,77855.99,0.0,-0.96912,5e-05,2.44005]
[1779027399912,39.57,77861.4,0.0,-0.96884,5e-05,2.45859]
[1779027401873,39.57,77863.31,0.0,-0.96873,5e-05,2.46599]
[1779027404894,39.58,77869.06,0.0,-0.96841,5e-05,2.48673]
[1779027409933,39.59,77877.97,0.0,-0.96791,5e-05,2.5195]
[1779027410937,39.6,77875.57,0.0,-0.96802,5e-05,2.5125]
[1779027415973,39.62,77874.58,0.0,-0.968,5e-05,2.51338]
[1779027420000,39.62,77885.03,0.0,-0.96744,5e-05,2.54998]
[1779027421008,39.62,77883.49,0.0,-0.96752,5e-05,2.54502]
[1779027423026,39.62,77900.04,0.0,-0.96663,5e-05,2.60269]
[1779027424030,39.63,77903.38,0.0,-0.96645,5e-05,2.61459]
[1779027426044,39.63,77901.87,0.0,-0.96652,5e-05,2.60994]
[1779027428075,39.63,77897.48,0.0,-0.96677,5e-05,2.59413]
[1779027430083,39.63,77905.86,0.0,-0.96631,5e-05,2.62391]
[1779027432097,39.63,77908.73,0.0,-0.96614,5e-05,2.63459]
[1779027437131,39.63,77910.33,0.0,-0.96604,5e-05,2.64096]
[1779027441159,39.64,77916.02,0.0,-0.96573,5e-05,2.66125]
[1779027446194,39.64,77913.13,0.0,-0.96587,5e-05,2.65207]
[1779027447202,39.64,77907.76,0.0,-0.96617,5e-05,2.63288]
[1779027448208,39.64,77906.8,0.0,-0.96622,5e-05,2.62921]
[1779027453243,39.63,77908.53,0.0,-0.96621,5e-05,2.62878]
[1779027455257,39.63,77900.09,0.0,-0.96667,5e-05,2.59931]
[1779027459285,39.63,77905.2,0.0,-0.9664,5e-05,2.61657]
[1779027461299,39.63,77905.55,0.0,-0.96637,5e-05,2.61831]
[1779027466336,39.64,77907.62,0.0,-0.96624,5e-05,2.62701]
[1779027469357,39.64,77913.91,0.0,-0.96589,5e-05,2.64986]
[1779027471369,39.64,77914.48,0.0,-0.96586,5e-05,2.65177]
[1779027473383,39.64,77911.62,0.0,-0.96602,5e-05,2.64102]
[1779027479429,39.64,77913.18,0.0,-0.96594,5e-05,2.6465]
[1779027484462,39.65,77921.0,0.0,-0.96549,6e-05,2.67545]
[1779027486476,39.65,77923.38,0.0,-0.96535,6e-05,2.68426]
[1779027491511,39.65,77916.69,0.0,-0.9657,5e-05,2.66159]
[1779027496546,39.65,77910.47,0.0,-0.96604,5e-05,2.63975]
[1779027498560,39.65,77904.55,0.0,-0.96637,5e-05,2.6185]
[1779027501581,39.64,77903.54,0.0,-0.96644,5e-05,2.61395]
[1779027503595,39.64,77905.28,0.0,-0.96635,5e-05,2.61965]
[1779027506624,39.64,77898.48,0.0,-0.96673,5e-05,2.59503]
[1779027507623,39.64,77875.09,0.0,-0.96797,5e-05,2.51425]
[1779027508630,39.64,77860.09,0.0,-0.96874,5e-05,2.46369]
[1779027509637,39.63,77850.21,0.0,-0.96924,5e-05,2.43083]
[1779027510644,39.64,77849.25,0.0,-0.96929,5e-05,2.42769]
[1779027511652,39.64,77859.6,0.0,-0.96883,5e-05,2.45689]
[1779027512659,39.64,77862.88,0.0,-0.96866,5e-05,2.46782]
[1779027517693,39.63,77860.03,0.0,-0.96881,5e-05,2.45812]
[1779027522727,39.62,77861.96,0.0,-0.96875,5e-05,2.46209]
[1779027524742,39.62,77866.57,0.0,-0.96853,5e-05,2.47649]
[1779027528770,39.61,77872.44,0.0,-0.96826,5e-05,2.49457]
[1779027529779,39.61,77879.96,0.0,-0.96787,5e-05,2.51976]
[1779027530784,39.61,77880.64,0.0,-0.96784,5e-05,2.52196]
[1779027531792,39.61,77891.93,0.0,-0.96725,5e-05,2.56022]
[1779027532801,39.61,77897.95,0.0,-0.96694,5e-05,2.58077]
[1779027533810,39.61,77903.92,0.0,-0.96661,5e-05,2.60183]
[1779027534815,39.61,77906.71,0.0,-0.96646,5e-05,2.61188]
[1779027537835,39.61,77901.54,0.0,-0.96674,5e-05,2.59374]
[1779027542871,39.61,77902.92,0.0,-0.96667,5e-05,2.59796]
[1779027547905,39.61,77906.13,0.0,-0.96648,5e-05,2.61026]
[1779027550976,39.62,77911.27,0.0,-0.96619,5e-05,2.62896]
[1779027552945,39.61,77912.17,0.0,-0.96615,5e-05,2.63147]
[1779027555966,39.61,77923.27,0.0,-0.96554,6e-05,2.67067]
[1779027556973,39.61,77926.03,0.0,-0.96539,6e-05,2.68064]
[1779027562007,39.62,77927.58,0.0,-0.96529,6e-05,2.68704]
[1779027567042,39.62,77930.57,0.0,-0.96511,6e-05,2.69856]
[1779027572077,39.63,77934.64,0.0,-0.96494,6e-05,2.70836]
[1779027577112,39.63,77935.08,0.0,-0.9649,6e-05,2.71065]
[1779027582149,39.63,77934.98,0.0,-0.9649,6e-05,2.71101]
[1779027587182,39.63,77935.58,0.0,-0.96485,6e-05,2.71386]
[1779027592217,39.64,77935.6,0.0,-0.96484,6e-05,2.71461]
[1779027594231,39.64,77926.24,0.0,-0.96535,6e-05,2.68155]
[1779027595238,39.64,77914.95,0.0,-0.96598,5e-05,2.64133]
[1779027596245,39.64,77915.69,0.0,-0.96594,5e-05,2.6436]
[1779027601280,39.63,77915.27,0.0,-0.96597,5e-05,2.64194]
[1779027605308,39.64,77924.51,0.0,-0.96545,6e-05,2.67525]
[1779027609336,39.64,77929.01,0.0,-0.96519,6e-05,2.69196]
[1779027613365,39.64,77934.51,0.0,-0.96488,6e-05,2.71225]
[1779027615383,39.65,77938.56,0.0,-0.96464,6e-05,2.72704]
[1779027620416,39.65,77938.74,0.0,-0.96462,6e-05,2.72833]
[1779027625451,39.65,77938.39,0.0,-0.96463,6e-05,2.72769]
[1779027628472,39.65,77930.06,0.0,-0.9651,6e-05,2.69785]
[1779027629479,39.65,77919.95,0.0,-0.96566,5e-05,2.66203]
[1779027630486,39.65,77918.65,0.0,-0.96574,5e-05,2.65705]
[1779027631538,39.65,77919.06,0.0,-0.96579,5e-05,2.65236]
[1779027637535,39.65,77916.98,0.0,-0.9659,5e-05,2.64551]
[1779027642573,39.64,77917.25,0.0,-0.96589,5e-05,2.6457]
[1779027646602,39.64,77911.03,0.0,-0.96625,5e-05,2.62247]
[1779027651636,39.63,77906.98,0.0,-0.96649,5e-05,2.60711]
[1779027654657,39.63,77897.99,0.0,-0.96698,5e-05,2.57525]
[1779027655664,39.63,77889.48,0.0,-0.96743,5e-05,2.54602]
[1779027656672,39.63,77883.67,0.0,-0.96774,5e-05,2.52582]
[1779027657679,39.63,77880.36,0.0,-0.96792,5e-05,2.51445]
[1779027658687,39.63,77873.35,0.0,-0.96828,5e-05,2.49064]
[1779027659695,39.63,77866.47,0.0,-0.96863,5e-05,2.46746]
[1779027660702,39.63,77862.35,0.0,-0.96884,5e-05,2.45366]
[1779027661709,39.63,77860.64,0.0,-0.96893,5e-05,2.44794]
[1779027665738,39.63,77868.71,0.0,-0.96852,5e-05,2.47483]
[1779027666750,39.63,77877.28,0.0,-0.96808,5e-05,2.50365]
[1779027667759,39.63,77884.43,0.0,-0.96771,5e-05,2.5283]
[1779027668766,39.63,77885.49,0.0,-0.96765,5e-05,2.53178]
[1779027669768,39.63,77895.12,0.0,-0.96714,5e-05,2.5651]
[1779027670776,39.63,77897.78,0.0,-0.96699,5e-05,2.57456]
[1779027675812,39.64,77898.29,0.0,-0.96695,5e-05,2.57766]
[1779027680848,39.64,77897.91,0.0,-0.96695,5e-05,2.57761]
[1779027681854,39.64,77888.02,0.0,-0.96747,5e-05,2.54389]
[1779027682861,39.64,77878.73,0.0,-0.96795,5e-05,2.51209]
[1779027683868,39.64,77878.35,0.0,-0.96797,5e-05,2.51067]
[1779027688903,39.64,77881.32,0.0,-0.96783,5e-05,2.52002]
[1779027692932,39.63,77888.23,0.0,-0.96754,5e-05,2.53761]
[1779027694947,39.64,77894.78,0.0,-0.9672,5e-05,2.56014]
[1779027697966,39.64,77897.37,0.0,-0.96705,5e-05,2.56981]
[1779027703001,39.64,77897.42,0.0,-0.96703,5e-05,2.57116]
[1779027708036,39.65,77898.3,0.0,-0.96696,5e-05,2.57531]
[1779027713073,39.65,77897.45,0.0,-0.96699,5e-05,2.57346]
[1779027715087,39.65,77886.85,0.0,-0.96755,5e-05,2.53707]
[1779027716092,39.65,77888.12,0.0,-0.96749,5e-05,2.54119]
[1779027721128,39.65,77888.03,0.0,-0.96751,5e-05,2.53975]
[1779027722186,39.65,77879.62,0.0,-0.96795,5e-05,2.51092]
[1779027724149,39.64,77878.38,0.0,-0.96802,5e-05,2.50634]
[1779027729183,39.63,77878.0,0.0,-0.96808,5e-05,2.50256]
[1779027731197,39.63,77884.21,0.0,-0.96778,5e-05,2.52252]
[1779027736232,39.62,77884.49,0.0,-0.9678,5e-05,2.52087]
[1779027741273,39.61,77886.72,0.0,-0.9677,5e-05,2.52723]
[1779027746303,39.61,77881.73,0.0,-0.96798,5e-05,2.50922]
[1779027751337,39.59,77879.47,0.0,-0.96821,5e-05,2.49292]
[1779027757379,39.57,77878.36,0.0,-0.96833,5e-05,2.48523]
[1779027762414,39.56,77876.73,0.0,-0.96847,5e-05,2.47649]
[1779027767451,39.54,77876.37,0.0,-0.96853,5e-05,2.47206]
[1779027772484,39.53,77880.12,0.0,-0.96838,5e-05,2.48239]
[1779027777519,39.52,77881.11,0.0,-0.96836,5e-05,2.48354]
[1779027782554,39.51,77885.3,0.0,-0.96818,5e-05,2.49551]
[1779027785575,39.51,77879.58,0.0,-0.96848,5e-05,2.47572]
[1779027790609,39.51,77877.34,0.0,-0.9686,5e-05,2.4675]
[1779027795645,39.5,77876.76,0.0,-0.96867,5e-05,2.46308]
[1779027800679,39.48,77881.55,0.0,-0.96847,5e-05,2.47618]
[1779027805719,39.47,77882.26,0.0,-0.96848,5e-05,2.47554]
[1779027810750,39.45,77883.44,0.0,-0.96847,5e-05,2.4765]
[1779027815785,39.44,77886.68,0.0,-0.96841,5e-05,2.47902]
[1779027821827,39.42,77889.02,0.0,-0.96835,5e-05,2.48304]
[1779027826863,39.41,77889.94,0.0,-0.96835,5e-05,2.48289]
[1779027830891,39.4,77898.61,0.0,-0.96795,5e-05,2.50968]
[1779027832956,39.39,77916.28,0.0,-0.96703,5e-05,2.56954]
[1779027833913,39.39,77916.28,0.0,-0.96703,5e-05,2.56927]
[1779027834919,39.39,77923.17,0.0,-0.96665,5e-05,2.59352]
[1779027835926,39.39,77923.65,0.0,-0.96663,5e-05,2.59543]
[1779027837940,39.39,77932.35,0.0,-0.96615,5e-05,2.6262]
[1779027838951,39.39,77931.78,0.0,-0.96618,5e-05,2.62429]
[1779027843983,39.39,77926.38,0.0,-0.96648,5e-05,2.60481]
[1779027845998,39.39,77927.33,0.0,-0.96644,5e-05,2.60742]
[1779027851031,39.38,77925.19,0.0,-0.9666,5e-05,2.59722]
[1779027856074,39.36,77928.64,0.0,-0.96645,5e-05,2.60665]
[1779027861109,39.35,77936.06,0.0,-0.96609,5e-05,2.63005]
[1779027862116,39.35,77941.39,0.0,-0.9658,6e-05,2.64851]
[1779027863123,39.35,77941.04,0.0,-0.96583,6e-05,2.64685]
[1779027868158,39.34,77942.15,0.0,-0.9658,6e-05,2.64872]
[1779027873192,39.34,77941.69,0.0,-0.96588,6e-05,2.64207]
[1779027878228,39.33,77941.21,0.0,-0.96594,6e-05,2.63842]
[1779027883263,39.32,77940.51,0.0,-0.96602,5e-05,2.63373]
[1779027887292,39.32,77937.26,0.0,-0.9662,5e-05,2.62173]
[1779027892326,39.33,77936.89,0.0,-0.96621,5e-05,2.62143]
[1779027897361,39.33,77932.29,0.0,-0.96645,5e-05,2.60573]
[1779027899375,39.33,77930.07,0.0,-0.96658,5e-05,2.59736]
[1779027904410,39.32,77927.74,0.0,-0.96673,5e-05,2.58779]
[1779027909445,39.31,77926.69,0.0,-0.96681,5e-05,2.58275]
[1779027914480,39.31,77926.55,0.0,-0.96684,5e-05,2.58065]
[1779027919515,39.3,77927.13,0.0,-0.96683,5e-05,2.58132]
[1779027923598,39.29,77933.98,0.0,-0.96647,5e-05,2.60418]
[1779027928578,39.29,77936.66,0.0,-0.96634,5e-05,2.61309]
[1779027930592,39.29,77942.84,0.0,-0.966,5e-05,2.63471]
[1779027935627,39.28,77943.5,0.0,-0.96606,5e-05,2.62982]
[1779027940662,39.29,77944.9,0.0,-0.96597,6e-05,2.63545]
[1779027945697,39.29,77946.35,0.0,-0.96588,6e-05,2.64121]
[1779027949726,39.29,77959.39,0.0,-0.96515,6e-05,2.68813]
[1779027950733,39.29,77971.19,0.0,-0.96448,6e-05,2.73069]
[1779027955768,39.29,77973.65,0.0,-0.96434,6e-05,2.73949]
[1779027959797,39.29,77979.72,0.0,-0.964,6e-05,2.76153]
[1779027960803,39.29,77983.51,0.0,-0.96378,6e-05,2.77536]
[1779027965837,39.29,77986.43,0.0,-0.96362,6e-05,2.78568]
[1779027970873,39.29,77993.96,0.0,-0.96318,6e-05,2.81302]
[1779027971882,39.29,77999.32,0.0,-0.96287,6e-05,2.8328]
[1779027972887,39.28,78000.11,0.0,-0.96282,6e-05,2.83558]
[1779027974902,39.29,78009.24,0.0,-0.96228,6e-05,2.86978]
[1779027975908,39.29,78010.01,0.0,-0.96223,6e-05,2.87286]
[1779027978929,39.28,78014.9,0.0,-0.96194,6e-05,2.89098]
[1779027980943,39.28,78022.16,0.0,-0.9615,6e-05,2.91835]
[1779027981950,39.28,78037.19,0.0,-0.96058,6e-05,2.97592]
[1779027982958,39.28,78040.65,0.0,-0.96036,6e-05,2.98927]
[1779027984972,39.28,78042.54,0.0,-0.96025,6e-05,2.99655]
[1779027985979,39.28,78036.98,0.0,-0.9606,6e-05,2.97468]
[1779027986986,39.28,78034.29,0.0,-0.96077,6e-05,2.96395]
[1779027989000,39.28,78031.16,0.0,-0.96098,6e-05,2.95123]
[1779027993029,39.27,78039.79,0.0,-0.96054,6e-05,2.97716]
[1779027994036,39.27,78044.1,0.0,-0.96028,6e-05,2.9934]
[1779027996049,39.27,78039.02,0.0,-0.9606,6e-05,2.97301]
[1779028001084,39.25,78043.19,0.0,-0.96042,6e-05,2.98464]
[1779028003099,39.24,78043.99,0.0,-0.9604,6e-05,2.9859]
[1779028008133,39.22,78042.2,0.0,-0.96058,6e-05,2.97444]
[1779028014178,39.2,78040.76,0.0,-0.96076,6e-05,2.96349]
[1779028019211,39.18,78038.95,0.0,-0.96094,6e-05,2.95208]
[1779028024248,39.16,78038.76,0.0,-0.96103,6e-05,2.94696]
[1779028030293,39.14,78038.41,0.0,-0.96114,6e-05,2.94035]
[1779028035328,39.12,78039.47,0.0,-0.96114,6e-05,2.94003]
[1779028040366,39.1,78041.89,0.0,-0.96106,6e-05,2.94488]
[1779028046410,39.08,78034.76,0.0,-0.96159,6e-05,2.91243]
[1779028054517,39.05,78034.31,0.0,-0.96179,6e-05,2.89834]
[1779028060506,39.03,78035.93,0.0,-0.96177,6e-05,2.89961]
[1779028066549,39.01,78034.92,0.0,-0.96191,6e-05,2.89088]
[1779028072590,38.99,78034.85,0.0,-0.96199,6e-05,2.88578]
[1779028080647,38.96,78033.87,0.0,-0.96217,6e-05,2.87489]
[1779028086690,38.94,78032.13,0.0,-0.96235,6e-05,2.86358]
[1779028091724,38.92,78030.46,0.0,-0.96251,6e-05,2.8534]
[1779028097768,38.9,78030.15,0.0,-0.96261,6e-05,2.84765]
[1779028102800,38.89,78028.72,0.0,-0.96275,6e-05,2.83848]
[1779028107836,38.87,78028.55,0.0,-0.96282,6e-05,2.83411]
[1779028112871,38.86,78024.68,0.0,-0.96318,6e-05,2.81027]
[1779028117905,38.84,78024.07,0.0,-0.96327,6e-05,2.80457]
[1779028122940,38.83,78022.01,0.0,-0.96345,6e-05,2.79356]
[1779028127976,38.81,78021.57,0.0,-0.96352,6e-05,2.78877]
[1779028133011,38.79,78021.35,0.0,-0.9636,6e-05,2.78371]
[1779028138047,38.77,78020.04,0.0,-0.96376,6e-05,2.77384]
[1779028143080,38.75,78019.35,0.0,-0.96388,6e-05,2.76639]
[1779028148116,38.73,78020.02,0.0,-0.96392,6e-05,2.76411]
[1779028153151,38.71,78018.72,0.0,-0.96407,6e-05,2.75462]
[1779028158186,38.7,78019.65,0.0,-0.96407,6e-05,2.75431]
[1779028159193,38.69,78012.48,0.0,-0.9645,6e-05,2.72732]
[1779028160200,38.69,78007.52,0.0,-0.96479,6e-05,2.70865]
[1779028161207,38.69,78007.61,0.0,-0.96479,6e-05,2.70857]
[1779028164228,38.68,78013.89,0.0,-0.96445,6e-05,2.73042]
[1779028165236,38.68,78017.84,0.0,-0.96423,6e-05,2.74457]
[1779028169263,38.67,78023.87,0.0,-0.96392,6e-05,2.76423]
[1779028174299,38.65,78027.98,0.0,-0.96381,6e-05,2.7694]
[1779028179336,38.63,78027.52,0.0,-0.96391,6e-05,2.76313]
[1779028184372,38.61,78026.94,0.0,-0.96402,6e-05,2.75644]
[1779028189409,38.59,78020.81,0.0,-0.96445,6e-05,2.72923]
[1779028190415,38.59,78015.31,0.0,-0.96478,6e-05,2.70811]
[1779028191422,38.59,78015.79,0.0,-0.96477,6e-05,2.70905]
[1779028193436,38.58,78004.85,0.0,-0.96542,6e-05,2.66743]
[1779028194444,38.58,78002.8,0.0,-0.96555,6e-05,2.65923]
[1779028196456,38.57,77995.86,0.0,-0.96596,6e-05,2.63268]
[1779028197465,38.57,77989.75,0.0,-0.96632,6e-05,2.61002]
[1779028198472,38.56,77987.42,0.0,-0.96646,6e-05,2.60103]
[1779028201493,38.56,77986.21,0.0,-0.96655,6e-05,2.59485]
[1779028202500,38.55,77991.65,0.0,-0.96626,6e-05,2.61372]
[1779028203507,38.55,77997.54,0.0,-0.96594,6e-05,2.63427]
[1779028204530,38.55,77997.52,0.0,-0.96595,6e-05,2.63352]
[1779028206545,38.54,77989.98,0.0,-0.96639,6e-05,2.60508]
[1779028208558,38.54,77987.44,0.0,-0.96655,6e-05,2.59476]
[1779028213587,38.52,77989.68,0.0,-0.96648,6e-05,2.59973]
[1779028218624,38.51,77990.96,0.0,-0.96645,6e-05,2.6013]
[1779028223657,38.5,77996.2,0.0,-0.96621,6e-05,2.61715]
[1779028225677,38.49,78001.05,0.0,-0.96595,6e-05,2.6334]
[1779028227686,38.49,77995.78,0.0,-0.96627,6e-05,2.61316]
[1779028232721,38.47,78001.11,0.0,-0.96608,6e-05,2.62393]
[1779028237755,38.46,78005.06,0.0,-0.96591,6e-05,2.6351]
[1779028239770,38.45,78011.8,0.0,-0.96555,6e-05,2.65826]
[1779028242789,38.44,78012.42,0.0,-0.96555,6e-05,2.65844]
[1779028247825,38.43,78011.0,0.0,-0.96569,6e-05,2.64906]
[1779028252861,38.41,78009.34,0.0,-0.96584,6e-05,2.63949]
[1779028258903,38.39,78009.17,0.0,-0.96592,6e-05,2.63463]
[1779028263936,38.38,78006.0,0.0,-0.96615,6e-05,2.61961]
[1779028266959,38.37,78001.06,0.0,-0.96646,6e-05,2.59976]
[1779028271993,38.35,78001.08,0.0,-0.96651,6e-05,2.59654]
[1779028277029,38.34,78000.11,0.0,-0.96662,6e-05,2.58985]
[1779028282070,38.33,77999.94,0.0,-0.96668,6e-05,2.58608]
[1779028284085,38.32,77994.7,0.0,-0.96699,6e-05,2.56612]
[1779028286099,38.32,77988.46,0.0,-0.96735,5e-05,2.54281]
[1779028287106,38.31,77982.66,0.0,-0.96767,5e-05,2.52179]
[1779028292141,38.3,77982.79,0.0,-0.96777,5e-05,2.51438]
[1779028297176,38.29,77986.43,0.0,-0.96761,5e-05,2.52471]
[1779028302211,38.28,77985.79,0.0,-0.96768,5e-05,2.52005]
[1779028307246,38.27,77989.56,0.0,-0.96751,5e-05,2.53099]
[1779028312281,38.26,77989.64,0.0,-0.96754,5e-05,2.52891]
[1779028313289,38.26,77984.28,0.0,-0.96784,5e-05,2.50954]
[1779028314296,38.26,77973.67,0.0,-0.96842,5e-05,2.47199]
[1779028315302,38.25,77965.53,0.0,-0.96886,5e-05,2.44341]
[1779028316310,38.25,77956.18,0.0,-0.96935,5e-05,2.41096]
[1779028317316,38.25,77961.98,0.0,-0.96905,5e-05,2.43058]
[1779028318324,38.25,77961.87,0.0,-0.96906,5e-05,2.42989]
[1779028321344,38.25,77955.63,0.0,-0.9694,5e-05,2.4074]
[1779028322351,38.24,77947.63,0.0,-0.96982,5e-05,2.3798]
[1779028323362,38.24,77945.02,0.0,-0.96996,5e-05,2.37064]
[1779028328396,38.24,77936.75,0.0,-0.97041,5e-05,2.34127]
[1779028329405,38.23,77929.65,0.0,-0.97077,5e-05,2.3173]
[1779028330410,38.23,77931.61,0.0,-0.97067,5e-05,2.32359]
[1779028331417,38.23,77937.44,0.0,-0.97038,5e-05,2.34282]
[1779028332424,38.23,77936.0,0.0,-0.97046,5e-05,2.33772]
[1779028335445,38.23,77943.23,0.0,-0.97011,5e-05,2.36114]
[1779028336453,38.22,77935.24,0.0,-0.97052,5e-05,2.33399]
[1779028337459,38.22,77932.13,0.0,-0.97068,5e-05,2.32332]
[1779028340480,38.22,77925.58,0.0,-0.97102,5e-05,2.30078]
[1779028343501,38.22,77923.53,0.0,-0.97113,5e-05,2.2933]
[1779028347529,38.21,77931.05,0.0,-0.97077,5e-05,2.31724]
[1779028349542,38.21,77934.45,0.0,-0.97061,5e-05,2.32802]
[1779028354582,38.2,77922.21,0.0,-0.9713,5e-05,2.28091]
[1779028355586,38.2,77914.23,0.0,-0.97169,5e-05,2.25453]
[1779028356629,38.2,77914.26,0.0,-0.9717,5e-05,2.25445]
[1779028361628,38.2,77906.39,0.0,-0.97209,5e-05,2.228]
[1779028362636,38.2,77900.52,0.0,-0.97238,5e-05,2.20892]
[1779028363641,38.2,77898.5,0.0,-0.97247,5e-05,2.20232]
[1779028368681,38.19,77905.62,0.0,-0.97214,5e-05,2.22477]
[1779028371702,38.19,77916.5,0.0,-0.97162,5e-05,2.25972]
[1779028372710,38.19,77920.84,0.0,-0.97141,5e-05,2.27376]
[1779028375729,38.19,77922.62,0.0,-0.97133,5e-05,2.27899]
[1779028380772,38.18,77922.69,0.0,-0.97134,5e-05,2.27817]
[1779028381778,38.18,77928.53,0.0,-0.97106,5e-05,2.29724]
[1779028382787,38.18,77930.48,0.0,-0.97096,5e-05,2.30346]
[1779028387821,38.18,77930.23,0.0,-0.97099,5e-05,2.30138]
[1779028391849,38.17,77936.24,0.0,-0.97071,5e-05,2.32038]
[1779028396886,38.17,77934.33,0.0,-0.97082,5e-05,2.31274]
[1779028400912,38.16,77940.37,0.0,-0.97054,5e-05,2.33183]
[1779028405952,38.15,77939.11,0.0,-0.97063,5e-05,2.32588]
[1779028410983,38.15,77941.83,0.0,-0.97051,5e-05,2.33381]
[1779028416023,38.14,77944.2,0.0,-0.97048,5e-05,2.33479]
[1779028419044,38.13,77936.71,0.0,-0.97087,5e-05,2.30891]
[1779028423072,38.13,77932.36,0.0,-0.9711,5e-05,2.29349]
[1779028428107,38.13,77928.96,0.0,-0.97128,5e-05,2.28118]
[1779028433142,38.12,77930.4,0.0,-0.97123,5e-05,2.2849]
[1779028437170,38.12,77938.69,0.0,-0.97083,5e-05,2.31151]
[1779028442206,38.11,77944.65,0.0,-0.97055,5e-05,2.33014]
[1779028447240,38.1,77948.68,0.0,-0.97036,5e-05,2.34223]
[1779028452276,38.1,77950.25,0.0,-0.97031,5e-05,2.34608]
[1779028457312,38.09,77951.14,0.0,-0.97028,5e-05,2.34756]
[1779028463353,38.08,77951.02,0.0,-0.97032,5e-05,2.34541]
[1779028468388,38.08,77950.35,0.0,-0.97037,5e-05,2.34173]
[1779028473423,38.07,77950.36,0.0,-0.97045,5e-05,2.33526]
[1779028478459,38.06,77950.41,0.0,-0.97047,5e-05,2.33409]
[1779028483494,38.06,77950.88,0.0,-0.97047,5e-05,2.33435]
[1779028488529,38.05,77951.37,0.0,-0.97046,5e-05,2.33467]
[1779028493564,38.05,77951.54,0.0,-0.97047,5e-05,2.33392]
[1779028498600,38.04,77951.66,0.0,-0.97049,5e-05,2.333]
[1779028503634,38.03,77951.06,0.0,-0.97054,5e-05,2.32965]
[1779028505648,38.03,77944.86,0.0,-0.97086,5e-05,2.30839]
[1779028506667,38.03,77939.22,0.0,-0.97115,5e-05,2.2894]
[1779028507662,38.03,77939.35,0.0,-0.97114,5e-05,2.28964]
[1779028512698,38.03,77941.85,0.0,-0.97103,5e-05,2.29698]
[1779028517758,38.02,77944.47,0.0,-0.97092,5e-05,2.30469]
[1779028522767,38.02,77943.18,0.0,-0.971,5e-05,2.29938]
[1779028527806,38.01,77942.62,0.0,-0.97104,5e-05,2.29657]
[1779028532837,38.01,77941.1,0.0,-0.97119,5e-05,2.28552]
[1779028537872,38.0,77944.38,0.0,-0.97104,5e-05,2.29555]
[1779028542907,38.0,77945.38,0.0,-0.971,5e-05,2.29801]
[1779028547942,38.0,77946.42,0.0,-0.97096,5e-05,2.30057]
[1779028552978,37.99,77944.2,0.0,-0.97109,5e-05,2.2923]
[1779028558012,37.99,77943.71,0.0,-0.97112,5e-05,2.28987]
[1779028563049,37.98,77940.26,0.0,-0.97131,5e-05,2.27766]
[1779028568107,37.98,77938.75,0.0,-0.97139,5e-05,2.27204]
[1779028573117,37.98,77939.2,0.0,-0.97138,5e-05,2.2729]
[1779028578178,37.98,77939.78,0.0,-0.97136,5e-05,2.27403]
[1779028583187,37.97,77940.59,0.0,-0.97133,5e-05,2.27604]
[1779028588223,37.97,77939.82,0.0,-0.97138,5e-05,2.27287]
[1779028596278,37.96,77940.95,0.0,-0.9714,5e-05,2.27058]
[1779028602320,37.96,77942.37,0.0,-0.97134,5e-05,2.27457]
[1779028607355,37.96,77942.04,0.0,-0.97136,5e-05,2.27291]
[1779028612390,37.96,77943.31,0.0,-0.97131,5e-05,2.2765]
[1779028617425,37.95,77943.41,0.0,-0.97131,5e-05,2.27626]
[1779028622460,37.95,77946.4,0.0,-0.97117,5e-05,2.28558]
[1779028627495,37.95,77941.86,0.0,-0.97141,5e-05,2.26993]
[1779028632530,37.95,77939.12,0.0,-0.97155,5e-05,2.26029]
[1779028637566,37.94,77938.22,0.0,-0.97161,5e-05,2.25674]
[1779028644614,37.94,77938.97,0.0,-0.97158,5e-05,2.25842]
[1779028651663,37.94,77939.75,0.0,-0.97161,5e-05,2.25517]
[1779028656698,37.93,77940.19,0.0,-0.9716,5e-05,2.25612]
[1779028661734,37.93,77940.64,0.0,-0.97159,5e-05,2.25713]
[1779028665760,37.93,77948.03,0.0,-0.97122,5e-05,2.28116]
[1779028668781,37.93,77950.16,0.0,-0.97113,5e-05,2.2878]
[1779028673817,37.92,77950.55,0.0,-0.97112,5e-05,2.28837]
[1779028678852,37.92,77951.28,0.0,-0.97109,5e-05,2.29009]
[1779028682880,37.92,77961.46,0.0,-0.97059,5e-05,2.32358]
[1779028683887,37.92,77972.11,0.0,-0.97004,5e-05,2.35942]
[1779028684895,37.92,77971.55,0.0,-0.97008,5e-05,2.35725]
[1779028688922,37.91,77965.66,0.0,-0.97039,5e-05,2.33623]
[1779028694964,37.9,77962.92,0.0,-0.97056,5e-05,2.32557]
[1779028699999,37.9,77960.67,0.0,-0.97069,5e-05,2.3168]
[1779028703020,37.9,77954.89,0.0,-0.97099,5e-05,2.29676]
[1779028709063,37.89,77954.38,0.0,-0.97104,5e-05,2.2938]
[1779028714097,37.89,77952.9,0.0,-0.97119,5e-05,2.28274]
[1779028719132,37.88,77951.64,0.0,-0.97126,5e-05,2.27755]
[1779028726181,37.87,77951.76,0.0,-0.97128,5e-05,2.27658]
[1779028731216,37.87,77949.57,0.0,-0.9714,5e-05,2.26831]
[1779028736251,37.87,77950.28,0.0,-0.97138,5e-05,2.26965]
[1779028742293,37.86,77948.95,0.0,-0.97147,5e-05,2.26386]
[1779028747328,37.86,77948.55,0.0,-0.9715,5e-05,2.26164]
[1779028752363,37.85,77948.63,0.0,-0.97151,5e-05,2.26104]
[1779028755384,37.85,77944.08,0.0,-0.97175,5e-05,2.24558]
[1779028757401,37.85,77936.65,0.0,-0.97211,5e-05,2.22102]
[1779028762436,37.85,77936.11,0.0,-0.97215,5e-05,2.21883]
[1779028767473,37.84,77934.45,0.0,-0.97223,5e-05,2.21302]
[1779028773513,37.84,77933.26,0.0,-0.97236,5e-05,2.20369]
[1779028778549,37.84,77930.25,0.0,-0.97251,5e-05,2.19357]
[1779028783584,37.84,77931.49,0.0,-0.97245,5e-05,2.19716]
[1779028788619,37.84,77929.76,0.0,-0.97254,5e-05,2.19112]
[1779028793662,37.83,77925.11,0.0,-0.97277,5e-05,2.1757]
[1779028795670,37.83,77917.4,0.0,-0.97314,5e-05,2.15086]
[1779028796676,37.83,77906.47,0.0,-0.97366,5e-05,2.11616]
[1779028797683,37.83,77896.79,0.0,-0.9741,5e-05,2.08581]
[1779028798690,37.83,77894.68,0.0,-0.9742,5e-05,2.07931]
[1779028801715,37.84,77902.17,0.0,-0.97385,5e-05,2.10301]
[1779028802717,37.84,77905.3,0.0,-0.9737,5e-05,2.1129]
[1779028807752,37.84,77904.24,0.0,-0.97375,5e-05,2.10977]
[1779028812787,37.84,77909.26,0.0,-0.97351,5e-05,2.12582]
[1779028816816,37.84,77914.56,0.0,-0.97326,5e-05,2.14277]
[1779028822859,37.84,77915.14,0.0,-0.97323,5e-05,2.14469]
[1779028827892,37.84,77914.6,0.0,-0.97326,5e-05,2.14301]
[1779028832928,37.84,77915.77,0.0,-0.97326,5e-05,2.14186]
[1779028837966,37.84,77919.91,0.0,-0.97306,5e-05,2.15511]
[1779028843005,37.84,77926.39,0.0,-0.97276,5e-05,2.17584]
[1779028844019,37.84,77927.17,0.0,-0.97272,5e-05,2.1783]
[1779028846026,37.84,77919.98,0.0,-0.97306,5e-05,2.15513]
[1779028850080,37.84,77920.2,0.0,-0.97305,5e-05,2.15577]
[1779028855091,37.83,77920.44,0.0,-0.97306,5e-05,2.15549]
[1779028860126,37.82,77921.77,0.0,-0.97303,5e-05,2.15725]
[1779028865162,37.81,77919.01,0.0,-0.9732,5e-05,2.146]
[1779028870197,37.8,77919.0,0.0,-0.97324,5e-05,2.14364]
[1779028875231,37.79,77919.03,0.0,-0.97327,5e-05,2.14146]
[1779028880292,37.78,77920.62,0.0,-0.97323,5e-05,2.14428]
[1779028885302,37.77,77920.37,0.0,-0.97327,5e-05,2.14125]
[1779028890339,37.76,77920.42,0.0,-0.9733,5e-05,2.13923]
[1779028895384,37.75,77920.59,0.0,-0.97338,5e-05,2.13274]
[1779028898393,37.74,77926.55,0.0,-0.97312,5e-05,2.15049]
[1779028903428,37.73,77931.55,0.0,-0.97292,5e-05,2.16426]
[1779028908463,37.72,77931.71,0.0,-0.97295,5e-05,2.16189]
[1779028913502,37.71,77930.35,0.0,-0.97305,5e-05,2.15514]
[1779028918537,37.7,77929.53,0.0,-0.97313,5e-05,2.15017]
[1779028923572,37.68,77928.22,0.0,-0.97322,5e-05,2.1437]
[1779028925586,37.68,77933.2,0.0,-0.973,5e-05,2.15871]
[1779028926593,37.68,77939.07,0.0,-0.97273,5e-05,2.17712]
[1779028931628,37.67,77939.54,0.0,-0.97274,5e-05,2.17645]
[1779028935658,37.66,77934.43,0.0,-0.97301,5e-05,2.15795]
[1779028940692,37.65,77935.84,0.0,-0.97298,5e-05,2.15998]
[1779028945727,37.63,77937.28,0.0,-0.97295,5e-05,2.16209]
[1779028950762,37.62,77938.66,0.0,-0.97292,5e-05,2.16401]
[1779028957811,37.61,77939.31,0.0,-0.973,5e-05,2.15773]
[1779028960833,37.6,77949.59,0.0,-0.97253,5e-05,2.18955]
[1779028961842,37.6,77944.38,0.0,-0.97279,5e-05,2.1721]
[1779028962846,37.6,77944.71,0.0,-0.97278,5e-05,2.17266]
[1779028967881,37.58,77940.05,0.0,-0.97304,5e-05,2.1552]
[1779028972916,37.57,77936.5,0.0,-0.97324,5e-05,2.14151]
[1779028977951,37.56,77937.08,0.0,-0.97325,5e-05,2.14116]
[1779028982989,37.55,77940.77,0.0,-0.97311,5e-05,2.1508]
[1779028988021,37.54,77940.37,0.0,-0.97316,5e-05,2.14722]
[1779028993056,37.53,77939.45,0.0,-0.97324,5e-05,2.14198]
[1779028998093,37.52,77941.32,0.0,-0.97318,5e-05,2.14575]
[1779029003128,37.51,77941.0,0.0,-0.97323,5e-05,2.14245]
[1779029008163,37.5,77942.33,0.0,-0.9732,5e-05,2.14447]
[1779029013197,37.49,77942.8,0.0,-0.97327,5e-05,2.13878]
[1779029018235,37.48,77941.46,0.0,-0.97337,5e-05,2.13225]
[1779029023268,37.47,77941.49,0.0,-0.9734,5e-05,2.13017]
[1779029028304,37.46,77941.25,0.0,-0.97344,5e-05,2.12724]
[1779029033339,37.45,77940.48,0.0,-0.97351,5e-05,2.12265]
[1779029038374,37.44,77940.56,0.0,-0.97354,5e-05,2.12082]
[1779029043409,37.43,77940.57,0.0,-0.97357,5e-05,2.11878]
[1779029048446,37.42,77941.22,0.0,-0.97357,5e-05,2.1188]
[1779029053484,37.41,77941.71,0.0,-0.97358,5e-05,2.1183]
[1779029058517,37.4,77941.69,0.0,-0.97361,5e-05,2.1162]
[1779029064560,37.39,77941.14,0.0,-0.97367,5e-05,2.11203]
[1779029069594,37.38,77941.6,0.0,-0.97368,5e-05,2.1115]
[1779029074630,37.37,77941.49,0.0,-0.97378,5e-05,2.10392]
[1779029079670,37.36,77940.66,0.0,-0.97384,5e-05,2.09938]
[1779029084703,37.35,77942.43,0.0,-0.97379,5e-05,2.10311]
[1779029089739,37.34,77941.42,0.0,-0.97386,5e-05,2.09802]
[1779029094773,37.33,77943.42,0.0,-0.9738,5e-05,2.10246]
[1779029099807,37.32,77942.8,0.0,-0.97386,5e-05,2.0986]
[1779029102828,37.32,77949.08,0.0,-0.97358,5e-05,2.11757]
[1779029107863,37.31,77950.45,0.0,-0.97354,5e-05,2.11988]
[1779029111891,37.3,77955.64,0.0,-0.97332,5e-05,2.135]
[1779029114913,37.3,77961.16,0.0,-0.97307,5e-05,2.15178]
[1779029116926,37.29,77965.63,0.0,-0.97287,5e-05,2.1655]
[1779029121961,37.28,77969.03,0.0,-0.97273,5e-05,2.17446]
[1779029126997,37.27,77968.99,0.0,-0.97277,5e-05,2.17211]
[1779029131025,37.27,77974.2,0.0,-0.9726,5e-05,2.18241]
[1779029135052,37.26,77980.12,0.0,-0.97233,5e-05,2.2001]
[1779029139084,37.25,77972.91,0.0,-0.97272,5e-05,2.17455]
[1779029140091,37.25,77967.82,0.0,-0.97297,5e-05,2.15752]
[1779029142102,37.24,77966.65,0.0,-0.97304,5e-05,2.15296]
[1779029147136,37.23,77969.93,0.0,-0.97291,5e-05,2.16169]
[1779029152171,37.23,77972.27,0.0,-0.97282,5e-05,2.16735]
[1779029157209,37.22,77973.73,0.0,-0.97278,5e-05,2.17013]
[1779029162241,37.21,77973.94,0.0,-0.9728,5e-05,2.16884]
[1779029167277,37.2,77975.92,0.0,-0.97274,5e-05,2.17338]
[1779029172311,37.19,77981.58,0.0,-0.97249,5e-05,2.18999]
[1779029177346,37.18,77983.13,0.0,-0.97244,5e-05,2.1931]
[1779029182383,37.17,77985.65,0.0,-0.97235,5e-05,2.19942]
[1779029187418,37.16,77987.19,0.0,-0.9723,5e-05,2.20253]
[1779029191446,37.15,77999.39,0.0,-0.97178,5e-05,2.23655]
[1779029192453,37.15,78005.99,0.0,-0.97145,5e-05,2.25826]
[1779029193460,37.15,78005.84,0.0,-0.97146,5e-05,2.25724]
[1779029198497,37.14,78006.27,0.0,-0.97148,5e-05,2.256]
[1779029203531,37.13,77999.84,0.0,-0.97185,5e-05,2.23181]
[1779029208568,37.12,77999.07,0.0,-0.97192,5e-05,2.22677]
[1779029211587,37.11,77992.74,0.0,-0.97226,5e-05,2.20426]
[1779029214609,37.1,77984.09,0.0,-0.97271,5e-05,2.1744]
[1779029215616,37.09,77980.31,0.0,-0.97295,5e-05,2.15826]
[1779029222741,37.07,77978.8,0.0,-0.97306,5e-05,2.15098]
[1779029228707,37.07,77975.03,0.0,-0.97327,5e-05,2.13683]
[1779029233743,37.03,77971.59,0.0,-0.97354,5e-05,2.1185]
[1779029238779,37.03,77967.28,0.0,-0.97377,5e-05,2.10315]
[1779029243812,37.02,77966.52,0.0,-0.97383,5e-05,2.09927]
[1779029247840,37.01,77972.43,0.0,-0.97357,5e-05,2.1168]
[1779029249855,37.01,77979.16,0.0,-0.97325,5e-05,2.1379]
[1779029254889,37.0,77981.35,0.0,-0.97324,5e-05,2.13816]
[1779029259925,36.99,77981.27,0.0,-0.97327,5e-05,2.13602]
[1779029264960,36.98,77980.32,0.0,-0.97334,5e-05,2.1311]
[1779029269997,36.98,77979.65,0.0,-0.9734,5e-05,2.12728]
[1779029275033,36.97,77981.53,0.0,-0.97333,5e-05,2.13174]
[1779029277049,36.96,77987.44,0.0,-0.97306,5e-05,2.15032]
[1779029282081,36.96,77988.92,0.0,-0.97301,5e-05,2.15329]
[1779029287117,36.95,77989.44,0.0,-0.97301,5e-05,2.15315]
[1779029293231,36.94,77990.99,0.0,-0.97297,5e-05,2.15606]
[1779029295173,36.93,77985.16,0.0,-0.97326,5e-05,2.13628]
[1779029296180,36.93,77984.24,0.0,-0.97331,5e-05,2.13298]
[1779029301217,36.93,77982.98,0.0,-0.9734,5e-05,2.12737]
[1779029306250,36.92,77983.74,0.0,-0.97338,5e-05,2.12836]
[1779029311285,36.91,77987.62,0.0,-0.97328,5e-05,2.1345]
[1779029316320,36.91,77989.37,0.0,-0.97321,5e-05,2.13869]
[1779029322362,36.9,77989.73,0.0,-0.97322,5e-05,2.13804]
[1779029327397,36.89,77990.99,0.0,-0.97319,5e-05,2.14071]
[1779029332432,36.88,77993.54,0.0,-0.97308,5e-05,2.14762]
[1779029337467,36.88,77994.3,0.0,-0.97307,5e-05,2.14863]
[1779029342502,36.87,77995.48,0.0,-0.97303,5e-05,2.15102]
[1779029347539,36.86,77998.12,0.0,-0.97293,5e-05,2.15812]
[1779029352573,36.86,78000.74,0.0,-0.97282,5e-05,2.16508]
[1779029357612,36.85,78002.91,0.0,-0.97274,5e-05,2.17048]
[1779029361640,36.84,77997.58,0.0,-0.97302,5e-05,2.15163]
[1779029363787,36.84,77994.73,0.0,-0.97317,5e-05,2.1418]
[1779029369697,36.83,77994.65,0.0,-0.97319,5e-05,2.14021]
[1779029374732,36.83,77997.64,0.0,-0.97312,5e-05,2.14388]
[1779029379767,36.82,77994.87,0.0,-0.97328,5e-05,2.13346]
[1779029384804,36.81,77995.94,0.0,-0.97325,5e-05,2.13552]
[1779029391852,36.81,77995.36,0.0,-0.9733,5e-05,2.13205]
[1779029396890,36.8,77993.98,0.0,-0.97339,5e-05,2.12639]
[1779029399908,36.8,77988.81,0.0,-0.97364,5e-05,2.10899]
[1779029406958,36.79,77988.79,0.0,-0.97366,5e-05,2.10768]
[1779029411992,36.79,77989.43,0.0,-0.97365,5e-05,2.10874]
[1779029419041,36.78,77990.89,0.0,-0.97361,5e-05,2.11149]
[1779029424208,36.77,77985.94,0.0,-0.97386,5e-05,2.09424]
[1779029425084,36.77,77985.33,0.0,-0.9739,5e-05,2.09208]
[1779029430118,36.77,77981.04,0.0,-0.97411,5e-05,2.07743]
[1779029435155,36.77,77979.87,0.0,-0.97424,5e-05,2.06798]
[1779029441196,36.76,77978.76,0.0,-0.97431,5e-05,2.06338]
[1779029447239,36.76,77975.9,0.0,-0.97446,5e-05,2.05319]
[1779029452274,36.75,77974.52,0.0,-0.97453,5e-05,2.04792]
[1779029457311,36.75,77973.21,0.0,-0.97461,5e-05,2.04288]
[1779029462345,36.74,77972.27,0.0,-0.97466,5e-05,2.03902]
[1779029468390,36.74,77971.49,0.0,-0.97472,5e-05,2.0355]
[1779029473422,36.73,77970.96,0.0,-0.97475,5e-05,2.03296]
[1779029478459,36.73,77969.47,0.0,-0.97484,5e-05,2.0274]
[1779029484631,36.73,77969.34,0.0,-0.97486,5e-05,2.026]
[1779029490542,36.72,77969.53,0.0,-0.97486,5e-05,2.02561]
[1779029498599,36.72,77969.38,0.0,-0.97494,5e-05,2.01905]
[1779029504773,36.71,77968.16,0.0,-0.97501,5e-05,2.01427]
[1779029512697,36.7,77968.16,0.0,-0.97503,5e-05,2.01305]
[1779029517732,36.7,77967.99,0.0,-0.97505,5e-05,2.01175]
[1779029524914,36.7,77967.59,0.0,-0.97509,5e-05,2.00945]
[1779029530827,36.69,77967.67,0.0,-0.9751,5e-05,2.00882]
[1779029535858,36.69,77967.67,0.0,-0.97511,5e-05,2.00808]
[1779029540893,36.69,77967.48,0.0,-0.97513,5e-05,2.00676]
[1779029545929,36.68,77967.52,0.0,-0.97513,5e-05,2.00617]
[1779029550963,36.68,77967.42,0.0,-0.97515,5e-05,2.00515]
[1779029557005,36.67,77967.44,0.0,-0.97522,5e-05,1.99961]
[1779029562041,36.67,77967.41,0.0,-0.97523,5e-05,1.99884]
[1779029567075,36.67,77967.41,0.0,-0.97524,5e-05,1.99819]
[1779029573121,36.66,77967.12,0.0,-0.97526,5e-05,1.99638]
[1779029579166,36.66,77967.4,0.0,-0.97526,5e-05,1.9965]
[1779029585334,36.66,77967.36,0.0,-0.97528,5e-05,1.99562]
[1779029590242,36.65,77958.8,0.0,-0.97567,5e-05,1.96845]
[1779029595404,36.65,77960.37,0.0,-0.97561,5e-05,1.97304]
[1779029601319,36.65,77963.12,0.0,-0.97549,5e-05,1.98115]
[1779029613403,36.65,77963.35,0.0,-0.97555,5e-05,1.97602]
[1779029620454,36.64,77962.33,0.0,-0.97561,5e-05,1.97211]
[1779029625614,36.64,77964.83,0.0,-0.9755,5e-05,1.97927]
[1779029631530,36.64,77962.22,0.0,-0.97563,5e-05,1.97047]
[1779029636568,36.63,77960.31,0.0,-0.97572,5e-05,1.96411]
[1779029645754,36.63,77960.09,0.0,-0.97574,5e-05,1.96279]
[1779029651673,36.63,77961.45,0.0,-0.97569,5e-05,1.96659]
[1779029653684,36.63,77971.85,0.0,-0.97521,5e-05,1.99889]
[1779029654691,36.63,77980.15,0.0,-0.97483,5e-05,2.0249]
[1779029655824,36.63,77980.75,0.0,-0.97481,5e-05,2.02659]
[1779029660733,36.62,77987.19,0.0,-0.97452,5e-05,2.04598]
[1779029665894,36.62,77995.02,0.0,-0.97417,5e-05,2.06981]
[1779029671810,36.61,77998.23,0.0,-0.9741,5e-05,2.07362]
[1779029675964,36.6,78002.92,0.0,-0.97389,5e-05,2.08784]
[1779029682888,36.6,78003.44,0.0,-0.97389,5e-05,2.08763]
[1779029687923,36.59,78003.15,0.0,-0.97392,5e-05,2.08554]
[1779029692958,36.59,78002.05,0.0,-0.97399,5e-05,2.08122]
[1779029697999,36.58,78001.91,0.0,-0.97401,5e-05,2.07996]
[1779029702032,36.58,78009.14,0.0,-0.97367,5e-05,2.1026]
[1779029703030,36.58,78012.8,0.0,-0.9735,5e-05,2.11435]
[1779029704038,36.58,78004.96,0.0,-0.97388,5e-05,2.08847]
[1779029705054,36.58,78004.66,0.0,-0.9739,5e-05,2.08723]
[1779029711092,36.57,78008.24,0.0,-0.97375,5e-05,2.09761]
[1779029716249,36.56,78010.78,0.0,-0.97364,5e-05,2.10489]
[1779029722170,36.56,78012.54,0.0,-0.97357,5e-05,2.10943]
[1779029728213,36.55,78014.22,0.0,-0.97351,5e-05,2.11368]
[1779029733247,36.55,78017.22,0.0,-0.97344,5e-05,2.1175]
[1779029737276,36.54,78011.41,0.0,-0.97373,5e-05,2.09766]
[1779029743317,36.54,78013.27,0.0,-0.97366,5e-05,2.10244]
[1779029748352,36.53,78013.23,0.0,-0.97368,5e-05,2.1011]
[1779029753387,36.53,78012.17,0.0,-0.97374,5e-05,2.09674]
[1779029758425,36.52,78014.4,0.0,-0.97365,5e-05,2.10312]
[1779029763459,36.52,78014.27,0.0,-0.97367,5e-05,2.10176]
[1779029768494,36.52,78015.44,0.0,-0.97363,5e-05,2.10472]
[1779029771516,36.51,78007.03,0.0,-0.97404,5e-05,2.07681]
[1779029776669,36.51,78008.12,0.0,-0.974,5e-05,2.07926]
[1779029782593,36.5,78011.28,0.0,-0.97387,5e-05,2.08827]
[1779029787628,36.5,78011.46,0.0,-0.97388,5e-05,2.08783]
[1779029792663,36.49,78011.76,0.0,-0.97394,5e-05,2.08296]
[1779029797699,36.49,78011.57,0.0,-0.97396,5e-05,2.08149]
[1779029804748,36.49,78011.35,0.0,-0.97398,5e-05,2.07967]
[1779029809784,36.48,78013.7,0.0,-0.97388,5e-05,2.08657]
[1779029815826,36.48,78013.48,0.0,-0.97391,5e-05,2.08496]
[1779029820873,36.47,78019.59,0.0,-0.97362,5e-05,2.10412]
[1779029821875,36.47,78029.54,0.0,-0.97314,5e-05,2.13668]
[1779029822882,36.47,78019.95,0.0,-0.97361,5e-05,2.10483]
[1779029823889,36.47,78020.05,0.0,-0.97361,5e-05,2.10496]
[1779029828924,36.47,78019.52,0.0,-0.97365,5e-05,2.10226]
[1779029833959,36.46,78020.06,0.0,-0.97364,5e-05,2.10307]
[1779029838994,36.46,78019.51,0.0,-0.97368,5e-05,2.10034]
[1779029844029,36.45,78019.81,0.0,-0.97368,5e-05,2.10042]
[1779029849068,36.45,78020.18,0.0,-0.97367,5e-05,2.10072]
[1779029854104,36.45,78020.04,0.0,-0.97375,5e-05,2.09446]
[1779029857233,36.44,78014.84,0.0,-0.97401,5e-05,2.07702]
[1779029860146,36.44,78012.6,0.0,-0.97412,5e-05,2.06937]
[1779029865180,36.44,78010.32,0.0,-0.97424,5e-05,2.06143]
[1779029870219,36.44,78008.86,0.0,-0.97432,5e-05,2.0561]
[1779029875250,36.43,78007.19,0.0,-0.97441,5e-05,2.05004]
[1779029880285,36.43,78006.15,0.0,-0.97447,5e-05,2.04597]
[1779029885327,36.43,78004.94,0.0,-0.97454,5e-05,2.04133]
[1779029890355,36.42,78002.96,0.0,-0.97464,5e-05,2.03422]
[1779029895390,36.42,78002.48,0.0,-0.97468,5e-05,2.03193]
[1779029897513,36.42,77995.39,0.0,-0.97502,5e-05,2.00895]
[1779029903446,36.41,77995.51,0.0,-0.97502,5e-05,2.00888]
[1779029911509,36.41,77993.54,0.0,-0.97517,5e-05,1.99739]
[1779029916544,36.41,77992.33,0.0,-0.97523,5e-05,1.99343]
[1779029923593,36.41,77992.16,0.0,-0.97524,5e-05,1.99276]
[1779029929635,36.41,77991.35,0.0,-0.97528,5e-05,1.99016]
[1779029934670,36.41,77989.53,0.0,-0.97536,5e-05,1.98446]
[1779029940715,36.41,77988.99,0.0,-0.97539,5e-05,1.98282]
[1779029945748,36.41,77992.23,0.0,-0.97524,5e-05,1.99291]
[1779029950784,36.41,77991.79,0.0,-0.97526,5e-05,1.99139]
[1779029955819,36.41,77989.45,0.0,-0.97537,5e-05,1.98385]
[1779029960853,36.41,77988.49,0.0,-0.97542,5e-05,1.98066]
[1779029965889,36.41,77988.19,0.0,-0.97544,5e-05,1.97953]
[1779029970924,36.41,77987.27,0.0,-0.97548,5e-05,1.97647]
[1779029976966,36.41,77987.15,0.0,-0.97554,5e-05,1.9712]
[1779029978980,36.41,77980.21,0.0,-0.97586,5e-05,1.94957]
[1779029984016,36.41,77981.87,0.0,-0.97578,5e-05,1.95494]
[1779029989054,36.41,77982.14,0.0,-0.97577,5e-05,1.95598]
[1779029997110,36.41,77982.38,0.0,-0.97575,5e-05,1.95708]
[1779030002144,36.41,77982.61,0.0,-0.97574,5e-05,1.95804]
[1779030003152,36.41,77976.34,0.0,-0.97602,5e-05,1.93864]
[1779030004159,36.41,77971.5,0.0,-0.97624,4e-05,1.92383]
[1779030007181,36.41,77969.36,0.0,-0.97633,4e-05,1.91772]
[1779030013224,36.42,77968.96,0.0,-0.97633,4e-05,1.91716]
[1779030018260,36.42,77971.78,0.0,-0.9762,4e-05,1.92633]
[1779030025308,36.42,77972.43,0.0,-0.97616,4e-05,1.92895]
[1779030030345,36.42,77973.84,0.0,-0.97609,4e-05,1.9337]
[1779030035379,36.43,77972.98,0.0,-0.97618,4e-05,1.92675]
[1779030040414,36.43,77973.69,0.0,-0.97614,4e-05,1.92934]
[1779030042428,36.43,77968.1,0.0,-0.97639,4e-05,1.91235]
[1779030044447,36.43,77966.67,0.0,-0.97645,4e-05,1.90822]
[1779030049477,36.43,77970.03,0.0,-0.97629,4e-05,1.91909]
[1779030055522,36.44,77968.51,0.0,-0.97635,4e-05,1.91506]
[1779030060556,36.44,77965.45,0.0,-0.97648,4e-05,1.90632]
[1779030062571,36.44,77960.3,0.0,-0.9767,4e-05,1.89096]
[1779030066598,36.44,77955.78,0.0,-0.97689,4e-05,1.87804]
[1779030073647,36.45,77956.99,0.0,-0.97682,4e-05,1.88282]
[1779030076669,36.45,77950.79,0.0,-0.97708,4e-05,1.86463]
[1779030077679,36.45,77950.24,0.0,-0.9771,4e-05,1.86343]
[1779030082718,36.46,77950.38,0.0,-0.97708,4e-05,1.86504]
[1779030084726,36.46,77963.84,0.0,-0.97648,4e-05,1.90597]
[1779030089764,36.46,77964.99,0.0,-0.97643,4e-05,1.90983]
[1779030095804,36.46,77964.94,0.0,-0.97648,4e-05,1.90542]
[1779030100839,36.47,77966.68,0.0,-0.97639,4e-05,1.91106]
[1779030101848,36.47,77973.32,0.0,-0.9761,4e-05,1.93144]
[1779030106881,36.47,77975.92,0.0,-0.97597,5e-05,1.93994]
[1779030107888,36.47,77981.8,0.0,-0.9757,5e-05,1.95828]
[1779030113930,36.47,77983.78,0.0,-0.97561,5e-05,1.96501]
[1779030118965,36.47,77982.88,0.0,-0.97564,5e-05,1.96254]
[1779030124000,36.47,77991.46,0.0,-0.97524,5e-05,1.98966]
[1779030129035,36.48,77994.52,0.0,-0.9751,5e-05,1.99943]
[1779030132056,36.48,77999.76,0.0,-0.97485,5e-05,2.01608]
[1779030137091,36.48,77998.13,0.0,-0.9749,5e-05,2.01264]
[1779030142126,36.49,78003.17,0.0,-0.97464,5e-05,2.0306]
[1779030147162,36.5,78002.4,0.0,-0.97465,5e-05,2.02989]
[1779030149277,36.5,77992.99,0.0,-0.97509,5e-05,1.99986]
[1779030154210,36.51,77992.75,0.0,-0.97514,5e-05,1.9955]
[1779030159245,36.51,77990.86,0.0,-0.97523,5e-05,1.98956]
[1779030163273,36.51,77985.91,0.0,-0.97546,5e-05,1.97422]
[1779030166294,36.51,77980.44,0.0,-0.9757,5e-05,1.95742]
[1779030169315,36.51,77973.21,0.0,-0.97603,5e-05,1.93536]
[1779030170322,36.51,77970.91,0.0,-0.97613,4e-05,1.92844]
[1779030174350,36.51,77967.08,0.0,-0.97629,4e-05,1.91747]
[1779030176364,36.52,77972.56,0.0,-0.97603,5e-05,1.93469]
[1779030181399,36.52,77973.14,0.0,-0.976,5e-05,1.93728]
[1779030186434,36.52,77981.03,0.0,-0.97563,5e-05,1.96244]
[1779030191469,36.52,77979.39,0.0,-0.9757,5e-05,1.9577]
[1779030196503,36.53,77978.96,0.0,-0.97571,5e-05,1.95676]
[1779030200532,36.53,77984.79,0.0,-0.97544,5e-05,1.97525]
[1779030202546,36.53,77994.21,0.0,-0.975,5e-05,2.0049]
[1779030203553,36.53,77988.19,0.0,-0.97528,5e-05,1.9859]
[1779030204561,36.53,77984.78,0.0,-0.97544,5e-05,1.97524]
[1779030209698,36.53,77984.75,0.0,-0.97543,5e-05,1.97608]
[1779030215637,36.54,77984.19,0.0,-0.97549,5e-05,1.97086]
[1779030220674,36.54,77984.87,0.0,-0.97544,5e-05,1.97403]
[1779030225707,36.55,77985.37,0.0,-0.97541,5e-05,1.97661]
[1779030231749,36.55,77986.79,0.0,-0.97532,5e-05,1.9822]
[1779030239805,36.56,77987.13,0.0,-0.97528,5e-05,1.98489]
[1779030244840,36.57,77989.07,0.0,-0.97518,5e-05,1.99184]
[1779030250884,36.57,77990.28,0.0,-0.97511,5e-05,1.99664]
[1779030258938,36.58,77993.61,0.0,-0.97494,5e-05,2.00828]
[1779030264982,36.58,77994.38,0.0,-0.97489,5e-05,2.01152]
[1779030270016,36.58,77994.89,0.0,-0.97486,5e-05,2.01381]
[1779030273036,36.58,78000.39,0.0,-0.97465,5e-05,2.02679]
[1779030278073,36.59,78002.97,0.0,-0.97451,5e-05,2.03617]
[1779030280191,36.59,78008.5,0.0,-0.97424,5e-05,2.0543]
[1779030286128,36.6,78010.65,0.0,-0.97412,5e-05,2.06246]
[1779030290261,36.6,78016.54,0.0,-0.97382,5e-05,2.08255]
[1779030295191,36.61,78010.6,0.0,-0.97409,5e-05,2.06438]
[1779030300334,36.61,78014.72,0.0,-0.97387,5e-05,2.07904]
[1779030306269,36.62,78015.75,0.0,-0.9738,5e-05,2.08369]
[1779030313318,36.63,78015.75,0.0,-0.97378,5e-05,2.08546]
[1779030318353,36.63,78017.1,0.0,-0.97369,5e-05,2.09108]
[1779030324394,36.64,78018.09,0.0,-0.97362,5e-05,2.09579]
[1779030329430,36.65,78020.23,0.0,-0.9735,5e-05,2.10401]
[1779030334465,36.65,78022.37,0.0,-0.97344,5e-05,2.10728]
[1779030339501,36.66,78024.27,0.0,-0.97332,5e-05,2.11473]
[1779030347559,36.66,78024.61,0.0,-0.97329,5e-05,2.11726]
[1779030353603,36.67,78024.0,0.0,-0.97331,5e-05,2.11572]
[1779030358638,36.67,78023.28,0.0,-0.97333,5e-05,2.11421]
[1779030363671,36.67,78028.74,0.0,-0.97305,5e-05,2.13297]
[1779030365686,36.67,78033.8,0.0,-0.97279,5e-05,2.15008]
[1779030369714,36.68,78037.51,0.0,-0.9726,5e-05,2.16303]
[1779030374749,36.68,78040.46,0.0,-0.97243,5e-05,2.17407]
[1779030379784,36.69,78038.46,0.0,-0.9725,5e-05,2.16932]
[1779030384819,36.7,78038.25,0.0,-0.97248,5e-05,2.17053]
[1779030390975,36.71,78038.09,0.0,-0.97245,5e-05,2.17265]
[1779030398916,36.72,78038.5,0.0,-0.97245,5e-05,2.1716]
[1779030403952,36.73,78038.03,0.0,-0.97245,5e-05,2.17191]
[1779030404960,36.73,78047.2,0.0,-0.97198,5e-05,2.20305]
[1779030405966,36.74,78046.24,0.0,-0.97202,5e-05,2.20012]
[1779030412009,36.75,78043.8,0.0,-0.97211,5e-05,2.19412]
[1779030417043,36.75,78043.18,0.0,-0.97212,5e-05,2.19357]
[1779030422078,36.76,78043.0,0.0,-0.97211,5e-05,2.19445]
[1779030427113,36.77,78044.07,0.0,-0.97203,5e-05,2.19942]
[1779030431259,36.77,78048.54,0.0,-0.97179,5e-05,2.2155]
[1779030437183,36.78,78049.57,0.0,-0.97171,5e-05,2.22031]
[1779030442219,36.78,78049.97,0.0,-0.97168,5e-05,2.2227]
[1779030447254,36.79,78049.36,0.0,-0.97169,5e-05,2.22158]
[1779030454304,36.79,78047.89,0.0,-0.97181,5e-05,2.21283]
[1779030459338,36.8,78046.88,0.0,-0.97185,5e-05,2.21036]
[1779030464374,36.8,78045.39,0.0,-0.97191,5e-05,2.20626]
[1779030465381,36.8,78038.39,0.0,-0.97226,5e-05,2.18299]
[1779030470416,36.81,78035.87,0.0,-0.97237,5e-05,2.17581]
[1779030476458,36.81,78036.14,0.0,-0.97233,5e-05,2.17823]
[1779030481613,36.82,78034.53,0.0,-0.97239,5e-05,2.17416]
[1779030487534,36.83,78035.31,0.0,-0.97233,5e-05,2.17838]
[1779030491683,36.83,78032.25,0.0,-0.97247,5e-05,2.16936]
[1779030498612,36.84,78031.42,0.0,-0.97248,5e-05,2.16869]
[1779030508679,36.86,78030.74,0.0,-0.97247,5e-05,2.16939]
[1779030513718,36.86,78027.36,0.0,-0.97267,5e-05,2.15461]
[1779030521893,36.87,78026.83,0.0,-0.97266,5e-05,2.15524]
[1779030527816,36.88,78025.48,0.0,-0.9727,5e-05,2.15254]
[1779030533858,36.89,78026.99,0.0,-0.9726,5e-05,2.15923]
[1779030538894,36.9,78022.61,0.0,-0.9728,5e-05,2.14615]
[1779030543928,36.9,78024.91,0.0,-0.97266,5e-05,2.1552]
[1779030552102,36.91,78027.73,0.0,-0.97249,5e-05,2.16681]
[1779030558029,36.92,78027.85,0.0,-0.97246,5e-05,2.16888]
[1779030563064,36.93,78028.87,0.0,-0.97238,5e-05,2.17376]
[1779030568099,36.93,78029.29,0.0,-0.97234,5e-05,2.17663]
[1779030573134,36.94,78032.62,0.0,-0.97221,5e-05,2.1841]
[1779030576156,36.94,78038.95,0.0,-0.97187,5e-05,2.20616]
[1779030582197,36.95,78039.39,0.0,-0.97183,5e-05,2.20936]
[1779030588240,36.96,78041.68,0.0,-0.97169,5e-05,2.21847]
[1779030593275,36.96,78041.36,0.0,-0.97169,5e-05,2.21853]
[1779030598311,36.97,78040.44,0.0,-0.97172,5e-05,2.21658]
[1779030602453,36.97,78044.02,0.0,-0.97152,5e-05,2.22955]
[1779030609388,36.98,78044.02,0.0,-0.9715,5e-05,2.23096]
[1779030614425,36.98,78043.77,0.0,-0.97149,5e-05,2.23109]
[1779030619459,36.99,78044.62,0.0,-0.97144,5e-05,2.23489]
[1779030625499,36.99,78046.31,0.0,-0.97133,5e-05,2.24159]
[1779030630535,37.0,78046.45,0.0,-0.97132,5e-05,2.24279]
[1779030635573,37.0,78048.58,0.0,-0.97126,5e-05,2.24554]
[1779030639599,37.0,78041.33,0.0,-0.97162,5e-05,2.22146]
[1779030640605,37.0,78039.25,0.0,-0.97173,5e-05,2.21462]
[1779030647654,37.01,78039.24,0.0,-0.97171,5e-05,2.21582]
[1779030652812,37.01,78039.37,0.0,-0.97169,5e-05,2.21714]
[1779030658733,37.02,78042.28,0.0,-0.97152,5e-05,2.228]
[1779030659740,37.02,78049.65,0.0,-0.97114,5e-05,2.25315]
[1779030660747,37.02,78050.46,0.0,-0.9711,5e-05,2.25602]
[1779030665781,37.02,78050.81,0.0,-0.97107,5e-05,2.25767]
[1779030670816,37.02,78049.88,0.0,-0.97111,5e-05,2.2549]
[1779030675851,37.02,78049.31,0.0,-0.97114,5e-05,2.25336]
[1779030680886,37.02,78048.13,0.0,-0.97119,5e-05,2.24973]
[1779030686928,37.03,78046.78,0.0,-0.97125,5e-05,2.24563]
[1779030688942,37.03,78041.24,0.0,-0.97154,5e-05,2.22705]
[1779030691963,37.03,78037.39,0.0,-0.97179,5e-05,2.20917]
[1779030698005,37.03,78037.04,0.0,-0.97181,5e-05,2.20782]
[1779030703169,37.03,78037.33,0.0,-0.9718,5e-05,2.20864]
[1779030709082,37.03,78036.94,0.0,-0.97183,5e-05,2.20715]
[1779030715125,37.03,78036.77,0.0,-0.97182,5e-05,2.20743]
[1779030721168,37.03,78039.53,0.0,-0.97168,5e-05,2.21684]
[1779030723313,37.03,78024.0,0.0,-0.97247,5e-05,2.16492]
[1779030724189,37.03,78024.0,0.0,-0.97247,5e-05,2.16493]
[1779030727209,37.03,78024.81,0.0,-0.97242,5e-05,2.1678]
[1779030734258,37.03,78027.52,0.0,-0.97228,5e-05,2.17742]
[1779030738288,37.04,78037.42,0.0,-0.97176,5e-05,2.21147]
[1779030739294,37.04,78039.69,0.0,-0.97164,5e-05,2.2193]
[1779030744332,37.04,78038.93,0.0,-0.97166,5e-05,2.21783]
[1779030753392,37.05,78038.81,0.0,-0.97172,5e-05,2.21281]
[1779030758428,37.05,78032.37,0.0,-0.97205,5e-05,2.19133]
[1779030763593,37.05,78031.57,0.0,-0.97208,5e-05,2.18895]
[1779030773663,37.06,78030.14,0.0,-0.97212,5e-05,2.18644]
[1779030780581,37.07,78036.96,0.0,-0.97175,5e-05,2.2109]
[1779030793804,37.07,78037.07,0.0,-0.97173,5e-05,2.21255]
[1779030799714,37.07,78035.83,0.0,-0.97178,5e-05,2.20868]
[1779030812805,37.08,78036.19,0.0,-0.97182,5e-05,2.20538]
[1779030818847,37.08,78040.18,0.0,-0.9716,5e-05,2.21989]
[1779030824014,37.09,78037.16,0.0,-0.97174,5e-05,2.21074]
[1779030829925,37.09,78035.71,0.0,-0.97179,5e-05,2.20718]
[1779030834964,37.09,78034.34,0.0,-0.97186,5e-05,2.2027]
[1779030839994,37.09,78034.64,0.0,-0.97184,5e-05,2.20382]
[1779030846036,37.09,78035.28,0.0,-0.97181,5e-05,2.20607]
[1779030853085,37.09,78035.51,0.0,-0.97179,5e-05,2.20698]
[1779030858121,37.1,78036.15,0.0,-0.97176,5e-05,2.20922]
[1779030863154,37.1,78036.32,0.0,-0.97175,5e-05,2.20989]
[1779030868190,37.1,78036.46,0.0,-0.97174,5e-05,2.21045]
[1779030873225,37.1,78038.68,0.0,-0.97169,5e-05,2.21287]
[1779030878260,37.1,78038.35,0.0,-0.97169,5e-05,2.21288]
[1779030883296,37.11,78036.25,0.0,-0.97178,5e-05,2.207]
[1779030888330,37.11,78036.37,0.0,-0.97175,5e-05,2.20858]
[1779030893365,37.12,78034.16,0.0,-0.97185,5e-05,2.20215]
[1779030894508,37.12,78029.68,0.0,-0.97208,5e-05,2.18735]
[1779030900414,37.12,78029.94,0.0,-0.97205,5e-05,2.18868]
[1779030903437,37.12,78020.87,0.0,-0.97251,5e-05,2.1589]
[1779030904443,37.12,78019.08,0.0,-0.97259,5e-05,2.15315]
[1779030906456,37.12,78013.66,0.0,-0.97286,5e-05,2.13567]
[1779030907464,37.12,78007.61,0.0,-0.97315,5e-05,2.11613]
[1779030908470,37.13,77997.8,0.0,-0.97363,5e-05,2.08464]
[1779030909477,37.13,77995.12,0.0,-0.97375,5e-05,2.07632]
[1779030914512,37.13,77992.9,0.0,-0.97384,5e-05,2.0707]
[1779030919547,37.14,77991.47,0.0,-0.97387,5e-05,2.06837]
[1779030924720,37.15,77991.29,0.0,-0.97384,5e-05,2.07001]
[1779030930624,37.17,77990.43,0.0,-0.97385,5e-05,2.06989]
[1779030935658,37.18,77989.59,0.0,-0.97391,5e-05,2.06444]
[1779030940698,37.19,77987.93,0.0,-0.97396,5e-05,2.06134]
[1779030945729,37.2,77987.69,0.0,-0.97394,5e-05,2.06275]
[1779030950764,37.21,77987.41,0.0,-0.97392,5e-05,2.06399]
[1779030955800,37.22,77987.14,0.0,-0.9739,5e-05,2.06524]
[1779030960835,37.23,77979.94,0.0,-0.97421,5e-05,2.04433]
[1779030961841,37.23,77971.95,0.0,-0.97458,5e-05,2.0195]
[1779030965001,37.23,77952.98,0.0,-0.97545,5e-05,1.96143]
[1779030970905,37.23,77950.56,0.0,-0.97555,5e-05,1.95434]
[1779030972918,37.24,77949.26,0.0,-0.97561,5e-05,1.95057]
[1779030977953,37.24,77956.99,0.0,-0.97525,5e-05,1.97482]
[1779030980974,37.24,77949.6,0.0,-0.97558,5e-05,1.95239]
[1779030987018,37.24,77950.2,0.0,-0.97554,5e-05,1.95498]
[1779030990040,37.24,77931.94,0.0,-0.97635,4e-05,1.89998]
[1779030991047,37.24,77899.7,0.0,-0.97779,4e-05,1.80071]
[1779030992054,37.25,77889.91,0.0,-0.97819,4e-05,1.77287]
[1779030993062,37.25,77886.92,0.0,-0.97831,4e-05,1.76463]
[1779030997089,37.25,77889.12,0.0,-0.9782,4e-05,1.77196]
[1779030999108,37.25,77896.16,0.0,-0.9779,4e-05,1.7926]
[1779031000111,37.26,77899.12,0.0,-0.97778,4e-05,1.80133]
[1779031002126,37.26,77907.2,0.0,-0.97743,4e-05,1.82511]
[1779031005295,37.26,77916.44,0.0,-0.97703,4e-05,1.8526]
[1779031009173,37.26,77919.6,0.0,-0.97689,4e-05,1.86233]
[1779031011187,37.26,77924.85,0.0,-0.97666,4e-05,1.87805]
[1779031016224,37.26,77924.37,0.0,-0.97668,4e-05,1.87691]
[1779031021269,37.27,77917.47,0.0,-0.97697,4e-05,1.85679]
[1779031022270,37.27,77908.94,0.0,-0.97733,4e-05,1.8318]
[1779031023273,37.27,77908.64,0.0,-0.97734,4e-05,1.83113]
[1779031024283,37.27,77913.69,0.0,-0.97713,4e-05,1.84602]
[1779031025446,37.27,77902.72,0.0,-0.97759,4e-05,1.81418]
[1779031027301,37.27,77897.79,0.0,-0.97779,4e-05,1.80023]
[1779031029316,37.27,77898.05,0.0,-0.97778,4e-05,1.80136]
[1779031034350,37.28,77895.64,0.0,-0.97786,4e-05,1.79541]
[1779031037371,37.28,77901.48,0.0,-0.97761,4e-05,1.81286]
[1779031042407,37.28,77904.01,0.0,-0.97749,4e-05,1.82106]
[1779031044421,37.29,77896.33,0.0,-0.97781,4e-05,1.79923]
[1779031045587,37.29,77892.43,0.0,-0.97797,4e-05,1.78826]
[1779031048449,37.29,77891.17,0.0,-0.97801,4e-05,1.78537]
[1779031051470,37.29,77882.34,0.0,-0.97841,4e-05,1.75654]
[1779031053485,37.3,77879.68,0.0,-0.97851,4e-05,1.74963]
[1779031058519,37.31,77881.28,0.0,-0.97842,4e-05,1.75568]
[1779031061540,37.31,77891.22,0.0,-0.978,4e-05,1.78477]
[1779031062547,37.31,77893.67,0.0,-0.9779,4e-05,1.79203]
[1779031064561,37.31,77897.62,0.0,-0.97773,4e-05,1.80382]
[1779031068589,37.32,77903.16,0.0,-0.97748,4e-05,1.82064]
[1779031073625,37.32,77903.37,0.0,-0.97746,4e-05,1.82214]
[1779031074634,37.32,77897.81,0.0,-0.97769,4e-05,1.80624]
[1779031075638,37.32,77890.71,0.0,-0.97798,4e-05,1.78608]
[1779031076645,37.33,77886.15,0.0,-0.97817,4e-05,1.77332]
[1779031081682,37.33,77888.71,0.0,-0.97804,4e-05,1.78188]
[1779031082691,37.33,77873.1,0.0,-0.97868,4e-05,1.73804]
[1779031083697,37.33,77864.98,0.0,-0.979,4e-05,1.71576]
[1779031084705,37.34,77863.4,0.0,-0.97905,4e-05,1.71176]
[1779031089748,37.35,77864.5,0.0,-0.97898,4e-05,1.71663]
[1779031093766,37.35,77871.89,0.0,-0.97867,4e-05,1.73871]
[1779031094773,37.36,77874.48,0.0,-0.97856,4e-05,1.7463]
[1779031099808,37.36,77876.34,0.0,-0.97846,4e-05,1.7531]
[1779031104843,37.37,77881.1,0.0,-0.97824,4e-05,1.768]
[1779031107865,37.38,77888.73,0.0,-0.97792,4e-05,1.79058]
[1779031108873,37.38,77897.67,0.0,-0.97754,4e-05,1.81658]
[1779031109884,37.38,77902.9,0.0,-0.97732,4e-05,1.83193]
[1779031110885,37.38,77904.56,0.0,-0.97724,4e-05,1.837]
[1779031111892,37.38,77909.63,0.0,-0.97708,4e-05,1.84741]
[1779031112899,37.38,77914.08,0.0,-0.97688,4e-05,1.86076]
[1779031113906,37.38,77921.43,0.0,-0.97656,4e-05,1.88274]
[1779031114913,37.38,77921.33,0.0,-0.97656,4e-05,1.88266]
[1779031124984,37.4,77919.31,0.0,-0.97661,4e-05,1.87902]
[1779031130018,37.4,77912.07,0.0,-0.97691,4e-05,1.85872]
[1779031135054,37.41,77913.92,0.0,-0.97682,4e-05,1.86529]
[1779031140090,37.41,77914.82,0.0,-0.97676,4e-05,1.86893]
[1779031146292,37.42,77914.45,0.0,-0.97676,4e-05,1.869]
[1779031152173,37.42,77911.94,0.0,-0.97685,4e-05,1.86279]
[1779031157208,37.43,77911.24,0.0,-0.97687,4e-05,1.86169]
[1779031163250,37.43,77909.32,0.0,-0.97693,4e-05,1.8572]
[1779031168286,37.44,77908.32,0.0,-0.97696,4e-05,1.8552]
[1779031173325,37.44,77907.08,0.0,-0.97706,4e-05,1.84788]
[1779031175334,37.45,77932.63,0.0,-0.97593,4e-05,1.92429]
[1779031176507,37.45,77950.57,0.0,-0.97512,5e-05,1.9795]
[1779031177350,37.45,77950.57,0.0,-0.97511,5e-05,1.97964]
[1779031182383,37.46,77948.27,0.0,-0.97519,5e-05,1.97451]
[1779031187418,37.47,77948.65,0.0,-0.97514,5e-05,1.97773]
[1779031191455,37.48,77965.13,0.0,-0.97435,5e-05,2.03049]
[1779031192462,37.48,77983.42,0.0,-0.97348,5e-05,2.08885]
[1779031193470,37.48,77996.34,0.0,-0.97284,5e-05,2.13086]
[1779031194476,37.48,77996.82,0.0,-0.97281,5e-05,2.13274]
[1779031196657,37.48,78003.65,0.0,-0.97248,5e-05,2.15488]
[1779031199513,37.49,78004.38,0.0,-0.97244,5e-05,2.15775]
[1779031204547,37.49,78004.91,0.0,-0.97239,5e-05,2.16082]
[1779031209596,37.5,77997.65,0.0,-0.97273,5e-05,2.13842]
[1779031210609,37.5,77996.56,0.0,-0.97278,5e-05,2.13517]
[1779031212606,37.5,77991.12,0.0,-0.97303,5e-05,2.11817]
[1779031214620,37.51,77988.61,0.0,-0.97315,5e-05,2.11075]
[1779031220662,37.52,77989.38,0.0,-0.97308,5e-05,2.1153]
[1779031223682,37.52,77983.51,0.0,-0.97335,5e-05,2.09737]
[1779031225697,37.52,77982.06,0.0,-0.97341,5e-05,2.09338]
[1779031230734,37.53,77983.13,0.0,-0.97334,5e-05,2.0982]
[1779031235771,37.54,77983.49,0.0,-0.97336,5e-05,2.09585]
[1779031240808,37.54,77983.71,0.0,-0.97332,5e-05,2.09814]
[1779031242822,37.55,77975.71,0.0,-0.9737,5e-05,2.0732]
[1779031243830,37.55,77974.75,0.0,-0.97374,5e-05,2.07048]
[1779031248864,37.56,77974.47,0.0,-0.97373,5e-05,2.07124]
[1779031254910,37.57,77973.97,0.0,-0.97372,5e-05,2.07162]
[1779031261959,37.58,77972.31,0.0,-0.97376,5e-05,2.06869]
[1779031267151,37.58,77973.47,0.0,-0.97368,5e-05,2.07402]
[1779031273036,37.59,77972.99,0.0,-0.97368,5e-05,2.07447]
[1779031277223,37.6,77980.52,0.0,-0.97329,5e-05,2.09986]
[1779031279079,37.6,77984.24,0.0,-0.9731,5e-05,2.11258]
[1779031284113,37.61,77985.69,0.0,-0.973,5e-05,2.11893]
[1779031289149,37.62,77986.45,0.0,-0.97295,5e-05,2.12271]
[1779031294183,37.62,77986.22,0.0,-0.973,5e-05,2.11813]
[1779031302240,37.63,77986.66,0.0,-0.97295,5e-05,2.12169]
[1779031304253,37.64,77980.69,0.0,-0.97323,5e-05,2.10305]
[1779031309287,37.64,77980.99,0.0,-0.97319,5e-05,2.10538]
[1779031316337,37.65,77981.68,0.0,-0.97313,5e-05,2.10949]
[1779031321373,37.66,77983.67,0.0,-0.97301,5e-05,2.1172]
[1779031327575,37.67,77984.14,0.0,-0.97297,5e-05,2.12027]
[1779031333457,37.67,77984.49,0.0,-0.97293,5e-05,2.12293]
[1779031339500,37.68,77987.35,0.0,-0.97277,5e-05,2.13356]
[1779031344535,37.69,77988.29,0.0,-0.9727,5e-05,2.13773]
[1779031349570,37.69,77988.02,0.0,-0.9727,5e-05,2.13795]
[1779031357785,37.7,77986.86,0.0,-0.97279,5e-05,2.13092]
[1779031363669,37.71,77986.57,0.0,-0.97278,5e-05,2.13134]
[1779031368703,37.71,77986.53,0.0,-0.97277,5e-05,2.13233]
[1779031373738,37.72,77985.01,0.0,-0.97282,5e-05,2.12855]
[1779031378773,37.72,77982.12,0.0,-0.97295,5e-05,2.12039]
[1779031380787,37.72,77978.43,0.0,-0.97312,5e-05,2.10905]
[1779031385823,37.73,77972.99,0.0,-0.97336,5e-05,2.09286]
[1779031386829,37.73,77980.43,0.0,-0.973,5e-05,2.11684]
[1779031387996,37.73,77980.44,0.0,-0.973,5e-05,2.11701]
[1779031394885,37.74,77978.71,0.0,-0.97307,5e-05,2.11245]
[1779031399920,37.74,77976.47,0.0,-0.97316,5e-05,2.10605]
[1779031404955,37.74,77971.43,0.0,-0.9734,5e-05,2.09075]
[1779031409990,37.75,77973.11,0.0,-0.9733,5e-05,2.09691]
[1779031415025,37.75,77970.29,0.0,-0.97349,5e-05,2.08382]
[1779031417040,37.75,77976.54,0.0,-0.97318,5e-05,2.10398]
[1779031422076,37.75,77976.51,0.0,-0.97318,5e-05,2.10404]
[1779031427110,37.75,77976.24,0.0,-0.97319,5e-05,2.10332]
[1779031432146,37.76,77979.02,0.0,-0.97305,5e-05,2.11256]
[1779031437182,37.76,77978.27,0.0,-0.97308,5e-05,2.11079]
[1779031438347,37.76,77970.98,0.0,-0.97343,5e-05,2.08766]
[1779031440202,37.76,77971.91,0.0,-0.97338,5e-05,2.09092]
[1779031447251,37.77,77970.87,0.0,-0.97341,5e-05,2.08856]
[1779031452286,37.77,77972.05,0.0,-0.97334,5e-05,2.09316]
[1779031457323,37.77,77974.18,0.0,-0.97323,5e-05,2.10056]
[1779031462356,37.77,77975.21,0.0,-0.97318,5e-05,2.1042]
[1779031466384,37.78,77982.53,0.0,-0.97282,5e-05,2.12782]
[1779031471419,37.78,77978.86,0.0,-0.97306,5e-05,2.11101]
[1779031477465,37.78,77978.96,0.0,-0.97305,5e-05,2.11147]
[1779031486526,37.78,77979.68,0.0,-0.97301,5e-05,2.11394]
[1779031488697,37.78,77986.37,0.0,-0.97269,5e-05,2.13548]
[1779031492567,37.78,77987.69,0.0,-0.97262,5e-05,2.13977]
[1779031498769,37.78,77987.17,0.0,-0.97264,5e-05,2.13867]
[1779031502638,37.78,77981.57,0.0,-0.97291,5e-05,2.12075]
[1779031507673,37.78,77981.27,0.0,-0.97292,5e-05,2.11984]
[1779031512709,37.78,77981.67,0.0,-0.9729,5e-05,2.12115]
[1779031517745,37.78,77977.66,0.0,-0.9731,5e-05,2.10838]
[1779031522780,37.78,77978.79,0.0,-0.97304,5e-05,2.11222]
[1779031528979,37.78,77978.11,0.0,-0.97307,5e-05,2.11029]
[1779031534864,37.78,77978.22,0.0,-0.97312,5e-05,2.10589]
[1779031539899,37.79,77975.69,0.0,-0.97324,5e-05,2.09818]
[1779031544934,37.79,77973.62,0.0,-0.97333,5e-05,2.09169]
[1779031549969,37.79,77972.79,0.0,-0.97338,5e-05,2.08895]
[1779031556012,37.79,77973.02,0.0,-0.97337,5e-05,2.08962]
[1779031561048,37.79,77969.97,0.0,-0.97351,5e-05,2.07994]
[1779031562054,37.79,77963.38,0.0,-0.97383,5e-05,2.05915]
[1779031563061,37.79,77961.75,0.0,-0.9739,5e-05,2.05408]
[1779031569263,37.79,77964.45,0.0,-0.97378,5e-05,2.06238]
[1779031575148,37.79,77965.22,0.0,-0.97374,5e-05,2.06517]
[1779031577161,37.79,77971.33,0.0,-0.97344,5e-05,2.08461]
[1779031580182,37.79,77975.42,0.0,-0.97324,5e-05,2.09768]
[1779031585216,37.79,77973.92,0.0,-0.97332,5e-05,2.09295]
[1779031590252,37.79,77974.53,0.0,-0.97329,5e-05,2.0944]
[1779031595287,37.78,77971.7,0.0,-0.9735,5e-05,2.07967]
[1779031602336,37.78,77971.0,0.0,-0.97355,5e-05,2.07653]
[1779031607370,37.77,77971.43,0.0,-0.97354,5e-05,2.07722]
[1779031613414,37.77,77971.44,0.0,-0.97355,5e-05,2.07641]
[1779031619617,37.77,77971.48,0.0,-0.97356,5e-05,2.07555]
[1779031625497,37.76,77970.7,0.0,-0.97361,5e-05,2.0724]
[1779031630532,37.76,77969.78,0.0,-0.97367,5e-05,2.06883]
[1779031635567,37.76,77970.41,0.0,-0.97365,5e-05,2.07012]
[1779031641609,37.75,77970.41,0.0,-0.97366,5e-05,2.06906]
[1779031647651,37.75,77969.94,0.0,-0.9737,5e-05,2.06669]
[1779031654700,37.74,77970.28,0.0,-0.97376,5e-05,2.06178]
[1779031659735,37.74,77970.63,0.0,-0.97375,5e-05,2.0622]
[1779031664770,37.74,77970.63,0.0,-0.97376,5e-05,2.06152]
[1779031669970,37.73,77970.32,0.0,-0.97379,5e-05,2.05988]
[1779031676854,37.73,77970.5,0.0,-0.97379,5e-05,2.05953]
[1779031682898,37.72,77970.41,0.0,-0.97381,5e-05,2.05847]
[1779031687932,37.72,77971.23,0.0,-0.97378,5e-05,2.06042]
[1779031694982,37.72,77971.36,0.0,-0.97379,5e-05,2.0599]
[1779031700182,37.71,77971.4,0.0,-0.97379,5e-05,2.05936]
[1779031706059,37.71,77971.37,0.0,-0.97381,5e-05,2.05847]
[1779031711095,37.71,77971.38,0.0,-0.97388,5e-05,2.05288]
[1779031716130,37.7,77971.2,0.0,-0.9739,5e-05,2.05171]
[1779031720322,37.7,77961.96,0.0,-0.97434,5e-05,2.02233]
[1779031721166,37.7,77961.96,0.0,-0.97434,5e-05,2.02227]
[1779031724187,37.7,77960.62,0.0,-0.97441,5e-05,2.01783]
[1779031728215,37.7,77966.37,0.0,-0.97414,5e-05,2.03539]
[1779031733250,37.69,77967.61,0.0,-0.97409,5e-05,2.03865]
[1779031738285,37.69,77967.36,0.0,-0.97411,5e-05,2.03729]
[1779031743319,37.69,77965.22,0.0,-0.97422,5e-05,2.03006]
[1779031748355,37.69,77965.94,0.0,-0.97419,5e-05,2.03186]
[1779031756411,37.68,77966.87,0.0,-0.97416,5e-05,2.03405]
[1779031758430,37.68,77958.52,0.0,-0.97456,5e-05,2.00788]
[1779031759436,37.68,77950.91,0.0,-0.97491,5e-05,1.98437]
[1779031760440,37.68,77949.05,0.0,-0.97499,5e-05,1.9787]
[1779031761447,37.68,77955.65,0.0,-0.97469,5e-05,1.99905]
[1779031762454,37.68,77958.49,0.0,-0.97456,5e-05,2.00784]
[1779031764468,37.68,77949.68,0.0,-0.97496,5e-05,1.98066]
[1779031765476,37.68,77944.33,0.0,-0.97521,5e-05,1.96434]
[1779031767489,37.68,77938.77,0.0,-0.97546,5e-05,1.9475]
[1779031769503,37.68,77933.57,0.0,-0.97569,4e-05,1.93173]
[1779031775545,37.68,77934.06,0.0,-0.97573,4e-05,1.92834]
[1779031780743,37.68,77935.73,0.0,-0.97566,4e-05,1.93323]
[1779031786622,37.68,77935.95,0.0,-0.97565,4e-05,1.93371]
[1779031791658,37.68,77934.35,0.0,-0.97572,4e-05,1.92864]
[1779031794679,37.68,77928.23,0.0,-0.976,4e-05,1.91015]
[1779031800882,37.68,77926.09,0.0,-0.9761,4e-05,1.90362]
[1779031806763,37.68,77925.34,0.0,-0.97613,4e-05,1.9013]
[1779031812805,37.68,77925.7,0.0,-0.97612,4e-05,1.90231]
[1779031817841,37.68,77926.55,0.0,-0.97608,4e-05,1.90479]
[1779031824889,37.68,77928.51,0.0,-0.97599,4e-05,1.91056]
[1779031829924,37.68,77931.87,0.0,-0.97584,4e-05,1.92057]
[1779031841165,37.68,77929.7,0.0,-0.976,4e-05,1.90909]
[1779031849057,37.68,77929.29,0.0,-0.97602,4e-05,1.90774]
[1779031854095,37.67,77936.13,0.0,-0.97572,4e-05,1.92817]
[1779031855101,37.67,77935.72,0.0,-0.97574,4e-05,1.92687]
[1779031860137,37.67,77942.16,0.0,-0.97545,5e-05,1.94596]
[1779031863158,37.67,77947.82,0.0,-0.9752,5e-05,1.96315]
[1779031871375,37.67,77953.28,0.0,-0.97495,5e-05,1.97936]
[1779031873229,37.67,77960.12,0.0,-0.97464,5e-05,2.00034]
[1779031874235,37.67,77961.79,0.0,-0.97456,5e-05,2.00545]
[1779031877259,37.67,77967.48,0.0,-0.9743,5e-05,2.02288]
[1779031882291,37.67,77969.07,0.0,-0.97423,5e-05,2.02726]
[1779031887326,37.66,77969.73,0.0,-0.97421,5e-05,2.02874]
[1779031892361,37.66,77970.16,0.0,-0.97426,5e-05,2.02457]
[1779031897398,37.66,77971.49,0.0,-0.97421,5e-05,2.02819]
[1779031902431,37.65,77974.63,0.0,-0.97407,5e-05,2.03752]
[1779031905452,37.65,77976.06,0.0,-0.974,5e-05,2.0416]
[1779031907466,37.65,77981.33,0.0,-0.97376,5e-05,2.05791]
[1779031909480,37.65,77982.52,0.0,-0.9737,5e-05,2.06144]
[1779031914515,37.65,77981.74,0.0,-0.97375,5e-05,2.05834]
[1779031919550,37.64,77980.14,0.0,-0.97384,5e-05,2.05264]
[1779031924584,37.64,77979.55,0.0,-0.97388,5e-05,2.05014]
[1779031932642,37.64,77980.66,0.0,-0.97384,5e-05,2.05252]
[1779031937677,37.63,77978.32,0.0,-0.97396,5e-05,2.0444]
[1779031942712,37.63,77977.84,0.0,-0.974,5e-05,2.04217]
[1779031948754,37.62,77976.5,0.0,-0.97407,5e-05,2.03713]
[1779031953788,37.62,77977.73,0.0,-0.97408,5e-05,2.03534]
[1779031958823,37.62,77982.76,0.0,-0.97386,5e-05,2.05038]
[1779031963869,37.61,77979.83,0.0,-0.97401,5e-05,2.04017]
[1779031968896,37.61,77978.58,0.0,-0.97409,5e-05,2.0352]
[1779031973928,37.6,77974.61,0.0,-0.97428,5e-05,2.02209]
[1779031982146,37.6,77972.11,0.0,-0.97442,5e-05,2.01325]
[1779031988026,37.6,77975.36,0.0,-0.97428,5e-05,2.02267]
[1779031993061,37.59,77978.25,0.0,-0.97415,5e-05,2.03103]
[1779031998096,37.59,77978.76,0.0,-0.97414,5e-05,2.03184]
[1779032004139,37.58,77978.47,0.0,-0.97417,5e-05,2.02997]
[1779032009174,37.58,77978.92,0.0,-0.97416,5e-05,2.03057]
[1779032014208,37.58,77978.41,0.0,-0.97425,5e-05,2.02318]
[1779032019244,37.57,77978.28,0.0,-0.97427,5e-05,2.02195]
[1779032021258,37.57,77970.88,0.0,-0.97462,5e-05,1.99859]
[1779032022427,37.57,77969.32,0.0,-0.9747,5e-05,1.99366]
[1779032029316,37.57,77970.5,0.0,-0.97465,5e-05,1.99681]
[1779032038379,37.56,77971.19,0.0,-0.97463,5e-05,1.99832]
[1779032043417,37.56,77972.83,0.0,-0.97456,5e-05,2.00306]
[1779032048451,37.56,77973.6,0.0,-0.97453,5e-05,2.00509]
[1779032053486,37.56,77973.86,0.0,-0.97452,5e-05,2.00555]
[1779032058521,37.56,77976.93,0.0,-0.97438,5e-05,2.01467]
[1779032063556,37.55,77980.36,0.0,-0.97423,5e-05,2.02479]
[1779032068592,37.55,77981.78,0.0,-0.97417,5e-05,2.02851]
[1779032073626,37.55,77981.97,0.0,-0.97424,5e-05,2.02333]
[1779032079669,37.54,77980.25,0.0,-0.97433,5e-05,2.01706]
[1779032084704,37.54,77980.32,0.0,-0.97434,5e-05,2.01655]
[1779032089738,37.53,77981.21,0.0,-0.97431,5e-05,2.01857]
[1779032095780,37.53,77980.79,0.0,-0.97434,5e-05,2.01632]
[1779032100815,37.53,77980.05,0.0,-0.97439,5e-05,2.01323]
[1779032105849,37.52,77979.38,0.0,-0.97443,5e-05,2.01035]
[1779032110885,37.52,77979.63,0.0,-0.97443,5e-05,2.01035]
[1779032115920,37.51,77979.74,0.0,-0.97444,5e-05,2.00993]
[1779032120955,37.51,77980.16,0.0,-0.97443,5e-05,2.01048]
[1779032125990,37.51,77980.79,0.0,-0.97441,5e-05,2.01172]
[1779032128007,37.51,77990.02,0.0,-0.97398,5e-05,2.04048]
[1779032133204,37.5,77989.97,0.0,-0.97405,5e-05,2.0347]
[1779032139082,37.5,77989.62,0.0,-0.97408,5e-05,2.03272]
[1779032145125,37.49,77991.19,0.0,-0.97402,5e-05,2.03649]
[1779032149154,37.49,77979.59,0.0,-0.97458,5e-05,1.99972]
[1779032150162,37.49,77969.29,0.0,-0.97506,5e-05,1.9678]
[1779032155196,37.49,77974.25,0.0,-0.97484,5e-05,1.98266]
[1779032160231,37.49,77975.24,0.0,-0.9748,5e-05,1.98509]
[1779032163414,37.48,77969.94,0.0,-0.97505,5e-05,1.96835]
[1779032165268,37.48,77970.05,0.0,-0.97505,5e-05,1.96851]
[1779032170301,37.48,77971.89,0.0,-0.97497,5e-05,1.97382]
[1779032175337,37.48,77967.21,0.0,-0.97519,5e-05,1.95905]
[1779032180370,37.48,77967.05,0.0,-0.97521,5e-05,1.95807]
[1779032185407,37.47,77968.03,0.0,-0.97517,5e-05,1.96061]
[1779032190440,37.47,77968.66,0.0,-0.97514,5e-05,1.9621]
[1779032195476,37.47,77968.56,0.0,-0.97521,5e-05,1.95654]
[1779032203695,37.47,77971.94,0.0,-0.97507,5e-05,1.9663]
[1779032210581,37.47,77972.65,0.0,-0.97504,5e-05,1.96793]
[1779032215617,37.46,77974.31,0.0,-0.97497,5e-05,1.97264]
[1779032217631,37.46,77962.82,0.0,-0.9755,5e-05,1.93726]
[1779032218638,37.46,77957.47,0.0,-0.97575,5e-05,1.92098]
[1779032219644,37.46,77957.22,0.0,-0.97576,5e-05,1.92023]
[1779032221658,37.46,77951.04,0.0,-0.97603,4e-05,1.90163]
[1779032225686,37.46,77956.64,0.0,-0.97578,5e-05,1.91869]
[1779032226694,37.46,77958.87,0.0,-0.97568,5e-05,1.92544]
[1779032231728,37.46,77956.66,0.0,-0.97578,5e-05,1.91866]
[1779032233906,37.46,77962.48,0.0,-0.97552,5e-05,1.93626]
[1779032239785,37.46,77964.07,0.0,-0.97545,5e-05,1.94079]
[1779032244819,37.46,77968.41,0.0,-0.97526,5e-05,1.95374]
[1779032250862,37.46,77969.07,0.0,-0.97523,5e-05,1.95538]
[1779032256903,37.46,77971.18,0.0,-0.9752,5e-05,1.95666]
[1779032261938,37.45,77971.97,0.0,-0.97517,5e-05,1.95885]
[1779032267981,37.45,77976.53,0.0,-0.97496,5e-05,1.97254]
[1779032274186,37.45,77974.03,0.0,-0.97508,5e-05,1.96446]
[1779032280064,37.45,77974.58,0.0,-0.97506,5e-05,1.96587]
[1779032285099,37.45,77976.56,0.0,-0.97497,5e-05,1.97175]
[1779032292148,37.45,77975.58,0.0,-0.97502,5e-05,1.96839]
[1779032297183,37.45,77973.26,0.0,-0.97513,5e-05,1.96101]
[1779032302217,37.44,77971.31,0.0,-0.97523,5e-05,1.95477]
[1779032307253,37.44,77970.6,0.0,-0.97526,5e-05,1.95227]
[1779032314467,37.44,77970.87,0.0,-0.97532,5e-05,1.94783]
[1779032320346,37.44,77971.49,0.0,-0.97529,5e-05,1.94943]
[1779032327396,37.44,77969.95,0.0,-0.97537,5e-05,1.94433]
[1779032334609,37.44,77968.47,0.0,-0.97544,5e-05,1.93942]
[1779032341493,37.43,77967.32,0.0,-0.9755,5e-05,1.93546]
[1779032346528,37.43,77964.3,0.0,-0.97564,5e-05,1.92596]
[1779032351563,37.43,77961.47,0.0,-0.97578,5e-05,1.91707]
[1779032353577,37.43,77969.26,0.0,-0.97542,5e-05,1.94061]
[1779032354764,37.43,77976.18,0.0,-0.97511,5e-05,1.96172]
[1779032355592,37.43,77976.18,0.0,-0.97511,5e-05,1.96157]
[1779032360633,37.42,77980.98,0.0,-0.9749,5e-05,1.9756]
[1779032365661,37.42,77981.23,0.0,-0.9749,5e-05,1.97549]
[1779032370697,37.42,77987.84,0.0,-0.97461,5e-05,1.99503]
[1779032375731,37.41,77986.93,0.0,-0.97473,5e-05,1.98621]
[1779032377748,37.41,77981.1,0.0,-0.975,5e-05,1.96776]
[1779032378753,37.41,77978.69,0.0,-0.97512,5e-05,1.96017]
[1779032379761,37.41,77970.23,0.0,-0.97551,5e-05,1.93404]
[1779032380767,37.41,77971.39,0.0,-0.97546,5e-05,1.93741]
[1779032385801,37.4,77970.46,0.0,-0.97551,5e-05,1.93374]
[1779032390837,37.4,77971.13,0.0,-0.97549,5e-05,1.93515]
[1779032395045,37.4,77968.92,0.0,-0.9756,5e-05,1.92786]
[1779032400907,37.39,77971.68,0.0,-0.97549,5e-05,1.93548]
[1779032402921,37.39,77964.09,0.0,-0.97585,5e-05,1.91113]
[1779032408964,37.38,77959.78,0.0,-0.97607,4e-05,1.89676]
[1779032412992,37.38,77966.64,0.0,-0.97576,5e-05,1.91714]
[1779032413999,37.37,77966.97,0.0,-0.97577,5e-05,1.9169]
[1779032419034,37.36,77968.37,0.0,-0.97575,5e-05,1.9182]
[1779032425075,37.35,77969.13,0.0,-0.97572,5e-05,1.91973]
[1779032430115,37.35,77971.98,0.0,-0.9756,5e-05,1.92773]
[1779032435147,37.35,77974.64,0.0,-0.97555,5e-05,1.93034]
[1779032442196,37.34,77976.88,0.0,-0.97546,5e-05,1.93621]
[1779032447231,37.34,77978.42,0.0,-0.9754,5e-05,1.94023]
[1779032452266,37.33,77979.51,0.0,-0.97536,5e-05,1.94287]
[1779032457301,37.33,77980.15,0.0,-0.97535,5e-05,1.94416]
[1779032462336,37.33,77980.58,0.0,-0.97534,5e-05,1.94481]
[1779032468379,37.32,77981.27,0.0,-0.97532,5e-05,1.94613]
[1779032473414,37.32,77981.45,0.0,-0.97532,5e-05,1.94588]
[1779032477442,37.32,77990.23,0.0,-0.97492,5e-05,1.97257]
[1779032478450,37.32,77994.05,0.0,-0.97474,5e-05,1.98426]
[1779032479462,37.31,77998.08,0.0,-0.97456,5e-05,1.99642]
[1779032484492,37.31,77998.12,0.0,-0.97457,5e-05,1.99545]
[1779032489526,37.31,77958.04,0.0,-0.97642,4e-05,1.87213]
[1779032490533,37.31,77938.78,0.0,-0.97726,4e-05,1.81537]
[1779032495752,37.31,77941.65,0.0,-0.97719,4e-05,1.81942]
[1779032501611,37.31,77949.3,0.0,-0.97685,4e-05,1.8422]
[1779032502617,37.31,77950.56,0.0,-0.9768,4e-05,1.84593]
[1779032507653,37.31,77954.65,0.0,-0.97662,4e-05,1.85805]
[1779032511681,37.31,77960.69,0.0,-0.97635,4e-05,1.87592]
[1779032516749,37.31,77958.19,0.0,-0.97647,4e-05,1.86815]
[1779032518761,37.31,77968.36,0.0,-0.97601,4e-05,1.89869]
[1779032519769,37.31,77968.88,0.0,-0.97599,5e-05,1.90023]
[1779032525963,37.31,77971.0,0.0,-0.9759,5e-05,1.90649]
[1779032532860,37.3,77975.86,0.0,-0.97568,5e-05,1.92096]
[1779032537896,37.3,77978.27,0.0,-0.97557,5e-05,1.92809]
[1779032542930,37.3,77979.07,0.0,-0.97554,5e-05,1.93027]
[1779032547965,37.3,77978.7,0.0,-0.97556,5e-05,1.92887]
[1779032553000,37.3,77979.24,0.0,-0.9756,5e-05,1.92539]
[1779032555013,37.3,77945.91,0.0,-0.97708,4e-05,1.82552]
[1779032556176,37.3,77914.6,0.0,-0.97841,4e-05,1.73548]
[1779032557028,37.3,77914.8,0.0,-0.9784,4e-05,1.73622]
[1779032558036,37.3,77921.75,0.0,-0.97811,4e-05,1.75611]
[1779032559043,37.3,77924.05,0.0,-0.97801,4e-05,1.76282]
[1779032564082,37.3,77924.66,0.0,-0.97797,4e-05,1.7652]
[1779032570124,37.31,77925.11,0.0,-0.97794,4e-05,1.76726]
[1779032576316,37.31,77924.68,0.0,-0.97795,4e-05,1.76679]
[1779032581201,37.32,77932.6,0.0,-0.97761,4e-05,1.79019]
[1779032582208,37.32,77933.23,0.0,-0.97758,4e-05,1.7921]
[1779032587243,37.32,77937.45,0.0,-0.97739,4e-05,1.80472]
[1779032592278,37.32,77937.04,0.0,-0.9774,4e-05,1.80382]
[1779032597313,37.32,77936.83,0.0,-0.97741,4e-05,1.80349]
[1779032602350,37.32,77939.34,0.0,-0.9773,4e-05,1.811]
[1779032607383,37.32,77937.72,0.0,-0.97737,4e-05,1.80645]
[1779032612419,37.32,77936.79,0.0,-0.97746,4e-05,1.79925]
[1779032616597,37.33,77931.16,0.0,-0.97769,4e-05,1.7832]
[1779032623497,37.33,77930.36,0.0,-0.97772,4e-05,1.78124]
[1779032628532,37.33,77932.31,0.0,-0.97764,4e-05,1.78713]
[1779032633567,37.33,77932.43,0.0,-0.97763,4e-05,1.78768]
[1779032638603,37.33,77937.36,0.0,-0.97742,4e-05,1.80212]
[1779032643638,37.33,77936.98,0.0,-0.97743,4e-05,1.80108]
[1779032648673,37.33,77940.37,0.0,-0.97729,4e-05,1.81097]
[1779032652702,37.33,77945.45,0.0,-0.97707,4e-05,1.82581]
[1779032660757,37.33,77943.54,0.0,-0.97714,4e-05,1.82062]
[1779032666949,37.33,77940.59,0.0,-0.97726,4e-05,1.8124]
[1779032672842,37.33,77938.69,0.0,-0.9774,4e-05,1.80215]
[1779032675862,37.33,77946.17,0.0,-0.97708,4e-05,1.824]
[1779032680897,37.34,77950.07,0.0,-0.97691,4e-05,1.83559]
[1779032685932,37.34,77956.84,0.0,-0.97661,4e-05,1.85584]
[1779032690970,37.34,77959.63,0.0,-0.97648,4e-05,1.86426]
[1779032696004,37.34,77962.0,0.0,-0.97637,4e-05,1.87145]
[1779032699024,37.34,77968.32,0.0,-0.97609,4e-05,1.89041]
[1779032704060,37.34,77965.13,0.0,-0.97624,4e-05,1.8808]
[1779032709095,37.34,77966.99,0.0,-0.97615,4e-05,1.88643]
[1779032714129,37.34,77968.01,0.0,-0.97611,4e-05,1.88954]
[1779032721179,37.34,77970.05,0.0,-0.97601,5e-05,1.89572]
[1779032726214,37.34,77971.18,0.0,-0.97596,5e-05,1.89915]
[1779032731249,37.34,77973.29,0.0,-0.97592,5e-05,1.90071]
[1779032737472,37.34,77972.23,0.0,-0.97597,5e-05,1.89757]
[1779032743333,37.34,77972.71,0.0,-0.97595,5e-05,1.89877]
[1779032748368,37.34,77974.68,0.0,-0.97587,5e-05,1.90437]
[1779032753404,37.34,77975.01,0.0,-0.97586,5e-05,1.90524]
[1779032759445,37.34,77976.75,0.0,-0.97578,5e-05,1.91055]
[1779032764483,37.34,77976.78,0.0,-0.97578,5e-05,1.91062]
[1779032771531,37.34,77976.34,0.0,-0.9758,5e-05,1.90929]
[1779032777772,37.34,77975.79,0.0,-0.97582,5e-05,1.90766]
[1779032784623,37.34,77975.41,0.0,-0.97584,5e-05,1.90656]
[1779032789658,37.34,77975.56,0.0,-0.97583,5e-05,1.90707]
[1779032794694,37.34,77960.71,0.0,-0.97655,4e-05,1.8578]
[1779032795700,37.34,77952.57,0.0,-0.97691,4e-05,1.83383]
[1779032796708,37.34,77952.49,0.0,-0.97691,4e-05,1.83373]
[1779032797913,37.34,77958.71,0.0,-0.97663,4e-05,1.85233]
[1779032803761,37.34,77957.93,0.0,-0.97666,4e-05,1.8506]
[1779032808792,37.34,77959.84,0.0,-0.97657,4e-05,1.85676]
[1779032813827,37.35,77960.04,0.0,-0.97655,4e-05,1.85788]
[1779032818862,37.35,77960.92,0.0,-0.9765,4e-05,1.86101]
[1779032823897,37.35,77962.41,0.0,-0.97643,4e-05,1.86595]
[1779032828932,37.35,77966.91,0.0,-0.97622,4e-05,1.87978]
[1779032835981,37.36,77967.58,0.0,-0.97619,4e-05,1.88228]
[1779032841017,37.36,77965.8,0.0,-0.97626,4e-05,1.8771]
[1779032846051,37.36,77963.04,0.0,-0.97639,4e-05,1.86874]
[1779032855115,37.36,77961.34,0.0,-0.97652,4e-05,1.8587]
[1779032860151,37.36,77963.46,0.0,-0.97643,4e-05,1.8649]
[1779032863171,37.35,77969.11,0.0,-0.97618,4e-05,1.88168]
[1779032868410,37.35,77972.86,0.0,-0.97602,5e-05,1.89266]
[1779032875256,37.35,77975.4,0.0,-0.97591,5e-05,1.90006]
[1779032881297,37.35,77976.24,0.0,-0.97588,5e-05,1.90206]
[1779032886332,37.35,77978.79,0.0,-0.97576,5e-05,1.90957]
[1779032891366,37.35,77978.7,0.0,-0.97577,5e-05,1.90908]
[1779032896403,37.35,77978.3,0.0,-0.97579,5e-05,1.90763]
[1779032901440,37.34,77976.48,0.0,-0.97588,5e-05,1.90188]
[1779032908487,37.34,77976.42,0.0,-0.97589,5e-05,1.90138]
[1779032913521,37.34,77978.5,0.0,-0.97585,5e-05,1.90258]
[1779032918555,37.34,77981.06,0.0,-0.97574,5e-05,1.9099]
[1779032923591,37.34,77979.95,0.0,-0.9758,5e-05,1.90583]
[1779032928626,37.33,77983.73,0.0,-0.97564,5e-05,1.91675]
[1779032934668,37.33,77987.8,0.0,-0.97546,5e-05,1.92854]
[1779032939704,37.33,77989.91,0.0,-0.97538,5e-05,1.93439]
[1779032942725,37.32,78000.61,0.0,-0.97488,5e-05,1.96699]
[1779032943732,37.32,77997.12,0.0,-0.97505,5e-05,1.95599]
[1779032945747,37.32,77993.98,0.0,-0.9752,5e-05,1.94599]
[1779032951788,37.32,77994.04,0.0,-0.97521,5e-05,1.94531]
[1779032957830,37.31,77992.78,0.0,-0.97528,5e-05,1.94064]
[1779032962866,37.31,77990.97,0.0,-0.97538,5e-05,1.93444]
[1779032963872,37.31,77984.06,0.0,-0.97569,5e-05,1.91322]
[1779032964879,37.31,77984.26,0.0,-0.97569,5e-05,1.91375]
[1779032970922,37.31,77984.37,0.0,-0.97569,5e-05,1.91357]
[1779032976963,37.31,77984.54,0.0,-0.97575,5e-05,1.90884]
[1779032983006,37.3,77984.6,0.0,-0.97575,5e-05,1.90868]
[1779032988040,37.3,77984.68,0.0,-0.97575,5e-05,1.90844]
[1779032993075,37.3,77983.8,0.0,-0.9758,5e-05,1.90524]
[1779032998110,37.3,77983.24,0.0,-0.97583,5e-05,1.90332]
[1779033003147,37.3,77979.73,0.0,-0.97599,5e-05,1.89242]
[1779033005159,37.3,77978.3,0.0,-0.97606,5e-05,1.88793]
[1779033010196,37.29,77979.54,0.0,-0.97601,5e-05,1.89125]
[1779033016236,37.29,77979.51,0.0,-0.97602,5e-05,1.89069]
[1779033021271,37.29,77980.56,0.0,-0.97598,5e-05,1.89347]
[1779033026310,37.29,77980.09,0.0,-0.976,5e-05,1.89168]
[1779033032351,37.29,77980.73,0.0,-0.97604,5e-05,1.88837]
[1779033037387,37.28,77980.57,0.0,-0.97605,5e-05,1.88756]
[1779033042421,37.28,77980.87,0.0,-0.97604,5e-05,1.88816]
[1779033047456,37.28,77980.98,0.0,-0.97604,5e-05,1.88819]
[1779033052491,37.28,77982.74,0.0,-0.97597,5e-05,1.8932]
[1779033057529,37.28,77983.05,0.0,-0.97596,5e-05,1.8938]
[1779033062561,37.28,77983.68,0.0,-0.97593,5e-05,1.89537]
[1779033069820,37.27,77983.88,0.0,-0.97593,5e-05,1.89552]
[1779033075661,37.27,77984.1,0.0,-0.97593,5e-05,1.89581]
[1779033080688,37.27,77984.58,0.0,-0.97591,5e-05,1.89694]
[1779033089751,37.27,77984.59,0.0,-0.97592,5e-05,1.89641]
[1779033094786,37.27,77985.13,0.0,-0.97596,5e-05,1.8929]
[1779033099822,37.26,77985.19,0.0,-0.97596,5e-05,1.89278]
[1779033104857,37.26,77985.27,0.0,-0.97596,5e-05,1.89272]
[1779033110899,37.26,77985.4,0.0,-0.97596,5e-05,1.89274]
[1779033115935,37.26,77985.65,0.0,-0.97595,5e-05,1.89317]
[1779033128018,37.26,77985.66,0.0,-0.97597,5e-05,1.89245]
[1779033133053,37.25,77985.65,0.0,-0.97597,5e-05,1.8921]
[1779033138091,37.25,77986.14,0.0,-0.97595,5e-05,1.89319]
[1779033143123,37.25,77986.69,0.0,-0.97593,5e-05,1.89452]
[1779033148159,37.25,77987.11,0.0,-0.97592,5e-05,1.89544]
[1779033153194,37.25,77986.96,0.0,-0.97599,5e-05,1.88981]
[1779033158228,37.24,77986.64,0.0,-0.97601,5e-05,1.88853]
[1779033163264,37.24,77987.08,0.0,-0.97599,5e-05,1.88955]
[1779033167293,37.24,77993.1,0.0,-0.97572,5e-05,1.90782]
[1779033172327,37.24,77993.47,0.0,-0.97571,5e-05,1.90881]
[1779033179376,37.24,77992.52,0.0,-0.97575,5e-05,1.90577]
[1779033184412,37.24,77990.58,0.0,-0.97584,5e-05,1.89982]
[1779033190662,37.24,77989.53,0.0,-0.97589,5e-05,1.89662]
[1779033196495,37.24,77988.43,0.0,-0.97594,5e-05,1.8933]
[1779033202537,37.24,77987.19,0.0,-0.97599,5e-05,1.88961]
[1779033207572,37.24,77986.91,0.0,-0.97601,5e-05,1.88884]
[1779033212607,37.24,77987.07,0.0,-0.97605,5e-05,1.88459]
[1779033217642,37.24,77987.13,0.0,-0.97605,5e-05,1.8849]
[1779033222677,37.24,77986.69,0.0,-0.97607,5e-05,1.88374]
[1779033230942,37.25,77987.39,0.0,-0.97603,5e-05,1.88615]
[1779033236777,37.25,77988.57,0.0,-0.97598,5e-05,1.88989]
[1779033241814,37.25,77988.8,0.0,-0.97596,5e-05,1.89071]
[1779033246848,37.25,77988.6,0.0,-0.97597,5e-05,1.89024]
[1779033251883,37.25,77988.38,0.0,-0.97598,5e-05,1.8897]
[1779033256926,37.25,77995.44,0.0,-0.97565,5e-05,1.91128]
[1779033257926,37.25,77995.16,0.0,-0.97567,5e-05,1.91041]
[1779033262961,37.25,77995.86,0.0,-0.97564,5e-05,1.91244]
[1779033267996,37.25,77992.96,0.0,-0.97577,5e-05,1.90345]
[1779033271224,37.25,77987.56,0.0,-0.97608,5e-05,1.88227]
[1779033277061,37.25,77987.0,0.0,-0.9761,5e-05,1.88068]
[1779033282091,37.25,77985.69,0.0,-0.97616,5e-05,1.87683]
[1779033290150,37.25,77985.57,0.0,-0.97616,5e-05,1.8766]
[1779033295185,37.25,77984.65,0.0,-0.9762,5e-05,1.87391]
[1779033300222,37.25,77984.35,0.0,-0.97621,5e-05,1.87309]
[1779033305255,37.25,77984.24,0.0,-0.97622,5e-05,1.87284]
[1779033310290,37.25,77984.41,0.0,-0.97621,5e-05,1.87345]
[1779033318348,37.25,77984.46,0.0,-0.9762,5e-05,1.87372]
[1779033325395,37.25,77984.67,0.0,-0.97619,5e-05,1.87444]
[1779033330430,37.25,77984.92,0.0,-0.97618,5e-05,1.87526]
[1779033337479,37.25,77984.86,0.0,-0.97624,5e-05,1.87037]
[1779033345535,37.25,77984.98,0.0,-0.97623,5e-05,1.87088]
[1779033351783,37.25,77985.16,0.0,-0.97622,5e-05,1.87152]
[1779033361858,37.26,77985.11,0.0,-0.97622,5e-05,1.87154]
[1779033367689,37.26,77985.94,0.0,-0.97618,5e-05,1.87412]
[1779033374739,37.26,77985.86,0.0,-0.97619,5e-05,1.87395]
[1779033379775,37.26,77984.53,0.0,-0.97624,4e-05,1.87004]
[1779033384809,37.26,77984.62,0.0,-0.97624,5e-05,1.87041]
[1779033390851,37.26,77984.63,0.0,-0.97624,5e-05,1.87055]
[1779033393872,37.26,77994.79,0.0,-0.97583,5e-05,1.89643]
[1779033394879,37.26,77998.34,0.0,-0.97567,5e-05,1.90719]
[1779033402138,37.26,77999.07,0.0,-0.97564,5e-05,1.90904]
[1779033407970,37.25,78001.39,0.0,-0.97554,5e-05,1.91576]
[1779033416026,37.25,78001.9,0.0,-0.97553,5e-05,1.91677]
[1779033421061,37.25,78000.79,0.0,-0.97558,5e-05,1.91306]
[1779033426096,37.25,77992.54,0.0,-0.97596,5e-05,1.88773]
[1779033428111,37.25,77987.04,0.0,-0.97621,5e-05,1.87114]
[1779033433145,37.25,77986.86,0.0,-0.97622,5e-05,1.87071]
[1779033438179,37.25,77987.59,0.0,-0.97619,5e-05,1.87301]
[1779033443215,37.25,77988.41,0.0,-0.97615,5e-05,1.87556]
[1779033448260,37.25,77987.86,0.0,-0.97617,5e-05,1.87399]
[1779033455309,37.25,77988.38,0.0,-0.9762,5e-05,1.87085]
[1779033461352,37.25,77988.36,0.0,-0.9762,5e-05,1.87094]
[1779033466386,37.25,77988.4,0.0,-0.9762,5e-05,1.87118]
[1779033471421,37.25,77988.53,0.0,-0.97619,5e-05,1.8717]
[1779033476457,37.25,77985.84,0.0,-0.97631,4e-05,1.86378]
[1779033482699,37.25,77985.83,0.0,-0.97631,4e-05,1.86398]
[1779033488542,37.26,77985.98,0.0,-0.9763,4e-05,1.86465]
[1779033493575,37.26,77985.93,0.0,-0.9763,4e-05,1.86468]
[1779033498610,37.26,77986.05,0.0,-0.97629,4e-05,1.86522]
[1779033503645,37.26,77986.01,0.0,-0.97629,4e-05,1.86528]
[1779033511701,37.26,77986.26,0.0,-0.97633,4e-05,1.86149]
[1779033516736,37.26,77980.27,0.0,-0.97659,4e-05,1.84384]
[1779033522982,37.26,77981.23,0.0,-0.97654,4e-05,1.84716]
[1779033528820,37.27,77982.99,0.0,-0.97646,4e-05,1.85284]
[1779033537884,37.27,77983.88,0.0,-0.97641,4e-05,1.85611]
[1779033538891,37.27,77989.15,0.0,-0.97617,5e-05,1.87197]
[1779033540905,37.27,77990.05,0.0,-0.97613,5e-05,1.87475]
[1779033545940,37.27,77989.57,0.0,-0.97615,5e-05,1.87348]
[1779033550975,37.27,77989.02,0.0,-0.97617,5e-05,1.87201]
[1779033556010,37.27,77988.76,0.0,-0.97618,5e-05,1.8714]
[1779033561045,37.27,77988.98,0.0,-0.97617,5e-05,1.87223]
[1779033563269,37.27,77998.37,0.0,-0.97574,5e-05,1.90068]
[1779033564066,37.27,77998.37,0.0,-0.97574,5e-05,1.90066]
[1779033568096,37.27,77992.66,0.0,-0.976,5e-05,1.88325]
[1779033573339,37.27,77989.71,0.0,-0.9762,5e-05,1.86953]
[1779033580183,37.27,77989.58,0.0,-0.9762,5e-05,1.8693]
[1779033586224,37.27,77989.63,0.0,-0.97619,5e-05,1.8696]
[1779033591259,37.27,77988.57,0.0,-0.97624,5e-05,1.86658]
[1779033597301,37.28,77986.8,0.0,-0.97632,4e-05,1.86153]
[1779033602336,37.28,77986.6,0.0,-0.97632,4e-05,1.86118]
[1779033607373,37.28,77994.23,0.0,-0.97597,5e-05,1.88436]
[1779033609387,37.28,77999.45,0.0,-0.97573,5e-05,1.90017]
[1779033614424,37.28,78000.27,0.0,-0.9757,5e-05,1.90255]
[1779033619456,37.28,77998.96,0.0,-0.97576,5e-05,1.89836]
[1779033624491,37.28,77998.83,0.0,-0.97577,5e-05,1.89775]
[1779033629532,37.27,77998.49,0.0,-0.97579,5e-05,1.89649]
[1779033634568,37.27,77996.99,0.0,-0.97592,5e-05,1.88685]
[1779033639602,37.27,77995.58,0.0,-0.97599,5e-05,1.88237]
[1779033644638,37.27,77994.68,0.0,-0.97603,5e-05,1.87949]
[1779033649672,37.27,77994.43,0.0,-0.97604,5e-05,1.87858]
[1779033655714,37.27,77994.27,0.0,-0.97606,5e-05,1.8779]
[1779033660750,37.27,77997.0,0.0,-0.97593,5e-05,1.88593]
[1779033663971,37.27,78006.38,0.0,-0.97551,5e-05,1.91428]
[1779033666795,37.27,78010.0,0.0,-0.97534,5e-05,1.92506]
[1779033671826,37.26,78010.27,0.0,-0.97534,5e-05,1.92524]
[1779033676861,37.26,78010.35,0.0,-0.97535,5e-05,1.92483]
[1779033681895,37.26,78011.29,0.0,-0.97531,5e-05,1.92706]
[1779033686931,37.25,78011.41,0.0,-0.97532,5e-05,1.92675]
[1779033691966,37.25,78017.46,0.0,-0.97511,5e-05,1.93976]
[1779033697001,37.25,78019.54,0.0,-0.97502,5e-05,1.94536]
[1779033702036,37.24,78022.02,0.0,-0.97492,5e-05,1.95219]
[1779033704252,37.24,78013.83,0.0,-0.97531,5e-05,1.92649]
[1779033706068,37.24,78013.14,0.0,-0.97534,5e-05,1.92406]
[1779033711103,37.23,78015.45,0.0,-0.97525,5e-05,1.93049]
[1779033716138,37.23,78018.56,0.0,-0.97511,5e-05,1.93936]
[1779033721178,37.23,78020.48,0.0,-0.97503,5e-05,1.94449]
[1779033726213,37.22,78013.32,0.0,-0.97538,5e-05,1.92161]
[1779033728226,37.22,78011.69,0.0,-0.97546,5e-05,1.91637]
[1779033733263,37.22,78010.8,0.0,-0.97551,5e-05,1.91312]
[1779033738301,37.22,78010.96,0.0,-0.97551,5e-05,1.91315]
[1779033743335,37.21,78010.11,0.0,-0.97556,5e-05,1.91014]
[1779033751389,37.21,78010.55,0.0,-0.9756,5e-05,1.90601]
[1779033756425,37.21,78011.52,0.0,-0.97556,5e-05,1.90864]
[1779033763473,37.21,78011.25,0.0,-0.97558,5e-05,1.90734]
[1779033768509,37.21,78011.48,0.0,-0.97558,5e-05,1.90768]
[1779033773543,37.2,78011.46,0.0,-0.97559,5e-05,1.90723]
[1779033778578,37.2,78011.79,0.0,-0.97558,5e-05,1.90783]
[1779033783612,37.2,78011.37,0.0,-0.9756,5e-05,1.90616]
[1779033788649,37.2,78010.63,0.0,-0.97564,5e-05,1.90351]
[1779033790663,37.2,78018.29,0.0,-0.97529,5e-05,1.92684]
[1779033792676,37.2,78023.77,0.0,-0.97504,5e-05,1.94351]
[1779033798718,37.19,78023.77,0.0,-0.97505,5e-05,1.94254]
[1779033804953,37.19,78022.08,0.0,-0.97515,5e-05,1.93617]
[1779033810802,37.18,78025.35,0.0,-0.97501,5e-05,1.9453]
[1779033815023,37.18,78032.25,0.0,-0.97475,5e-05,1.96104]
[1779033816844,37.17,78035.6,0.0,-0.9746,5e-05,1.97108]
[1779033821882,37.17,78035.58,0.0,-0.97462,5e-05,1.9701]
[1779033823898,37.17,78042.52,0.0,-0.97429,5e-05,1.9912]
[1779033828932,37.16,78046.53,0.0,-0.97412,5e-05,2.00253]
[1779033830946,37.16,78057.09,0.0,-0.97361,5e-05,2.03562]
[1779033835980,37.15,78057.35,0.0,-0.97363,5e-05,2.03474]
[1779033841016,37.14,78057.51,0.0,-0.97364,5e-05,2.03358]
[1779033844037,37.14,78051.88,0.0,-0.97394,5e-05,2.01461]
[1779033849072,37.13,78049.44,0.0,-0.97408,5e-05,2.00546]
[1779033854107,37.12,78051.33,0.0,-0.974,5e-05,2.01019]
[1779033855304,37.12,78045.21,0.0,-0.97431,5e-05,1.99049]
[1779033857129,37.12,78046.94,0.0,-0.97423,5e-05,1.99551]
[1779033862163,37.11,78045.73,0.0,-0.97431,5e-05,1.99053]
[1779033867198,37.11,78046.24,0.0,-0.9743,5e-05,1.991]
[1779033870219,37.1,78051.46,0.0,-0.97406,5e-05,2.00686]
[1779033875444,37.1,78050.63,0.0,-0.97418,5e-05,1.99787]
[1779033881296,37.09,78052.7,0.0,-0.9741,5e-05,2.00285]
[1779033886331,37.08,78053.08,0.0,-0.9741,5e-05,2.00275]
[1779033891366,37.08,78052.36,0.0,-0.97416,5e-05,1.99918]
[1779033897408,37.07,78053.51,0.0,-0.97412,5e-05,2.00138]
[1779033902446,37.06,78054.79,0.0,-0.97408,5e-05,2.00424]
[1779033907478,37.06,78055.01,0.0,-0.97409,5e-05,2.00377]
[1779033914527,37.05,78053.99,0.0,-0.97416,5e-05,1.9989]
[1779033919562,37.05,78053.2,0.0,-0.97422,5e-05,1.99523]
[1779033924597,37.04,78050.93,0.0,-0.97435,5e-05,1.98688]
[1779033929632,37.03,78048.26,0.0,-0.97449,5e-05,1.97729]
[1779033934667,37.03,78045.58,0.0,-0.9747,5e-05,1.9628]
[1779033939703,37.02,78042.89,0.0,-0.97484,5e-05,1.95342]
[1779033941717,37.02,78026.19,0.0,-0.97564,5e-05,1.90131]
[1779033942724,37.02,78026.74,0.0,-0.97561,5e-05,1.90292]
[1779033947759,37.02,78027.42,0.0,-0.97559,5e-05,1.90458]
[1779033952797,37.02,78025.51,0.0,-0.97568,5e-05,1.89835]
[1779033957829,37.02,78024.68,0.0,-0.97572,5e-05,1.89549]
[1779033962868,37.02,78023.95,0.0,-0.97576,5e-05,1.89297]
[1779033969916,37.01,78022.74,0.0,-0.97582,5e-05,1.88889]
[1779033974958,37.01,78022.19,0.0,-0.97585,5e-05,1.88703]
[1779033979994,37.01,78022.14,0.0,-0.97586,5e-05,1.88663]
[1779033985029,37.01,78022.16,0.0,-0.97586,5e-05,1.88649]
[1779033990063,37.01,78022.51,0.0,-0.97585,5e-05,1.88734]
[1779033996286,37.01,78022.47,0.0,-0.97591,5e-05,1.88211]
[1779034002147,37.01,78021.91,0.0,-0.97594,5e-05,1.88021]
[1779034007182,37.01,78022.26,0.0,-0.97593,5e-05,1.88113]
[1779034012217,37.01,78022.12,0.0,-0.97594,5e-05,1.88055]
[1779034017254,37.01,78024.14,0.0,-0.97585,5e-05,1.88652]
[1779034022287,37.0,78023.65,0.0,-0.97587,5e-05,1.88482]
[1779034028330,37.0,78022.81,0.0,-0.97591,5e-05,1.88203]
[1779034033365,37.0,78022.32,0.0,-0.97594,5e-05,1.88037]
[1779034035380,37.0,78028.47,0.0,-0.97565,5e-05,1.89911]
[1779034036575,37.0,78033.15,0.0,-0.97544,5e-05,1.91345]
[1779034038402,37.0,78034.35,0.0,-0.97538,5e-05,1.91696]
[1779034043436,37.0,78034.74,0.0,-0.97537,5e-05,1.91761]
[1779034045450,37.0,78029.44,0.0,-0.97562,5e-05,1.90109]
[1779034051492,36.99,78027.21,0.0,-0.97579,5e-05,1.88899]
[1779034056716,36.99,78025.44,0.0,-0.97588,5e-05,1.8833]
[1779034062570,36.99,78024.71,0.0,-0.97592,5e-05,1.88075]
[1779034067606,36.99,78023.68,0.0,-0.97597,5e-05,1.87733]
[1779034073648,36.99,78023.37,0.0,-0.97599,5e-05,1.87602]
[1779034078683,36.99,78023.43,0.0,-0.97599,5e-05,1.87586]
[1779034083718,36.99,78022.55,0.0,-0.97604,5e-05,1.87284]
[1779034089761,36.98,78022.72,0.0,-0.97604,5e-05,1.87297]
[1779034095802,36.98,78023.82,0.0,-0.97599,5e-05,1.87591]
[1779034102851,36.98,78024.47,0.0,-0.97597,5e-05,1.87739]
[1779034107887,36.98,78022.0,0.0,-0.97609,5e-05,1.86952]
[1779034112923,36.98,78021.44,0.0,-0.97618,5e-05,1.86266]
[1779034117955,36.97,78020.55,0.0,-0.97622,5e-05,1.8597]
[1779034122992,36.97,78020.65,0.0,-0.97622,5e-05,1.85977]
[1779034128027,36.97,78020.29,0.0,-0.97624,5e-05,1.85845]
[1779034133061,36.97,78020.2,0.0,-0.97625,5e-05,1.85795]
[1779034138098,36.97,78019.66,0.0,-0.97628,5e-05,1.85612]
[1779034143133,36.97,78019.64,0.0,-0.97628,5e-05,1.85585]
[1779034148169,36.97,78019.87,0.0,-0.97627,5e-05,1.85631]
[1779034156224,36.97,78019.9,0.0,-0.97628,5e-05,1.85609]
[1779034161259,36.96,78020.27,0.0,-0.97626,5e-05,1.85701]
[1779034166294,36.96,78020.44,0.0,-0.97626,5e-05,1.85734]
[1779034171329,36.96,78020.16,0.0,-0.97633,5e-05,1.85146]
[1779034176364,36.96,78020.3,0.0,-0.97633,5e-05,1.85173]
[1779034182406,36.96,78020.25,0.0,-0.97633,5e-05,1.85141]
[1779034187632,36.96,78021.11,0.0,-0.9763,5e-05,1.85382]
[1779034193483,36.96,78020.93,0.0,-0.97631,5e-05,1.85301]
[1779034198522,36.96,78020.39,0.0,-0.97634,5e-05,1.85114]
[1779034203556,36.96,78020.09,0.0,-0.97636,5e-05,1.84998]
[1779034208592,36.96,78019.64,0.0,-0.97638,5e-05,1.84837]
[1779034213630,36.95,78019.06,0.0,-0.97641,5e-05,1.84637]
[1779034219669,36.95,78019.3,0.0,-0.9764,5e-05,1.8468]
[1779034224705,36.95,78019.6,0.0,-0.97639,5e-05,1.84749]
[1779034229739,36.95,78019.59,0.0,-0.9764,5e-05,1.84725]
[1779034234774,36.95,78019.69,0.0,-0.97645,5e-05,1.84251]
[1779034239810,36.95,78020.05,0.0,-0.97644,5e-05,1.84338]
[1779034245854,36.95,78021.4,0.0,-0.97638,5e-05,1.84719]
[1779034250886,36.95,78021.25,0.0,-0.97639,5e-05,1.8465]
[1779034255922,36.94,78021.08,0.0,-0.9764,5e-05,1.84576]
[1779034260957,36.94,78020.39,0.0,-0.97644,5e-05,1.84349]
[1779034265992,36.94,78020.13,0.0,-0.97645,5e-05,1.84253]
[1779034271027,36.94,78020.11,0.0,-0.97646,5e-05,1.84231]
[1779034276062,36.94,78019.83,0.0,-0.97647,5e-05,1.84132]
[1779034281098,36.94,78019.77,0.0,-0.97648,5e-05,1.84098]
[1779034286133,36.94,78014.96,0.0,-0.9767,4e-05,1.82637]
[1779034287140,36.94,78007.13,0.0,-0.97705,4e-05,1.80306]
[1779034288147,36.94,77999.68,0.0,-0.97738,4e-05,1.78113]
[1779034289155,36.94,77999.55,0.0,-0.97738,4e-05,1.78083]
[1779034292178,36.94,77994.2,0.0,-0.97767,4e-05,1.7608]
[1779034297211,36.95,77994.54,0.0,-0.97764,4e-05,1.76249]
[1779034302245,36.95,77995.61,0.0,-0.97758,4e-05,1.76633]
[1779034308491,36.95,77997.89,0.0,-0.97747,4e-05,1.77401]
[1779034316343,36.96,77998.11,0.0,-0.97744,4e-05,1.7758]
[1779034322385,36.96,77997.05,0.0,-0.97747,4e-05,1.7736]
[1779034328631,36.97,77997.32,0.0,-0.97745,4e-05,1.77526]
[1779034336483,36.98,77997.17,0.0,-0.97744,4e-05,1.77596]
[1779034341518,36.98,77998.11,0.0,-0.97739,4e-05,1.7794]
[1779034346554,36.98,77997.49,0.0,-0.9774,4e-05,1.77828]
[1779034351588,36.99,77998.9,0.0,-0.97739,4e-05,1.77837]
[1779034356623,36.99,78000.49,0.0,-0.97731,4e-05,1.78374]
[1779034361658,36.99,78001.29,0.0,-0.97726,4e-05,1.78676]
[1779034366695,37.0,78000.4,0.0,-0.97729,4e-05,1.7848]
[1779034373746,37.0,77999.18,0.0,-0.97733,4e-05,1.78217]
[1779034378984,37.0,78000.71,0.0,-0.97725,4e-05,1.78732]
[1779034386838,37.01,78000.89,0.0,-0.97723,4e-05,1.78887]
[1779034391873,37.01,78001.61,0.0,-0.97719,4e-05,1.79166]
[1779034396911,37.02,78002.41,0.0,-0.97714,4e-05,1.7947]
[1779034401943,37.02,78002.33,0.0,-0.97714,4e-05,1.79517]
[1779034409194,37.03,78002.81,0.0,-0.9771,4e-05,1.79757]
[1779034418056,37.03,78003.63,0.0,-0.9771,4e-05,1.79653]
[1779034428126,37.04,78003.68,0.0,-0.97708,4e-05,1.79819]
[1779034433161,37.04,77996.57,0.0,-0.97738,4e-05,1.77801]
[1779034438196,37.05,77994.44,0.0,-0.97746,4e-05,1.77275]
[1779034443231,37.05,77993.55,0.0,-0.97748,4e-05,1.77117]
[1779034448266,37.06,77993.38,0.0,-0.97747,4e-05,1.77168]
[1779034453302,37.06,77992.75,0.0,-0.97749,4e-05,1.77074]
[1779034459547,37.07,77991.14,0.0,-0.97754,4e-05,1.76709]
[1779034466392,37.07,77991.79,0.0,-0.9775,4e-05,1.76989]
[1779034471427,37.08,77990.48,0.0,-0.9776,4e-05,1.76211]
[1779034475456,37.08,77995.63,0.0,-0.97737,4e-05,1.77772]
[1779034480490,37.08,77998.48,0.0,-0.97723,4e-05,1.78669]
[1779034481498,37.08,78001.34,0.0,-0.9771,4e-05,1.7953]
[1779034486532,37.09,78001.61,0.0,-0.97709,4e-05,1.79652]
[1779034491567,37.09,78001.02,0.0,-0.97711,4e-05,1.79519]
[1779034496602,37.09,77999.38,0.0,-0.97717,4e-05,1.79079]
[1779034501636,37.09,77998.13,0.0,-0.97722,4e-05,1.78754]
[1779034506672,37.1,77996.66,0.0,-0.97728,4e-05,1.78372]
[1779034511708,37.1,77996.32,0.0,-0.97728,4e-05,1.78344]
[1779034516742,37.1,77996.32,0.0,-0.97727,4e-05,1.78415]
[1779034521777,37.11,77996.21,0.0,-0.97727,4e-05,1.78452]
[1779034526812,37.11,77996.08,0.0,-0.97726,4e-05,1.78483]
[1779034532856,37.11,77996.5,0.0,-0.97729,4e-05,1.78212]
[1779034537894,37.12,77995.66,0.0,-0.97731,4e-05,1.78035]
[1779034546956,37.13,77995.74,0.0,-0.97729,4e-05,1.78189]
[1779034551991,37.13,77994.96,0.0,-0.97731,4e-05,1.78032]
[1779034558034,37.13,77994.92,0.0,-0.9773,4e-05,1.78108]
[1779034560251,37.13,77988.78,0.0,-0.97757,4e-05,1.76346]
[1779034562062,37.14,77986.19,0.0,-0.97767,4e-05,1.75627]
[1779034566091,37.14,77983.86,0.0,-0.97776,4e-05,1.75034]
[1779034573139,37.15,77983.67,0.0,-0.97775,4e-05,1.75091]
[1779034578177,37.15,77984.94,0.0,-0.97768,4e-05,1.75561]
[1779034587238,37.16,77985.15,0.0,-0.97765,4e-05,1.75797]
[1779034590462,37.16,77990.29,0.0,-0.97742,4e-05,1.77353]
[1779034594286,37.17,77996.79,0.0,-0.97718,4e-05,1.78844]
[1779034596301,37.17,77998.32,0.0,-0.97711,4e-05,1.79326]
[1779034601337,37.17,78000.33,0.0,-0.97701,4e-05,1.7997]
[1779034606371,37.17,78005.27,0.0,-0.97678,4e-05,1.81484]
[1779034613420,37.18,78007.43,0.0,-0.97667,4e-05,1.82207]
[1779034618455,37.18,78009.07,0.0,-0.97659,5e-05,1.82751]
[1779034623490,37.18,78009.73,0.0,-0.97655,5e-05,1.82997]
[1779034628525,37.19,78009.4,0.0,-0.97656,5e-05,1.82946]
[1779034633562,37.19,78009.56,0.0,-0.97655,5e-05,1.83038]
[1779034638601,37.19,78010.8,0.0,-0.97648,5e-05,1.83449]
[1779034640815,37.19,78017.12,0.0,-0.97619,5e-05,1.85364]
[1779034644643,37.19,78021.25,0.0,-0.976,5e-05,1.8662]
[1779034647663,37.19,78025.91,0.0,-0.97579,5e-05,1.8803]
[1779034648673,37.19,78033.35,0.0,-0.97544,5e-05,1.90305]
[1779034650885,37.19,78023.84,0.0,-0.97589,5e-05,1.87386]
[1779034657733,37.19,78020.78,0.0,-0.97609,5e-05,1.85972]
[1779034660955,37.19,78014.29,0.0,-0.97638,5e-05,1.84022]
[1779034661761,37.19,78014.29,0.0,-0.97638,5e-05,1.84027]
[1779034666796,37.19,78014.75,0.0,-0.97636,5e-05,1.84183]
[1779034671027,37.19,78006.38,0.0,-0.97673,4e-05,1.81703]
[1779034672838,37.19,78001.3,0.0,-0.97696,4e-05,1.80212]
[1779034673845,37.19,78000.14,0.0,-0.97701,4e-05,1.79881]
[1779034676866,37.2,78008.24,0.0,-0.97664,4e-05,1.82313]
[1779034681902,37.2,78008.38,0.0,-0.97663,4e-05,1.82389]
[1779034686937,37.2,78009.4,0.0,-0.97658,5e-05,1.82727]
[1779034688951,37.2,78013.1,0.0,-0.97641,5e-05,1.83842]
[1779034693986,37.2,78015.68,0.0,-0.97629,5e-05,1.84635]
[1779034699023,37.2,78017.22,0.0,-0.97622,5e-05,1.85108]
[1779034704059,37.2,78016.88,0.0,-0.97623,5e-05,1.85015]
[1779034709093,37.2,78020.09,0.0,-0.97608,5e-05,1.85986]
[1779034711308,37.2,78024.85,0.0,-0.97593,5e-05,1.86933]
[1779034718156,37.2,78024.63,0.0,-0.97594,5e-05,1.86832]
[1779034724198,37.2,78024.13,0.0,-0.97597,5e-05,1.86644]
[1779034729233,37.2,78022.57,0.0,-0.97605,5e-05,1.8614]
[1779034734268,37.2,78021.75,0.0,-0.97609,5e-05,1.8586]
[1779034739303,37.19,78025.26,0.0,-0.97593,5e-05,1.86886]
[1779034744338,37.19,78023.94,0.0,-0.976,5e-05,1.86442]
[1779034749373,37.19,78019.36,0.0,-0.97622,5e-05,1.85016]
[1779034751593,37.19,78013.77,0.0,-0.97647,5e-05,1.83328]
[1779034754408,37.19,78007.9,0.0,-0.97674,4e-05,1.8157]
[1779034761459,37.19,78010.19,0.0,-0.97664,4e-05,1.82248]
[1779034764479,37.19,78003.53,0.0,-0.97693,4e-05,1.80279]
[1779034768507,37.19,78001.62,0.0,-0.97702,4e-05,1.79735]
[1779034770520,37.19,78007.67,0.0,-0.97674,4e-05,1.81535]
[1779034771528,37.19,78009.81,0.0,-0.97671,4e-05,1.81691]
[1779034776565,37.19,78009.88,0.0,-0.9767,4e-05,1.81724]
[1779034781597,37.19,78009.26,0.0,-0.97673,4e-05,1.81553]
[1779034786632,37.19,78005.62,0.0,-0.97689,4e-05,1.80508]
[1779034791667,37.19,78005.8,0.0,-0.97687,4e-05,1.80588]
[1779034797709,37.2,78005.0,0.0,-0.9769,4e-05,1.80387]
[1779034802745,37.2,78006.56,0.0,-0.97683,4e-05,1.80878]
[1779034808790,37.2,78006.93,0.0,-0.97681,4e-05,1.81021]
[1779034813822,37.2,78004.36,0.0,-0.97692,4e-05,1.80304]
[1779034816848,37.2,78009.79,0.0,-0.97667,4e-05,1.81931]
[1779034817851,37.2,78017.66,0.0,-0.97631,5e-05,1.84282]
[1779034818860,37.2,78017.38,0.0,-0.97633,5e-05,1.84198]
[1779034820872,37.2,78022.92,0.0,-0.97607,5e-05,1.85865]
[1779034825906,37.2,78021.16,0.0,-0.97616,5e-05,1.85326]
[1779034830942,37.2,78018.26,0.0,-0.97629,5e-05,1.84452]
[1779034835976,37.2,78017.06,0.0,-0.9764,5e-05,1.83609]
[1779034842233,37.2,78016.62,0.0,-0.97642,5e-05,1.83485]
[1779034848059,37.2,78016.61,0.0,-0.97642,5e-05,1.8349]
[1779034853096,37.2,78015.97,0.0,-0.97645,5e-05,1.83308]
[1779034858130,37.2,78015.94,0.0,-0.97645,5e-05,1.83311]
[1779034864172,37.21,78015.34,0.0,-0.97647,5e-05,1.83148]
[1779034869208,37.21,78014.97,0.0,-0.97649,5e-05,1.8305]
[1779034874243,37.21,78015.69,0.0,-0.97645,5e-05,1.83279]
[1779034879279,37.21,78016.06,0.0,-0.97643,5e-05,1.83402]
[1779034884315,37.21,78014.28,0.0,-0.97651,5e-05,1.82884]
[1779034889347,37.21,78011.69,0.0,-0.97663,5e-05,1.8213]
[1779034894383,37.21,78012.78,0.0,-0.97663,5e-05,1.81992]
[1779034899418,37.21,78016.22,0.0,-0.97647,5e-05,1.83038]
[1779034907474,37.21,78016.57,0.0,-0.97645,5e-05,1.83169]
[1779034912725,37.21,78016.49,0.0,-0.97646,5e-05,1.83161]
[1779034918551,37.21,78016.77,0.0,-0.97644,5e-05,1.83263]
[1779034923586,37.21,78016.62,0.0,-0.97644,5e-05,1.83233]
[1779034932865,37.22,78015.29,0.0,-0.9765,5e-05,1.82864]
[1779034938716,37.22,78014.46,0.0,-0.97654,5e-05,1.82635]
[1779034951807,37.22,78013.85,0.0,-0.97662,5e-05,1.82011]
[1779034956842,37.22,78013.4,0.0,-0.97663,5e-05,1.81895]
[1779034961877,37.22,78012.95,0.0,-0.97665,5e-05,1.8178]
[1779034966912,37.22,78012.78,0.0,-0.97665,5e-05,1.81749]
[1779034971947,37.22,78012.55,0.0,-0.97666,4e-05,1.817]
[1779034979000,37.23,78012.71,0.0,-0.97665,5e-05,1.81779]
[1779034984032,37.23,78011.31,0.0,-0.97671,4e-05,1.81383]
[1779034989066,37.23,78011.07,0.0,-0.97672,4e-05,1.81335]
[1779034994101,37.23,78011.04,0.0,-0.97672,4e-05,1.81349]
[1779034999136,37.23,78011.39,0.0,-0.9767,4e-05,1.81475]
[1779035002160,37.23,77998.27,0.0,-0.97728,4e-05,1.77634]
[1779035011221,37.24,77998.85,0.0,-0.97729,4e-05,1.77424]
[1779035016255,37.24,78002.85,0.0,-0.97711,4e-05,1.78647]
[1779035023564,37.24,77997.22,0.0,-0.97735,4e-05,1.77074]
[1779035029351,37.25,77999.85,0.0,-0.97722,4e-05,1.77899]
[1779035033634,37.25,78008.7,0.0,-0.97682,4e-05,1.80532]
[1779035034383,37.25,78008.7,0.0,-0.97682,4e-05,1.80536]
[1779035039418,37.25,78010.86,0.0,-0.97672,4e-05,1.81198]
[1779035044453,37.25,78009.56,0.0,-0.97678,4e-05,1.80829]
[1779035049488,37.25,78008.56,0.0,-0.97682,4e-05,1.80544]
[1779035054524,37.25,78010.4,0.0,-0.97674,4e-05,1.81098]
[1779035060565,37.25,78012.8,0.0,-0.97663,5e-05,1.8181]
[1779035065600,37.25,78013.66,0.0,-0.97659,5e-05,1.82067]
[1779035067614,37.25,78018.74,0.0,-0.97636,5e-05,1.83585]
[1779035072650,37.25,78018.25,0.0,-0.97645,5e-05,1.8294]
[1779035078691,37.25,78017.54,0.0,-0.97648,5e-05,1.82719]
[1779035083726,37.25,78018.05,0.0,-0.97646,5e-05,1.82865]
[1779035088761,37.25,78020.29,0.0,-0.97636,5e-05,1.83526]
[1779035093796,37.25,78023.11,0.0,-0.97623,5e-05,1.84358]
[1779035098835,37.25,78024.72,0.0,-0.97616,5e-05,1.84827]
[1779035103869,37.25,78041.89,0.0,-0.97536,5e-05,1.9003]
[1779035104875,37.25,78044.17,0.0,-0.97526,5e-05,1.9072]
[1779035109910,37.24,78045.12,0.0,-0.97522,5e-05,1.90952]
[1779035115951,37.24,78047.81,0.0,-0.97511,5e-05,1.91709]
[1779035123002,37.23,78049.38,0.0,-0.97504,5e-05,1.92109]
[1779035128037,37.23,78055.19,0.0,-0.97478,5e-05,1.93854]
[1779035130051,37.23,78057.69,0.0,-0.97466,5e-05,1.94605]
[1779035135086,37.23,78057.12,0.0,-0.97476,5e-05,1.93848]
[1779035141128,37.22,78057.34,0.0,-0.97476,5e-05,1.93828]
[1779035148180,37.22,78057.19,0.0,-0.97479,5e-05,1.93662]
[1779035154493,37.21,78056.45,0.0,-0.97484,5e-05,1.93341]
[1779035160263,37.21,78056.68,0.0,-0.97484,5e-05,1.93322]
[1779035167312,37.2,78056.34,0.0,-0.97488,5e-05,1.93112]
[1779035172347,37.2,78057.59,0.0,-0.97483,5e-05,1.93427]
[1779035177382,37.19,78062.2,0.0,-0.97462,5e-05,1.94784]
[1779035182417,37.19,78064.43,0.0,-0.97452,5e-05,1.95393]
[1779035187452,37.18,78065.93,0.0,-0.97447,5e-05,1.95767]
[1779035192487,37.18,78069.52,0.0,-0.97437,5e-05,1.96283]
[1779035194773,37.18,78076.91,0.0,-0.97402,5e-05,1.98581]
[1779035196521,37.17,78080.65,0.0,-0.97384,5e-05,1.99727]
[1779035199536,37.17,78082.8,0.0,-0.97374,5e-05,2.00332]
[1779035204843,37.16,78079.95,0.0,-0.97391,5e-05,1.99281]
[1779035207593,37.16,78072.7,0.0,-0.97428,5e-05,1.96897]
[1779035208599,37.16,78067.76,0.0,-0.97452,5e-05,1.95315]
[1779035210614,37.16,78066.12,0.0,-0.97461,5e-05,1.9476]
[1779035215648,37.15,78066.95,0.0,-0.97458,5e-05,1.94921]
[1779035221690,37.15,78066.36,0.0,-0.97463,5e-05,1.94618]
[1779035226724,37.14,78062.53,0.0,-0.97483,5e-05,1.93328]
[1779035231760,37.14,78063.52,0.0,-0.97479,5e-05,1.93553]
[1779035236800,37.13,78062.02,0.0,-0.97488,5e-05,1.93]
[1779035241832,37.13,78065.47,0.0,-0.97473,5e-05,1.93997]
[1779035246865,37.12,78067.07,0.0,-0.97466,5e-05,1.94408]
[1779035251900,37.12,78066.7,0.0,-0.97476,5e-05,1.93694]
[1779035256939,37.12,78065.79,0.0,-0.97481,5e-05,1.9332]
[1779035261974,37.11,78065.29,0.0,-0.97485,5e-05,1.93078]
[1779035268016,37.11,78064.97,0.0,-0.97488,5e-05,1.92878]
[1779035274058,37.1,78064.56,0.0,-0.97492,5e-05,1.92652]
[1779035279093,37.1,78064.77,0.0,-0.97492,5e-05,1.92636]
[1779035284128,37.09,78062.55,0.0,-0.97504,5e-05,1.91865]
[1779035286142,37.09,78060.11,0.0,-0.97516,5e-05,1.9108]
[1779035291177,37.09,78061.47,0.0,-0.97511,5e-05,1.91437]
[1779035296212,37.09,78062.39,0.0,-0.97507,5e-05,1.91655]
[1779035301247,37.08,78063.12,0.0,-0.97505,5e-05,1.91815]
[1779035306285,37.08,78063.63,0.0,-0.97504,5e-05,1.91893]
[1779035311317,37.08,78064.53,0.0,-0.97506,5e-05,1.91617]
[1779035316353,37.07,78065.66,0.0,-0.97502,5e-05,1.91889]
[1779035321388,37.07,78065.52,0.0,-0.97504,5e-05,1.9178]
[1779035326423,37.06,78065.8,0.0,-0.97503,5e-05,1.91803]
[1779035331458,37.06,78065.91,0.0,-0.97504,5e-05,1.91773]
[1779035336493,37.06,78065.89,0.0,-0.97505,5e-05,1.91704]
[1779035341528,37.06,78067.07,0.0,-0.975,5e-05,1.92004]
[1779035347570,37.05,78067.8,0.0,-0.97498,5e-05,1.92146]
[1779035355898,37.04,78069.23,0.0,-0.97493,5e-05,1.92474]
[1779035362678,37.04,78069.77,0.0,-0.97492,5e-05,1.92529]
[1779035367711,37.04,78070.2,0.0,-0.97492,5e-05,1.9258]
[1779035372745,37.03,78070.16,0.0,-0.97499,5e-05,1.9198]
[1779035378788,37.03,78071.99,0.0,-0.97492,5e-05,1.9245]
[1779035383823,37.02,78071.51,0.0,-0.97496,5e-05,1.92215]
[1779035388858,37.02,78070.62,0.0,-0.97501,5e-05,1.91854]
[1779035394900,37.01,78070.16,0.0,-0.97505,5e-05,1.91613]
[1779035399936,37.01,78071.57,0.0,-0.97499,5e-05,1.91973]
[1779035404970,37.0,78072.82,0.0,-0.97495,5e-05,1.92273]
[1779035410010,37.0,78073.03,0.0,-0.97495,5e-05,1.92247]
[1779035415042,36.99,78075.94,0.0,-0.97483,5e-05,1.9306]
[1779035421084,36.99,78079.87,0.0,-0.97466,5e-05,1.94171]
[1779035422090,36.99,78085.39,0.0,-0.97439,5e-05,1.95893]
[1779035423099,36.99,78089.0,0.0,-0.97421,5e-05,1.97015]
[1779035425111,36.98,78091.1,0.0,-0.97412,5e-05,1.97632]
[1779035430148,36.98,78094.36,0.0,-0.97398,5e-05,1.9854]
[1779035435183,36.97,78093.08,0.0,-0.97412,5e-05,1.97497]
[1779035440216,36.97,78083.17,0.0,-0.97463,5e-05,1.94246]
[1779035441223,36.97,78081.89,0.0,-0.97469,5e-05,1.93827]
[1779035447265,36.96,78079.9,0.0,-0.9748,5e-05,1.93111]
[1779035449280,36.96,78074.38,0.0,-0.97508,5e-05,1.91356]
[1779035454314,36.96,78071.76,0.0,-0.97521,5e-05,1.90483]
[1779035461364,36.95,78070.48,0.0,-0.97528,5e-05,1.90016]
[1779035466677,36.95,78069.46,0.0,-0.97534,5e-05,1.89643]
[1779035472440,36.95,78069.67,0.0,-0.97534,5e-05,1.89663]
[1779035477477,36.95,78068.97,0.0,-0.97538,5e-05,1.89399]
[1779035482511,36.94,78068.77,0.0,-0.97539,5e-05,1.89283]
[1779035487546,36.94,78072.48,0.0,-0.97523,5e-05,1.90377]
[1779035492580,36.94,78073.83,0.0,-0.97523,5e-05,1.90234]
[1779035498657,36.93,78075.45,0.0,-0.97517,5e-05,1.90666]
[1779035503692,36.93,78078.03,0.0,-0.97505,5e-05,1.91409]
[1779035506956,36.93,78068.9,0.0,-0.97549,5e-05,1.8854]
[1779035508727,36.93,78069.28,0.0,-0.97548,5e-05,1.88641]
[1779035514769,36.93,78068.63,0.0,-0.97552,5e-05,1.88397]
[1779035519804,36.92,78067.42,0.0,-0.97558,5e-05,1.8799]
[1779035524840,36.92,78060.77,0.0,-0.9759,5e-05,1.85917]
[1779035525846,36.92,78060.64,0.0,-0.9759,5e-05,1.85874]
[1779035530882,36.92,78060.25,0.0,-0.97592,5e-05,1.85743]
[1779035537167,36.92,78060.83,0.0,-0.9759,5e-05,1.85908]
[1779035542966,36.92,78062.27,0.0,-0.97583,5e-05,1.86335]
[1779035544980,36.92,78069.85,0.0,-0.97548,5e-05,1.88662]
[1779035545987,36.92,78074.99,0.0,-0.97523,5e-05,1.90249]
[1779035547238,36.92,78074.26,0.0,-0.97527,5e-05,1.90013]
[1779035553036,36.92,78070.5,0.0,-0.97552,5e-05,1.88302]
[1779035558071,36.92,78068.36,0.0,-0.97562,5e-05,1.87609]
[1779035563106,36.91,78065.02,0.0,-0.97578,5e-05,1.86555]
[1779035568143,36.91,78065.69,0.0,-0.97576,5e-05,1.86737]
[1779035573177,36.91,78065.92,0.0,-0.97575,5e-05,1.86781]
[1779035578212,36.91,78066.07,0.0,-0.97575,5e-05,1.868]
[1779035587274,36.91,78066.54,0.0,-0.97573,5e-05,1.86892]
[1779035593316,36.91,78066.45,0.0,-0.97574,5e-05,1.86829]
[1779035598355,36.9,78066.52,0.0,-0.97574,5e-05,1.8682]
[1779035603386,36.9,78066.51,0.0,-0.97575,5e-05,1.86786]
[1779035611442,36.9,78067.33,0.0,-0.97578,5e-05,1.86493]
[1779035616478,36.9,78067.28,0.0,-0.97578,5e-05,1.86453]
[1779035627802,36.9,78066.88,0.0,-0.97581,5e-05,1.8628]
[1779035637876,36.89,78066.6,0.0,-0.97583,5e-05,1.86159]
[1779035644673,36.89,78067.32,0.0,-0.9758,5e-05,1.86355]
[1779035647948,36.89,78059.95,0.0,-0.97615,5e-05,1.84101]
[1779035649709,36.89,78049.06,0.0,-0.97665,5e-05,1.80819]
[1779035654743,36.89,78047.72,0.0,-0.9767,5e-05,1.80452]
[1779035659778,36.9,78051.23,0.0,-0.97654,5e-05,1.81537]
[1779035662806,36.9,78059.52,0.0,-0.97615,5e-05,1.84058]
[1779035668090,36.9,78060.71,0.0,-0.9761,5e-05,1.84427]
[1779035674888,36.9,78060.78,0.0,-0.97615,5e-05,1.83964]
[1779035679923,36.9,78060.09,0.0,-0.97618,5e-05,1.83763]
[1779035685966,36.9,78060.15,0.0,-0.97618,5e-05,1.83792]
[1779035695029,36.9,78060.3,0.0,-0.97617,5e-05,1.83851]
[1779035700069,36.9,78059.31,0.0,-0.97621,5e-05,1.83558]
[1779035703086,36.9,78052.45,0.0,-0.97653,5e-05,1.81495]
[1779035705100,36.9,78050.45,0.0,-0.97662,5e-05,1.80906]
[1779035712149,36.9,78053.78,0.0,-0.97646,5e-05,1.81948]
[1779035718442,36.9,78054.03,0.0,-0.97644,5e-05,1.82053]
[1779035728515,36.91,78054.61,0.0,-0.97641,5e-05,1.82274]
[1779035734303,36.91,78056.59,0.0,-0.97637,5e-05,1.82406]
[1779035743366,36.91,78056.18,0.0,-0.97639,5e-05,1.82319]
[1779035748655,36.91,78056.49,0.0,-0.97637,5e-05,1.82433]
[1779035756457,36.91,78056.38,0.0,-0.97637,5e-05,1.82431]
[1779035762499,36.91,78056.47,0.0,-0.97636,5e-05,1.82483]
[1779035768795,36.92,78056.92,0.0,-0.97634,5e-05,1.82646]
[1779035774583,36.92,78056.94,0.0,-0.97633,5e-05,1.82671]
[1779035779619,36.92,78057.04,0.0,-0.97633,5e-05,1.82719]
[1779035784653,36.92,78057.11,0.0,-0.97632,5e-05,1.82758]
[1779035789688,36.92,78057.0,0.0,-0.97632,5e-05,1.82742]
[1779035790695,36.92,78065.13,0.0,-0.97594,5e-05,1.85216]
[1779035791702,36.92,78070.96,0.0,-0.97573,5e-05,1.86504]
[1779035792709,36.92,78071.43,0.0,-0.97571,5e-05,1.86644]
[1779035797744,36.92,78070.45,0.0,-0.97576,5e-05,1.86328]
[1779035802779,36.92,78069.84,0.0,-0.97579,5e-05,1.86127]
[1779035807814,36.92,78068.44,0.0,-0.97586,5e-05,1.85684]
[1779035812850,36.92,78071.76,0.0,-0.9757,5e-05,1.86684]
[1779035819145,36.91,78065.2,0.0,-0.97602,5e-05,1.84653]
[1779035819900,36.91,78065.2,0.0,-0.97602,5e-05,1.84652]
[1779035824933,36.91,78063.69,0.0,-0.97609,5e-05,1.84189]
[1779035829968,36.91,78062.58,0.0,-0.97614,5e-05,1.83852]
[1779035835003,36.91,78063.44,0.0,-0.9761,5e-05,1.84111]
[1779035840038,36.91,78063.62,0.0,-0.97609,5e-05,1.84164]
[1779035845073,36.91,78064.53,0.0,-0.97605,5e-05,1.84439]
[1779035850109,36.91,78064.74,0.0,-0.97604,5e-05,1.84498]
[1779035855143,36.91,78064.97,0.0,-0.97609,5e-05,1.8407]
[1779035860179,36.91,78065.56,0.0,-0.97606,5e-05,1.84246]
[1779035865213,36.91,78064.98,0.0,-0.97609,5e-05,1.84065]
[1779035870248,36.91,78064.62,0.0,-0.97611,5e-05,1.83953]
[1779035875283,36.91,78064.39,0.0,-0.97612,5e-05,1.8388]
[1779035880318,36.91,78064.41,0.0,-0.97612,5e-05,1.83884]
[1779035882331,36.91,78059.33,0.0,-0.97635,5e-05,1.82344]
[1779035884346,36.91,78057.83,0.0,-0.97642,5e-05,1.81897]
[1779035889636,36.91,78060.08,0.0,-0.97632,5e-05,1.8259]
[1779035895423,36.91,78060.44,0.0,-0.9763,5e-05,1.82711]
[1779035903479,36.92,78060.47,0.0,-0.97629,5e-05,1.82736]
[1779035908513,36.92,78060.87,0.0,-0.97627,5e-05,1.82866]
[1779035913549,36.92,78066.25,0.0,-0.97608,5e-05,1.84013]
[1779035915563,36.92,78071.34,0.0,-0.97585,5e-05,1.85565]
[1779035920598,36.92,78071.86,0.0,-0.97582,5e-05,1.85709]
[1779035924626,36.91,78079.01,0.0,-0.97549,5e-05,1.87896]
[1779035925633,36.91,78080.79,0.0,-0.9754,5e-05,1.88438]
[1779035930668,36.91,78080.12,0.0,-0.97544,5e-05,1.8819]
[1779035933689,36.91,78079.46,0.0,-0.97548,5e-05,1.87968]
[1779035938727,36.91,78076.85,0.0,-0.9756,5e-05,1.8714]
[1779035943761,36.91,78075.62,0.0,-0.97566,5e-05,1.86743]
[1779035948796,36.91,78074.9,0.0,-0.9757,5e-05,1.86503]
[1779035953832,36.91,78073.48,0.0,-0.97577,5e-05,1.8605]
[1779035958868,36.91,78072.84,0.0,-0.9758,5e-05,1.85838]
[1779035964909,36.91,78075.65,0.0,-0.97567,5e-05,1.86682]
[1779035970200,36.9,78077.37,0.0,-0.9756,5e-05,1.87193]
[1779035975989,36.9,78078.29,0.0,-0.97562,5e-05,1.86963]
[1779035984047,36.9,78079.0,0.0,-0.97558,5e-05,1.87166]
[1779035989081,36.9,78077.89,0.0,-0.97564,5e-05,1.86816]
[1779035994116,36.9,78076.38,0.0,-0.97571,5e-05,1.86344]
[1779035999151,36.9,78074.67,0.0,-0.97579,5e-05,1.85811]
[1779036004186,36.9,78073.86,0.0,-0.97583,5e-05,1.85556]
[1779036009223,36.9,78073.94,0.0,-0.97583,5e-05,1.85573]
[1779036014257,36.9,78074.51,0.0,-0.9758,5e-05,1.85741]
[1779036019293,36.9,78075.23,0.0,-0.97577,5e-05,1.85954]
[1779036024328,36.9,78075.72,0.0,-0.97575,5e-05,1.86098]
[1779036030625,36.9,78076.52,0.0,-0.97571,5e-05,1.86335]
[1779036036411,36.9,78076.85,0.0,-0.97576,5e-05,1.8593]
[1779036040694,36.9,78085.82,0.0,-0.97533,5e-05,1.88695]
[1779036041445,36.9,78085.82,0.0,-0.97533,5e-05,1.88691]
[1779036046481,36.9,78090.94,0.0,-0.97509,5e-05,1.90255]
[1779036049502,36.9,78097.42,0.0,-0.97478,5e-05,1.92263]
[1779036054557,36.89,78096.49,0.0,-0.97483,5e-05,1.91922]
[1779036060836,36.89,78098.66,0.0,-0.97474,5e-05,1.9255]
[1779036066636,36.89,78101.32,0.0,-0.97461,5e-05,1.93331]
[1779036072684,36.89,78102.96,0.0,-0.97454,5e-05,1.93783]
[1779036077715,36.88,78104.46,0.0,-0.97448,5e-05,1.94199]
[1779036082748,36.88,78104.8,0.0,-0.97447,5e-05,1.94246]
[1779036087785,36.88,78105.7,0.0,-0.97444,5e-05,1.94469]
[1779036089800,36.87,78114.61,0.0,-0.974,5e-05,1.97285]
[1779036091814,36.87,78112.68,0.0,-0.97417,5e-05,1.96115]
[1779036093827,36.87,78109.59,0.0,-0.97432,5e-05,1.95099]
[1779036101884,36.87,78110.02,0.0,-0.97432,5e-05,1.95126]
[1779036110946,36.86,78110.93,0.0,-0.97429,5e-05,1.95292]
[1779036119004,36.85,78111.7,0.0,-0.97427,5e-05,1.95429]
[1779036124040,36.85,78109.61,0.0,-0.97439,5e-05,1.94698]
[1779036126052,36.85,78101.85,0.0,-0.97477,5e-05,1.9222]
[1779036132094,36.85,78101.4,0.0,-0.9748,5e-05,1.92029]
[1779036137133,36.85,78099.65,0.0,-0.97489,5e-05,1.91438]
[1779036142165,36.84,78097.3,0.0,-0.97502,5e-05,1.90654]
[1779036147200,36.84,78096.27,0.0,-0.97507,5e-05,1.90294]
[1779036153244,36.84,78094.55,0.0,-0.97522,5e-05,1.89209]
[1779036158277,36.84,78093.69,0.0,-0.97527,5e-05,1.88908]
[1779036164320,36.84,78092.79,0.0,-0.97532,5e-05,1.8859]
[1779036168348,36.83,78097.85,0.0,-0.97508,5e-05,1.90137]
[1779036175397,36.83,78099.04,0.0,-0.97503,5e-05,1.90446]
[1779036180431,36.83,78103.89,0.0,-0.9748,5e-05,1.91918]
[1779036185467,36.83,78106.95,0.0,-0.97466,5e-05,1.92821]
[1779036191748,36.82,78108.41,0.0,-0.9746,5e-05,1.93205]
[1779036197560,36.82,78121.89,0.0,-0.97395,5e-05,1.97426]
[1779036198569,36.82,78122.08,0.0,-0.97394,5e-05,1.97468]
[1779036201819,36.81,78112.89,0.0,-0.97441,5e-05,1.94473]
[1779036203602,36.81,78111.78,0.0,-0.97447,5e-05,1.94089]
[1779036208637,36.81,78108.34,0.0,-0.97465,5e-05,1.92935]
[1779036216694,36.81,78108.54,0.0,-0.97471,5e-05,1.92405]
[1779036221964,36.8,78110.46,0.0,-0.97463,5e-05,1.92966]
[1779036227770,36.8,78111.19,0.0,-0.9746,5e-05,1.93144]
[1779036232806,36.8,78112.44,0.0,-0.97454,5e-05,1.93496]
[1779036237844,36.8,78111.91,0.0,-0.97458,5e-05,1.93284]
[1779036238852,36.8,78104.56,0.0,-0.97494,5e-05,1.90956]
[1779036239859,36.8,78105.43,0.0,-0.9749,5e-05,1.91226]
[1779036242112,36.8,78116.54,0.0,-0.97435,5e-05,1.94735]
[1779036243887,36.79,78117.19,0.0,-0.97432,5e-05,1.94924]
[1779036248921,36.79,78116.56,0.0,-0.97436,5e-05,1.94671]
[1779036253957,36.79,78115.61,0.0,-0.97442,5e-05,1.94319]
[1779036262012,36.79,78116.4,0.0,-0.97439,5e-05,1.94495]
[1779036267047,36.78,78114.5,0.0,-0.97449,5e-05,1.93846]
[1779036272082,36.78,78113.83,0.0,-0.97459,5e-05,1.93079]
[1779036278125,36.78,78113.31,0.0,-0.97463,5e-05,1.9287]
[1779036283159,36.78,78112.93,0.0,-0.97465,5e-05,1.92714]
[1779036288194,36.78,78118.81,0.0,-0.97436,5e-05,1.94546]
[1779036295243,36.77,78118.44,0.0,-0.97439,5e-05,1.94353]
[1779036300279,36.77,78117.4,0.0,-0.97445,5e-05,1.93968]
[1779036307327,36.76,78116.46,0.0,-0.97451,5e-05,1.93584]
[1779036312602,36.76,78115.68,0.0,-0.97456,5e-05,1.93284]
[1779036318404,36.76,78115.18,0.0,-0.9746,5e-05,1.93064]
[1779036324446,36.76,78114.94,0.0,-0.97462,5e-05,1.92929]
[1779036330489,36.75,78115.23,0.0,-0.97461,5e-05,1.92956]
[1779036335524,36.75,78114.77,0.0,-0.97471,5e-05,1.92248]
[1779036340559,36.75,78114.5,0.0,-0.97473,5e-05,1.92113]
[1779036345594,36.75,78114.24,0.0,-0.97475,5e-05,1.91981]
[1779036350629,36.74,78114.13,0.0,-0.97476,5e-05,1.91898]
[1779036358688,36.74,78113.68,0.0,-0.9748,5e-05,1.91678]
[1779036360703,36.74,78101.93,0.0,-0.97537,5e-05,1.87977]
[1779036361707,36.74,78099.25,0.0,-0.9755,5e-05,1.8714]
[1779036366745,36.74,78099.21,0.0,-0.9755,5e-05,1.87121]
[1779036371776,36.74,78096.98,0.0,-0.97561,5e-05,1.86432]
[1779036375804,36.74,78090.48,0.0,-0.97592,5e-05,1.84428]
[1779036376811,36.74,78089.31,0.0,-0.97597,5e-05,1.84072]
[1779036378825,36.74,78084.12,0.0,-0.97622,5e-05,1.82493]
[1779036381846,36.74,78078.96,0.0,-0.97646,5e-05,1.80943]
[1779036386881,36.74,78077.67,0.0,-0.97651,5e-05,1.80586]
[1779036390909,36.74,78070.69,0.0,-0.97683,5e-05,1.78514]
[1779036395944,36.75,78069.55,0.0,-0.97693,5e-05,1.77735]
[1779036400979,36.75,78069.37,0.0,-0.97693,5e-05,1.77733]
[1779036410042,36.75,78068.35,0.0,-0.97697,5e-05,1.77523]
[1779036416084,36.76,78068.01,0.0,-0.97697,5e-05,1.77482]
[1779036422128,36.76,78067.8,0.0,-0.97697,5e-05,1.77479]
[1779036423375,36.76,78062.02,0.0,-0.97723,5e-05,1.75771]
[1779036425147,36.76,78058.82,0.0,-0.97737,4e-05,1.74849]
[1779036430183,36.76,78056.77,0.0,-0.97745,4e-05,1.7432]
[1779036432197,36.77,78052.52,0.0,-0.97764,4e-05,1.73106]
[1779036437232,36.77,78051.77,0.0,-0.97766,4e-05,1.7298]
[1779036442266,36.78,78049.38,0.0,-0.97775,4e-05,1.72382]
[1779036447302,36.78,78050.58,0.0,-0.97768,4e-05,1.72832]
[1779036452336,36.79,78051.84,0.0,-0.97767,4e-05,1.72818]
[1779036461399,36.8,78052.39,0.0,-0.97762,4e-05,1.73153]
[1779036466434,36.8,78053.94,0.0,-0.97753,4e-05,1.73702]
[1779036471477,36.81,78053.32,0.0,-0.97755,4e-05,1.73612]
[1779036473731,36.81,78047.69,0.0,-0.97779,4e-05,1.72028]
[1779036478523,36.81,78044.98,0.0,-0.97789,4e-05,1.71355]
[1779036483801,36.82,78044.52,0.0,-0.97789,4e-05,1.71344]
[1779036489600,36.83,78044.85,0.0,-0.97785,4e-05,1.7159]
[1779036495642,36.84,78045.83,0.0,-0.97779,4e-05,1.72025]
[1779036497656,36.84,78050.87,0.0,-0.97756,4e-05,1.73543]
[1779036498663,36.84,78057.87,0.0,-0.97724,5e-05,1.75622]
[1779036503949,36.85,78057.7,0.0,-0.97723,5e-05,1.75666]
[1779036509740,36.85,78054.44,0.0,-0.97736,4e-05,1.74827]
[1779036514775,36.86,78054.91,0.0,-0.97738,4e-05,1.74584]
[1779036519810,36.86,78056.44,0.0,-0.9773,4e-05,1.75134]
[1779036525853,36.87,78056.52,0.0,-0.97728,5e-05,1.75274]
[1779036532901,36.88,78056.73,0.0,-0.97725,5e-05,1.75467]
[1779036538944,36.88,78055.82,0.0,-0.97727,5e-05,1.75311]
[1779036544230,36.89,78056.01,0.0,-0.97725,5e-05,1.75459]
[1779036551028,36.89,78056.24,0.0,-0.97722,5e-05,1.75653]
[1779036557070,36.9,78056.61,0.0,-0.97719,5e-05,1.75868]
[1779036562106,36.9,78056.13,0.0,-0.97719,5e-05,1.75813]
[1779036567140,36.91,78056.56,0.0,-0.97716,5e-05,1.76027]
[1779036572175,36.91,78057.04,0.0,-0.97719,5e-05,1.75768]
[1779036577210,36.92,78059.49,0.0,-0.97706,5e-05,1.76578]
[1779036578218,36.92,78064.77,0.0,-0.97682,5e-05,1.78164]
[1779036579224,36.92,78064.67,0.0,-0.97682,5e-05,1.78147]
[1779036584514,36.92,78063.26,0.0,-0.97688,5e-05,1.77795]
[1779036590302,36.93,78063.44,0.0,-0.97686,5e-05,1.7793]
[1779036592319,36.93,78057.83,0.0,-0.97711,5e-05,1.76292]
[1779036597351,36.93,78057.37,0.0,-0.97711,5e-05,1.76236]
[1779036603396,36.94,78058.19,0.0,-0.97706,5e-05,1.76573]
[1779036608428,36.94,78057.09,0.0,-0.9771,5e-05,1.76326]
[1779036613466,36.94,78051.14,0.0,-0.97736,4e-05,1.74652]
[1779036615483,36.95,78050.17,0.0,-0.97739,4e-05,1.74406]
[1779036624541,36.96,78050.03,0.0,-0.97737,4e-05,1.74543]
[1779036631592,36.96,78050.19,0.0,-0.9774,4e-05,1.74247]
[1779036636624,36.97,78051.69,0.0,-0.97732,4e-05,1.74791]
[1779036637634,36.97,78040.31,0.0,-0.97782,4e-05,1.71493]
[1779036638639,36.97,78036.48,0.0,-0.97799,4e-05,1.70413]
[1779036640653,36.97,78031.31,0.0,-0.9782,4e-05,1.68983]
[1779036643675,36.98,78025.53,0.0,-0.97844,4e-05,1.67423]
[1779036646696,36.98,78011.15,0.0,-0.97904,4e-05,1.63465]
[1779036647704,36.99,78008.11,0.0,-0.97916,4e-05,1.62655]
[1779036650724,36.99,78002.91,0.0,-0.97935,4e-05,1.61368]
[1779036655759,37.0,78001.1,0.0,-0.9794,4e-05,1.61066]
[1779036660795,37.02,78002.04,0.0,-0.97933,4e-05,1.61517]
[1779036665081,37.02,78008.41,0.0,-0.97904,4e-05,1.63434]
[1779036669859,37.03,78013.02,0.0,-0.97882,4e-05,1.64901]
[1779036675151,37.04,78011.91,0.0,-0.97884,4e-05,1.64759]
[1779036682954,37.06,78011.49,0.0,-0.97882,4e-05,1.64907]
[1779036687987,37.07,78010.09,0.0,-0.97885,4e-05,1.6468]
[1779036693023,37.07,78007.78,0.0,-0.97898,4e-05,1.63737]
[1779036698058,37.08,78006.86,0.0,-0.97899,4e-05,1.63649]
[1779036705361,37.1,78005.88,0.0,-0.979,4e-05,1.63589]
[1779036711151,37.11,78005.74,0.0,-0.97898,4e-05,1.63731]
[1779036716186,37.11,78006.39,0.0,-0.97893,4e-05,1.6406]
[1779036722229,37.12,78006.35,0.0,-0.97891,4e-05,1.64227]
[1779036727264,37.13,78006.25,0.0,-0.97888,4e-05,1.6437]
[1779036732302,37.14,78006.91,0.0,-0.97883,4e-05,1.64716]
[1779036739354,37.15,78007.52,0.0,-0.97878,4e-05,1.65091]
[1779036743383,37.16,78013.39,0.0,-0.97851,4e-05,1.66877]
[1779036744394,37.16,78017.25,0.0,-0.97834,4e-05,1.68]
[1779036747410,37.17,78017.61,0.0,-0.97831,4e-05,1.68183]
[1779036753452,37.17,78016.51,0.0,-0.97839,4e-05,1.67558]
[1779036759494,37.18,78015.51,0.0,-0.97841,4e-05,1.67443]
[1779036765785,37.19,78015.52,0.0,-0.97838,4e-05,1.67642]
[1779036772586,37.2,78017.09,0.0,-0.97828,4e-05,1.68255]
[1779036777621,37.21,78017.04,0.0,-0.97826,4e-05,1.68378]
[1779036782655,37.22,78017.32,0.0,-0.97823,4e-05,1.68594]
[1779036787690,37.22,78015.9,0.0,-0.97827,4e-05,1.68329]
[1779036791721,37.23,78007.14,0.0,-0.97863,4e-05,1.65966]
[1779036792727,37.23,78006.84,0.0,-0.97864,4e-05,1.65914]
[1779036797762,37.24,78006.51,0.0,-0.97863,4e-05,1.65983]
[1779036806065,37.26,78007.68,0.0,-0.97854,4e-05,1.66575]
[1779036811862,37.26,78008.76,0.0,-0.97852,4e-05,1.66562]
[1779036816897,37.27,78006.0,0.0,-0.97861,4e-05,1.65975]
[1779036821932,37.28,78002.46,0.0,-0.97874,4e-05,1.65145]
[1779036826967,37.29,78001.3,0.0,-0.97876,4e-05,1.64989]
[1779036832004,37.3,77999.86,0.0,-0.9788,4e-05,1.64736]
[1779036840060,37.31,78001.04,0.0,-0.97872,4e-05,1.6529]
[1779036845094,37.32,77999.09,0.0,-0.97878,4e-05,1.64883]
[1779036856415,37.34,77998.53,0.0,-0.97876,4e-05,1.65022]
[1779036862216,37.34,77995.75,0.0,-0.97885,4e-05,1.64407]
[1779036867248,37.35,77995.08,0.0,-0.97885,4e-05,1.64372]
[1779036873291,37.36,77992.64,0.0,-0.97898,4e-05,1.6342]
[1779036876555,37.37,77998.25,0.0,-0.97873,4e-05,1.65075]
[1779036880340,37.38,78005.78,0.0,-0.9784,4e-05,1.67302]
[1779036883361,37.38,78009.88,0.0,-0.97821,4e-05,1.68535]
[1779036885375,37.38,78017.12,0.0,-0.97789,4e-05,1.70641]
[1779036886625,37.38,78022.96,0.0,-0.97763,4e-05,1.72336]
[1779036888396,37.38,78026.84,0.0,-0.97745,4e-05,1.73489]
[1779036890410,37.39,78032.15,0.0,-0.97721,4e-05,1.75056]
[1779036893431,37.39,78042.81,0.0,-0.97673,5e-05,1.78212]
[1779036895445,37.39,78050.64,0.0,-0.97637,5e-05,1.80545]
[1779036897462,37.39,78054.84,0.0,-0.97617,5e-05,1.81802]
[1779036899475,37.39,78064.72,0.0,-0.97571,5e-05,1.84777]
[1779036900489,37.39,78067.36,0.0,-0.97559,5e-05,1.85574]
[1779036903507,37.39,78056.43,0.0,-0.97611,5e-05,1.8225]
[1779036904513,37.39,78051.74,0.0,-0.97632,5e-05,1.80845]
[1779036909549,37.39,78052.34,0.0,-0.97629,5e-05,1.81035]
[1779036914584,37.39,78052.06,0.0,-0.9763,5e-05,1.80961]
[1779036916838,37.39,78044.06,0.0,-0.97667,5e-05,1.78588]
[1779036917607,37.39,78044.2,0.0,-0.97666,5e-05,1.78636]
[1779036923651,37.39,78041.57,0.0,-0.97677,5e-05,1.77911]
[1779036928685,37.39,78040.86,0.0,-0.9768,5e-05,1.77748]
[1779036930706,37.39,78032.52,0.0,-0.97717,4e-05,1.75337]
[1779036931713,37.39,78004.99,0.0,-0.97843,4e-05,1.66971]
[1779036932719,37.4,77996.26,0.0,-0.9788,4e-05,1.64559]
[1779036933726,37.4,77996.7,0.0,-0.97877,4e-05,1.64716]
[1779036938761,37.41,77993.68,0.0,-0.97887,4e-05,1.64051]
[1779036939769,37.41,77988.02,0.0,-0.9791,4e-05,1.62522]
[1779036940775,37.41,77986.6,0.0,-0.97916,4e-05,1.62163]
[1779036945812,37.42,77985.2,0.0,-0.97919,4e-05,1.61942]
[1779036951854,37.43,77983.87,0.0,-0.97922,4e-05,1.61777]
[1779036956888,37.44,77988.04,0.0,-0.97902,4e-05,1.63091]
[1779036961924,37.45,77992.48,0.0,-0.97881,4e-05,1.64475]
[1779036967189,37.46,77992.22,0.0,-0.97879,4e-05,1.64575]
[1779036973000,37.47,77991.89,0.0,-0.97879,4e-05,1.64626]
[1779036978035,37.47,77991.52,0.0,-0.97878,4e-05,1.64663]
[1779036983070,37.48,77990.82,0.0,-0.97879,4e-05,1.64606]
[1779036988106,37.49,77990.24,0.0,-0.97879,4e-05,1.64582]
[1779036993140,37.5,77989.66,0.0,-0.97885,4e-05,1.6409]
[1779036998175,37.51,77989.08,0.0,-0.97885,4e-05,1.641]
[1779037004217,37.52,77988.48,0.0,-0.97885,4e-05,1.64105]
[1779037010259,37.53,77988.33,0.0,-0.97883,4e-05,1.64234]
[1779037015295,37.53,77987.39,0.0,-0.97885,4e-05,1.64115]
[1779037020329,37.54,77989.78,0.0,-0.97873,4e-05,1.64915]
[1779037025364,37.55,77989.04,0.0,-0.97874,4e-05,1.64843]
[1779037027609,37.55,77999.56,0.0,-0.97828,4e-05,1.67837]
[1779037031409,37.56,78002.28,0.0,-0.97815,4e-05,1.6871]
[1779037034433,37.56,77995.17,0.0,-0.97844,4e-05,1.66787]
[1779037035434,37.56,77989.85,0.0,-0.97866,4e-05,1.65325]
[1779037036441,37.56,77986.73,0.0,-0.97879,4e-05,1.64484]
[1779037045504,37.58,77986.18,0.0,-0.97878,4e-05,1.64572]
[1779037047749,37.58,77981.1,0.0,-0.97898,4e-05,1.63222]
[1779037049534,37.58,77980.53,0.0,-0.979,4e-05,1.63121]
[1779037054566,37.59,77980.61,0.0,-0.97903,4e-05,1.62823]
[1779037059603,37.6,77981.41,0.0,-0.97897,4e-05,1.63192]
[1779037061617,37.6,77989.02,0.0,-0.97865,4e-05,1.65356]
[1779037062623,37.6,77990.46,0.0,-0.97858,4e-05,1.65783]
[1779037067889,37.61,77991.66,0.0,-0.97851,4e-05,1.66243]
[1779037073700,37.62,77990.89,0.0,-0.97852,4e-05,1.66174]
[1779037078736,37.63,77990.39,0.0,-0.97852,4e-05,1.66156]
[1779037083770,37.63,77989.65,0.0,-0.97854,4e-05,1.6607]
[1779037091827,37.64,77989.12,0.0,-0.97853,4e-05,1.66116]
[1779037096862,37.65,77986.99,0.0,-0.9786,4e-05,1.65645]
[1779037101897,37.66,77986.8,0.0,-0.97859,4e-05,1.65717]
[1779037106932,37.66,77983.49,0.0,-0.97871,4e-05,1.64929]
[1779037113981,37.67,77986.07,0.0,-0.97863,4e-05,1.65356]
[1779037119016,37.68,77988.49,0.0,-0.97851,4e-05,1.66159]
[1779037124059,37.69,77988.71,0.0,-0.97848,4e-05,1.66348]
[1779037129093,37.69,77988.75,0.0,-0.97846,4e-05,1.66486]
[1779037134128,37.7,77982.01,0.0,-0.97872,4e-05,1.64743]
[1779037139163,37.71,77983.57,0.0,-0.97864,4e-05,1.65316]
[1779037144199,37.72,77983.25,0.0,-0.97863,4e-05,1.65366]
[1779037149235,37.72,77982.67,0.0,-0.97863,4e-05,1.65341]
[1779037154269,37.73,77981.83,0.0,-0.97865,4e-05,1.65242]
[1779037155276,37.73,77972.37,0.0,-0.97904,4e-05,1.62664]
[1779037156285,37.73,77970.69,0.0,-0.9791,4e-05,1.62235]
[1779037161323,37.75,77968.55,0.0,-0.97916,4e-05,1.61843]
[1779037166355,37.75,77965.72,0.0,-0.97925,4e-05,1.61233]
[1779037171390,37.76,77964.28,0.0,-0.97934,4e-05,1.60537]
[1779037176436,37.77,77969.23,0.0,-0.97912,4e-05,1.6204]
[1779037181466,37.78,77973.26,0.0,-0.97893,4e-05,1.6328]
[1779037186501,37.79,77972.0,0.0,-0.97896,4e-05,1.63073]
[1779037191536,37.8,77970.87,0.0,-0.97899,4e-05,1.62902]
[1779037196571,37.8,77971.63,0.0,-0.97893,4e-05,1.63248]
[1779037201608,37.81,77971.79,0.0,-0.97891,4e-05,1.63428]
[1779037202615,37.81,77979.05,0.0,-0.9786,4e-05,1.65455]
[1779037203622,37.81,77976.99,0.0,-0.97868,4e-05,1.6491]
[1779037208874,37.82,77981.06,0.0,-0.97849,4e-05,1.66154]
[1779037216717,37.83,77980.64,0.0,-0.97848,4e-05,1.66217]
[1779037221748,37.84,77979.46,0.0,-0.97852,4e-05,1.66002]
[1779037226782,37.84,77979.46,0.0,-0.9785,4e-05,1.66114]
[1779037231818,37.85,77979.41,0.0,-0.97854,4e-05,1.65736]
[1779037236853,37.85,77979.61,0.0,-0.97852,4e-05,1.65903]
[1779037242896,37.86,77979.64,0.0,-0.9785,4e-05,1.66043]
[1779037249163,37.87,77978.44,0.0,-0.97852,4e-05,1.65847]
[1779037254980,37.88,77978.3,0.0,-0.97851,4e-05,1.65942]
[1779037259235,37.88,77966.36,0.0,-0.97899,4e-05,1.62751]
[1779037260027,37.88,77966.36,0.0,-0.97899,4e-05,1.62778]
[1779037262038,37.89,77960.89,0.0,-0.97921,4e-05,1.61344]
[1779037267073,37.89,77958.01,0.0,-0.9793,4e-05,1.60713]
[1779037269305,37.9,77950.11,0.0,-0.97961,4e-05,1.5865]
[1779037272109,37.9,77944.24,0.0,-0.97983,4e-05,1.57185]
[1779037277145,37.91,77942.57,0.0,-0.97987,4e-05,1.56924]
[1779037283187,37.93,77942.09,0.0,-0.97986,4e-05,1.57015]
[1779037288222,37.94,77939.72,0.0,-0.97992,4e-05,1.56568]
[1779037293273,37.95,77914.76,0.0,-0.98092,4e-05,1.4985]
[1779037294279,37.95,77899.68,0.0,-0.98148,4e-05,1.46026]
[1779037295287,37.95,77897.95,0.0,-0.98154,4e-05,1.45646]
[1779037300321,37.97,77888.02,0.0,-0.98186,4e-05,1.43444]
[1779037301331,37.97,77881.49,0.0,-0.98209,4e-05,1.41892]
[1779037302337,37.98,77880.04,0.0,-0.98213,4e-05,1.41596]
[1779037304352,37.98,77885.26,0.0,-0.98193,4e-05,1.43001]
[1779037306365,37.99,77891.94,0.0,-0.98167,4e-05,1.44773]
[1779037311400,38.01,77891.4,0.0,-0.98165,4e-05,1.44915]
[1779037316435,38.02,77902.12,0.0,-0.98121,4e-05,1.47882]
[1779037317443,38.03,77903.67,0.0,-0.98114,4e-05,1.48325]
[1779037322477,38.04,77906.37,0.0,-0.981,4e-05,1.49263]
[1779037327512,38.06,77907.8,0.0,-0.9809,4e-05,1.49929]
[1779037332547,38.07,77914.97,0.0,-0.98059,4e-05,1.52016]
[1779037334561,38.08,77921.9,0.0,-0.98031,4e-05,1.53904]
[1779037338591,38.09,77928.24,0.0,-0.98003,4e-05,1.55738]
[1779037344632,38.1,77928.97,0.0,-0.97997,4e-05,1.56177]
[1779037349898,38.11,77929.34,0.0,-0.97992,4e-05,1.56476]
[1779037355710,38.13,77932.98,0.0,-0.9798,4e-05,1.57212]
[1779037357723,38.13,77938.04,0.0,-0.97958,4e-05,1.58632]
[1779037359968,38.14,77940.99,0.0,-0.97946,4e-05,1.59489]
[1779037365784,38.15,77941.45,0.0,-0.97941,4e-05,1.59817]
[1779037367799,38.15,77944.24,0.0,-0.97928,4e-05,1.6063]
[1779037372832,38.16,77946.88,0.0,-0.97915,4e-05,1.61493]
[1779037373839,38.16,77939.64,0.0,-0.97944,4e-05,1.59579]
[1779037374846,38.16,77938.16,0.0,-0.9795,4e-05,1.59216]
[1779037380112,38.17,77940.18,0.0,-0.97939,4e-05,1.59917]
[1779037385925,38.18,77939.27,0.0,-0.9794,4e-05,1.59863]
[1779037390958,38.19,77939.06,0.0,-0.97938,4e-05,1.59963]
[1779037393979,38.2,77944.75,0.0,-0.97914,4e-05,1.61584]
[1779037394986,38.2,77944.57,0.0,-0.97914,4e-05,1.61563]
[1779037400252,38.21,77948.13,0.0,-0.97897,4e-05,1.62661]
[1779037406063,38.22,77946.79,0.0,-0.97901,4e-05,1.62454]
[1779037409084,38.22,77951.86,0.0,-0.97879,4e-05,1.63902]
[1779037414120,38.23,77953.66,0.0,-0.97875,4e-05,1.64034]
[1779037419155,38.23,77952.67,0.0,-0.97878,4e-05,1.63879]
[1779037424189,38.24,77953.77,0.0,-0.97871,4e-05,1.64294]
[1779037429225,38.25,77948.77,0.0,-0.9789,4e-05,1.63051]
[1779037434262,38.25,77954.0,0.0,-0.97867,4e-05,1.64602]
[1779037439296,38.26,77954.04,0.0,-0.97865,4e-05,1.64734]
[1779037444332,38.27,77954.73,0.0,-0.9786,4e-05,1.65046]
[1779037449368,38.27,77955.83,0.0,-0.97853,4e-05,1.6547]
[1779037455412,38.28,77956.51,0.0,-0.97848,4e-05,1.65803]
[1779037460447,38.29,77956.99,0.0,-0.97844,4e-05,1.66057]
[1779037465483,38.3,77957.37,0.0,-0.97841,4e-05,1.66283]
[1779037470517,38.3,77954.56,0.0,-0.97851,4e-05,1.6563]
[1779037474545,38.31,77961.59,0.0,-0.97826,4e-05,1.67178]
[1779037479581,38.31,77965.37,0.0,-0.97808,4e-05,1.6833]
[1779037484615,38.32,77966.65,0.0,-0.97801,4e-05,1.68789]
[1779037489650,38.33,77971.85,0.0,-0.97777,4e-05,1.7036]
[1779037494686,38.33,77973.88,0.0,-0.97767,4e-05,1.71015]
[1779037500966,38.34,77974.11,0.0,-0.97764,4e-05,1.7118]
[1779037507777,38.34,77974.5,0.0,-0.97761,4e-05,1.71405]
[1779037512813,38.35,77970.38,0.0,-0.97777,4e-05,1.70333]
[1779037514827,38.35,77956.88,0.0,-0.97834,4e-05,1.66624]
[1779037515834,38.35,77958.5,0.0,-0.97827,4e-05,1.67092]
[1779037521106,38.36,77957.97,0.0,-0.97828,4e-05,1.67052]
[1779037526910,38.36,77951.89,0.0,-0.97851,4e-05,1.65507]
[1779037527918,38.36,77948.9,0.0,-0.97863,4e-05,1.64713]
[1779037532955,38.37,77949.91,0.0,-0.97863,4e-05,1.64638]
[1779037537987,38.38,77951.09,0.0,-0.97856,4e-05,1.65084]
[1779037543023,38.39,77949.4,0.0,-0.97861,4e-05,1.64747]
[1779037548079,38.39,77947.36,0.0,-0.97868,4e-05,1.64314]
[1779037553115,38.4,77947.5,0.0,-0.97866,4e-05,1.64471]
[1779037558149,38.41,77946.58,0.0,-0.97868,4e-05,1.64336]
[1779037564192,38.41,77946.31,0.0,-0.97867,4e-05,1.64399]
[1779037569226,38.42,77949.14,0.0,-0.97853,4e-05,1.65274]
[1779037571459,38.42,77943.8,0.0,-0.97875,4e-05,1.63861]
[1779037577283,38.43,77942.9,0.0,-0.97876,4e-05,1.63748]
[1779037583324,38.44,77942.55,0.0,-0.97876,4e-05,1.63784]
[1779037588359,38.44,77941.79,0.0,-0.97877,4e-05,1.63685]
[1779037593395,38.45,77941.35,0.0,-0.97883,4e-05,1.63199]
[1779037598430,38.45,77933.28,0.0,-0.97915,4e-05,1.61138]
[1779037600443,38.46,77931.94,0.0,-0.97919,4e-05,1.6083]
[1779037605478,38.46,77929.95,0.0,-0.97925,4e-05,1.60426]
[1779037610514,38.47,77931.08,0.0,-0.97919,4e-05,1.6086]
[1779037615549,38.48,77933.07,0.0,-0.97909,4e-05,1.61518]
[1779037622598,38.49,77933.71,0.0,-0.97904,4e-05,1.6186]
[1779037627633,38.5,77939.36,0.0,-0.97879,4e-05,1.63501]
[1779037629647,38.5,77940.47,0.0,-0.97874,4e-05,1.63843]
[1779037634684,38.5,77941.51,0.0,-0.97868,4e-05,1.64226]
[1779037639716,38.51,77941.42,0.0,-0.97867,4e-05,1.64301]
[1779037644752,38.51,77940.78,0.0,-0.97868,4e-05,1.64225]
[1779037649788,38.52,77939.83,0.0,-0.9787,4e-05,1.64066]
[1779037654826,38.53,77939.16,0.0,-0.97877,4e-05,1.63532]
[1779037660866,38.53,77939.68,0.0,-0.97873,4e-05,1.63793]
[1779037668920,38.54,77940.08,0.0,-0.97869,4e-05,1.64057]
[1779037676976,38.55,77939.33,0.0,-0.9787,4e-05,1.64008]
[1779037682229,38.56,77938.71,0.0,-0.97871,4e-05,1.63935]
[1779037688060,38.56,77938.41,0.0,-0.9787,4e-05,1.63968]
[1779037693101,38.57,77935.36,0.0,-0.97881,4e-05,1.6324]
[1779037700144,38.58,77937.43,0.0,-0.97871,4e-05,1.63934]
[1779037705179,38.58,77937.45,0.0,-0.97869,4e-05,1.64033]
[1779037710214,38.59,77938.42,0.0,-0.97864,4e-05,1.64387]
[1779037715250,38.59,77937.95,0.0,-0.9787,4e-05,1.63876]
[1779037720284,38.6,77932.32,0.0,-0.97892,4e-05,1.62455]
[1779037722509,38.6,77929.42,0.0,-0.97903,4e-05,1.6172]
[1779037724312,38.6,77953.87,0.0,-0.97801,4e-05,1.68409]
[1779037725321,38.6,77964.26,0.0,-0.97756,4e-05,1.71314]
[1779037726326,38.6,77963.11,0.0,-0.97761,4e-05,1.70999]
[1779037732579,38.61,77966.63,0.0,-0.97745,4e-05,1.72029]
[1779037739418,38.61,77969.0,0.0,-0.97734,4e-05,1.72744]
[1779037744453,38.61,77964.93,0.0,-0.97751,4e-05,1.71643]
[1779037749488,38.61,77967.71,0.0,-0.97738,4e-05,1.72472]
[1779037754524,38.62,77969.23,0.0,-0.97731,4e-05,1.7295]
[1779037759558,38.62,77970.36,0.0,-0.97725,4e-05,1.73317]
[1779037764593,38.62,77966.77,0.0,-0.9774,4e-05,1.72356]
[1779037766609,38.62,77965.37,0.0,-0.97746,4e-05,1.71986]
[1779037771642,38.63,77965.3,0.0,-0.97751,4e-05,1.71537]
[1779037776678,38.63,77967.49,0.0,-0.97741,4e-05,1.72208]
[1779037782931,38.63,77965.55,0.0,-0.97748,4e-05,1.71732]
[1779037788763,38.64,77967.05,0.0,-0.97741,4e-05,1.72216]
[1779037791784,38.64,77980.24,0.0,-0.97682,4e-05,1.75983]
[1779037792791,38.64,77982.39,0.0,-0.97673,4e-05,1.76608]
[1779037797829,38.64,77984.14,0.0,-0.97664,4e-05,1.77156]
[1779037799841,38.64,77977.24,0.0,-0.97694,4e-05,1.75208]
[1779037803868,38.64,77972.03,0.0,-0.97717,4e-05,1.73756]
[1779037808903,38.65,77967.25,0.0,-0.97737,4e-05,1.72464]
[1779037813938,38.65,77956.0,0.0,-0.97784,4e-05,1.69381]
[1779037814945,38.65,77955.16,0.0,-0.97788,4e-05,1.69163]
[1779037823212,38.66,77955.74,0.0,-0.97783,4e-05,1.69461]
[1779037829044,38.66,77956.61,0.0,-0.97778,4e-05,1.69793]
[1779037834081,38.67,77954.46,0.0,-0.97792,4e-05,1.68795]
[1779037840124,38.67,77951.77,0.0,-0.97802,4e-05,1.68156]
[1779037843353,38.68,77941.67,0.0,-0.97843,4e-05,1.65446]
[1779037846175,38.68,77933.56,0.0,-0.97876,4e-05,1.63313]
[1779037847180,38.68,77929.62,0.0,-0.97892,4e-05,1.62279]
[1779037852216,38.69,77928.63,0.0,-0.97894,4e-05,1.62141]
[1779037857250,38.7,77932.4,0.0,-0.97876,4e-05,1.63274]
[1779037862286,38.7,77931.9,0.0,-0.97877,4e-05,1.63257]
[1779037865313,38.71,77924.27,0.0,-0.97907,4e-05,1.61285]
[1779037867320,38.71,77919.14,0.0,-0.97927,4e-05,1.59977]
[1779037873563,38.72,77920.01,0.0,-0.9792,4e-05,1.60383]
[1779037879406,38.73,77921.03,0.0,-0.97914,4e-05,1.60826]
[1779037883634,38.74,77915.57,0.0,-0.97934,4e-05,1.59491]
[1779037885446,38.74,77914.24,0.0,-0.97938,4e-05,1.59199]
[1779037890482,38.75,77915.75,0.0,-0.9793,4e-05,1.59756]
[1779037895518,38.76,77916.65,0.0,-0.9793,4e-05,1.59686]
[1779037900551,38.77,77917.66,0.0,-0.97923,4e-05,1.60116]
[1779037905587,38.78,77914.11,0.0,-0.97935,4e-05,1.5934]
[1779037910621,38.79,77913.57,0.0,-0.97934,4e-05,1.59364]
[1779037915658,38.8,77908.42,0.0,-0.97952,4e-05,1.58175]
[1779037919700,38.81,77902.96,0.0,-0.97972,4e-05,1.56882]
[1779037923914,38.81,77892.72,0.0,-0.9801,4e-05,1.54367]
[1779037925730,38.82,77889.53,0.0,-0.98021,4e-05,1.5362]
[1779037927742,38.82,77882.98,0.0,-0.98045,4e-05,1.52025]
[1779037928748,38.82,77877.79,0.0,-0.98064,4e-05,1.5075]
[1779037929755,38.83,77868.96,0.0,-0.98097,4e-05,1.48574]
[1779037930797,38.83,77866.72,0.0,-0.98104,4e-05,1.48061]
[1779037931770,38.83,77858.06,0.0,-0.98136,4e-05,1.45962]
[1779037932778,38.84,77853.51,0.0,-0.98152,4e-05,1.44894]
[1779037934791,38.84,77851.96,0.0,-0.98156,4e-05,1.44619]
[1779037936805,38.85,77857.02,0.0,-0.98136,4e-05,1.45964]
[1779037941841,38.86,77859.12,0.0,-0.98124,4e-05,1.46731]
[1779037944086,38.87,77867.86,0.0,-0.9809,4e-05,1.49003]
[1779037944863,38.87,77867.86,0.0,-0.9809,4e-05,1.49049]
[1779037949897,38.89,77867.4,0.0,-0.98088,4e-05,1.49162]
[1779037952918,38.89,77864.43,0.0,-0.98102,4e-05,1.48112]
[1779037955941,38.9,77869.98,0.0,-0.9808,4e-05,1.4964]
[1779037957953,38.91,77872.36,0.0,-0.98069,4e-05,1.50327]
[1779037962988,38.92,77861.44,0.0,-0.98107,4e-05,1.47814]
[1779037963996,38.92,77856.61,0.0,-0.98124,4e-05,1.46666]
[1779037966010,38.93,77857.43,0.0,-0.98119,4e-05,1.46967]
[1779037971045,38.95,77854.21,0.0,-0.98128,4e-05,1.46417]
[1779037975074,38.96,77859.56,0.0,-0.98105,4e-05,1.47937]
[1779037980109,38.97,77860.44,0.0,-0.98098,4e-05,1.48396]
[1779037982121,38.98,77853.49,0.0,-0.98122,4e-05,1.46769]
[1779037983128,38.98,77852.15,0.0,-0.98126,4e-05,1.46488]
[1779037985145,38.99,77842.76,0.0,-0.98159,4e-05,1.44289]
[1779037986150,38.99,77839.37,0.0,-0.98171,4e-05,1.43519]
[1779037989170,39.0,77834.83,0.0,-0.98184,4e-05,1.42586]
[1779037993200,39.02,77840.71,0.0,-0.98159,4e-05,1.44288]
[1779037998233,39.03,77835.92,0.0,-0.98172,4e-05,1.43392]
[1779038003269,39.05,77836.16,0.0,-0.98168,4e-05,1.4372]
[1779038008304,39.07,77835.55,0.0,-0.98166,4e-05,1.43841]
[1779038009310,39.07,77840.81,0.0,-0.98146,4e-05,1.45171]
[1779038011325,39.08,77845.88,0.0,-0.98131,4e-05,1.4607]
[1779038016361,39.09,77848.75,0.0,-0.98117,4e-05,1.47019]
[1779038019381,39.1,77855.33,0.0,-0.98091,4e-05,1.48794]
[1779038020388,39.1,77855.99,0.0,-0.98087,4e-05,1.49005]
[1779038025423,39.12,77854.11,0.0,-0.98091,4e-05,1.48764]
[1779038026430,39.12,77848.2,0.0,-0.98112,4e-05,1.47346]
[1779038027440,39.12,77848.66,0.0,-0.9811,4e-05,1.47507]
[1779038032472,39.14,77845.74,0.0,-0.98117,4e-05,1.47029]
[1779038036502,39.15,77838.29,0.0,-0.98141,4e-05,1.45397]
[1779038041537,39.16,77836.96,0.0,-0.98142,4e-05,1.45324]
[1779038044800,39.17,77842.06,0.0,-0.98121,4e-05,1.4672]
[1779038050601,39.19,77840.29,0.0,-0.98124,4e-05,1.46572]
[1779038055636,39.21,77843.4,0.0,-0.98109,4e-05,1.47572]
[1779038060672,39.22,77843.97,0.0,-0.98103,4e-05,1.47945]
[1779038065706,39.23,77844.4,0.0,-0.98098,4e-05,1.48283]
[1779038070743,39.25,77845.08,0.0,-0.98092,4e-05,1.48679]
[1779038075012,39.26,77852.4,0.0,-0.98068,4e-05,1.50229]
[1779038080812,39.27,77852.46,0.0,-0.98063,4e-05,1.50501]
[1779038085847,39.29,77852.94,0.0,-0.98058,4e-05,1.50832]
[1779038090882,39.3,77861.45,0.0,-0.98023,4e-05,1.53183]
[1779038095916,39.31,77862.77,0.0,-0.98015,4e-05,1.5371]
[1779038100956,39.32,77864.3,0.0,-0.98006,4e-05,1.54287]
[1779038106006,39.33,77865.77,0.0,-0.97998,4e-05,1.54847]
[1779038109029,39.34,77873.45,0.0,-0.97966,4e-05,1.56924]
[1779038110038,39.34,77874.1,0.0,-0.97963,4e-05,1.57125]
[1779038115293,39.35,77871.94,0.0,-0.97969,4e-05,1.56768]
[1779038119099,39.36,77878.17,0.0,-0.97943,4e-05,1.58471]
[1779038122120,39.36,77871.72,0.0,-0.97967,4e-05,1.56894]
[1779038123127,39.37,77870.95,0.0,-0.97969,4e-05,1.56727]
[1779038128165,39.38,77872.77,0.0,-0.9796,4e-05,1.57355]
[1779038130179,39.38,77881.88,0.0,-0.97923,4e-05,1.59777]
[1779038131185,39.38,77882.67,0.0,-0.97925,4e-05,1.59542]
[1779038136220,39.39,77882.42,0.0,-0.97924,4e-05,1.59606]
[1779038141257,39.4,77882.57,0.0,-0.97922,4e-05,1.59774]
[1779038146291,39.4,77880.48,0.0,-0.97928,4e-05,1.5936]
[1779038151329,39.41,77879.67,0.0,-0.97929,4e-05,1.59304]
[1779038156361,39.42,77879.63,0.0,-0.97927,4e-05,1.59424]
[1779038161398,39.43,77879.49,0.0,-0.97925,4e-05,1.59515]
[1779038166432,39.44,77878.11,0.0,-0.97929,4e-05,1.59284]
[1779038170460,39.44,77885.35,0.0,-0.97899,4e-05,1.61273]
[1779038172474,39.44,77890.46,0.0,-0.97877,4e-05,1.62658]
[1779038177509,39.45,77892.03,0.0,-0.9787,4e-05,1.6317]
[1779038181537,39.45,77886.32,0.0,-0.97891,4e-05,1.61742]
[1779038184558,39.46,77892.89,0.0,-0.97864,4e-05,1.63537]
[1779038189594,39.46,77895.52,0.0,-0.97852,4e-05,1.64324]
[1779038194629,39.47,77895.67,0.0,-0.97856,4e-05,1.63972]
[1779038199664,39.47,77895.53,0.0,-0.97855,4e-05,1.64018]
[1779038205925,39.48,77895.75,0.0,-0.97853,4e-05,1.64176]
[1779038211748,39.48,77896.59,0.0,-0.97848,4e-05,1.645]
[1779038218797,39.49,77896.81,0.0,-0.97845,4e-05,1.64674]
[1779038224839,39.5,77894.35,0.0,-0.97854,4e-05,1.64119]
[1779038229875,39.5,77896.22,0.0,-0.97845,4e-05,1.64703]
[1779038234909,39.51,77895.73,0.0,-0.97845,4e-05,1.64653]
[1779038239944,39.51,77893.95,0.0,-0.97851,4e-05,1.64261]
[1779038246212,39.52,77895.94,0.0,-0.97842,4e-05,1.64887]
[1779038252028,39.52,77895.41,0.0,-0.97848,4e-05,1.64363]
[1779038254042,39.52,77886.38,0.0,-0.97884,4e-05,1.62008]
[1779038255050,39.53,77885.1,0.0,-0.97889,4e-05,1.61692]
[1779038260088,39.53,77884.61,0.0,-0.9789,4e-05,1.61666]
[1779038265121,39.54,77880.28,0.0,-0.97905,4e-05,1.60637]
[1779038270156,39.54,77878.16,0.0,-0.97912,4e-05,1.60191]
[1779038275191,39.55,77878.81,0.0,-0.97908,4e-05,1.60469]
[1779038276422,39.55,77873.01,0.0,-0.97931,4e-05,1.58982]
[1779038278212,39.55,77873.01,0.0,-0.9793,4e-05,1.59029]
[1779038281233,39.56,77867.96,0.0,-0.97949,4e-05,1.57796]
[1779038286492,39.57,77868.18,0.0,-0.97945,4e-05,1.58007]
[1779038292312,39.58,77868.88,0.0,-0.97941,4e-05,1.58314]
[1779038298352,39.58,77871.66,0.0,-0.97928,4e-05,1.59177]
[1779038304396,39.59,77871.76,0.0,-0.97925,4e-05,1.59345]
[1779038309430,39.6,77870.87,0.0,-0.97927,4e-05,1.59233]
[1779038310437,39.6,77857.1,0.0,-0.9798,4e-05,1.55719]
[1779038311444,39.6,77848.04,0.0,-0.9802,4e-05,1.52996]
[1779038312451,39.6,77839.09,0.0,-0.98053,4e-05,1.50791]
[1779038313458,39.61,77832.3,0.0,-0.98078,4e-05,1.49146]
[1779038317491,39.62,77829.18,0.0,-0.98087,4e-05,1.48534]
[1779038322523,39.63,77828.52,0.0,-0.98086,4e-05,1.48607]
[1779038327559,39.64,77823.65,0.0,-0.98102,4e-05,1.47574]
[1779038328564,39.64,77799.79,0.0,-0.98187,4e-05,1.41871]
[1779038329571,39.65,77793.95,0.0,-0.98206,3e-05,1.40593]
[1779038332592,39.66,77803.81,0.0,-0.98169,4e-05,1.43082]
[1779038334608,39.67,77812.48,0.0,-0.98136,4e-05,1.45255]
[1779038339641,39.68,77814.85,0.0,-0.98125,4e-05,1.46004]
[1779038340647,39.68,77824.97,0.0,-0.98087,4e-05,1.48555]
[1779038341654,39.68,77833.22,0.0,-0.98056,4e-05,1.50626]
[1779038343668,39.69,77840.49,0.0,-0.98027,4e-05,1.52507]
[1779038348718,39.7,77843.63,0.0,-0.98013,4e-05,1.53463]
[1779038353755,39.71,77846.32,0.0,-0.98,4e-05,1.54304]
[1779038354761,39.71,77856.61,0.0,-0.9796,4e-05,1.5695]
[1779038355769,39.71,77862.37,0.0,-0.97937,4e-05,1.58455]
[1779038356987,39.71,77870.29,0.0,-0.97905,4e-05,1.6053]
[1779038358791,39.72,77870.57,0.0,-0.97904,4e-05,1.60649]
[1779038363824,39.72,77870.45,0.0,-0.97902,4e-05,1.60728]
[1779038368859,39.73,77871.5,0.0,-0.97896,4e-05,1.61109]
[1779038373896,39.73,77874.44,0.0,-0.97889,4e-05,1.61502]
[1779038378930,39.74,77881.93,0.0,-0.97857,4e-05,1.63559]
[1779038380943,39.74,77882.67,0.0,-0.97854,4e-05,1.63783]
[1779038383966,39.74,77874.12,0.0,-0.97888,4e-05,1.61581]
[1779038384971,39.75,77871.42,0.0,-0.97898,4e-05,1.60895]
[1779038390012,39.75,77876.36,0.0,-0.97877,4e-05,1.62277]
[1779038395047,39.76,77870.79,0.0,-0.97898,4e-05,1.60904]
[1779038402094,39.76,77869.2,0.0,-0.97903,4e-05,1.60618]
[1779038407337,39.77,77876.84,0.0,-0.97871,4e-05,1.62704]
[1779038413171,39.77,77880.46,0.0,-0.97855,4e-05,1.63746]
[1779038415185,39.78,77886.57,0.0,-0.97829,4e-05,1.65388]
[1779038416192,39.78,77892.28,0.0,-0.97806,4e-05,1.6692]
[1779038417413,39.78,77893.6,0.0,-0.978,4e-05,1.67282]
[1779038423241,39.78,77895.09,0.0,-0.97793,4e-05,1.67726]
[1779038429288,39.78,77899.11,0.0,-0.97776,4e-05,1.68853]
[1779038436336,39.78,77901.09,0.0,-0.97773,4e-05,1.68954]
[1779038441371,39.79,77902.69,0.0,-0.97765,4e-05,1.69426]
[1779038446406,39.79,77901.06,0.0,-0.97772,4e-05,1.69026]
[1779038451441,39.79,77900.18,0.0,-0.97775,4e-05,1.68828]
[1779038456476,39.79,77897.95,0.0,-0.97783,4e-05,1.68266]
[1779038457695,39.79,77903.59,0.0,-0.9776,4e-05,1.69804]
[1779038463529,39.8,77905.34,0.0,-0.97752,4e-05,1.70303]
[1779038468564,39.8,77905.75,0.0,-0.9775,4e-05,1.7044]
[1779038473599,39.8,77906.78,0.0,-0.97745,4e-05,1.70748]
[1779038478634,39.8,77907.8,0.0,-0.9774,4e-05,1.71056]
[1779038483673,39.8,77908.89,0.0,-0.97735,4e-05,1.71389]
[1779038488704,39.8,77913.33,0.0,-0.97716,4e-05,1.72629]
[1779038493741,39.81,77914.42,0.0,-0.97717,4e-05,1.7246]
[1779038499782,39.81,77915.13,0.0,-0.97713,4e-05,1.72687]
[1779038504817,39.81,77918.01,0.0,-0.977,4e-05,1.73503]
[1779038509853,39.81,77922.3,0.0,-0.97682,4e-05,1.74705]
[1779038514887,39.81,77921.0,0.0,-0.97687,4e-05,1.74357]
[1779038519923,39.81,77921.2,0.0,-0.97686,4e-05,1.74425]
[1779038521936,39.81,77914.59,0.0,-0.97714,4e-05,1.72611]
[1779038526980,39.81,77919.31,0.0,-0.97694,4e-05,1.73931]
[1779038532016,39.81,77919.5,0.0,-0.97693,4e-05,1.74001]
[1779038537051,39.82,77917.01,0.0,-0.97703,4e-05,1.73335]
[1779038542086,39.82,77916.37,0.0,-0.97705,4e-05,1.7318]
[1779038548330,39.82,77915.29,0.0,-0.9771,4e-05,1.72915]
[1779038554170,39.82,77915.33,0.0,-0.97715,4e-05,1.72464]
[1779038559205,39.82,77914.65,0.0,-0.97718,4e-05,1.72311]
[1779038564246,39.82,77915.42,0.0,-0.97714,4e-05,1.72555]
[1779038566261,39.82,77921.25,0.0,-0.97688,4e-05,1.7417]
[1779038570287,39.83,77915.22,0.0,-0.97714,4e-05,1.72525]
[1779038572300,39.83,77907.47,0.0,-0.97747,4e-05,1.70423]
[1779038573307,39.83,77907.61,0.0,-0.97746,4e-05,1.70471]
[1779038578540,39.83,77911.55,0.0,-0.97729,4e-05,1.71588]
[1779038584384,39.83,77914.17,0.0,-0.97717,4e-05,1.72351]
[1779038591437,39.83,77913.02,0.0,-0.97721,4e-05,1.72082]
[1779038597479,39.84,77913.77,0.0,-0.97717,4e-05,1.72328]
[1779038602514,39.84,77914.07,0.0,-0.97715,4e-05,1.72443]
[1779038607549,39.84,77917.84,0.0,-0.97699,4e-05,1.7351]
[1779038610574,39.84,77921.37,0.0,-0.97683,4e-05,1.74496]
[1779038612588,39.84,77925.43,0.0,-0.97672,4e-05,1.75127]
[1779038617623,39.84,77927.49,0.0,-0.97663,4e-05,1.75703]
[1779038623665,39.84,77927.72,0.0,-0.97662,4e-05,1.75763]
[1779038628899,39.84,77927.75,0.0,-0.97662,4e-05,1.75767]
[1779038635749,39.84,77927.55,0.0,-0.97663,4e-05,1.75703]
[1779038640784,39.84,77926.26,0.0,-0.97669,4e-05,1.75338]
[1779038645819,39.84,77925.82,0.0,-0.97671,4e-05,1.75211]
[1779038651864,39.84,77925.79,0.0,-0.97671,4e-05,1.75195]
[1779038656896,39.84,77923.06,0.0,-0.97683,4e-05,1.74434]
[1779038657902,39.84,77917.66,0.0,-0.97706,4e-05,1.72948]
[1779038658910,39.84,77912.61,0.0,-0.97728,4e-05,1.7157]
[1779038663945,39.84,77913.17,0.0,-0.97725,4e-05,1.71745]
[1779038669182,39.84,77914.74,0.0,-0.97718,4e-05,1.72194]
[1779038675025,39.84,77920.74,0.0,-0.97698,4e-05,1.73369]
[1779038680060,39.84,77921.23,0.0,-0.97696,4e-05,1.73518]
[1779038685097,39.85,77921.16,0.0,-0.97696,4e-05,1.73513]
[1779038694161,39.85,77921.75,0.0,-0.97693,4e-05,1.73699]
[1779038699392,39.85,77923.24,0.0,-0.97686,4e-05,1.74124]
[1779038708259,39.85,77919.64,0.0,-0.97701,4e-05,1.73158]
[1779038715308,39.85,77920.01,0.0,-0.97699,4e-05,1.73285]
[1779038722357,39.85,77920.0,0.0,-0.97699,4e-05,1.7331]
[1779038726384,39.85,77909.78,0.0,-0.97742,4e-05,1.70531]
[1779038727392,39.85,77894.08,0.0,-0.97808,4e-05,1.66311]
[1779038728399,39.85,77892.83,0.0,-0.97813,4e-05,1.65993]
[1779038731420,39.86,77884.24,0.0,-0.97853,4e-05,1.63285]
[1779038733434,39.86,77881.87,0.0,-0.97862,4e-05,1.62699]
[1779038738470,39.87,77877.16,0.0,-0.9788,4e-05,1.61563]
[1779038742499,39.87,77884.02,0.0,-0.97851,4e-05,1.63441]
[1779038747532,39.87,77884.3,0.0,-0.97848,4e-05,1.63595]
[1779038752567,39.88,77882.67,0.0,-0.97854,4e-05,1.63245]
[1779038755589,39.88,77887.67,0.0,-0.97833,4e-05,1.6461]
[1779038758609,39.88,77892.86,0.0,-0.97811,4e-05,1.66026]
[1779038763645,39.89,77897.54,0.0,-0.97791,4e-05,1.67328]
[1779038768680,39.89,77899.61,0.0,-0.97781,4e-05,1.67931]
[1779038773715,39.89,77901.14,0.0,-0.97774,4e-05,1.68389]
[1779038778750,39.9,77902.66,0.0,-0.97767,4e-05,1.68844]
[1779038783785,39.9,77904.77,0.0,-0.97757,4e-05,1.69458]
[1779038788820,39.9,77905.32,0.0,-0.97754,4e-05,1.69647]
[1779038793855,39.9,77906.03,0.0,-0.97757,4e-05,1.69387]
[1779038797883,39.9,77896.51,0.0,-0.97796,4e-05,1.66863]
[1779038798890,39.91,77894.98,0.0,-0.97802,4e-05,1.66467]
[1779038803925,39.91,77892.35,0.0,-0.97812,4e-05,1.65829]
[1779038808961,39.91,77889.78,0.0,-0.97822,4e-05,1.6523]
[1779038815010,39.92,77887.22,0.0,-0.97831,4e-05,1.64621]
[1779038820040,39.92,77884.02,0.0,-0.97843,4e-05,1.63857]
[1779038825074,39.93,77883.61,0.0,-0.97843,4e-05,1.63811]
[1779038830106,39.93,77881.38,0.0,-0.97852,4e-05,1.63285]
[1779038835143,39.93,77879.13,0.0,-0.9786,4e-05,1.62754]
[1779038840382,39.94,77875.65,0.0,-0.97873,4e-05,1.61902]
[1779038846221,39.94,77875.81,0.0,-0.97871,4e-05,1.62017]
[1779038851256,39.95,77873.25,0.0,-0.97886,4e-05,1.60932]
[1779038856294,39.95,77873.79,0.0,-0.97883,4e-05,1.61134]
[1779038863342,39.95,77873.08,0.0,-0.97885,4e-05,1.61036]
[1779038868376,39.96,77872.75,0.0,-0.97885,4e-05,1.61011]
[1779038873411,39.96,77872.73,0.0,-0.97884,4e-05,1.61065]
[1779038880664,39.97,77872.43,0.0,-0.97884,4e-05,1.61068]
[1779038890734,39.97,77871.84,0.0,-0.97885,4e-05,1.61028]
[1779038895565,39.98,77876.95,0.0,-0.97864,4e-05,1.62414]
[1779038900805,39.98,77880.4,0.0,-0.97849,4e-05,1.6336]
[1779038906647,39.98,77885.3,0.0,-0.97828,4e-05,1.64692]
[1779038912690,39.98,77885.9,0.0,-0.97831,4e-05,1.6441]
[1779038918732,39.99,77891.1,0.0,-0.97809,4e-05,1.65833]
[1779038926788,39.99,77895.23,0.0,-0.97791,4e-05,1.66993]
[1779038932830,39.99,77899.63,0.0,-0.97772,4e-05,1.68216]
[1779038938872,39.99,77903.29,0.0,-0.97756,4e-05,1.69246]
[1779038943910,40.0,77903.25,0.0,-0.97756,4e-05,1.69272]
[1779038951161,40.0,77904.48,0.0,-0.9775,4e-05,1.69665]
[1779038956999,40.0,77905.31,0.0,-0.97745,4e-05,1.69929]
[1779038963040,40.01,77906.0,0.0,-0.97742,4e-05,1.70162]
[1779038970089,40.01,77906.7,0.0,-0.97738,4e-05,1.70406]
[1779038975124,40.01,77909.75,0.0,-0.97731,4e-05,1.70779]
[1779038981167,40.01,77909.84,0.0,-0.97729,4e-05,1.70856]
[1779038986202,40.02,77913.25,0.0,-0.97714,4e-05,1.71819]
[1779038987209,40.02,77919.01,0.0,-0.9769,4e-05,1.73399]
[1779038992244,40.02,77922.45,0.0,-0.97675,4e-05,1.74353]
[1779038997279,40.02,77921.82,0.0,-0.97677,4e-05,1.74187]
[1779039001515,40.02,77937.8,0.0,-0.97607,4e-05,1.78634]
[1779039002316,40.02,77937.8,0.0,-0.97607,4e-05,1.78628]
[1779039005337,40.02,77928.71,0.0,-0.97648,4e-05,1.76073]
[1779039011585,40.01,77925.84,0.0,-0.9766,4e-05,1.75264]
[1779039021655,40.01,77924.65,0.0,-0.97666,4e-05,1.74911]
[1779039028498,40.01,77923.0,0.0,-0.97673,4e-05,1.74438]
[1779039033533,40.01,77921.56,0.0,-0.97686,4e-05,1.73528]
[1779039038570,40.01,77920.76,0.0,-0.9769,4e-05,1.73298]
[1779039044613,40.01,77920.2,0.0,-0.97692,4e-05,1.73134]
[1779039049648,40.01,77919.47,0.0,-0.97696,4e-05,1.72926]
[1779039054683,40.01,77919.53,0.0,-0.97695,4e-05,1.72933]
[1779039059719,40.01,77919.01,0.0,-0.97698,4e-05,1.7278]
[1779039065761,40.01,77918.37,0.0,-0.97701,4e-05,1.72592]
[1779039072007,40.01,77917.5,0.0,-0.97705,4e-05,1.72341]
[1779039080870,40.01,77917.54,0.0,-0.97705,4e-05,1.72332]
[1779039086906,40.01,77916.58,0.0,-0.97709,4e-05,1.72058]
[1779039092147,40.01,77916.01,0.0,-0.97718,4e-05,1.71398]
[1779039097985,40.0,77915.96,0.0,-0.97718,4e-05,1.71378]
[1779039104026,40.0,77916.15,0.0,-0.97718,4e-05,1.71424]
[1779039110068,40.0,77916.7,0.0,-0.97715,4e-05,1.71569]
[1779039118124,40.0,77916.69,0.0,-0.97715,4e-05,1.71559]
[1779039127189,40.0,77916.37,0.0,-0.97717,4e-05,1.71463]
[1779039132223,40.0,77916.69,0.0,-0.97716,4e-05,1.71545]
[1779039137258,40.0,77916.64,0.0,-0.97716,4e-05,1.71526]
[1779039139272,40.0,77911.41,0.0,-0.97738,4e-05,1.70101]
[1779039140279,40.0,77905.34,0.0,-0.97764,4e-05,1.68463]
[1779039141288,40.0,77904.27,0.0,-0.97768,4e-05,1.68179]
[1779039146321,40.0,77903.21,0.0,-0.97772,4e-05,1.67925]
[1779039151357,40.01,77902.16,0.0,-0.97782,4e-05,1.67185]
[1779039153370,40.01,77889.28,0.0,-0.97834,4e-05,1.63895]
[1779039154379,40.02,77884.13,0.0,-0.97852,4e-05,1.62688]
[1779039158408,40.03,77879.24,0.0,-0.97871,4e-05,1.61471]
[1779039159415,40.03,77874.24,0.0,-0.97891,4e-05,1.6019]
[1779039161428,40.03,77868.45,0.0,-0.97913,4e-05,1.58737]
[1779039165456,40.04,77858.5,0.0,-0.97951,4e-05,1.56284]
[1779039166465,40.05,77852.65,0.0,-0.9797,4e-05,1.55071]
[1779039167470,40.07,77846.91,0.0,-0.97987,4e-05,1.53911]
[1779039168478,40.09,77839.56,0.0,-0.98011,4e-05,1.52379]
[1779039174519,40.2,77835.52,0.0,-0.97998,4e-05,1.53161]
[1779039175526,40.2,77845.1,0.0,-0.97961,4e-05,1.55589]
[1779039176534,40.2,77851.76,0.0,-0.97935,4e-05,1.57299]
[1779039179554,40.21,77863.4,0.0,-0.97888,4e-05,1.60343]
[1779039180561,40.21,77877.54,0.0,-0.97831,4e-05,1.64036]
[1779039185597,40.21,77877.57,0.0,-0.9783,4e-05,1.64095]
[1779039188617,40.21,77882.98,0.0,-0.97807,4e-05,1.65553]
[1779039189626,40.21,77886.53,0.0,-0.97793,4e-05,1.66501]
[1779039192857,40.21,77881.2,0.0,-0.97814,4e-05,1.65112]
[1779039197683,40.22,77875.72,0.0,-0.97835,4e-05,1.63801]
[1779039202927,40.22,77884.59,0.0,-0.97797,4e-05,1.66199]
[1779039204735,40.23,77884.9,0.0,-0.97796,4e-05,1.66296]
[1779039206748,40.23,77879.59,0.0,-0.97816,4e-05,1.64976]
[1779039211784,40.23,77878.16,0.0,-0.97828,4e-05,1.64161]
[1779039217827,40.24,77877.63,0.0,-0.97829,4e-05,1.64088]
[1779039223066,40.24,77880.22,0.0,-0.97817,4e-05,1.64824]
[1779039228903,40.24,77880.23,0.0,-0.97816,4e-05,1.64891]
[1779039233938,40.25,77879.91,0.0,-0.97817,4e-05,1.64863]
[1779039238973,40.25,77881.79,0.0,-0.97808,4e-05,1.65416]
[1779039245016,40.25,77881.94,0.0,-0.97806,4e-05,1.6552]
[1779039250051,40.26,77881.68,0.0,-0.97807,4e-05,1.65503]
[1779039255085,40.26,77881.73,0.0,-0.97806,4e-05,1.65567]
[1779039260121,40.26,77883.6,0.0,-0.97797,4e-05,1.66109]
[1779039265155,40.27,77883.76,0.0,-0.97796,4e-05,1.66195]
[1779039270193,40.27,77883.53,0.0,-0.97796,4e-05,1.66177]
[1779039275229,40.27,77882.29,0.0,-0.97807,4e-05,1.65407]
[1779039279256,40.27,77889.39,0.0,-0.97777,4e-05,1.67327]
[1779039280264,40.27,77892.49,0.0,-0.97764,4e-05,1.6816]
[1779039283490,40.27,77903.24,0.0,-0.97718,4e-05,1.71068]
[1779039286306,40.27,77908.62,0.0,-0.97695,4e-05,1.72529]
[1779039290333,40.27,77913.79,0.0,-0.97673,4e-05,1.73929]
[1779039293560,40.27,77919.29,0.0,-0.97649,4e-05,1.75423]
[1779039296376,40.27,77925.42,0.0,-0.97623,4e-05,1.77107]
[1779039298390,40.27,77931.34,0.0,-0.97597,4e-05,1.78738]
[1779039300404,40.27,77939.22,0.0,-0.97562,4e-05,1.80927]
[1779039302418,40.27,77940.14,0.0,-0.97559,4e-05,1.81154]
[1779039307453,40.26,77941.79,0.0,-0.97552,5e-05,1.81538]
[1779039311481,40.26,77936.07,0.0,-0.97579,4e-05,1.79855]
[1779039313495,40.26,77943.93,0.0,-0.97544,5e-05,1.82044]
[1779039314510,40.26,77946.23,0.0,-0.97534,5e-05,1.82669]
[1779039315509,40.26,77940.96,0.0,-0.97558,5e-05,1.81174]
[1779039317522,40.25,77938.66,0.0,-0.97569,4e-05,1.80476]
[1779039322565,40.25,77938.25,0.0,-0.97572,4e-05,1.80284]
[1779039327594,40.24,77933.81,0.0,-0.97593,4e-05,1.78967]
[1779039332629,40.24,77932.66,0.0,-0.97606,4e-05,1.78069]
[1779039337663,40.24,77931.7,0.0,-0.97611,4e-05,1.77739]
[1779039342701,40.23,77930.57,0.0,-0.97617,4e-05,1.77364]
[1779039347735,40.23,77931.23,0.0,-0.97615,4e-05,1.77488]
[1779039352770,40.23,77929.23,0.0,-0.97625,4e-05,1.76869]
[1779039354784,40.23,77925.55,0.0,-0.97642,4e-05,1.75827]
[1779039358818,40.22,77918.44,0.0,-0.97673,4e-05,1.73831]
[1779039360832,40.22,77908.0,0.0,-0.97718,4e-05,1.70972]
[1779039361853,40.22,77907.42,0.0,-0.97721,4e-05,1.70814]
[1779039362845,40.22,77912.43,0.0,-0.97699,4e-05,1.72175]
[1779039367880,40.22,77913.97,0.0,-0.97693,4e-05,1.72585]
[1779039374121,40.22,77915.27,0.0,-0.97687,4e-05,1.7293]
[1779039379973,40.22,77915.43,0.0,-0.97687,4e-05,1.72968]
[1779039387021,40.22,77915.54,0.0,-0.97686,4e-05,1.72997]
[1779039392062,40.22,77916.55,0.0,-0.97688,4e-05,1.72772]
[1779039397098,40.22,77916.58,0.0,-0.97688,4e-05,1.72783]
[1779039403139,40.22,77917.11,0.0,-0.97686,4e-05,1.72935]
[1779039408177,40.22,77917.21,0.0,-0.97685,4e-05,1.72969]
[1779039413272,40.22,77917.13,0.0,-0.97685,4e-05,1.72954]
[1779039418308,40.22,77916.9,0.0,-0.97686,4e-05,1.729]
[1779039424477,40.22,77917.41,0.0,-0.97684,4e-05,1.73052]
[1779039430401,40.22,77917.83,0.0,-0.97682,4e-05,1.73178]
[1779039432410,40.22,77912.51,0.0,-0.97705,4e-05,1.71731]
[1779039433418,40.22,77903.03,0.0,-0.97745,4e-05,1.69169]
[1779039434547,40.23,77889.03,0.0,-0.97803,4e-05,1.65442]
[1779039435433,40.23,77889.03,0.0,-0.97803,4e-05,1.65454]
[1779039444617,40.23,77891.49,0.0,-0.97791,4e-05,1.66236]
[1779039446509,40.24,77895.95,0.0,-0.97772,4e-05,1.67449]
[1779039448524,40.24,77899.55,0.0,-0.97757,4e-05,1.68428]
[1779039453558,40.24,77893.53,0.0,-0.97787,4e-05,1.66367]
[1779039458593,40.24,77893.36,0.0,-0.97787,4e-05,1.6637]
[1779039463628,40.24,77895.67,0.0,-0.97777,4e-05,1.67027]
[1779039468664,40.25,77895.78,0.0,-0.97776,4e-05,1.67104]
[1779039473698,40.25,77892.85,0.0,-0.97787,4e-05,1.66362]
[1779039478735,40.25,77888.04,0.0,-0.97807,4e-05,1.65127]
[1779039483769,40.25,77886.23,0.0,-0.97813,4e-05,1.64692]
[1779039488804,40.26,77886.6,0.0,-0.97811,4e-05,1.64829]
[1779039493839,40.26,77884.86,0.0,-0.97818,4e-05,1.64408]
[1779039498874,40.26,77883.31,0.0,-0.97824,4e-05,1.64037]
[1779039503909,40.26,77879.89,0.0,-0.97837,4e-05,1.6318]
[1779039508944,40.27,77884.76,0.0,-0.97817,4e-05,1.64496]
[1779039512973,40.27,77879.64,0.0,-0.97843,4e-05,1.62695]
[1779039518007,40.27,77878.05,0.0,-0.97849,4e-05,1.6229]
[1779039523043,40.26,77872.16,0.0,-0.97875,4e-05,1.60644]
[1779039525183,40.26,77867.47,0.0,-0.97894,4e-05,1.59396]
[1779039528077,40.26,77861.84,0.0,-0.97918,4e-05,1.579]
[1779039532105,40.25,77866.01,0.0,-0.97902,4e-05,1.58911]
[1779039534119,40.25,77871.39,0.0,-0.97881,4e-05,1.60263]
[1779039538147,40.25,77865.81,0.0,-0.97904,4e-05,1.58755]
[1779039543183,40.24,77865.28,0.0,-0.97908,4e-05,1.58548]
[1779039548218,40.24,77859.9,0.0,-0.9793,4e-05,1.5711]
[1779039552246,40.23,77852.97,0.0,-0.97957,4e-05,1.55311]
[1779039553252,40.23,77850.79,0.0,-0.97966,4e-05,1.54755]
[1779039555397,40.23,77859.57,0.0,-0.97932,4e-05,1.56968]
[1779039556274,40.24,77859.57,0.0,-0.97932,4e-05,1.56992]
[1779039557281,40.24,77860.13,0.0,-0.97929,4e-05,1.57156]
[1779039562319,40.23,77853.81,0.0,-0.97955,4e-05,1.555]
[1779039565467,40.23,77848.62,0.0,-0.97975,4e-05,1.54201]
[1779039568361,40.23,77858.25,0.0,-0.97937,4e-05,1.56617]
[1779039569370,40.23,77859.02,0.0,-0.97934,4e-05,1.56803]
[1779039574403,40.23,77858.1,0.0,-0.97945,4e-05,1.56051]
[1779039579438,40.23,77859.94,0.0,-0.97938,4e-05,1.56474]
[1779039582459,40.22,77868.4,0.0,-0.97905,4e-05,1.58607]
[1779039583466,40.22,77869.51,0.0,-0.97901,4e-05,1.58879]
[1779039585607,40.22,77880.83,0.0,-0.97856,4e-05,1.61781]
[1779039586487,40.22,77880.83,0.0,-0.97856,4e-05,1.61795]
[1779039588502,40.22,77886.93,0.0,-0.97832,4e-05,1.6335]
[1779039590515,40.22,77897.68,0.0,-0.97787,4e-05,1.66211]
[1779039591522,40.22,77904.5,0.0,-0.97758,4e-05,1.68038]
[1779039592529,40.22,77907.09,0.0,-0.97747,4e-05,1.68737]
[1779039594543,40.22,77913.76,0.0,-0.97719,4e-05,1.70542]
[1779039595678,40.22,77919.82,0.0,-0.97693,4e-05,1.7219]
[1779039597569,40.22,77922.45,0.0,-0.97682,4e-05,1.72901]
[1779039598571,40.22,77940.6,0.0,-0.97602,4e-05,1.77914]
[1779039600586,40.22,77946.0,0.0,-0.97578,4e-05,1.79415]
[1779039604614,40.22,77939.5,0.0,-0.97608,4e-05,1.77534]
[1779039609649,40.21,77937.82,0.0,-0.97617,4e-05,1.77005]
[1779039611663,40.21,77931.13,0.0,-0.97647,4e-05,1.75125]
[1779039615841,40.21,77930.17,0.0,-0.97651,4e-05,1.74826]
[1779039620729,40.21,77935.98,0.0,-0.97626,4e-05,1.76395]
[1779039625764,40.21,77936.27,0.0,-0.97626,4e-05,1.76423]
[1779039628785,40.2,77929.82,0.0,-0.97655,4e-05,1.74606]
[1779039633820,40.2,77930.3,0.0,-0.9766,4e-05,1.74195]
[1779039638854,40.2,77930.76,0.0,-0.97658,4e-05,1.74287]
[1779039644898,40.2,77931.18,0.0,-0.97657,4e-05,1.7436]
[1779039649933,40.19,77931.59,0.0,-0.97656,4e-05,1.74437]
[1779039654968,40.19,77932.58,0.0,-0.97652,4e-05,1.74673]
[1779039662016,40.19,77931.0,0.0,-0.9766,4e-05,1.74186]
[1779039667052,40.19,77931.35,0.0,-0.97659,4e-05,1.74247]
[1779039672085,40.18,77930.34,0.0,-0.97666,4e-05,1.73819]
[1779039677122,40.17,77930.31,0.0,-0.97669,4e-05,1.73589]
[1779039683163,40.16,77930.35,0.0,-0.97672,4e-05,1.73407]
[1779039688198,40.15,77930.96,0.0,-0.9767,4e-05,1.73547]
[1779039693233,40.15,77932.83,0.0,-0.97669,4e-05,1.73529]
[1779039698268,40.15,77932.61,0.0,-0.9767,4e-05,1.73442]
[1779039703303,40.15,77933.87,0.0,-0.97665,4e-05,1.73763]
[1779039708338,40.15,77933.83,0.0,-0.97666,4e-05,1.73723]
[1779039713373,40.15,77933.83,0.0,-0.97666,4e-05,1.73696]
[1779039718408,40.14,77938.48,0.0,-0.97646,4e-05,1.74953]
[1779039723443,40.14,77938.42,0.0,-0.97647,4e-05,1.74899]
[1779039728482,40.14,77937.55,0.0,-0.97652,4e-05,1.74583]
[1779039733517,40.12,77939.09,0.0,-0.97649,4e-05,1.74783]
[1779039738552,40.11,77937.84,0.0,-0.97658,4e-05,1.74208]
[1779039743587,40.1,77941.54,0.0,-0.97646,4e-05,1.75004]
[1779039748622,40.08,77940.34,0.0,-0.97655,4e-05,1.74437]
[1779039753658,40.07,77939.61,0.0,-0.97668,4e-05,1.735]
[1779039758695,40.06,77938.98,0.0,-0.97674,4e-05,1.73102]
[1779039764735,40.04,77940.64,0.0,-0.97671,4e-05,1.73292]
[1779039769771,40.03,77939.86,0.0,-0.97678,4e-05,1.72854]
[1779039771788,40.02,77945.78,0.0,-0.97654,4e-05,1.744]
[1779039773800,40.02,77946.75,0.0,-0.97651,4e-05,1.74574]
[1779039778835,40.01,77945.88,0.0,-0.97659,4e-05,1.74091]
[1779039783871,39.99,77944.61,0.0,-0.97668,4e-05,1.73501]
[1779039788906,39.98,77947.49,0.0,-0.97659,4e-05,1.74061]
[1779039793941,39.96,77949.95,0.0,-0.97652,4e-05,1.74504]
[1779039798976,39.95,77954.13,0.0,-0.97638,4e-05,1.75422]
[1779039804017,39.94,77954.98,0.0,-0.97638,4e-05,1.75415]
[1779039809048,39.92,77949.1,0.0,-0.97668,4e-05,1.73541]
[1779039810055,39.92,77949.77,0.0,-0.97665,4e-05,1.73682]
[1779039816098,39.9,77951.23,0.0,-0.9767,4e-05,1.7332]
[1779039821134,39.89,77952.71,0.0,-0.97667,4e-05,1.73516]
[1779039826167,39.88,77951.13,0.0,-0.97677,4e-05,1.72865]
[1779039833216,39.86,77950.21,0.0,-0.97686,4e-05,1.72316]
[1779039838255,39.85,77949.61,0.0,-0.97692,4e-05,1.71943]
[1779039839259,39.85,77954.95,0.0,-0.97669,4e-05,1.73377]
[1779039840267,39.85,77956.23,0.0,-0.97664,4e-05,1.73688]
[1779039844294,39.84,77962.13,0.0,-0.97641,4e-05,1.75149]
[1779039849329,39.82,77965.74,0.0,-0.97629,4e-05,1.75921]
[1779039851353,39.82,77972.06,0.0,-0.97602,5e-05,1.77602]
[1779039853368,39.81,77983.36,0.0,-0.97553,5e-05,1.80659]
[1779039854372,39.8,77986.52,0.0,-0.97539,5e-05,1.81507]
[1779039859409,39.79,77986.63,0.0,-0.97544,5e-05,1.81243]
[1779039864446,39.77,77987.48,0.0,-0.97544,5e-05,1.81197]
[1779039869479,39.75,77983.76,0.0,-0.97566,5e-05,1.79851]
[1779039874515,39.74,77985.34,0.0,-0.9757,5e-05,1.79516]
[1779039879550,39.72,77987.51,0.0,-0.97564,5e-05,1.79869]
[1779039884585,39.71,77988.1,0.0,-0.97566,5e-05,1.7977]
[1779039889621,39.69,77988.52,0.0,-0.97568,5e-05,1.79625]
[1779039894655,39.68,77988.37,0.0,-0.97573,5e-05,1.79322]
[1779039900698,39.66,77989.44,0.0,-0.97573,5e-05,1.79316]
[1779039905732,39.65,77989.15,0.0,-0.97579,5e-05,1.78976]
[1779039910767,39.63,77989.99,0.0,-0.97579,5e-05,1.78962]
[1779039915803,39.62,77988.26,0.0,-0.97591,5e-05,1.78212]
[1779039920839,39.6,77980.65,0.0,-0.97629,4e-05,1.75801]
[1779039923860,39.6,77979.37,0.0,-0.97637,4e-05,1.75302]
[1779039928895,39.58,77978.48,0.0,-0.97645,4e-05,1.74831]
[1779039933930,39.57,77979.98,0.0,-0.97648,4e-05,1.74529]
[1779039938970,39.56,77976.22,0.0,-0.97668,4e-05,1.73266]
[1779039939977,39.56,77969.84,0.0,-0.97697,4e-05,1.7145]
[1779039940985,39.56,77970.27,0.0,-0.97696,4e-05,1.71534]
[1779039946018,39.55,77965.15,0.0,-0.97721,4e-05,1.69944]
[1779039953068,39.53,77965.12,0.0,-0.97725,4e-05,1.69706]
[1779039958241,39.52,77970.22,0.0,-0.97705,4e-05,1.70951]
[1779039961126,39.52,77969.01,0.0,-0.97712,4e-05,1.70513]
[1779039967168,39.5,77967.12,0.0,-0.97723,4e-05,1.6978]
[1779039972202,39.49,77971.09,0.0,-0.97709,4e-05,1.70696]
[1779039977238,39.48,77975.39,0.0,-0.97693,4e-05,1.71702]
[1779039980258,39.48,77980.4,0.0,-0.97673,4e-05,1.72981]
[1779039985293,39.47,77982.71,0.0,-0.97666,4e-05,1.73424]
[1779039990328,39.45,77987.12,0.0,-0.9765,4e-05,1.74453]
[1779039995363,39.44,77987.34,0.0,-0.97658,4e-05,1.73798]
[1779040000406,39.43,77987.48,0.0,-0.97661,4e-05,1.73635]
[1779040005440,39.42,77990.59,0.0,-0.9765,4e-05,1.74306]
[1779040010478,39.4,77991.21,0.0,-0.97652,4e-05,1.74233]
[1779040015511,39.39,77982.25,0.0,-0.97695,4e-05,1.71523]
[1779040022560,39.38,77983.25,0.0,-0.97694,4e-05,1.71558]
[1779040027595,39.37,77984.99,0.0,-0.97689,4e-05,1.7187]
[1779040032630,39.36,77981.45,0.0,-0.97707,4e-05,1.70715]
[1779040038868,39.35,77978.52,0.0,-0.97723,4e-05,1.69712]
[1779040044715,39.34,77978.12,0.0,-0.97728,4e-05,1.69412]
[1779040049749,39.33,77978.6,0.0,-0.97728,4e-05,1.69387]
[1779040054785,39.32,77979.4,0.0,-0.97734,4e-05,1.68952]
[1779040059820,39.31,77980.21,0.0,-0.97733,4e-05,1.69024]
[1779040064854,39.3,77980.98,0.0,-0.97732,4e-05,1.69087]
[1779040069890,39.29,77981.8,0.0,-0.97731,4e-05,1.69164]
[1779040074926,39.28,77981.84,0.0,-0.97733,4e-05,1.69027]
[1779040080967,39.27,77981.82,0.0,-0.97736,4e-05,1.68848]
[1779040086003,39.27,77983.51,0.0,-0.9773,4e-05,1.69172]
[1779040091038,39.26,77984.27,0.0,-0.97729,4e-05,1.69238]
[1779040096073,39.25,77984.77,0.0,-0.9773,4e-05,1.69231]
[1779040101109,39.24,77986.79,0.0,-0.97723,4e-05,1.69646]
[1779040106144,39.23,77985.96,0.0,-0.97729,4e-05,1.69269]
[1779040111179,39.22,77986.08,0.0,-0.97737,4e-05,1.68658]
[1779040116215,39.22,77985.88,0.0,-0.9774,4e-05,1.68462]
[1779040121248,39.21,77985.57,0.0,-0.97744,4e-05,1.68239]
[1779040127291,39.2,77986.54,0.0,-0.97742,4e-05,1.68342]
[1779040132326,39.19,77988.01,0.0,-0.97738,4e-05,1.68611]
[1779040134339,39.19,77993.08,0.0,-0.97717,4e-05,1.69961]
[1779040139374,39.19,77992.89,0.0,-0.97717,4e-05,1.69964]
[1779040144410,39.19,77991.13,0.0,-0.97723,4e-05,1.69529]
[1779040149444,39.2,77992.1,0.0,-0.97718,4e-05,1.69854]
[1779040154479,39.2,77992.32,0.0,-0.97716,4e-05,1.69981]
[1779040159711,39.21,77996.32,0.0,-0.97698,4e-05,1.71163]
[1779040163544,39.21,78001.96,0.0,-0.97672,4e-05,1.72772]
[1779040168579,39.21,78000.24,0.0,-0.97679,4e-05,1.72318]
[1779040173614,39.21,77999.15,0.0,-0.9769,4e-05,1.71533]
[1779040178652,39.21,77998.9,0.0,-0.97691,4e-05,1.71498]
[1779040184693,39.21,77998.48,0.0,-0.97692,4e-05,1.71413]
[1779040189921,39.22,77997.91,0.0,-0.97694,4e-05,1.71278]
[1779040196777,39.22,77996.07,0.0,-0.97702,4e-05,1.708]
[1779040201812,39.22,77995.68,0.0,-0.97703,4e-05,1.70721]
[1779040206846,39.22,77992.14,0.0,-0.97718,4e-05,1.69772]
[1779040211883,39.22,77992.89,0.0,-0.97714,4e-05,1.70018]
[1779040216917,39.22,77996.83,0.0,-0.97696,4e-05,1.71146]
[1779040221952,39.23,77997.14,0.0,-0.97695,4e-05,1.71257]
[1779040226988,39.23,77998.7,0.0,-0.97687,4e-05,1.71717]
[1779040229001,39.23,77993.69,0.0,-0.97709,4e-05,1.70324]
[1779040232022,39.23,77993.52,0.0,-0.97716,4e-05,1.69794]
[1779040237057,39.23,77994.83,0.0,-0.9771,4e-05,1.70192]
[1779040242092,39.23,77995.45,0.0,-0.97707,4e-05,1.70387]
[1779040247127,39.23,77994.44,0.0,-0.97711,4e-05,1.70127]
[1779040252162,39.23,77994.54,0.0,-0.9771,4e-05,1.70176]
[1779040259211,39.24,77994.93,0.0,-0.97708,4e-05,1.70312]
[1779040265254,39.24,77994.48,0.0,-0.9771,4e-05,1.7021]
[1779040270485,39.24,77993.62,0.0,-0.97713,4e-05,1.6999]
[1779040277338,39.24,77994.09,0.0,-0.97711,4e-05,1.70149]
[1779040279352,39.24,77987.86,0.0,-0.97738,4e-05,1.68429]
[1779040280556,39.24,77987.44,0.0,-0.97739,4e-05,1.68319]
[1779040286401,39.24,77987.72,0.0,-0.97737,4e-05,1.68452]
[1779040292443,39.25,77988.46,0.0,-0.9774,4e-05,1.68217]
[1779040297478,39.25,77988.97,0.0,-0.97736,4e-05,1.68411]
[1779040303522,39.25,77988.99,0.0,-0.97735,4e-05,1.68484]
[1779040308556,39.26,77989.34,0.0,-0.97733,4e-05,1.68625]
[1779040313592,39.26,77989.49,0.0,-0.97732,4e-05,1.68715]
[1779040319633,39.26,77989.99,0.0,-0.97728,4e-05,1.68923]
[1779040324668,39.27,77990.26,0.0,-0.97726,4e-05,1.69055]
[1779040330908,39.27,77990.63,0.0,-0.97723,4e-05,1.69237]
[1779040337760,39.28,77990.75,0.0,-0.97722,4e-05,1.69348]
[1779040342795,39.28,77990.75,0.0,-0.97721,4e-05,1.69393]
[1779040351049,39.28,77990.57,0.0,-0.97726,4e-05,1.68941]
[1779040356892,39.29,77991.39,0.0,-0.97722,4e-05,1.69235]
[1779040361927,39.29,77991.4,0.0,-0.97721,4e-05,1.69296]
[1779040368976,39.3,77991.25,0.0,-0.9772,4e-05,1.69334]
[1779040375017,39.3,77991.26,0.0,-0.97719,4e-05,1.69404]
[1779040380053,39.3,77992.41,0.0,-0.97713,4e-05,1.69778]
[1779040386095,39.31,77992.4,0.0,-0.97712,4e-05,1.69838]
[1779040391329,39.31,77992.13,0.0,-0.97713,4e-05,1.69815]
[1779040397172,39.31,77992.04,0.0,-0.97712,4e-05,1.69853]
[1779040401399,39.32,77980.07,0.0,-0.97764,4e-05,1.66592]
[1779040403214,39.32,77980.46,0.0,-0.97761,4e-05,1.66727]
[1779040406236,39.32,77989.79,0.0,-0.9772,4e-05,1.69346]
[1779040407242,39.32,77988.99,0.0,-0.97723,4e-05,1.69135]
[1779040412278,39.32,77988.51,0.0,-0.97731,4e-05,1.68552]
[1779040417312,39.33,77988.71,0.0,-0.97729,4e-05,1.68659]
[1779040422347,39.33,77990.04,0.0,-0.97723,4e-05,1.69074]
[1779040427383,39.33,77987.95,0.0,-0.97731,4e-05,1.68544]
[1779040432420,39.34,77987.33,0.0,-0.97733,4e-05,1.6843]
[1779040437453,39.34,77989.0,0.0,-0.97725,4e-05,1.68949]
[1779040442489,39.34,77990.03,0.0,-0.97719,4e-05,1.69292]
[1779040447522,39.35,77990.55,0.0,-0.97716,4e-05,1.69493]
[1779040452559,39.35,77986.86,0.0,-0.97731,4e-05,1.68532]
[1779040457593,39.35,77988.61,0.0,-0.97723,4e-05,1.69081]
[1779040462628,39.36,77988.01,0.0,-0.97724,4e-05,1.68976]
[1779040470684,39.36,77988.08,0.0,-0.97722,4e-05,1.69093]
[1779040475723,39.37,77986.09,0.0,-0.97736,4e-05,1.68107]
[1779040480758,39.37,77986.15,0.0,-0.97735,4e-05,1.6819]
[1779040485789,39.37,77987.12,0.0,-0.9773,4e-05,1.68521]
[1779040490824,39.38,77985.78,0.0,-0.97735,4e-05,1.68214]
[1779040497874,39.38,77987.08,0.0,-0.97728,4e-05,1.68659]
[1779040502908,39.39,77986.89,0.0,-0.97728,4e-05,1.68666]
[1779040507952,39.39,77987.25,0.0,-0.97725,4e-05,1.68823]
[1779040509957,39.39,78010.49,0.0,-0.97621,5e-05,1.75356]
[1779040510965,39.39,78010.37,0.0,-0.97622,5e-05,1.75321]
[1779040515999,39.39,78007.8,0.0,-0.97633,5e-05,1.74579]
[1779040521035,39.39,78007.11,0.0,-0.97637,5e-05,1.7437]
[1779040526069,39.39,78002.96,0.0,-0.97656,4e-05,1.7319]
[1779040531104,39.39,78004.88,0.0,-0.97654,5e-05,1.73211]
[1779040536139,39.39,78005.17,0.0,-0.97653,5e-05,1.73281]
[1779040541174,39.39,78005.74,0.0,-0.9765,5e-05,1.73429]
[1779040546209,39.39,78006.8,0.0,-0.97646,5e-05,1.73708]
[1779040551246,39.38,78005.04,0.0,-0.97654,5e-05,1.7319]
[1779040556280,39.38,78004.28,0.0,-0.97658,4e-05,1.72956]
[1779040561315,39.38,78005.35,0.0,-0.97653,5e-05,1.73235]
[1779040566350,39.38,78009.53,0.0,-0.97635,5e-05,1.74389]
[1779040571386,39.38,78009.42,0.0,-0.97636,5e-05,1.74316]
[1779040576420,39.38,78009.35,0.0,-0.97637,5e-05,1.74256]
[1779040579441,39.37,78017.64,0.0,-0.976,5e-05,1.76583]
[1779040582727,39.37,78023.28,0.0,-0.97574,5e-05,1.78165]
[1779040587497,39.37,78016.63,0.0,-0.97606,5e-05,1.76201]
[1779040592798,39.37,78020.35,0.0,-0.97596,5e-05,1.76699]
[1779040598574,39.36,78020.35,0.0,-0.97597,5e-05,1.76644]
[1779040602868,39.36,78025.51,0.0,-0.97574,5e-05,1.78091]
[1779040610659,39.36,78026.29,0.0,-0.97571,5e-05,1.78247]
[1779040615693,39.35,78031.15,0.0,-0.97549,5e-05,1.79608]
[1779040620729,39.35,78032.69,0.0,-0.97543,5e-05,1.80013]
[1779040621736,39.35,78025.91,0.0,-0.97575,5e-05,1.78044]
[1779040622742,39.35,78022.62,0.0,-0.9759,5e-05,1.77093]
[1779040629791,39.35,78019.26,0.0,-0.97606,5e-05,1.76107]
[1779040634831,39.35,78014.02,0.0,-0.9763,5e-05,1.746]
[1779040639861,39.35,78014.38,0.0,-0.97629,5e-05,1.74688]
[1779040644898,39.35,78012.0,0.0,-0.9764,5e-05,1.74]
[1779040646911,39.35,78006.51,0.0,-0.97664,4e-05,1.72446]
[1779040651944,39.35,78006.31,0.0,-0.97672,4e-05,1.71878]
[1779040656980,39.35,78004.59,0.0,-0.9768,4e-05,1.71396]
[1779040662015,39.35,78003.96,0.0,-0.97682,4e-05,1.71221]
[1779040667049,39.35,78003.43,0.0,-0.97685,4e-05,1.71081]
[1779040673358,39.35,78003.07,0.0,-0.97686,4e-05,1.70993]
[1779040679134,39.35,78004.66,0.0,-0.97679,4e-05,1.71446]
[1779040684170,39.35,78003.8,0.0,-0.97683,4e-05,1.71211]
[1779040689205,39.35,78000.42,0.0,-0.97697,4e-05,1.70276]
[1779040695246,39.35,78001.1,0.0,-0.97694,4e-05,1.70481]
[1779040700281,39.35,78001.0,0.0,-0.97694,4e-05,1.70464]
[1779040708338,39.35,78000.3,0.0,-0.97697,4e-05,1.70285]
[1779040713638,39.35,77998.43,0.0,-0.97712,4e-05,1.69269]
[1779040720423,39.35,77999.04,0.0,-0.97709,4e-05,1.6946]
[1779040725458,39.35,77999.5,0.0,-0.97707,4e-05,1.69601]
[1779040730493,39.36,77999.97,0.0,-0.97704,4e-05,1.69743]
[1779040735528,39.36,78000.28,0.0,-0.97703,4e-05,1.6984]
[1779040740564,39.36,77999.32,0.0,-0.97707,4e-05,1.69583]
[1779040745598,39.36,78000.55,0.0,-0.97701,4e-05,1.69935]
[1779040751640,39.36,78000.18,0.0,-0.97703,4e-05,1.69843]
[1779040753919,39.36,78007.38,0.0,-0.97671,4e-05,1.71858]
[1779040755668,39.36,78014.11,0.0,-0.9764,5e-05,1.73754]
[1779040756676,39.36,78016.65,0.0,-0.97629,5e-05,1.74468]
[1779040761709,39.36,78015.72,0.0,-0.97634,5e-05,1.74167]
[1779040767752,39.35,78013.78,0.0,-0.97643,5e-05,1.7357]
[1779040774060,39.35,78016.04,0.0,-0.9764,5e-05,1.73648]
[1779040779836,39.35,78017.94,0.0,-0.97632,5e-05,1.74143]
[1779040786884,39.34,78018.2,0.0,-0.97632,5e-05,1.74175]
[1779040791919,39.34,78018.77,0.0,-0.9763,5e-05,1.7431]
[1779040796955,39.34,78020.57,0.0,-0.97622,5e-05,1.74795]
[1779040801990,39.34,78021.45,0.0,-0.97618,5e-05,1.75017]
[1779040804005,39.34,78016.25,0.0,-0.97642,5e-05,1.73531]
[1779040812061,39.34,78016.73,0.0,-0.97641,5e-05,1.73636]
[1779040819110,39.34,78015.55,0.0,-0.97646,5e-05,1.73275]
[1779040824412,39.34,78012.74,0.0,-0.97659,5e-05,1.72461]
[1779040830187,39.33,78009.99,0.0,-0.97672,4e-05,1.71672]
[1779040834215,39.33,78004.8,0.0,-0.97702,4e-05,1.697]
[1779040836229,39.33,78003.65,0.0,-0.97707,4e-05,1.69382]
[1779040841265,39.33,78002.7,0.0,-0.97711,4e-05,1.69124]
[1779040846300,39.33,78002.29,0.0,-0.97713,4e-05,1.6902]
[1779040851335,39.34,78001.15,0.0,-0.97718,4e-05,1.68713]
[1779040856369,39.34,78000.75,0.0,-0.97719,4e-05,1.68616]
[1779040861405,39.34,78007.58,0.0,-0.97689,4e-05,1.70527]
[1779040863419,39.34,78011.19,0.0,-0.97673,4e-05,1.71534]
[1779040868454,39.34,78014.45,0.0,-0.97658,5e-05,1.72438]
[1779040873490,39.33,78016.31,0.0,-0.9765,5e-05,1.72948]
[1779040876510,39.33,78022.87,0.0,-0.9762,5e-05,1.74798]
[1779040882553,39.33,78027.38,0.0,-0.976,5e-05,1.76052]
[1779040887590,39.33,78029.53,0.0,-0.97591,5e-05,1.76637]
[1779040894902,39.33,78033.21,0.0,-0.97581,5e-05,1.7713]
[1779040898666,39.33,78038.18,0.0,-0.97558,5e-05,1.78536]
[1779040903702,39.32,78038.12,0.0,-0.97559,5e-05,1.78477]
[1779040908736,39.32,78040.37,0.0,-0.9755,5e-05,1.79085]
[1779040913771,39.32,78041.13,0.0,-0.97547,5e-05,1.79257]
[1779040919813,39.32,78040.83,0.0,-0.97549,5e-05,1.79108]
[1779040925112,39.31,78045.05,0.0,-0.9753,5e-05,1.80277]
[1779040927870,39.31,78050.36,0.0,-0.97506,5e-05,1.81791]
[1779040928875,39.31,78053.21,0.0,-0.97492,5e-05,1.82613]
[1779040933912,39.3,78051.47,0.0,-0.97502,5e-05,1.82015]
[1779040938946,39.3,78055.67,0.0,-0.97484,5e-05,1.83161]
[1779040943982,39.29,78054.53,0.0,-0.97491,5e-05,1.82729]
[1779040950023,39.29,78059.12,0.0,-0.9747,5e-05,1.83968]
[1779040955323,39.28,78062.67,0.0,-0.97462,5e-05,1.84385]
[1779040960093,39.28,78072.03,0.0,-0.97418,5e-05,1.8707]
[1779040965129,39.27,78073.7,0.0,-0.97412,5e-05,1.87442]
[1779040970162,39.26,78079.63,0.0,-0.97385,5e-05,1.891]
[1779040972177,39.26,78085.42,0.0,-0.97357,5e-05,1.908]
[1779040978219,39.25,78087.25,0.0,-0.97351,5e-05,1.91174]
[1779040983254,39.24,78084.72,0.0,-0.97366,5e-05,1.9025]
[1779040988289,39.23,78084.83,0.0,-0.97368,5e-05,1.90135]
[1779040993325,39.22,78086.62,0.0,-0.97361,5e-05,1.90532]
[1779040998360,39.22,78093.8,0.0,-0.97328,5e-05,1.92579]
[1779041003399,39.21,78094.93,0.0,-0.97325,5e-05,1.92766]
[1779041008434,39.2,78095.26,0.0,-0.97326,5e-05,1.92708]
[1779041013469,39.19,78095.82,0.0,-0.97333,5e-05,1.92175]
[1779041019513,39.18,78098.68,0.0,-0.97322,5e-05,1.92832]
[1779041024550,39.17,78097.55,0.0,-0.9733,5e-05,1.92329]
[1779041029586,39.16,78100.21,0.0,-0.97319,5e-05,1.92992]
[1779041032607,39.16,78107.45,0.0,-0.97284,5e-05,1.95134]
[1779041033614,39.15,78111.95,0.0,-0.97261,5e-05,1.96498]
[1779041035885,39.15,78118.82,0.0,-0.97227,5e-05,1.98572]
[1779041041670,39.14,78119.76,0.0,-0.97226,5e-05,1.9862]
[1779041046706,39.13,78119.22,0.0,-0.97232,5e-05,1.98245]
[1779041051740,39.12,78119.4,0.0,-0.97235,5e-05,1.98099]
[1779041053754,39.11,78137.73,0.0,-0.97139,5e-05,2.03835]
[1779041054761,39.11,78143.92,0.0,-0.97107,5e-05,2.05776]
[1779041056025,39.11,78143.79,0.0,-0.97108,5e-05,2.0568]
[1779041061809,39.09,78145.78,0.0,-0.97103,5e-05,2.06002]
[1779041063825,39.08,78154.7,0.0,-0.97056,5e-05,2.08792]
[1779041064831,39.08,78161.2,0.0,-0.97021,6e-05,2.10864]
[1779041066109,39.08,78164.44,0.0,-0.97004,6e-05,2.1187]
[1779041067852,39.07,78179.81,0.0,-0.96919,6e-05,2.16859]
[1779041068860,39.07,78184.52,0.0,-0.96894,6e-05,2.18372]
[1779041070874,39.06,78184.19,0.0,-0.96898,6e-05,2.18111]
[1779041073895,39.05,78172.69,0.0,-0.96975,6e-05,2.13458]
[1779041074902,39.01,78142.04,0.0,-0.97155,5e-05,2.02801]
[1779041076180,39.01,78133.89,0.0,-0.97199,5e-05,2.00154]
[1779041076916,39.01,78133.89,0.0,-0.972,5e-05,2.0011]
[1779041077922,39.01,78140.34,0.0,-0.97166,5e-05,2.0212]
[1779041078930,39.0,78137.74,0.0,-0.97181,5e-05,2.01243]
[1779041083966,38.99,78140.84,0.0,-0.97168,5e-05,2.02004]
[1779041086250,38.99,78130.01,0.0,-0.97227,5e-05,1.98473]
[1779041086985,38.99,78130.01,0.0,-0.97228,5e-05,1.98432]
[1779041087995,38.98,78129.44,0.0,-0.97231,5e-05,1.98213]
[1779041091015,38.98,78121.39,0.0,-0.97275,5e-05,1.95575]
[1779041095045,38.97,78129.61,0.0,-0.97235,5e-05,1.98017]
[1779041101089,38.96,78126.25,0.0,-0.97256,5e-05,1.96739]
[1779041106390,38.95,78125.98,0.0,-0.9726,5e-05,1.96475]
[1779041113172,38.94,78124.8,0.0,-0.97271,5e-05,1.95857]
[1779041119214,38.92,78123.15,0.0,-0.97283,5e-05,1.95132]
[1779041124249,38.91,78122.35,0.0,-0.9729,5e-05,1.94711]
[1779041126532,38.91,78127.68,0.0,-0.97263,5e-05,1.9631]
[1779041128277,38.91,78129.59,0.0,-0.97254,5e-05,1.96839]
[1779041132305,38.9,78132.49,0.0,-0.97249,5e-05,1.9704]
[1779041137341,38.89,78130.15,0.0,-0.97265,5e-05,1.96113]
[1779041138347,38.89,78136.96,0.0,-0.9723,5e-05,1.98221]
[1779041139355,38.88,78139.28,0.0,-0.97218,5e-05,1.98915]
[1779041144389,38.87,78144.52,0.0,-0.97194,5e-05,2.00375]
[1779041146403,38.87,78150.06,0.0,-0.97166,5e-05,2.02059]
[1779041147410,38.87,78157.81,0.0,-0.97125,5e-05,2.0451]
[1779041148417,38.86,78158.57,0.0,-0.97121,5e-05,2.04707]
[1779041153452,38.85,78159.72,0.0,-0.97119,5e-05,2.04828]
[1779041159495,38.84,78159.24,0.0,-0.97127,5e-05,2.04371]
[1779041164533,38.82,78160.24,0.0,-0.97126,5e-05,2.04447]
[1779041168558,38.81,78152.42,0.0,-0.97171,5e-05,2.01731]
[1779041170572,38.81,78146.72,0.0,-0.97203,5e-05,1.99822]
[1779041175607,38.8,78144.82,0.0,-0.97217,5e-05,1.99014]
[1779041179635,38.79,78141.92,0.0,-0.97234,5e-05,1.97944]
[1779041182655,38.78,78149.89,0.0,-0.97194,5e-05,2.0037]
[1779041183664,38.78,78146.85,0.0,-0.97211,5e-05,1.99361]
[1779041188698,38.77,78151.02,0.0,-0.97193,5e-05,2.00462]
[1779041193735,38.76,78151.35,0.0,-0.97201,5e-05,1.99813]
[1779041198772,38.75,78153.42,0.0,-0.97194,5e-05,2.00287]
[1779041203807,38.74,78153.66,0.0,-0.97195,5e-05,2.00173]
[1779041208842,38.73,78154.19,0.0,-0.97196,5e-05,2.00155]
[1779041213878,38.72,78153.81,0.0,-0.97201,5e-05,1.99848]
[1779041218912,38.71,78153.97,0.0,-0.97203,5e-05,1.99716]
[1779041223948,38.7,78151.77,0.0,-0.97218,5e-05,1.98837]
[1779041229989,38.69,78151.62,0.0,-0.97222,5e-05,1.98582]
[1779041235024,38.68,78151.71,0.0,-0.97225,5e-05,1.98439]
[1779041240060,38.67,78144.28,0.0,-0.97266,5e-05,1.95916]
[1779041241066,38.67,78144.45,0.0,-0.97266,5e-05,1.9594]
[1779041246100,38.66,78143.02,0.0,-0.97276,5e-05,1.95345]
[1779041251136,38.65,78142.01,0.0,-0.97291,5e-05,1.94334]
[1779041256171,38.65,78139.21,0.0,-0.97308,5e-05,1.93326]
[1779041261206,38.64,78139.18,0.0,-0.9731,5e-05,1.93187]
[1779041266241,38.63,78136.63,0.0,-0.97325,5e-05,1.9226]
[1779041272283,38.63,78136.95,0.0,-0.97326,5e-05,1.92204]
[1779041277589,38.62,78139.59,0.0,-0.97315,5e-05,1.92898]
[1779041284368,38.61,78138.63,0.0,-0.97323,5e-05,1.92419]
[1779041290409,38.6,78139.39,0.0,-0.97321,5e-05,1.92504]
[1779041297729,38.59,78141.04,0.0,-0.97316,5e-05,1.9284]
[1779041305514,38.58,78140.74,0.0,-0.97321,5e-05,1.92545]
[1779041310549,38.57,78141.18,0.0,-0.9732,5e-05,1.92558]
[1779041312565,38.57,78129.89,0.0,-0.97386,5e-05,1.88463]
[1779041313571,38.57,78117.37,0.0,-0.97449,5e-05,1.84621]
[1779041314580,38.57,78114.7,0.0,-0.97463,5e-05,1.83801]
[1779041319613,38.57,78120.45,0.0,-0.97435,5e-05,1.85491]
[1779041323641,38.56,78114.26,0.0,-0.97467,5e-05,1.8356]
[1779041325655,38.56,78110.99,0.0,-0.97483,5e-05,1.82552]
[1779041327671,38.56,78104.74,0.0,-0.97514,5e-05,1.80661]
[1779041332705,38.56,78101.52,0.0,-0.9753,5e-05,1.79671]
[1779041337741,38.56,78105.84,0.0,-0.9751,5e-05,1.80927]
[1779041342776,38.56,78105.04,0.0,-0.97514,5e-05,1.80649]
[1779041348082,38.55,78104.59,0.0,-0.97517,5e-05,1.8047]
[1779041353852,38.55,78102.7,0.0,-0.97527,5e-05,1.79869]
[1779041358887,38.55,78099.71,0.0,-0.97542,5e-05,1.7894]
[1779041360905,38.55,78091.88,0.0,-0.9758,5e-05,1.76622]
[1779041362920,38.55,78090.08,0.0,-0.97588,5e-05,1.76091]
[1779041368223,38.55,78090.65,0.0,-0.97585,5e-05,1.76256]
[1779041373997,38.55,78085.72,0.0,-0.97615,5e-05,1.74297]
[1779041377019,38.55,78078.61,0.0,-0.97648,5e-05,1.72249]
[1779041378297,38.55,78078.64,0.0,-0.97648,5e-05,1.72265]
[1779041384069,38.55,78079.49,0.0,-0.97644,5e-05,1.72549]
[1779041389104,38.55,78079.13,0.0,-0.97645,5e-05,1.72476]
[1779041394138,38.56,78074.68,0.0,-0.97665,5e-05,1.71231]
[1779041400181,38.56,78073.55,0.0,-0.97669,5e-05,1.7095]
[1779041405215,38.56,78072.84,0.0,-0.97672,5e-05,1.7078]
[1779041412264,38.56,78071.57,0.0,-0.97677,5e-05,1.70459]
[1779041418575,38.56,78069.99,0.0,-0.97684,5e-05,1.70042]
[1779041424348,38.57,78069.73,0.0,-0.97685,5e-05,1.70002]
[1779041428645,38.57,78084.76,0.0,-0.97615,5e-05,1.74346]
[1779041429384,38.57,78084.76,0.0,-0.97615,5e-05,1.74346]
[1779041432407,38.57,78085.87,0.0,-0.97616,5e-05,1.74142]
[1779041437440,38.57,78087.92,0.0,-0.97607,5e-05,1.7473]
[1779041442474,38.57,78089.01,0.0,-0.97602,5e-05,1.75044]
[1779041447514,38.57,78087.76,0.0,-0.97608,5e-05,1.74675]
[1779041452549,38.57,78083.39,0.0,-0.97628,5e-05,1.73401]
[1779041453556,38.57,78078.29,0.0,-0.97652,5e-05,1.71928]
[1779041454563,38.57,78077.25,0.0,-0.97657,5e-05,1.71631]
[1779041459598,38.57,78077.47,0.0,-0.97656,5e-05,1.71709]
[1779041464634,38.57,78084.55,0.0,-0.97622,5e-05,1.73767]
[1779041467654,38.57,78085.63,0.0,-0.97617,5e-05,1.74078]
[1779041472690,38.57,78083.14,0.0,-0.97629,5e-05,1.7335]
[1779041477725,38.57,78084.53,0.0,-0.97623,5e-05,1.73746]
[1779041482761,38.57,78087.47,0.0,-0.97609,5e-05,1.74592]
[1779041488803,38.56,78091.47,0.0,-0.9759,5e-05,1.75741]
[1779041492831,38.56,78085.61,0.0,-0.97625,5e-05,1.73502]
[1779041495852,38.56,78076.69,0.0,-0.97666,5e-05,1.70933]
[1779041496861,38.56,78076.35,0.0,-0.97668,5e-05,1.70841]
[1779041499882,38.57,78070.6,0.0,-0.97694,5e-05,1.69217]
[1779041507937,38.57,78067.01,0.0,-0.97709,5e-05,1.68269]
[1779041512972,38.57,78063.61,0.0,-0.97724,5e-05,1.67356]
[1779041518009,38.58,78061.14,0.0,-0.97734,5e-05,1.66719]
[1779041523043,38.58,78060.47,0.0,-0.97736,4e-05,1.6658]
[1779041529347,38.58,78058.62,0.0,-0.97744,4e-05,1.66123]
[1779041535127,38.59,78070.4,0.0,-0.97689,5e-05,1.69517]
[1779041536135,38.59,78070.66,0.0,-0.97688,5e-05,1.69597]
[1779041539417,38.59,78077.19,0.0,-0.97658,5e-05,1.7148]
[1779041545198,38.59,78079.23,0.0,-0.97648,5e-05,1.72086]
[1779041550232,38.59,78080.58,0.0,-0.97641,5e-05,1.72489]
[1779041555268,38.59,78079.58,0.0,-0.97652,5e-05,1.71699]
[1779041560302,38.59,78080.96,0.0,-0.97646,5e-05,1.72113]
[1779041565338,38.59,78082.81,0.0,-0.97637,5e-05,1.7266]
[1779041570371,38.59,78084.71,0.0,-0.97628,5e-05,1.73223]
[1779041575409,38.59,78086.22,0.0,-0.97621,5e-05,1.73673]
[1779041580444,38.59,78086.05,0.0,-0.97621,5e-05,1.73635]
[1779041585476,38.59,78087.14,0.0,-0.97616,5e-05,1.73963]
[1779041590512,38.59,78088.22,0.0,-0.97611,5e-05,1.74287]
[1779041595548,38.6,78088.92,0.0,-0.97607,5e-05,1.745]
[1779041600583,38.6,78089.57,0.0,-0.97604,5e-05,1.74699]
[1779041605621,38.6,78089.44,0.0,-0.97604,5e-05,1.74669]
[1779041610653,38.6,78089.3,0.0,-0.97605,5e-05,1.74639]
[1779041615690,38.6,78090.34,0.0,-0.97607,5e-05,1.74432]
[1779041619979,38.6,78099.26,0.0,-0.97564,5e-05,1.77051]
[1779041622738,38.6,78099.26,0.0,-0.97564,5e-05,1.77046]
[1779041630050,38.6,78098.79,0.0,-0.97567,5e-05,1.76894]
[1779041635837,38.6,78100.67,0.0,-0.97558,5e-05,1.77434]
[1779041643894,38.59,78101.72,0.0,-0.97553,5e-05,1.77715]
[1779041650944,38.59,78101.43,0.0,-0.97555,5e-05,1.77603]
[1779041656986,38.59,78100.51,0.0,-0.9756,5e-05,1.77309]
[1779041660015,38.59,78093.6,0.0,-0.97593,5e-05,1.75271]
[1779041663030,38.59,78089.18,0.0,-0.97614,5e-05,1.73986]
[1779041668067,38.59,78088.48,0.0,-0.97617,5e-05,1.73791]
[1779041673100,38.59,78089.95,0.0,-0.97617,5e-05,1.73706]
[1779041679142,38.59,78090.37,0.0,-0.97615,5e-05,1.7384]
[1779041683169,38.59,78097.46,0.0,-0.97581,5e-05,1.75913]
[1779041688205,38.59,78089.24,0.0,-0.9762,5e-05,1.73511]
[1779041689213,38.59,78088.71,0.0,-0.97622,5e-05,1.7336]
[1779041694250,38.59,78084.39,0.0,-0.97642,5e-05,1.72129]
[1779041699284,38.6,78075.66,0.0,-0.97682,5e-05,1.69653]
[1779041700548,38.6,78069.63,0.0,-0.9771,5e-05,1.67948]
[1779041702307,38.6,78068.98,0.0,-0.97712,5e-05,1.67785]
[1779041707342,38.61,78067.96,0.0,-0.97714,5e-05,1.67659]
[1779041712377,38.62,78065.66,0.0,-0.9772,5e-05,1.67272]
[1779041714390,38.62,78071.49,0.0,-0.97693,5e-05,1.68944]
[1779041720688,38.63,78073.1,0.0,-0.97685,5e-05,1.69454]
[1779041727485,38.63,78073.43,0.0,-0.97683,5e-05,1.69609]
[1779041733525,38.63,78072.01,0.0,-0.97695,5e-05,1.68745]
[1779041738559,38.64,78069.29,0.0,-0.97707,5e-05,1.68023]
[1779041743595,38.64,78067.14,0.0,-0.97716,5e-05,1.67465]
[1779041749636,38.64,78065.13,0.0,-0.97724,5e-05,1.66958]
[1779041756686,38.65,78064.38,0.0,-0.97726,5e-05,1.66817]
[1779041761725,38.65,78061.89,0.0,-0.97736,5e-05,1.66167]
[1779041766756,38.65,78061.41,0.0,-0.97738,4e-05,1.66082]
[1779041771791,38.65,78059.91,0.0,-0.97744,4e-05,1.65711]
[1779041776829,38.66,78059.36,0.0,-0.97745,4e-05,1.65605]
[1779041781862,38.66,78058.47,0.0,-0.97749,4e-05,1.65405]
[1779041786897,38.66,78058.28,0.0,-0.97749,4e-05,1.654]
[1779041793947,38.67,78057.75,0.0,-0.97757,4e-05,1.64812]
[1779041798982,38.67,78059.95,0.0,-0.97746,4e-05,1.65475]
[1779041804018,38.67,78062.13,0.0,-0.97735,5e-05,1.66136]
[1779041809053,38.68,78062.34,0.0,-0.97734,5e-05,1.66245]
[1779041814089,38.68,78063.02,0.0,-0.9773,5e-05,1.66485]
[1779041821139,38.68,78063.64,0.0,-0.97726,5e-05,1.66728]
[1779041822145,38.68,78072.12,0.0,-0.97687,5e-05,1.69136]
[1779041823152,38.68,78074.06,0.0,-0.97678,5e-05,1.69695]
[1779041828186,38.68,78077.09,0.0,-0.97664,5e-05,1.70591]
[1779041833221,38.69,78076.76,0.0,-0.97665,5e-05,1.70529]
[1779041838256,38.69,78077.57,0.0,-0.9766,5e-05,1.70796]
[1779041843292,38.69,78076.28,0.0,-0.97666,5e-05,1.7047]
[1779041849333,38.69,78076.42,0.0,-0.97664,5e-05,1.70564]
[1779041854372,38.7,78076.59,0.0,-0.97669,5e-05,1.70149]
[1779041859403,38.7,78076.69,0.0,-0.97668,5e-05,1.70224]
[1779041864438,38.7,78076.81,0.0,-0.97667,5e-05,1.70303]
[1779041869474,38.7,78072.47,0.0,-0.97686,5e-05,1.69113]
[1779041871809,38.71,78066.69,0.0,-0.97712,5e-05,1.675]
[1779041879547,38.71,78064.08,0.0,-0.97722,5e-05,1.66865]
[1779041886594,38.72,78060.04,0.0,-0.97739,4e-05,1.65822]
[1779041888608,38.72,78049.38,0.0,-0.97786,4e-05,1.62884]
[1779041889615,38.72,78045.07,0.0,-0.97805,4e-05,1.61698]
[1779041891949,38.72,78042.52,0.0,-0.97816,4e-05,1.60987]
[1779041894650,38.72,78037.38,0.0,-0.97839,4e-05,1.59536]
[1779041895658,38.71,78037.26,0.0,-0.9784,4e-05,1.5949]
[1779041900692,38.71,78033.07,0.0,-0.97859,4e-05,1.58291]
[1779041902709,38.71,78030.81,0.0,-0.97869,4e-05,1.5766]
[1779041907743,38.71,78031.62,0.0,-0.97865,4e-05,1.57901]
[1779041913783,38.72,78029.28,0.0,-0.9788,4e-05,1.5686]
[1779041919825,38.72,78030.95,0.0,-0.97872,4e-05,1.57401]
[1779041922159,38.72,78036.6,0.0,-0.97847,4e-05,1.58959]
[1779041923853,38.72,78036.76,0.0,-0.97846,4e-05,1.59027]
[1779041928888,38.73,78036.36,0.0,-0.97847,4e-05,1.58979]
[1779041933922,38.73,78033.45,0.0,-0.97858,4e-05,1.58256]
[1779041938959,38.74,78033.81,0.0,-0.97855,4e-05,1.58423]
[1779041943997,38.74,78025.66,0.0,-0.97889,4e-05,1.56276]
[1779041946011,38.74,78024.74,0.0,-0.97894,4e-05,1.56008]
[1779041949032,38.74,78019.11,0.0,-0.97918,4e-05,1.54489]
[1779041950042,38.74,78010.99,0.0,-0.97952,4e-05,1.52332]
[1779041951052,38.74,78007.28,0.0,-0.97967,4e-05,1.51351]
[1779041954072,38.74,78013.08,0.0,-0.97943,4e-05,1.52885]
[1779041956087,38.74,78014.49,0.0,-0.97937,4e-05,1.53269]
[1779041960113,38.74,78009.1,0.0,-0.97959,4e-05,1.51874]
[1779041961120,38.74,78002.41,0.0,-0.97987,4e-05,1.50119]
[1779041962128,38.74,78001.83,0.0,-0.97989,4e-05,1.49961]
[1779041967162,38.74,77994.97,0.0,-0.98017,4e-05,1.48158]
[1779041971189,38.73,77988.18,0.0,-0.98051,4e-05,1.45933]
[1779041973206,38.73,77986.61,0.0,-0.98057,4e-05,1.45532]
[1779041978240,38.73,77985.46,0.0,-0.98062,4e-05,1.45239]
[1779041983274,38.73,77981.28,0.0,-0.98078,4e-05,1.44186]
[1779041988312,38.73,77980.98,0.0,-0.98079,4e-05,1.44119]
[1779041993345,38.74,77979.72,0.0,-0.98084,4e-05,1.4381]
[1779041998380,38.74,77980.92,0.0,-0.98079,4e-05,1.4412]
[1779042003416,38.74,77976.92,0.0,-0.98094,4e-05,1.43123]
[1779042008450,38.74,77978.98,0.0,-0.98086,4e-05,1.43652]
[1779042014492,38.74,77979.98,0.0,-0.98081,4e-05,1.43958]
[1779042019527,38.75,77978.11,0.0,-0.98087,4e-05,1.43572]
[1779042024565,38.75,77972.32,0.0,-0.98109,4e-05,1.42153]
[1779042027590,38.75,77969.67,0.0,-0.98119,4e-05,1.41557]
[1779042029601,38.75,77962.87,0.0,-0.98144,4e-05,1.39925]
[1779042031618,38.76,77959.33,0.0,-0.98161,4e-05,1.38755]
[1779042037658,38.79,77958.93,0.0,-0.98157,4e-05,1.38984]
[1779042043003,38.8,77957.39,0.0,-0.98159,4e-05,1.38876]
[1779042047727,38.82,77963.86,0.0,-0.9813,4e-05,1.40734]
[1779042048734,38.82,77964.77,0.0,-0.98126,4e-05,1.41009]
[1779042050748,38.83,77971.7,0.0,-0.98097,4e-05,1.42832]
[1779042053075,38.83,77981.79,0.0,-0.98056,4e-05,1.45464]
[1779042054776,38.84,77982.25,0.0,-0.98053,4e-05,1.4567]
[1779042057797,38.85,77973.32,0.0,-0.98086,4e-05,1.43549]
[1779042058804,38.85,77971.19,0.0,-0.98094,4e-05,1.43063]
[1779042063146,38.86,77977.06,0.0,-0.98068,4e-05,1.44731]
[1779042065853,38.87,77977.6,0.0,-0.98064,4e-05,1.45008]
[1779042070888,38.89,77981.21,0.0,-0.98046,4e-05,1.46154]
[1779042073216,38.89,77975.55,0.0,-0.98066,4e-05,1.44817]
[1779042078944,38.91,77974.98,0.0,-0.98064,4e-05,1.44963]
[1779042084985,38.93,77976.2,0.0,-0.98055,4e-05,1.45555]
[1779042093356,38.95,77976.62,0.0,-0.98053,4e-05,1.45561]
[1779042099084,38.97,77976.83,0.0,-0.98048,4e-05,1.4589]
[1779042104120,38.98,77977.06,0.0,-0.98044,4e-05,1.46177]
[1779042108148,38.99,77967.14,0.0,-0.9808,4e-05,1.43859]
[1779042109155,39.0,77967.47,0.0,-0.98078,4e-05,1.43991]
[1779042114190,39.01,77963.08,0.0,-0.98091,4e-05,1.43135]
[1779042117212,39.02,77956.83,0.0,-0.98113,4e-05,1.41733]
[1779042119225,39.03,77953.0,0.0,-0.98126,4e-05,1.40892]
[1779042124260,39.04,77950.91,0.0,-0.9813,4e-05,1.40635]
[1779042129295,39.06,77949.43,0.0,-0.98131,4e-05,1.4054]
[1779042135337,39.08,77948.0,0.0,-0.98132,4e-05,1.40515]
[1779042140372,39.1,77947.99,0.0,-0.98128,4e-05,1.40783]
[1779042144400,39.11,77956.76,0.0,-0.9809,4e-05,1.43164]
[1779042145407,39.12,77965.27,0.0,-0.98056,4e-05,1.4535]
[1779042146414,39.12,77970.65,0.0,-0.98034,4e-05,1.46762]
[1779042147422,39.12,77971.14,0.0,-0.98032,4e-05,1.46939]
[1779042152456,39.14,77975.82,0.0,-0.98015,4e-05,1.47902]
[1779042157493,39.15,77979.35,0.0,-0.97997,4e-05,1.49049]
[1779042162526,39.17,77980.12,0.0,-0.9799,4e-05,1.49492]
[1779042167563,39.18,77982.28,0.0,-0.97977,4e-05,1.50293]
[1779042172597,39.2,77982.46,0.0,-0.97973,4e-05,1.50586]
[1779042177631,39.21,77982.56,0.0,-0.97968,4e-05,1.50859]
[1779042182667,39.23,77984.35,0.0,-0.97957,4e-05,1.51566]
[1779042187701,39.24,77985.43,0.0,-0.97949,4e-05,1.52088]
[1779042192735,39.26,77986.92,0.0,-0.97938,4e-05,1.52764]
[1779042197771,39.28,77986.51,0.0,-0.97936,4e-05,1.52895]
[1779042204126,39.29,77985.9,0.0,-0.97934,4e-05,1.53019]
[1779042210864,39.31,77983.18,0.0,-0.9794,4e-05,1.52637]
[1779042215900,39.33,77979.37,0.0,-0.97958,4e-05,1.51397]
[1779042220940,39.34,77978.46,0.0,-0.97958,4e-05,1.51393]
[1779042225970,39.36,77979.97,0.0,-0.97948,4e-05,1.52009]
[1779042231004,39.37,77982.68,0.0,-0.97934,4e-05,1.52934]
[1779042236039,39.38,77983.81,0.0,-0.97926,4e-05,1.53447]
[1779042241074,39.4,77985.31,0.0,-0.97916,4e-05,1.5405]
[1779042244407,39.4,77996.75,0.0,-0.97866,4e-05,1.57177]
[1779042245102,39.41,77996.75,0.0,-0.97866,4e-05,1.57217]
[1779042246110,39.41,77998.4,0.0,-0.97858,4e-05,1.57686]
[1779042252151,39.42,77995.09,0.0,-0.97869,4e-05,1.56985]
[1779042257185,39.43,77994.71,0.0,-0.97869,4e-05,1.57027]
[1779042263229,39.44,77992.98,0.0,-0.97873,4e-05,1.56736]
[1779042269270,39.45,77992.47,0.0,-0.97873,4e-05,1.56754]
[1779042274618,39.45,77990.12,0.0,-0.97887,4e-05,1.55763]
[1779042281354,39.46,77988.73,0.0,-0.9789,4e-05,1.55567]
[1779042286389,39.47,77988.09,0.0,-0.97891,4e-05,1.55517]
[1779042291425,39.48,77986.4,0.0,-0.97896,4e-05,1.55188]
[1779042296458,39.49,77985.11,0.0,-0.979,4e-05,1.54963]
[1779042301494,39.49,77984.12,0.0,-0.97902,4e-05,1.54814]
[1779042306532,39.5,77983.82,0.0,-0.97902,4e-05,1.54845]
[1779042311567,39.51,77983.37,0.0,-0.97902,4e-05,1.54833]
[1779042316602,39.51,77982.06,0.0,-0.97906,4e-05,1.54596]
[1779042321641,39.52,77981.83,0.0,-0.97905,4e-05,1.54642]
[1779042326675,39.53,77981.03,0.0,-0.97907,4e-05,1.54537]
[1779042331711,39.53,77981.09,0.0,-0.97911,4e-05,1.54165]
[1779042336746,39.54,77980.43,0.0,-0.97912,4e-05,1.54097]
[1779042341781,39.54,77980.66,0.0,-0.9791,4e-05,1.54262]
[1779042347823,39.55,77980.97,0.0,-0.97906,4e-05,1.54467]
[1779042351851,39.56,77991.32,0.0,-0.97862,4e-05,1.57267]
[1779042352858,39.56,77994.99,0.0,-0.97846,4e-05,1.58256]
[1779042355188,39.56,78000.42,0.0,-0.97822,4e-05,1.59747]
[1779042356886,39.56,78006.29,0.0,-0.97797,4e-05,1.61337]
[1779042358901,39.56,78013.58,0.0,-0.97764,4e-05,1.6334]
[1779042359908,39.56,78017.81,0.0,-0.97745,4e-05,1.64518]
[1779042362928,39.57,78023.23,0.0,-0.97721,4e-05,1.66031]
[1779042367963,39.57,78034.75,0.0,-0.97669,5e-05,1.6926]
[1779042368970,39.57,78034.94,0.0,-0.97668,5e-05,1.69316]
[1779042374005,39.57,78037.19,0.0,-0.97657,5e-05,1.69953]
[1779042379040,39.57,78039.84,0.0,-0.97645,5e-05,1.70706]
[1779042384075,39.57,78040.69,0.0,-0.97641,5e-05,1.70948]
[1779042392135,39.57,78038.36,0.0,-0.97659,5e-05,1.69775]
[1779042398177,39.57,78042.68,0.0,-0.97639,5e-05,1.70989]
[1779042403212,39.57,78043.32,0.0,-0.97636,5e-05,1.71169]
[1779042408247,39.57,78042.29,0.0,-0.97641,5e-05,1.70878]
[1779042415613,39.57,78041.44,0.0,-0.97644,5e-05,1.7064]
[1779042422345,39.57,78040.47,0.0,-0.97649,5e-05,1.70372]
[1779042427381,39.57,78040.9,0.0,-0.97647,5e-05,1.70497]
[1779042432416,39.57,78037.91,0.0,-0.9766,5e-05,1.69662]
[1779042438457,39.57,78037.96,0.0,-0.9766,5e-05,1.69681]
[1779042443492,39.57,78037.88,0.0,-0.9766,5e-05,1.69663]
[1779042448527,39.57,78042.52,0.0,-0.97639,5e-05,1.70974]
[1779042453563,39.57,78044.2,0.0,-0.97638,5e-05,1.70916]
[1779042454569,39.57,78049.78,0.0,-0.97613,5e-05,1.72492]
[1779042455892,39.57,78051.4,0.0,-0.97605,5e-05,1.72949]
[1779042462625,39.57,78056.42,0.0,-0.97582,5e-05,1.74346]
[1779042475715,39.56,78059.1,0.0,-0.97571,5e-05,1.75025]
[1779042480755,39.56,78064.2,0.0,-0.97548,5e-05,1.76459]
[1779042482768,39.56,78058.38,0.0,-0.97575,5e-05,1.74775]
[1779042483775,39.56,78057.24,0.0,-0.97581,5e-05,1.74446]
[1779042488810,39.56,78051.35,0.0,-0.97608,5e-05,1.72758]
[1779042491832,39.56,78056.67,0.0,-0.97584,5e-05,1.74271]
[1779042492838,39.56,78062.8,0.0,-0.97555,5e-05,1.76025]
[1779042493844,39.56,78062.79,0.0,-0.97555,5e-05,1.76016]
[1779042498879,39.56,78065.39,0.0,-0.97543,5e-05,1.76731]
[1779042503915,39.56,78067.47,0.0,-0.97534,5e-05,1.77294]
[1779042508950,39.55,78068.02,0.0,-0.97532,5e-05,1.77414]
[1779042513985,39.55,78070.49,0.0,-0.97528,5e-05,1.77555]
[1779042518013,39.55,78077.1,0.0,-0.97497,5e-05,1.79448]
[1779042523050,39.55,78081.44,0.0,-0.97477,5e-05,1.80669]
[1779042528089,39.54,78077.52,0.0,-0.97497,5e-05,1.79453]
[1779042531106,39.54,78076.08,0.0,-0.97504,5e-05,1.79006]
[1779042535133,39.54,78069.69,0.0,-0.97535,5e-05,1.77116]
[1779042540170,39.54,78065.84,0.0,-0.97554,5e-05,1.75974]
[1779042545204,39.54,78066.25,0.0,-0.97552,5e-05,1.76064]
[1779042553261,39.53,78063.98,0.0,-0.97564,5e-05,1.75358]
[1779042558295,39.53,78068.01,0.0,-0.97546,5e-05,1.76484]
[1779042563330,39.53,78072.19,0.0,-0.97526,5e-05,1.77648]
[1779042569372,39.52,78073.54,0.0,-0.97521,5e-05,1.77982]
[1779042572394,39.52,78077.75,0.0,-0.97508,5e-05,1.78641]
[1779042577429,39.52,78080.08,0.0,-0.97498,5e-05,1.7927]
[1779042582463,39.52,78081.67,0.0,-0.97491,5e-05,1.79683]
[1779042588505,39.51,78082.72,0.0,-0.97487,5e-05,1.79928]
[1779042590519,39.51,78077.45,0.0,-0.97513,5e-05,1.78369]
[1779042595554,39.51,78079.59,0.0,-0.97503,5e-05,1.78953]
[1779042601596,39.51,78080.77,0.0,-0.97498,5e-05,1.79247]
[1779042605624,39.51,78088.04,0.0,-0.97464,5e-05,1.81349]
[1779042606949,39.5,78088.87,0.0,-0.9746,5e-05,1.81582]
[1779042608648,39.5,78082.26,0.0,-0.97492,5e-05,1.79614]
[1779042609656,39.5,78082.42,0.0,-0.97492,5e-05,1.79652]
[1779042614690,39.5,78083.07,0.0,-0.97489,5e-05,1.79799]
[1779042619725,39.5,78083.54,0.0,-0.97488,5e-05,1.79893]
[1779042624761,39.5,78086.32,0.0,-0.97475,5e-05,1.80662]
[1779042629796,39.49,78086.6,0.0,-0.97474,5e-05,1.80695]
[1779042632818,39.49,78090.91,0.0,-0.97461,5e-05,1.81393]
[1779042637853,39.49,78091.41,0.0,-0.9746,5e-05,1.81483]
[1779042642887,39.48,78089.69,0.0,-0.97469,5e-05,1.8092]
[1779042647925,39.48,78088.29,0.0,-0.97477,5e-05,1.80455]
[1779042648931,39.48,78076.7,0.0,-0.97533,5e-05,1.7706]
[1779042649938,39.48,78068.04,0.0,-0.97574,5e-05,1.74557]
[1779042650945,39.48,78068.73,0.0,-0.97571,5e-05,1.74754]
[1779042655981,39.48,78065.46,0.0,-0.97586,5e-05,1.7381]
[1779042661017,39.48,78063.67,0.0,-0.97595,5e-05,1.73294]
[1779042666053,39.48,78057.98,0.0,-0.97621,5e-05,1.7167]
[1779042672095,39.48,78056.63,0.0,-0.97627,5e-05,1.71293]
[1779042677135,39.48,78054.2,0.0,-0.97638,5e-05,1.70612]
[1779042682164,39.48,78052.41,0.0,-0.97647,5e-05,1.70116]
[1779042687511,39.48,78051.41,0.0,-0.97651,5e-05,1.69846]
[1779042693242,39.48,78050.65,0.0,-0.97661,5e-05,1.69119]
[1779042698278,39.48,78053.32,0.0,-0.97649,5e-05,1.69878]
[1779042703312,39.48,78056.49,0.0,-0.97634,5e-05,1.70768]
[1779042708346,39.48,78054.71,0.0,-0.97643,5e-05,1.70253]
[1779042713381,39.48,78052.74,0.0,-0.97652,5e-05,1.69691]
[1779042716403,39.48,78059.62,0.0,-0.9762,5e-05,1.7163]
[1779042717720,39.48,78062.45,0.0,-0.97607,5e-05,1.7243]
[1779042723451,39.48,78066.78,0.0,-0.97587,5e-05,1.73638]
[1779042727791,39.48,78077.0,0.0,-0.97539,5e-05,1.76561]
[1779042730500,39.48,78078.11,0.0,-0.97534,5e-05,1.76861]
[1779042735541,39.47,78080.03,0.0,-0.97526,5e-05,1.77378]
[1779042736542,39.47,78085.16,0.0,-0.97501,5e-05,1.78866]
[1779042738557,39.47,78090.07,0.0,-0.97478,5e-05,1.80284]
[1779042741577,39.47,78091.84,0.0,-0.9747,5e-05,1.80765]
[1779042746612,39.47,78091.85,0.0,-0.97471,5e-05,1.807]
[1779042751647,39.46,78092.78,0.0,-0.97475,5e-05,1.8036]
[1779042756685,39.46,78090.5,0.0,-0.97487,5e-05,1.79622]
[1779042761717,39.45,78090.77,0.0,-0.97487,5e-05,1.79638]
[1779042766752,39.45,78091.66,0.0,-0.97483,5e-05,1.79837]
[1779042772794,39.45,78095.58,0.0,-0.97466,5e-05,1.80913]
[1779042778143,39.44,78094.41,0.0,-0.97472,5e-05,1.80496]
[1779042782869,39.44,78109.12,0.0,-0.97401,5e-05,1.84795]
[1779042783875,39.44,78109.76,0.0,-0.97398,5e-05,1.84965]
[1779042785895,39.43,78098.14,0.0,-0.97457,5e-05,1.81457]
[1779042786895,39.43,78096.79,0.0,-0.97463,5e-05,1.81041]
[1779042791930,39.43,78095.4,0.0,-0.97472,5e-05,1.80553]
[1779042796966,39.43,78091.5,0.0,-0.97492,5e-05,1.79339]
[1779042802000,39.42,78091.68,0.0,-0.97492,5e-05,1.79329]
[1779042807035,39.42,78090.51,0.0,-0.97498,5e-05,1.78928]
[1779042812070,39.42,78088.36,0.0,-0.97517,5e-05,1.77708]
[1779042818114,39.41,78088.03,0.0,-0.97519,5e-05,1.77558]
[1779042824154,39.41,78086.68,0.0,-0.97527,5e-05,1.77108]
[1779042830196,39.41,78084.66,0.0,-0.97537,5e-05,1.76465]
[1779042835231,39.4,78083.37,0.0,-0.97544,5e-05,1.76046]
[1779042840266,39.4,78086.55,0.0,-0.9753,5e-05,1.76924]
[1779042842280,39.4,78088.44,0.0,-0.97521,5e-05,1.77452]
[1779042847315,39.4,78093.53,0.0,-0.97498,5e-05,1.78878]
[1779042853357,39.39,78094.45,0.0,-0.97494,5e-05,1.79065]
[1779042858393,39.39,78094.3,0.0,-0.97496,5e-05,1.78952]
[1779042863427,39.38,78094.13,0.0,-0.97499,5e-05,1.78822]
[1779042866448,39.38,78089.09,0.0,-0.97524,5e-05,1.7731]
[1779042868774,39.38,78080.9,0.0,-0.97563,5e-05,1.74915]
[1779042870476,39.38,78080.81,0.0,-0.97564,5e-05,1.74874]
[1779042875511,39.38,78075.18,0.0,-0.97598,5e-05,1.72695]
[1779042880549,39.38,78074.72,0.0,-0.976,5e-05,1.72546]
[1779042885581,39.38,78070.58,0.0,-0.9762,5e-05,1.71351]
[1779042890617,39.38,78071.86,0.0,-0.97614,5e-05,1.71712]
[1779042893637,39.38,78067.19,0.0,-0.97636,5e-05,1.70389]
[1779042897665,39.38,78061.84,0.0,-0.9766,5e-05,1.68891]
[1779042902701,39.38,78063.17,0.0,-0.97654,5e-05,1.6929]
[1779042909057,39.38,78067.25,0.0,-0.97634,5e-05,1.70468]
[1779042914784,39.38,78070.39,0.0,-0.97619,5e-05,1.71383]
[1779042919819,39.38,78071.31,0.0,-0.97615,5e-05,1.71664]
[1779042921833,39.38,78081.07,0.0,-0.97569,5e-05,1.74467]
[1779042922840,39.38,78081.72,0.0,-0.97566,5e-05,1.74653]
[1779042927876,39.38,78082.91,0.0,-0.9756,5e-05,1.74993]
[1779042931903,39.38,78089.21,0.0,-0.97537,5e-05,1.76273]
[1779042936938,39.38,78091.19,0.0,-0.97528,5e-05,1.76827]
[1779042947008,39.38,78091.08,0.0,-0.97529,5e-05,1.76751]
[1779042952043,39.38,78092.15,0.0,-0.97525,5e-05,1.77037]
[1779042959410,39.37,78091.37,0.0,-0.97529,5e-05,1.76772]
[1779042965135,39.37,78087.57,0.0,-0.97548,5e-05,1.75637]
[1779042967148,39.37,78085.82,0.0,-0.97556,5e-05,1.75124]
[1779042973191,39.37,78084.0,0.0,-0.97565,5e-05,1.74583]
[1779042980240,39.37,78082.62,0.0,-0.97572,5e-05,1.74168]
[1779042989620,39.37,78081.91,0.0,-0.97576,5e-05,1.73941]
[1779042995345,39.37,78082.48,0.0,-0.9758,5e-05,1.73563]
[1779043001387,39.37,78081.28,0.0,-0.97586,5e-05,1.73208]
[1779043006427,39.37,78080.07,0.0,-0.97592,5e-05,1.72854]
[1779043013476,39.37,78079.77,0.0,-0.97593,5e-05,1.72761]
[1779043018511,39.37,78078.36,0.0,-0.976,5e-05,1.72352]
[1779043023546,39.37,78079.02,0.0,-0.97597,5e-05,1.72538]
[1779043028581,39.37,78079.07,0.0,-0.97597,5e-05,1.72548]
[1779043036638,39.37,78079.12,0.0,-0.97597,5e-05,1.72556]
[1779043041676,39.37,78079.02,0.0,-0.97597,5e-05,1.72523]
[1779043046711,39.36,78078.83,0.0,-0.97598,5e-05,1.72465]
[1779043051747,39.36,78078.63,0.0,-0.97606,5e-05,1.71874]
[1779043056781,39.36,78078.31,0.0,-0.97608,5e-05,1.71782]
[1779043061816,39.36,78078.42,0.0,-0.97607,5e-05,1.71815]
[1779043069872,39.36,78078.28,0.0,-0.97608,5e-05,1.71779]
[1779043075915,39.37,78078.31,0.0,-0.97608,5e-05,1.7179]
[1779043080950,39.37,78078.4,0.0,-0.97607,5e-05,1.71818]
[1779043085985,39.37,78081.11,0.0,-0.97594,5e-05,1.72592]
[1779043091020,39.36,78081.05,0.0,-0.97595,5e-05,1.72569]
[1779043096056,39.36,78080.7,0.0,-0.97597,5e-05,1.72463]
[1779043101090,39.36,78080.41,0.0,-0.97598,5e-05,1.72375]
[1779043106125,39.36,78080.77,0.0,-0.97596,5e-05,1.72472]
[1779043111163,39.36,78080.4,0.0,-0.97605,5e-05,1.71829]
[1779043117202,39.36,78079.43,0.0,-0.9761,5e-05,1.71549]
[1779043122237,39.36,78079.43,0.0,-0.9761,5e-05,1.71548]
[1779043127273,39.36,78083.85,0.0,-0.97589,5e-05,1.72808]
[1779043134321,39.36,78086.04,0.0,-0.97579,5e-05,1.73421]
[1779043139358,39.36,78086.36,0.0,-0.97578,5e-05,1.73502]
[1779043145399,39.36,78087.34,0.0,-0.97573,5e-05,1.73772]
[1779043148421,39.36,78081.9,0.0,-0.97599,5e-05,1.72206]
[1779043150434,39.36,78080.44,0.0,-0.97606,5e-05,1.71791]
[1779043155469,39.36,78080.02,0.0,-0.97608,5e-05,1.71674]
[1779043160504,39.36,78081.6,0.0,-0.976,5e-05,1.72125]
[1779043165539,39.36,78081.18,0.0,-0.97602,5e-05,1.71998]
[1779043170887,39.36,78079.83,0.0,-0.97609,5e-05,1.71602]
[1779043176617,39.36,78079.83,0.0,-0.97616,5e-05,1.71063]
[1779043181655,39.36,78079.54,0.0,-0.97618,5e-05,1.70971]
[1779043190717,39.36,78078.96,0.0,-0.97621,5e-05,1.70789]
[1779043195752,39.36,78079.01,0.0,-0.97621,5e-05,1.7079]
[1779043201097,39.36,78078.63,0.0,-0.97623,5e-05,1.7067]
[1779043208843,39.36,78078.55,0.0,-0.97623,5e-05,1.70627]
[1779043213878,39.35,78078.03,0.0,-0.97626,5e-05,1.70467]
[1779043218914,39.35,78075.77,0.0,-0.97637,5e-05,1.69816]
[1779043222941,39.35,78068.25,0.0,-0.97671,5e-05,1.67695]
[1779043227976,39.35,78070.37,0.0,-0.97661,5e-05,1.68306]
[1779043233010,39.36,78072.46,0.0,-0.97658,5e-05,1.68386]
[1779043238050,39.36,78074.21,0.0,-0.9765,5e-05,1.68901]
[1779043243081,39.36,78072.7,0.0,-0.97657,5e-05,1.685]
[1779043245095,39.36,78079.4,0.0,-0.97625,5e-05,1.70408]
[1779043246102,39.36,78087.71,0.0,-0.97586,5e-05,1.72784]
[1779043248116,39.36,78087.66,0.0,-0.97586,5e-05,1.72769]
[1779043253151,39.36,78086.29,0.0,-0.97593,5e-05,1.72375]
[1779043258187,39.36,78084.78,0.0,-0.976,5e-05,1.71942]
[1779043261521,39.36,78076.44,0.0,-0.97639,5e-05,1.69572]
[1779043265240,39.36,78073.98,0.0,-0.9765,5e-05,1.68893]
[1779043270272,39.36,78072.67,0.0,-0.97656,5e-05,1.68548]
[1779043275306,39.36,78073.63,0.0,-0.97651,5e-05,1.68849]
[1779043280341,39.37,78073.35,0.0,-0.97652,5e-05,1.68804]
[1779043285376,39.37,78073.7,0.0,-0.97649,5e-05,1.68937]
[1779043290410,39.37,78073.58,0.0,-0.97649,5e-05,1.68939]
[1779043295449,39.37,78074.42,0.0,-0.97652,5e-05,1.68688]
[1779043301801,39.37,78075.67,0.0,-0.97645,5e-05,1.69086]
[1779043307530,39.38,78075.67,0.0,-0.97644,5e-05,1.69132]
[1779043312566,39.38,78077.1,0.0,-0.97637,5e-05,1.69573]
[1779043317601,39.38,78078.03,0.0,-0.97632,5e-05,1.69869]
[1779043322636,39.38,78078.92,0.0,-0.97628,5e-05,1.70154]
[1779043324654,39.38,78085.2,0.0,-0.97598,5e-05,1.71953]
[1779043326664,39.38,78087.45,0.0,-0.97587,5e-05,1.72601]
[1779043332011,39.38,78086.61,0.0,-0.97591,5e-05,1.72368]
[1779043337740,39.38,78084.98,0.0,-0.97599,5e-05,1.71909]
[1779043344790,39.39,78085.2,0.0,-0.97598,5e-05,1.71981]
[1779043349825,39.39,78081.89,0.0,-0.97613,5e-05,1.71045]
[1779043357881,39.39,78080.98,0.0,-0.97624,5e-05,1.70276]
[1779043362920,39.39,78080.09,0.0,-0.97628,5e-05,1.70043]
[1779043367953,39.39,78080.05,0.0,-0.97628,5e-05,1.70047]
[1779043372988,39.39,78079.75,0.0,-0.97629,5e-05,1.69978]
[1779043382362,39.39,78079.29,0.0,-0.97631,5e-05,1.69875]
[1779043392434,39.39,78079.12,0.0,-0.97631,5e-05,1.69858]
[1779043398165,39.39,78079.3,0.0,-0.9763,5e-05,1.69926]
[1779043405214,39.4,78079.41,0.0,-0.97629,5e-05,1.69976]
[1779043410249,39.4,78079.0,0.0,-0.97631,5e-05,1.69874]
[1779043418305,39.4,78078.7,0.0,-0.97639,5e-05,1.69285]
[1779043423340,39.4,78078.62,0.0,-0.97639,5e-05,1.6928]
[1779043428376,39.4,78073.81,0.0,-0.97661,5e-05,1.67946]
[1779043433410,39.4,78073.52,0.0,-0.97661,5e-05,1.67895]
[1779043438445,39.4,78074.32,0.0,-0.97657,5e-05,1.68151]
[1779043443479,39.41,78074.85,0.0,-0.97654,5e-05,1.68328]
[1779043448515,39.41,78075.89,0.0,-0.97649,5e-05,1.68649]
[1779043453550,39.41,78076.61,0.0,-0.97645,5e-05,1.6888]
[1779043461607,39.41,78077.78,0.0,-0.97639,5e-05,1.69256]
[1779043468656,39.41,78079.29,0.0,-0.97631,5e-05,1.69725]
[1779043473692,39.42,78079.91,0.0,-0.97635,5e-05,1.69401]
[1779043479734,39.42,78079.6,0.0,-0.97636,5e-05,1.69355]
[1779043484769,39.42,78080.64,0.0,-0.9763,5e-05,1.69686]
[1779043489805,39.42,78081.21,0.0,-0.97627,5e-05,1.69884]
[1779043494842,39.42,78082.0,0.0,-0.97623,5e-05,1.70144]
[1779043496855,39.43,78075.9,0.0,-0.97651,5e-05,1.68435]
[1779043501890,39.43,78076.73,0.0,-0.97646,5e-05,1.68717]
[1779043507933,39.43,78073.7,0.0,-0.97659,5e-05,1.67927]
[1779043512967,39.43,78069.04,0.0,-0.9768,5e-05,1.66675]
[1779043518003,39.44,78067.21,0.0,-0.97687,5e-05,1.66225]
[1779043519011,39.44,78072.51,0.0,-0.97663,5e-05,1.67719]
[1779043520018,39.44,78080.92,0.0,-0.97623,5e-05,1.70102]
[1779043522031,39.44,78081.64,0.0,-0.9762,5e-05,1.70318]
[1779043527069,39.44,78082.03,0.0,-0.97617,5e-05,1.70461]
[1779043532101,39.44,78082.3,0.0,-0.97623,5e-05,1.70034]
[1779043537136,39.45,78082.72,0.0,-0.9762,5e-05,1.70183]
[1779043543491,39.45,78082.17,0.0,-0.97622,5e-05,1.70067]
[1779043547206,39.45,78074.32,0.0,-0.97658,5e-05,1.67877]
[1779043548215,39.45,78071.28,0.0,-0.97672,5e-05,1.67035]
[1779043553561,39.45,78068.78,0.0,-0.97683,5e-05,1.66397]
[1779043559290,39.46,78068.01,0.0,-0.97685,5e-05,1.66254]
[1779043564325,39.46,78066.88,0.0,-0.97689,5e-05,1.65998]
[1779043569361,39.46,78065.06,0.0,-0.97696,5e-05,1.6555]
[1779043577416,39.47,78060.98,0.0,-0.97713,5e-05,1.64514]
[1779043582451,39.47,78056.35,0.0,-0.97733,4e-05,1.63296]
[1779043587487,39.48,78059.75,0.0,-0.97717,5e-05,1.64286]
[1779043592521,39.48,78057.91,0.0,-0.97731,4e-05,1.63308]
[1779043597557,39.48,78057.72,0.0,-0.97731,4e-05,1.63317]
[1779043601588,39.49,78064.89,0.0,-0.97698,5e-05,1.65346]
[1779043603911,39.49,78067.25,0.0,-0.97687,5e-05,1.6602]
[1779043609643,39.49,78069.42,0.0,-0.97676,5e-05,1.66678]
[1779043614678,39.49,78069.86,0.0,-0.97673,5e-05,1.66847]
[1779043619713,39.5,78071.31,0.0,-0.97666,5e-05,1.673]
[1779043624748,39.5,78072.6,0.0,-0.97659,5e-05,1.67709]
[1779043629783,39.5,78073.7,0.0,-0.97653,5e-05,1.68064]
[1779043634817,39.5,78074.78,0.0,-0.97648,5e-05,1.68412]
[1779043639853,39.51,78075.71,0.0,-0.97643,5e-05,1.68716]
[1779043644888,39.51,78076.45,0.0,-0.97638,5e-05,1.68967]
[1779043649923,39.51,78077.08,0.0,-0.97635,5e-05,1.69184]
[1779043654959,39.51,78077.52,0.0,-0.97639,5e-05,1.68819]
[1779043659993,39.52,78074.99,0.0,-0.9765,5e-05,1.68151]
[1779043663014,39.52,78068.82,0.0,-0.97678,5e-05,1.66451]
[1779043668049,39.52,78067.01,0.0,-0.97686,5e-05,1.65997]
[1779043673084,39.52,78065.07,0.0,-0.97694,5e-05,1.65507]
[1779043678120,39.53,78063.51,0.0,-0.977,5e-05,1.65123]
[1779043683156,39.53,78060.82,0.0,-0.97711,5e-05,1.64426]
[1779043688189,39.53,78059.17,0.0,-0.97718,5e-05,1.64019]
[1779043693224,39.54,78058.72,0.0,-0.97719,5e-05,1.63943]
[1779043695238,39.54,78067.99,0.0,-0.97677,5e-05,1.66532]
[1779043696245,39.54,78068.47,0.0,-0.97674,5e-05,1.66672]
[1779043702287,39.54,78071.33,0.0,-0.97661,5e-05,1.67508]
[1779043709336,39.54,78072.86,0.0,-0.97653,5e-05,1.67969]
[1779043714684,39.54,78075.87,0.0,-0.97646,5e-05,1.6831]
[1779043720413,39.54,78077.83,0.0,-0.97636,5e-05,1.68893]
[1779043725448,39.55,78078.69,0.0,-0.97632,5e-05,1.6916]
[1779043734823,39.55,78079.37,0.0,-0.97628,5e-05,1.69395]
[1779043740553,39.55,78080.35,0.0,-0.97623,5e-05,1.697]
[1779043745589,39.55,78081.5,0.0,-0.97617,5e-05,1.70048]
[1779043750623,39.55,78089.81,0.0,-0.97578,5e-05,1.72433]
[1779043751630,39.55,78095.03,0.0,-0.97553,5e-05,1.73932]
[1779043752637,39.55,78095.53,0.0,-0.9755,5e-05,1.74074]
[1779043757673,39.55,78094.37,0.0,-0.97556,5e-05,1.73725]
[1779043763714,39.55,78092.29,0.0,-0.97566,5e-05,1.73108]
[1779043775106,39.55,78091.14,0.0,-0.97579,5e-05,1.72211]
[1779043777815,39.55,78097.76,0.0,-0.97548,5e-05,1.74104]
[1779043782849,39.55,78097.21,0.0,-0.97551,5e-05,1.73919]
[1779043785177,39.55,78104.84,0.0,-0.97514,5e-05,1.76118]
[1779043785868,39.55,78104.84,0.0,-0.97515,5e-05,1.7611]
[1779043790908,39.54,78102.85,0.0,-0.97525,5e-05,1.75488]
[1779043797960,39.54,78100.99,0.0,-0.97535,5e-05,1.74896]
[1779043799973,39.54,78093.77,0.0,-0.9757,5e-05,1.72803]
[1779043805320,39.54,78091.42,0.0,-0.97581,5e-05,1.7211]
[1779043811051,39.54,78091.73,0.0,-0.9758,5e-05,1.72178]
[1779043816087,39.54,78087.95,0.0,-0.97598,5e-05,1.71083]
[1779043818100,39.54,78081.44,0.0,-0.97629,5e-05,1.69233]
[1779043821122,39.54,78078.9,0.0,-0.97641,5e-05,1.6852]
[1779043824142,39.54,78088.88,0.0,-0.97594,5e-05,1.71354]
[1779043825149,39.54,78093.31,0.0,-0.97573,5e-05,1.72618]
[1779043827163,39.54,78094.74,0.0,-0.97566,5e-05,1.73018]
[1779043832198,39.53,78094.81,0.0,-0.97573,5e-05,1.72471]
[1779043837237,39.53,78097.18,0.0,-0.97563,5e-05,1.73123]
[1779043842272,39.53,78096.32,0.0,-0.97567,5e-05,1.72844]
[1779043847307,39.53,78096.79,0.0,-0.97566,5e-05,1.72946]
[1779043852346,39.53,78097.92,0.0,-0.97561,5e-05,1.73237]
[1779043857380,39.52,78100.63,0.0,-0.97548,5e-05,1.73979]
[1779043862415,39.52,78098.23,0.0,-0.97561,5e-05,1.73244]
[1779043867453,39.52,78087.62,0.0,-0.97612,5e-05,1.70175]
[1779043868457,39.52,78088.05,0.0,-0.9761,5e-05,1.70291]
[1779043873493,39.52,78087.24,0.0,-0.97614,5e-05,1.70049]
[1779043878526,39.52,78086.94,0.0,-0.97615,5e-05,1.69951]
[1779043884574,39.52,78087.6,0.0,-0.97612,5e-05,1.70124]
[1779043889606,39.52,78088.87,0.0,-0.97607,5e-05,1.7047]
[1779043891621,39.52,78095.96,0.0,-0.9758,5e-05,1.71951]
[1779043892627,39.52,78097.46,0.0,-0.97573,5e-05,1.72374]
[1779043897662,39.51,78095.33,0.0,-0.97584,5e-05,1.71731]
[1779043902698,39.51,78098.96,0.0,-0.97567,5e-05,1.72738]
[1779043909746,39.51,78097.89,0.0,-0.97573,5e-05,1.72374]
[1779043912767,39.51,78103.35,0.0,-0.97548,5e-05,1.7392]
[1779043917801,39.5,78107.35,0.0,-0.97529,5e-05,1.7503]
[1779043922837,39.5,78107.52,0.0,-0.97529,5e-05,1.75033]
[1779043928882,39.5,78109.98,0.0,-0.97518,5e-05,1.75701]
[1779043933913,39.5,78113.72,0.0,-0.975,5e-05,1.76752]
[1779043943987,39.49,78115.81,0.0,-0.97491,5e-05,1.77282]
[1779043949023,39.49,78119.47,0.0,-0.97474,5e-05,1.78314]
[1779043954057,39.49,78119.79,0.0,-0.97481,5e-05,1.77817]
[1779043961106,39.48,78121.5,0.0,-0.97473,5e-05,1.78267]
[1779043966449,39.48,78123.08,0.0,-0.97466,5e-05,1.78695]
[1779043975204,39.48,78123.43,0.0,-0.97465,5e-05,1.78731]
[1779043980239,39.48,78123.99,0.0,-0.97463,5e-05,1.78858]
[1779043986589,39.47,78124.51,0.0,-0.97461,5e-05,1.78961]
[1779043992323,39.47,78126.98,0.0,-0.9745,5e-05,1.79654]
[1779044001386,39.47,78127.96,0.0,-0.97446,5e-05,1.79864]
[1779044007429,39.46,78128.53,0.0,-0.97444,5e-05,1.79979]
[1779044012464,39.46,78138.07,0.0,-0.97405,5e-05,1.82218]
[1779044013470,39.46,78140.09,0.0,-0.97395,5e-05,1.8281]
[1779044018506,39.46,78141.15,0.0,-0.97391,5e-05,1.83057]
[1779044022535,39.45,78146.78,0.0,-0.97363,5e-05,1.84692]
[1779044027572,39.45,78146.83,0.0,-0.97364,5e-05,1.84614]
[1779044033611,39.44,78149.75,0.0,-0.97352,5e-05,1.85361]
[1779044036940,39.44,78143.43,0.0,-0.97385,5e-05,1.83391]
[1779044042674,39.43,78141.71,0.0,-0.97396,5e-05,1.82767]
[1779044047712,39.42,78144.53,0.0,-0.97383,5e-05,1.83525]
[1779044057081,39.41,78143.54,0.0,-0.97391,5e-05,1.8306]
[1779044058790,39.41,78138.13,0.0,-0.97419,5e-05,1.81401]
[1779044060803,39.41,78136.05,0.0,-0.9743,5e-05,1.8075]
[1779044067151,39.41,78137.6,0.0,-0.97423,5e-05,1.81123]
[1779044072886,39.4,78136.91,0.0,-0.97436,5e-05,1.80271]
[1779044077923,39.4,78137.25,0.0,-0.97435,5e-05,1.80301]
[1779044083965,39.39,78137.34,0.0,-0.97436,5e-05,1.80244]
[1779044089001,39.39,78139.02,0.0,-0.97429,5e-05,1.80673]
[1779044095043,39.38,78138.19,0.0,-0.97435,5e-05,1.80339]
[1779044100079,39.38,78141.76,0.0,-0.97418,5e-05,1.81326]
[1779044105114,39.37,78143.81,0.0,-0.97409,5e-05,1.8186]
[1779044107430,39.37,78150.28,0.0,-0.97377,5e-05,1.8377]
[1779044113168,39.36,78160.13,0.0,-0.97328,5e-05,1.86638]
[1779044114177,39.36,78162.83,0.0,-0.97315,5e-05,1.87439]
[1779044119210,39.36,78164.14,0.0,-0.9731,5e-05,1.87708]
[1779044124246,39.35,78158.78,0.0,-0.9734,5e-05,1.85938]
[1779044131295,39.34,78158.93,0.0,-0.9735,5e-05,1.85255]
[1779044137641,39.33,78159.49,0.0,-0.97349,5e-05,1.85291]
[1779044143381,39.32,78158.9,0.0,-0.97355,5e-05,1.84978]
[1779044148418,39.32,78154.8,0.0,-0.97377,5e-05,1.83633]
[1779044151436,39.31,78160.63,0.0,-0.97348,5e-05,1.85343]
[1779044155465,39.31,78162.94,0.0,-0.97338,5e-05,1.85956]
[1779044160500,39.3,78160.24,0.0,-0.97354,5e-05,1.85018]
[1779044165535,39.3,78159.11,0.0,-0.97362,5e-05,1.84567]
[1779044171577,39.29,78159.03,0.0,-0.97364,5e-05,1.84417]
[1779044177922,39.28,78156.69,0.0,-0.97378,5e-05,1.8357]
[1779044184665,39.28,78156.69,0.0,-0.9738,5e-05,1.83454]
[1779044189703,39.27,78156.56,0.0,-0.97383,5e-05,1.83317]
[1779044194738,39.27,78155.32,0.0,-0.97398,5e-05,1.82288]
[1779044201793,39.26,78153.66,0.0,-0.97409,5e-05,1.81643]
[1779044208135,39.25,78151.9,0.0,-0.9742,5e-05,1.81006]
[1779044213881,39.24,78145.53,0.0,-0.97454,5e-05,1.78997]
[1779044218921,39.24,78145.3,0.0,-0.97456,5e-05,1.78853]
[1779044223955,39.24,78145.82,0.0,-0.97455,5e-05,1.78931]
[1779044228988,39.23,78145.48,0.0,-0.97458,5e-05,1.78752]
[1779044234027,39.23,78153.65,0.0,-0.97418,5e-05,1.81113]
[1779044235033,39.23,78153.63,0.0,-0.97419,5e-05,1.81087]
[1779044245104,39.21,78152.24,0.0,-0.97429,5e-05,1.80472]
[1779044250139,39.21,78149.25,0.0,-0.97446,5e-05,1.79483]
[1779044255174,39.2,78148.36,0.0,-0.97459,5e-05,1.78576]
[1779044257192,39.2,78174.33,0.0,-0.97326,5e-05,1.86423]
[1779044258500,39.2,78186.18,0.0,-0.97264,5e-05,1.90051]
[1779044259204,39.2,78186.44,0.0,-0.97264,5e-05,1.90058]
[1779044264240,39.19,78182.47,0.0,-0.97288,5e-05,1.88688]
[1779044268572,39.18,78176.18,0.0,-0.97324,5e-05,1.86586]
[1779044270286,39.18,78171.32,0.0,-0.97349,5e-05,1.85069]
[1779044271292,39.18,78167.01,0.0,-0.97372,5e-05,1.83731]
[1779044273306,39.18,78165.9,0.0,-0.97379,5e-05,1.83349]
[1779044278643,39.17,78166.08,0.0,-0.9738,5e-05,1.83272]
[1779044285390,39.16,78169.6,0.0,-0.97364,5e-05,1.84186]
[1779044291433,39.15,78172.06,0.0,-0.97354,5e-05,1.84806]
[1779044296468,39.15,78174.77,0.0,-0.97342,5e-05,1.85527]
[1779044301502,39.14,78177.04,0.0,-0.97332,5e-05,1.86115]
[1779044306537,39.13,78177.99,0.0,-0.97329,5e-05,1.86299]
[1779044311572,39.13,78177.97,0.0,-0.97338,5e-05,1.8562]
[1779044317615,39.12,78178.8,0.0,-0.97336,5e-05,1.85754]
[1779044318924,39.12,78171.61,0.0,-0.97374,5e-05,1.83538]
[1779044320636,39.12,78169.91,0.0,-0.97383,5e-05,1.82986]
[1779044325669,39.11,78170.75,0.0,-0.9738,5e-05,1.83164]
[1779044330706,39.11,78172.11,0.0,-0.97374,5e-05,1.835]
[1779044335741,39.11,78171.11,0.0,-0.97381,5e-05,1.83115]
[1779044337754,39.1,78173.63,0.0,-0.97368,5e-05,1.83847]
[1779044342790,39.1,78171.89,0.0,-0.97379,5e-05,1.8323]
[1779044347824,39.09,78171.84,0.0,-0.97381,5e-05,1.83128]
[1779044352861,39.09,78175.2,0.0,-0.97365,5e-05,1.84065]
[1779044354873,39.09,78178.95,0.0,-0.97346,5e-05,1.85172]
[1779044359908,39.08,78182.46,0.0,-0.97329,5e-05,1.86146]
[1779044364943,39.07,78185.23,0.0,-0.97317,5e-05,1.86888]
[1779044369978,39.07,78188.13,0.0,-0.97303,5e-05,1.87671]
[1779044375013,39.06,78190.16,0.0,-0.97302,5e-05,1.87611]
[1779044379348,39.06,78208.38,0.0,-0.97206,5e-05,1.93221]
[1779044380048,39.05,78208.38,0.0,-0.97207,5e-05,1.93192]
[1779044381055,39.05,78207.79,0.0,-0.9721,5e-05,1.92971]
[1779044386091,39.04,78207.11,0.0,-0.97217,5e-05,1.92588]
[1779044391128,39.03,78202.63,0.0,-0.97244,5e-05,1.91011]
[1779044396161,39.03,78203.46,0.0,-0.97243,5e-05,1.91103]
[1779044401196,39.02,78195.68,0.0,-0.97287,5e-05,1.88507]
[1779044406229,39.01,78199.29,0.0,-0.97271,5e-05,1.89475]
[1779044411265,39.0,78199.26,0.0,-0.97274,5e-05,1.89305]
[1779044416300,38.99,78198.58,0.0,-0.9728,5e-05,1.88933]
[1779044421335,38.98,78199.67,0.0,-0.97277,5e-05,1.89111]
[1779044426370,38.97,78199.52,0.0,-0.97281,5e-05,1.88899]
[1779044432412,38.96,78198.26,0.0,-0.97298,5e-05,1.87739]
[1779044434427,38.96,78203.77,0.0,-0.9727,5e-05,1.89391]
[1779044439772,38.95,78200.56,0.0,-0.97291,5e-05,1.88187]
[1779044445504,38.94,78199.71,0.0,-0.97298,5e-05,1.8776]
[1779044450539,38.93,78198.68,0.0,-0.97307,5e-05,1.87249]
[1779044455574,38.92,78198.69,0.0,-0.9731,5e-05,1.87094]
[1779044460609,38.91,78198.06,0.0,-0.97315,5e-05,1.86774]
[1779044461618,38.91,78192.41,0.0,-0.97346,5e-05,1.84967]
[1779044462622,38.91,78187.8,0.0,-0.9737,5e-05,1.83524]
[1779044464637,38.9,78184.0,0.0,-0.97391,5e-05,1.82314]
[1779044470038,38.9,78177.23,0.0,-0.97428,5e-05,1.80148]
[1779044471687,38.89,78177.57,0.0,-0.97427,5e-05,1.80214]
[1779044478734,38.89,78178.16,0.0,-0.97426,5e-05,1.80276]
[1779044483771,38.88,78179.13,0.0,-0.97422,5e-05,1.80491]
[1779044488807,38.88,78179.88,0.0,-0.97419,5e-05,1.80644]
[1779044494848,38.87,78181.64,0.0,-0.97419,5e-05,1.80533]
[1779044499883,38.87,78182.19,0.0,-0.97418,5e-05,1.80633]
[1779044504917,38.87,78182.67,0.0,-0.97416,5e-05,1.80713]
[1779044510960,38.86,78181.89,0.0,-0.97422,5e-05,1.804]
[1779044520388,38.86,78178.72,0.0,-0.9744,5e-05,1.79334]
[1779044526065,38.85,78176.16,0.0,-0.97454,5e-05,1.78493]
[1779044531100,38.85,78181.17,0.0,-0.9743,5e-05,1.79939]
[1779044536135,38.85,78185.87,0.0,-0.97407,5e-05,1.81294]
[1779044541171,38.84,78186.41,0.0,-0.97405,5e-05,1.81383]
[1779044546208,38.84,78186.95,0.0,-0.97404,5e-05,1.81475]
[1779044550600,38.83,78194.47,0.0,-0.97365,5e-05,1.83715]
[1779044552249,38.83,78197.61,0.0,-0.97357,5e-05,1.84082]
[1779044556283,38.83,78198.86,0.0,-0.97352,5e-05,1.84389]
[1779044560670,38.82,78205.78,0.0,-0.97317,5e-05,1.86448]
[1779044562320,38.82,78207.48,0.0,-0.97309,5e-05,1.86933]
[1779044567354,38.81,78209.01,0.0,-0.97303,5e-05,1.87284]
[1779044572390,38.81,78209.41,0.0,-0.97303,5e-05,1.87288]
[1779044578432,38.8,78210.52,0.0,-0.97299,5e-05,1.87488]
[1779044587495,38.79,78207.25,0.0,-0.9732,5e-05,1.86253]
[1779044593537,38.78,78203.09,0.0,-0.97345,5e-05,1.84825]
[1779044600950,38.77,78199.9,0.0,-0.97365,5e-05,1.83659]
[1779044606628,38.76,78198.99,0.0,-0.97371,5e-05,1.83266]
[1779044611664,38.76,78197.9,0.0,-0.97387,5e-05,1.82255]
[1779044616699,38.75,78197.15,0.0,-0.97392,5e-05,1.81916]
[1779044621733,38.74,78194.37,0.0,-0.97409,5e-05,1.80945]
[1779044626768,38.74,78193.76,0.0,-0.97414,5e-05,1.80661]
[1779044631803,38.73,78190.45,0.0,-0.97432,5e-05,1.79566]
[1779044636838,38.73,78179.29,0.0,-0.9749,5e-05,1.76128]
[1779044637845,38.73,78177.14,0.0,-0.97501,5e-05,1.75476]
[1779044642880,38.72,78176.78,0.0,-0.97504,5e-05,1.75325]
[1779044647915,38.72,78172.36,0.0,-0.97528,5e-05,1.73913]
[1779044652950,38.72,78174.69,0.0,-0.97517,5e-05,1.74581]
[1779044657985,38.72,78169.31,0.0,-0.97544,5e-05,1.72972]
[1779044661007,38.72,78173.57,0.0,-0.97522,5e-05,1.74229]
[1779044662014,38.72,78173.72,0.0,-0.97522,5e-05,1.7427]
[1779044669062,38.72,78176.04,0.0,-0.97511,5e-05,1.74934]
[1779044674097,38.71,78173.27,0.0,-0.97532,5e-05,1.73551]
[1779044679132,38.71,78170.37,0.0,-0.97547,5e-05,1.72689]
[1779044684167,38.71,78177.42,0.0,-0.97512,5e-05,1.74769]
[1779044688195,38.71,78182.85,0.0,-0.97485,5e-05,1.76373]
[1779044691218,38.71,78185.56,0.0,-0.97471,5e-05,1.77167]
[1779044693231,38.71,78190.64,0.0,-0.97445,5e-05,1.78682]
[1779044696253,38.71,78198.56,0.0,-0.97405,5e-05,1.81056]
[1779044697259,38.71,78201.47,0.0,-0.9739,5e-05,1.81932]
[1779044701287,38.7,78206.3,0.0,-0.97366,5e-05,1.8335]
[1779044706322,38.7,78193.79,0.0,-0.97433,5e-05,1.79436]
[1779044707332,38.7,78191.0,0.0,-0.97447,5e-05,1.78578]
[1779044708337,38.7,78184.92,0.0,-0.97478,5e-05,1.76736]
[1779044709343,38.7,78184.88,0.0,-0.97479,5e-05,1.76716]
[1779044714382,38.7,78186.04,0.0,-0.97474,5e-05,1.77021]
[1779044719416,38.69,78186.44,0.0,-0.97472,5e-05,1.77099]
[1779044724453,38.69,78186.61,0.0,-0.97472,5e-05,1.77105]
[1779044729486,38.69,78186.98,0.0,-0.97471,5e-05,1.77171]
[1779044734521,38.69,78184.72,0.0,-0.97491,5e-05,1.75896]
[1779044741952,38.68,78184.7,0.0,-0.97492,5e-05,1.75833]
[1779044748619,38.68,78183.99,0.0,-0.97496,5e-05,1.7558]
[1779044758689,38.68,78184.66,0.0,-0.97494,5e-05,1.75716]
[1779044766745,38.67,78185.04,0.0,-0.97493,5e-05,1.75779]
[1779044768760,38.67,78175.4,0.0,-0.97541,5e-05,1.72904]
[1779044769766,38.67,78175.5,0.0,-0.97541,5e-05,1.72932]
[1779044772161,38.67,78181.19,0.0,-0.97512,5e-05,1.7461]
[1779044777822,38.67,78181.76,0.0,-0.9751,5e-05,1.74759]
[1779044782858,38.67,78181.83,0.0,-0.9751,5e-05,1.74762]
[1779044787894,38.67,78180.31,0.0,-0.97518,5e-05,1.74292]
[1779044792928,38.67,78182.49,0.0,-0.97515,5e-05,1.74374]
[1779044798970,38.67,78183.09,0.0,-0.97512,5e-05,1.74535]
[1779044804008,38.67,78183.45,0.0,-0.9751,5e-05,1.74627]
[1779044809040,38.67,78182.95,0.0,-0.97513,5e-05,1.74463]
[1779044815082,38.66,78184.09,0.0,-0.97508,5e-05,1.74783]
[1779044820117,38.66,78190.67,0.0,-0.97475,5e-05,1.76733]
[1779044825152,38.66,78193.7,0.0,-0.9746,5e-05,1.77609]
[1779044830188,38.66,78197.49,0.0,-0.97441,5e-05,1.78712]
[1779044835222,38.66,78204.29,0.0,-0.97407,5e-05,1.80729]
[1779044841265,38.65,78204.86,0.0,-0.97405,5e-05,1.80821]
[1779044846299,38.65,78203.86,0.0,-0.97412,5e-05,1.80447]
[1779044851334,38.64,78206.08,0.0,-0.97409,5e-05,1.8049]
[1779044856369,38.64,78205.16,0.0,-0.97415,5e-05,1.80138]
[1779044862411,38.63,78204.54,0.0,-0.9742,5e-05,1.79866]
[1779044867446,38.63,78203.14,0.0,-0.97428,5e-05,1.79372]
[1779044873488,38.63,78202.76,0.0,-0.97432,5e-05,1.79178]
[1779044881547,38.62,78202.54,0.0,-0.97434,5e-05,1.79009]
[1779044886579,38.62,78204.36,0.0,-0.97426,5e-05,1.79493]
[1779044891614,38.61,78203.47,0.0,-0.97432,5e-05,1.79152]
[1779044896649,38.61,78205.01,0.0,-0.97425,5e-05,1.79548]
[1779044901684,38.6,78205.53,0.0,-0.97424,5e-05,1.79632]
[1779044906720,38.6,78205.54,0.0,-0.97425,5e-05,1.79559]
[1779044910749,38.6,78222.97,0.0,-0.97335,5e-05,1.8486]
[1779044911756,38.6,78219.13,0.0,-0.97363,5e-05,1.83076]
[1779044915784,38.58,78216.52,0.0,-0.97382,5e-05,1.81999]
[1779044920819,38.57,78217.09,0.0,-0.9738,5e-05,1.82082]
[1779044926861,38.57,78214.88,0.0,-0.97394,5e-05,1.81299]
[1779044931896,38.56,78215.35,0.0,-0.97393,5e-05,1.81363]
[1779044936931,38.56,78215.26,0.0,-0.97394,5e-05,1.81258]
[1779044941966,38.56,78209.14,0.0,-0.97427,5e-05,1.79314]
[1779044947001,38.55,78206.43,0.0,-0.97442,5e-05,1.7843]
[1779044950023,38.55,78200.7,0.0,-0.97472,5e-05,1.76663]
[1779044955058,38.55,78199.35,0.0,-0.9748,5e-05,1.762]
[1779044960092,38.55,78197.73,0.0,-0.97489,5e-05,1.7567]
[1779044963493,38.54,78190.84,0.0,-0.97525,5e-05,1.73585]
[1779044964120,38.54,78190.84,0.0,-0.97525,5e-05,1.7358]
[1779044969156,38.54,78190.82,0.0,-0.97525,5e-05,1.73549]
[1779044974189,38.54,78186.8,0.0,-0.97553,5e-05,1.71794]
[1779044979225,38.54,78187.88,0.0,-0.97548,5e-05,1.72105]
[1779044985267,38.54,78188.03,0.0,-0.97547,5e-05,1.72139]
[1779044991312,38.54,78188.14,0.0,-0.97547,5e-05,1.72162]
[1779044996346,38.54,78188.69,0.0,-0.97544,5e-05,1.72317]
[1779045001397,38.54,78188.92,0.0,-0.97543,5e-05,1.72378]
[1779045003401,38.54,78178.9,0.0,-0.97593,5e-05,1.69416]
[1779045004417,38.54,78176.63,0.0,-0.97604,5e-05,1.68757]
[1779045006425,38.54,78168.48,0.0,-0.97644,5e-05,1.66367]
[1779045007431,38.54,78168.23,0.0,-0.97645,5e-05,1.66303]
[1779045009447,38.54,78176.99,0.0,-0.97602,5e-05,1.68862]
[1779045010455,38.54,78180.16,0.0,-0.97587,5e-05,1.69793]
[1779045014484,38.54,78183.24,0.0,-0.97571,5e-05,1.70706]
[1779045020523,38.54,78184.0,0.0,-0.97567,5e-05,1.70939]
[1779045025559,38.54,78184.68,0.0,-0.97564,5e-05,1.71148]
[1779045030593,38.54,78185.05,0.0,-0.97562,5e-05,1.71267]
[1779045035628,38.54,78186.17,0.0,-0.97563,5e-05,1.71062]
[1779045040664,38.54,78186.81,0.0,-0.9756,5e-05,1.71263]
[1779045046711,38.54,78187.17,0.0,-0.97558,5e-05,1.71384]
[1779045051740,38.54,78188.02,0.0,-0.97554,5e-05,1.71648]
[1779045056778,38.55,78175.23,0.0,-0.97616,5e-05,1.6794]
[1779045057785,38.55,78174.74,0.0,-0.97618,5e-05,1.67806]
[1779045062822,38.55,78178.81,0.0,-0.97597,5e-05,1.69035]
[1779045064193,38.55,78181.89,0.0,-0.97582,5e-05,1.69948]
[1779045069871,38.55,78182.36,0.0,-0.97579,5e-05,1.70112]
[1779045074906,38.55,78182.72,0.0,-0.97577,5e-05,1.70244]
[1779045080948,38.55,78182.98,0.0,-0.97575,5e-05,1.70352]
[1779045085983,38.56,78183.83,0.0,-0.97571,5e-05,1.70627]
[1779045092025,38.56,78184.1,0.0,-0.97576,5e-05,1.7019]
[1779045097064,38.56,78184.35,0.0,-0.97575,5e-05,1.70291]
[1779045102098,38.56,78181.94,0.0,-0.97586,5e-05,1.69616]
[1779045109146,38.56,78182.63,0.0,-0.97582,5e-05,1.69863]
[1779045114543,38.57,78183.46,0.0,-0.97577,5e-05,1.70142]
[1779045120223,38.57,78183.69,0.0,-0.97575,5e-05,1.70237]
[1779045125258,38.57,78183.8,0.0,-0.97574,5e-05,1.70302]
[1779045129286,38.57,78178.64,0.0,-0.97599,5e-05,1.68818]
[1779045134683,38.57,78173.8,0.0,-0.97622,5e-05,1.67446]
[1779045140365,38.58,78172.73,0.0,-0.97627,5e-05,1.67186]
[1779045145400,38.58,78172.27,0.0,-0.97628,5e-05,1.67094]
[1779045150435,38.58,78171.0,0.0,-0.97634,5e-05,1.66768]
[1779045155469,38.58,78170.31,0.0,-0.97643,5e-05,1.66075]
[1779045160505,38.59,78169.97,0.0,-0.97644,5e-05,1.66025]
[1779045165541,38.59,78172.98,0.0,-0.97629,5e-05,1.66939]
[1779045170579,38.59,78176.51,0.0,-0.97611,5e-05,1.67996]
[1779045179638,38.59,78176.68,0.0,-0.97609,5e-05,1.68102]
[1779045185682,38.6,78178.38,0.0,-0.976,5e-05,1.68636]
[1779045190718,38.6,78179.31,0.0,-0.97595,5e-05,1.68939]
[1779045195753,38.6,78180.03,0.0,-0.97591,5e-05,1.69182]
[1779045201798,38.6,78180.45,0.0,-0.97589,5e-05,1.69344]
[1779045206833,38.6,78183.31,0.0,-0.97574,5e-05,1.70214]
[1779045211868,38.61,78183.82,0.0,-0.97578,5e-05,1.69849]
[1779045216903,38.61,78185.1,0.0,-0.97571,5e-05,1.70257]
[1779045221938,38.61,78185.26,0.0,-0.9757,5e-05,1.70336]
[1779045227982,38.61,78185.49,0.0,-0.97568,5e-05,1.70443]
[1779045235388,38.61,78185.15,0.0,-0.97569,5e-05,1.70393]
[1779045241070,38.62,78185.83,0.0,-0.97565,5e-05,1.70626]
[1779045245458,38.62,78180.7,0.0,-0.9759,5e-05,1.69159]
[1779045252148,38.62,78178.6,0.0,-0.97599,5e-05,1.68596]
[1779045257183,38.62,78176.08,0.0,-0.97611,5e-05,1.67904]
[1779045265598,38.63,78174.75,0.0,-0.97616,5e-05,1.67587]
[1779045275668,38.63,78172.79,0.0,-0.97632,5e-05,1.66553]
[1779045281351,38.63,78171.15,0.0,-0.97639,5e-05,1.66119]
[1779045282358,38.63,78178.84,0.0,-0.97602,5e-05,1.68354]
[1779045283365,38.64,78182.81,0.0,-0.97582,5e-05,1.69517]
[1779045285740,38.64,78189.68,0.0,-0.97548,5e-05,1.71539]
[1779045291421,38.63,78193.89,0.0,-0.97527,5e-05,1.72775]
[1779045297463,38.63,78194.0,0.0,-0.97527,5e-05,1.7279]
[1779045302501,38.63,78193.53,0.0,-0.97529,5e-05,1.72638]
[1779045310557,38.63,78192.5,0.0,-0.97535,5e-05,1.72317]
[1779045315951,38.63,78194.88,0.0,-0.97523,5e-05,1.7301]
[1779045321631,38.63,78194.89,0.0,-0.97523,5e-05,1.72995]
[1779045326667,38.63,78194.45,0.0,-0.97526,5e-05,1.7285]
[1779045328681,38.63,78186.28,0.0,-0.97567,5e-05,1.70432]
[1779045329688,38.63,78182.01,0.0,-0.97588,5e-05,1.69182]
[1779045331701,38.63,78178.89,0.0,-0.9761,5e-05,1.67736]
[1779045336736,38.63,78177.11,0.0,-0.97618,5e-05,1.67244]
[1779045341772,38.63,78175.46,0.0,-0.97626,5e-05,1.66794]
[1779045347814,38.63,78174.34,0.0,-0.97631,5e-05,1.66504]
[1779045349827,38.64,78167.83,0.0,-0.97662,5e-05,1.64641]
[1779045350835,38.64,78171.32,0.0,-0.97645,5e-05,1.65651]
[1779045356876,38.64,78174.16,0.0,-0.97631,5e-05,1.66506]
[1779045361911,38.64,78175.73,0.0,-0.97623,5e-05,1.6699]
[1779045368963,38.64,78176.62,0.0,-0.97618,5e-05,1.67295]
[1779045370977,38.64,78183.74,0.0,-0.97582,5e-05,1.69381]
[1779045374006,38.64,78185.92,0.0,-0.97571,5e-05,1.70031]
[1779045376376,38.64,78191.66,0.0,-0.97543,5e-05,1.71726]
[1779045382064,38.64,78192.48,0.0,-0.97539,5e-05,1.71975]
[1779045387099,38.64,78192.54,0.0,-0.97538,5e-05,1.71998]
[1779045392134,38.65,78193.43,0.0,-0.97541,5e-05,1.71715]
[1779045396516,38.65,78187.17,0.0,-0.97572,5e-05,1.69879]
[1779045398176,38.65,78187.15,0.0,-0.97572,5e-05,1.69877]
[1779045403211,38.65,78187.42,0.0,-0.97571,5e-05,1.69978]
[1779045408246,38.65,78187.55,0.0,-0.9757,5e-05,1.70036]
[1779045414294,38.65,78187.54,0.0,-0.97569,5e-05,1.70054]
[1779045419327,38.65,78186.85,0.0,-0.97572,5e-05,1.69869]
[1779045424362,38.65,78186.92,0.0,-0.97572,5e-05,1.69906]
[1779045429396,38.65,78186.88,0.0,-0.97572,5e-05,1.69909]
[1779045434432,38.65,78186.46,0.0,-0.97574,5e-05,1.698]
[1779045439468,38.65,78181.71,0.0,-0.97597,5e-05,1.6843]
[1779045446873,38.66,78180.54,0.0,-0.97602,5e-05,1.68125]
[1779045453565,38.66,78176.77,0.0,-0.97627,5e-05,1.66519]
[1779045458600,38.66,78173.34,0.0,-0.97643,5e-05,1.65557]
[1779045464641,38.66,78172.41,0.0,-0.97647,5e-05,1.65326]
[1779045469677,38.66,78171.14,0.0,-0.97653,5e-05,1.64993]
[1779045475719,38.67,78170.79,0.0,-0.97654,5e-05,1.64933]
[1779045480755,38.67,78170.5,0.0,-0.97654,5e-05,1.64883]
[1779045485790,38.67,78172.05,0.0,-0.97646,5e-05,1.65362]
[1779045491832,38.67,78171.97,0.0,-0.97646,5e-05,1.65374]
[1779045496868,38.67,78171.9,0.0,-0.97646,5e-05,1.65383]
[1779045501902,38.68,78171.99,0.0,-0.97645,5e-05,1.65437]
[1779045506937,38.68,78171.87,0.0,-0.97645,5e-05,1.65431]
[1779045511972,38.68,78171.59,0.0,-0.97653,5e-05,1.6484]
[1779045517367,38.68,78171.3,0.0,-0.97654,5e-05,1.64789]
[1779045523049,38.68,78171.47,0.0,-0.97653,5e-05,1.64878]
[1779045536141,38.69,78171.43,0.0,-0.97652,5e-05,1.64952]
[1779045541179,38.69,78171.37,0.0,-0.97651,5e-05,1.64969]
[1779045546220,38.69,78170.8,0.0,-0.97653,5e-05,1.64841]
[1779045551248,38.69,78170.82,0.0,-0.97653,5e-05,1.64883]
[1779045557647,38.7,78170.86,0.0,-0.97652,5e-05,1.64945]
[1779045563333,38.7,78171.26,0.0,-0.97649,5e-05,1.65095]
[1779045569375,38.7,78172.31,0.0,-0.97643,5e-05,1.65438]
[1779045574410,38.7,78172.28,0.0,-0.9765,5e-05,1.64922]
[1779045579447,38.71,78177.42,0.0,-0.97625,5e-05,1.66429]
[1779045584481,38.71,78178.86,0.0,-0.97617,5e-05,1.66872]
[1779045589515,38.71,78180.1,0.0,-0.97611,5e-05,1.67257]
[1779045593543,38.71,78174.81,0.0,-0.97636,5e-05,1.65751]
[1779045601599,38.71,78173.02,0.0,-0.97644,5e-05,1.65301]
[1779045604620,38.71,78178.59,0.0,-0.97616,5e-05,1.66929]
[1779045606634,38.72,78180.48,0.0,-0.97607,5e-05,1.67485]
[1779045613686,38.72,78181.73,0.0,-0.976,5e-05,1.67876]
[1779045620734,38.72,78182.12,0.0,-0.97598,5e-05,1.68022]
[1779045626777,38.72,78182.48,0.0,-0.97596,5e-05,1.68151]
[1779045632818,38.72,78183.25,0.0,-0.97599,5e-05,1.67853]
[1779045638215,38.72,78183.56,0.0,-0.97597,5e-05,1.67967]
[1779045645909,38.73,78183.55,0.0,-0.97596,5e-05,1.68004]
[1779045650944,38.73,78183.74,0.0,-0.97595,5e-05,1.68084]
[1779045652959,38.73,78174.06,0.0,-0.97642,5e-05,1.65296]
[1779045653966,38.73,78169.7,0.0,-0.97663,5e-05,1.64056]
[1779045659003,38.73,78169.5,0.0,-0.97663,5e-05,1.64056]
[1779045668428,38.74,78169.6,0.0,-0.97661,5e-05,1.64186]
[1779045676122,38.74,78169.87,0.0,-0.97658,5e-05,1.64353]
[1779045678135,38.74,78178.76,0.0,-0.97614,5e-05,1.66932]
[1779045680150,38.74,78180.57,0.0,-0.97605,5e-05,1.67469]
[1779045689215,38.75,78180.88,0.0,-0.97603,5e-05,1.6761]
[1779045696262,38.75,78181.52,0.0,-0.97607,5e-05,1.67284]
[1779045701297,38.75,78185.68,0.0,-0.97586,5e-05,1.68514]
[1779045706331,38.75,78187.42,0.0,-0.97577,5e-05,1.69036]
[1779045711367,38.75,78190.09,0.0,-0.97564,5e-05,1.69824]
[1779045717416,38.75,78190.41,0.0,-0.97562,5e-05,1.69921]
[1779045722451,38.75,78190.42,0.0,-0.97562,5e-05,1.69927]
[1779045727487,38.75,78190.79,0.0,-0.9756,5e-05,1.70038]
[1779045736550,38.75,78192.17,0.0,-0.97553,5e-05,1.70442]
[1779045741585,38.75,78191.97,0.0,-0.97554,5e-05,1.70383]
[1779045746623,38.75,78191.83,0.0,-0.97555,5e-05,1.70342]
[1779045753671,38.75,78192.81,0.0,-0.97558,5e-05,1.70079]
[1779045759058,38.75,78194.62,0.0,-0.97548,5e-05,1.70612]
[1779045762734,38.75,78201.43,0.0,-0.97514,5e-05,1.72623]
[1779045767769,38.75,78202.31,0.0,-0.9751,5e-05,1.72866]
[1779045772804,38.75,78205.78,0.0,-0.97493,5e-05,1.73873]
[1779045777840,38.75,78205.49,0.0,-0.97495,5e-05,1.73754]
[1779045782876,38.75,78203.81,0.0,-0.97504,5e-05,1.73213]
[1779045789270,38.74,78202.99,0.0,-0.97509,5e-05,1.7293]
[1779045795966,38.74,78201.47,0.0,-0.97517,5e-05,1.72439]
[1779045796973,38.74,78208.74,0.0,-0.97481,5e-05,1.74593]
[1779045797980,38.74,78212.49,0.0,-0.97462,5e-05,1.75707]
[1779045801001,38.74,78222.32,0.0,-0.97411,5e-05,1.78645]
[1779045802007,38.74,78223.82,0.0,-0.97404,5e-05,1.79087]
[1779045807043,38.73,78228.01,0.0,-0.97383,5e-05,1.80284]
[1779045813085,38.73,78230.67,0.0,-0.97379,5e-05,1.8042]
[1779045818121,38.72,78230.61,0.0,-0.97381,5e-05,1.80315]
[1779045819127,38.72,78223.86,0.0,-0.97416,5e-05,1.78237]
[1779045820135,38.72,78219.23,0.0,-0.97441,5e-05,1.7682]
[1779045821141,38.72,78215.89,0.0,-0.97458,5e-05,1.75802]
[1779045823158,38.72,78214.76,0.0,-0.97464,5e-05,1.75446]
[1779045830204,38.72,78217.79,0.0,-0.97449,5e-05,1.76309]
[1779045835239,38.71,78222.38,0.0,-0.97426,5e-05,1.77661]
[1779045840275,38.71,78215.22,0.0,-0.97464,5e-05,1.75461]
[1779045841281,38.71,78214.36,0.0,-0.97468,5e-05,1.752]
[1779045846317,38.71,78210.82,0.0,-0.97487,5e-05,1.7413]
[1779045855380,38.71,78209.5,0.0,-0.97494,5e-05,1.73725]
[1779045856386,38.71,78203.98,0.0,-0.97522,5e-05,1.72082]
[1779045858400,38.71,78198.32,0.0,-0.9755,5e-05,1.7041]
[1779045863435,38.71,78195.35,0.0,-0.97565,5e-05,1.69548]
[1779045868470,38.71,78198.39,0.0,-0.97549,5e-05,1.70456]
[1779045873505,38.71,78197.75,0.0,-0.9756,5e-05,1.69721]
[1779045879905,38.71,78197.33,0.0,-0.97562,5e-05,1.69609]
[1779045883576,38.71,78191.1,0.0,-0.97593,5e-05,1.67797]
[1779045885592,38.71,78184.56,0.0,-0.97625,5e-05,1.65909]
[1779045886597,38.71,78180.4,0.0,-0.97645,5e-05,1.64719]
[1779045889978,38.72,78173.89,0.0,-0.97676,5e-05,1.62886]
[1779045891632,38.72,78172.02,0.0,-0.97684,5e-05,1.62377]
[1779045894653,38.72,78165.39,0.0,-0.97715,5e-05,1.60543]
[1779045896667,38.72,78163.55,0.0,-0.97723,5e-05,1.60058]
[1779045901701,38.73,78162.48,0.0,-0.97727,5e-05,1.59842]
[1779045902709,38.73,78172.44,0.0,-0.97679,5e-05,1.62674]
[1779045903716,38.73,78175.07,0.0,-0.97666,5e-05,1.63437]
[1779045908751,38.73,78177.88,0.0,-0.97652,5e-05,1.64296]
[1779045913787,38.73,78180.11,0.0,-0.9764,5e-05,1.64987]
[1779045920190,38.74,78182.36,0.0,-0.97628,5e-05,1.65698]
[1779045925872,38.74,78185.11,0.0,-0.97614,5e-05,1.66532]
[1779045932925,38.74,78182.34,0.0,-0.97634,5e-05,1.65246]
[1779045940331,38.75,78182.35,0.0,-0.97633,5e-05,1.65322]
[1779045945011,38.75,78175.99,0.0,-0.97663,5e-05,1.63538]
[1779045950400,38.76,78173.38,0.0,-0.97674,5e-05,1.62867]
[1779045956085,38.76,78173.12,0.0,-0.97674,5e-05,1.62872]
[1779045961120,38.76,78172.4,0.0,-0.97676,5e-05,1.62731]
[1779045967162,38.77,78173.54,0.0,-0.9767,5e-05,1.63129]
[1779045977234,38.78,78173.37,0.0,-0.97668,5e-05,1.63199]
[1779045982266,38.78,78173.57,0.0,-0.97667,5e-05,1.63313]
[1779045987301,38.78,78173.73,0.0,-0.97665,5e-05,1.63413]
[1779045992337,38.78,78172.95,0.0,-0.97675,5e-05,1.62704]
[1779045999386,38.79,78172.87,0.0,-0.97674,5e-05,1.62762]
[1779046004421,38.79,78172.28,0.0,-0.97676,5e-05,1.62652]
[1779046005430,38.79,78178.92,0.0,-0.97644,5e-05,1.64559]
[1779046006436,38.79,78179.44,0.0,-0.97641,5e-05,1.64717]
[1779046012477,38.8,78179.65,0.0,-0.97639,5e-05,1.64826]
[1779046018518,38.8,78179.42,0.0,-0.97639,5e-05,1.64811]
[1779046023554,38.8,78179.72,0.0,-0.97637,5e-05,1.6494]
[1779046029596,38.81,78180.0,0.0,-0.97635,5e-05,1.65071]
[1779046035640,38.81,78178.25,0.0,-0.97643,5e-05,1.64621]
[1779046040675,38.81,78178.32,0.0,-0.97641,5e-05,1.64689]
[1779046045710,38.81,78177.23,0.0,-0.97646,5e-05,1.64426]
[1779046051107,38.82,78177.46,0.0,-0.97651,5e-05,1.63999]
[1779046057796,38.82,78177.46,0.0,-0.9765,5e-05,1.64068]
[1779046063839,38.83,78177.51,0.0,-0.97649,5e-05,1.64145]
[1779046067868,38.83,78171.23,0.0,-0.97678,5e-05,1.62397]
[1779046068875,38.83,78169.98,0.0,-0.97684,5e-05,1.62056]
[1779046073909,38.83,78168.17,0.0,-0.97692,5e-05,1.61612]
[1779046078945,38.84,78169.06,0.0,-0.97686,5e-05,1.61934]
[1779046083981,38.84,78169.56,0.0,-0.97683,5e-05,1.62145]
[1779046091393,38.85,78170.53,0.0,-0.97676,5e-05,1.62527]
[1779046101463,38.86,78169.68,0.0,-0.97678,5e-05,1.62416]
[1779046107142,38.86,78168.63,0.0,-0.97682,5e-05,1.62188]
[1779046113183,38.86,78168.19,0.0,-0.9769,5e-05,1.61608]
[1779046118218,38.87,78168.65,0.0,-0.97686,5e-05,1.61812]
[1779046123253,38.87,78169.23,0.0,-0.97682,5e-05,1.62065]
[1779046128288,38.88,78171.54,0.0,-0.9767,5e-05,1.62803]
[1779046131673,38.88,78179.05,0.0,-0.97633,5e-05,1.6499]
[1779046132325,38.88,78179.05,0.0,-0.97632,5e-05,1.65001]
[1779046137360,38.89,78179.41,0.0,-0.9763,5e-05,1.65156]
[1779046142394,38.89,78179.36,0.0,-0.97629,5e-05,1.65191]
[1779046147430,38.89,78178.81,0.0,-0.97631,5e-05,1.65083]
[1779046153471,38.9,78177.31,0.0,-0.97637,5e-05,1.64712]
[1779046158506,38.9,78176.09,0.0,-0.97642,5e-05,1.64411]
[1779046163541,38.9,78174.99,0.0,-0.97647,5e-05,1.64146]
[1779046172605,38.91,78175.47,0.0,-0.9765,5e-05,1.63826]
[1779046181668,38.91,78175.47,0.0,-0.97649,5e-05,1.6392]
[1779046186702,38.91,78175.85,0.0,-0.97646,5e-05,1.6408]
[1779046187710,38.92,78166.42,0.0,-0.97691,5e-05,1.61413]
[1779046188718,38.92,78165.39,0.0,-0.97696,5e-05,1.61137]
[1779046191738,38.92,78161.37,0.0,-0.97714,5e-05,1.60057]
[1779046196773,38.92,78162.93,0.0,-0.97705,5e-05,1.60583]
[1779046201808,38.93,78164.86,0.0,-0.97695,5e-05,1.61213]
[1779046206843,38.93,78168.67,0.0,-0.97675,5e-05,1.62375]
[1779046210874,38.94,78174.35,0.0,-0.97647,5e-05,1.64053]
[1779046215911,38.94,78173.4,0.0,-0.9765,5e-05,1.63847]
[1779046220946,38.95,78172.59,0.0,-0.97653,5e-05,1.63681]
[1779046225981,38.95,78172.0,0.0,-0.97655,5e-05,1.63575]
[1779046231017,38.95,78171.71,0.0,-0.97662,5e-05,1.63011]
[1779046236052,38.96,78171.64,0.0,-0.97662,5e-05,1.63053]
[1779046242443,38.96,78171.29,0.0,-0.97662,5e-05,1.63041]
[1779046248136,38.97,78171.5,0.0,-0.9766,5e-05,1.63162]
[1779046253171,38.97,78171.58,0.0,-0.97658,5e-05,1.63245]
[1779046258206,38.97,78170.97,0.0,-0.9766,5e-05,1.63132]
[1779046263241,38.98,78170.67,0.0,-0.97661,5e-05,1.63106]
[1779046268276,38.98,78170.31,0.0,-0.97661,5e-05,1.63063]
[1779046273311,38.98,78170.08,0.0,-0.97662,5e-05,1.63055]
[1779046278346,38.99,78169.94,0.0,-0.97661,5e-05,1.63073]
[1779046283384,38.99,78169.98,0.0,-0.9766,5e-05,1.63152]
[1779046289423,39.0,78169.85,0.0,-0.97659,5e-05,1.63181]
[1779046294459,39.0,78169.79,0.0,-0.97666,5e-05,1.62677]
[1779046299494,39.0,78169.75,0.0,-0.97665,5e-05,1.62724]
[1779046305535,39.01,78169.89,0.0,-0.97663,5e-05,1.62832]
[1779046310570,39.01,78170.05,0.0,-0.97662,5e-05,1.62934]
[1779046318627,39.02,78171.26,0.0,-0.97654,5e-05,1.63365]
[1779046324670,39.02,78172.88,0.0,-0.97646,5e-05,1.63887]
[1779046329705,39.02,78173.73,0.0,-0.97641,5e-05,1.64178]
[1779046334739,39.02,78173.92,0.0,-0.97639,5e-05,1.64281]
[1779046339775,39.03,78173.93,0.0,-0.97638,5e-05,1.64331]
[1779046344809,39.03,78173.92,0.0,-0.97637,5e-05,1.64375]
[1779046349845,39.03,78174.17,0.0,-0.97635,5e-05,1.64493]
[1779046355886,39.04,78175.07,0.0,-0.97637,5e-05,1.6426]
[1779046360922,39.04,78174.65,0.0,-0.97639,5e-05,1.64182]
[1779046365956,39.04,78173.06,0.0,-0.97646,5e-05,1.63776]
[1779046370994,39.04,78173.45,0.0,-0.97643,5e-05,1.63934]
[1779046376026,39.05,78172.83,0.0,-0.97645,5e-05,1.63803]
[1779046381072,39.05,78172.09,0.0,-0.97648,5e-05,1.63638]
[1779046387111,39.05,78171.5,0.0,-0.9765,5e-05,1.63526]
[1779046392146,39.06,78167.43,0.0,-0.97669,5e-05,1.62417]
[1779046393508,39.06,78165.97,0.0,-0.97675,5e-05,1.62028]
[1779046399196,39.06,78166.15,0.0,-0.97673,5e-05,1.62139]
[1779046404231,39.07,78165.92,0.0,-0.97673,5e-05,1.62137]
[1779046409267,39.07,78165.44,0.0,-0.97675,5e-05,1.62064]
[1779046414307,39.07,78166.12,0.0,-0.97678,5e-05,1.61775]
[1779046419337,39.08,78166.49,0.0,-0.97675,5e-05,1.61943]
[1779046424372,39.08,78166.53,0.0,-0.97674,5e-05,1.62017]
[1779046431421,39.09,78166.76,0.0,-0.97671,5e-05,1.6217]
[1779046433791,39.09,78176.53,0.0,-0.97623,5e-05,1.64981]
[1779046440484,39.09,78174.42,0.0,-0.97633,5e-05,1.64434]
[1779046445519,39.09,78173.35,0.0,-0.97637,5e-05,1.64175]
[1779046450554,39.1,78172.42,0.0,-0.9764,5e-05,1.63966]
[1779046455589,39.1,78172.74,0.0,-0.97638,5e-05,1.64102]
[1779046460624,39.1,78172.24,0.0,-0.9764,5e-05,1.64005]
[1779046465659,39.11,78172.34,0.0,-0.97639,5e-05,1.6408]
[1779046470694,39.11,78172.74,0.0,-0.97636,5e-05,1.6424]
[1779046474083,39.11,78166.83,0.0,-0.97671,5e-05,1.62052]
[1779046479757,39.11,78167.28,0.0,-0.97668,5e-05,1.62254]
[1779046487813,39.12,78167.15,0.0,-0.97667,5e-05,1.62317]
[1779046492848,39.12,78169.13,0.0,-0.97656,5e-05,1.62936]
[1779046497883,39.13,78164.25,0.0,-0.97678,5e-05,1.61617]
[1779046502922,39.13,78162.85,0.0,-0.97684,5e-05,1.61297]
[1779046507953,39.14,78165.61,0.0,-0.97669,5e-05,1.6215]
[1779046513995,39.14,78167.73,0.0,-0.97658,5e-05,1.62837]
[1779046522052,39.15,78170.47,0.0,-0.97643,5e-05,1.63728]
[1779046523058,39.15,78164.82,0.0,-0.9767,5e-05,1.62142]
[1779046524066,39.15,78168.35,0.0,-0.97652,5e-05,1.63158]
[1779046526079,39.15,78173.42,0.0,-0.97627,5e-05,1.64629]
[1779046531115,39.16,78173.13,0.0,-0.97635,5e-05,1.64068]
[1779046536151,39.16,78174.14,0.0,-0.97629,5e-05,1.6443]
[1779046541187,39.17,78174.47,0.0,-0.97626,5e-05,1.64599]
[1779046546223,39.17,78174.44,0.0,-0.97625,5e-05,1.64665]
[1779046551257,39.17,78175.72,0.0,-0.97617,5e-05,1.65106]
[1779046559314,39.18,78175.52,0.0,-0.97616,5e-05,1.65165]
[1779046564726,39.19,78175.62,0.0,-0.97614,5e-05,1.65281]
[1779046571398,39.19,78175.26,0.0,-0.97615,5e-05,1.65265]
[1779046579454,39.2,78175.09,0.0,-0.97613,5e-05,1.65333]
[1779046584866,39.2,78174.57,0.0,-0.97614,5e-05,1.65271]
[1779046590531,39.21,78174.46,0.0,-0.97614,5e-05,1.65313]
[1779046598587,39.22,78174.2,0.0,-0.9762,5e-05,1.6481]
[1779046605007,39.22,78174.34,0.0,-0.97618,5e-05,1.64956]
[1779046608660,39.23,78183.17,0.0,-0.97574,5e-05,1.67536]
[1779046609664,39.23,78184.2,0.0,-0.97569,5e-05,1.67844]
[1779046615076,39.23,78186.01,0.0,-0.97559,5e-05,1.68418]
[1779046620741,39.23,78184.35,0.0,-0.97566,5e-05,1.67985]
[1779046625776,39.23,78185.26,0.0,-0.97561,5e-05,1.68286]
[1779046631818,39.24,78184.11,0.0,-0.97566,5e-05,1.67991]
[1779046636853,39.24,78180.06,0.0,-0.97585,5e-05,1.66857]
[1779046641888,39.24,78178.9,0.0,-0.97591,5e-05,1.66557]
[1779046647930,39.24,78178.92,0.0,-0.9759,5e-05,1.666]
[1779046653972,39.24,78177.63,0.0,-0.97603,5e-05,1.65712]
[1779046660018,39.25,78177.15,0.0,-0.97605,5e-05,1.65612]
[1779046665053,39.25,78175.91,0.0,-0.9761,5e-05,1.65287]
[1779046674114,39.25,78175.67,0.0,-0.97611,5e-05,1.65272]
[1779046679150,39.25,78175.1,0.0,-0.97613,5e-05,1.65138]
[1779046684187,39.26,78172.31,0.0,-0.97626,5e-05,1.64373]
[1779046689221,39.26,78172.75,0.0,-0.97623,5e-05,1.64533]
[1779046695636,39.26,78173.5,0.0,-0.97619,5e-05,1.6479]
[1779046701306,39.26,78171.68,0.0,-0.97627,5e-05,1.64316]
[1779046706343,39.27,78171.48,0.0,-0.97627,5e-05,1.64299]
[1779046711376,39.27,78171.38,0.0,-0.97634,5e-05,1.63762]
[1779046716412,39.27,78174.44,0.0,-0.97619,5e-05,1.64675]
[1779046718425,39.27,78179.42,0.0,-0.97594,5e-05,1.66111]
[1779046723460,39.27,78180.99,0.0,-0.97586,5e-05,1.66581]
[1779046728495,39.27,78180.62,0.0,-0.97588,5e-05,1.66491]
[1779046735915,39.27,78179.91,0.0,-0.97591,5e-05,1.66312]
[1779046741586,39.28,78179.72,0.0,-0.97592,5e-05,1.66271]
[1779046746623,39.28,78179.57,0.0,-0.97592,5e-05,1.66239]
[1779046751657,39.28,78180.39,0.0,-0.97588,5e-05,1.66486]
[1779046761726,39.28,78180.66,0.0,-0.97586,5e-05,1.66576]
[1779046767768,39.28,78180.94,0.0,-0.97585,5e-05,1.66663]
[1779046772803,39.28,78181.19,0.0,-0.97591,5e-05,1.66186]
[1779046777839,39.28,78181.19,0.0,-0.97591,5e-05,1.66192]
[1779046779851,39.28,78188.02,0.0,-0.97557,5e-05,1.68164]
[1779046784887,39.28,78187.35,0.0,-0.97561,5e-05,1.6796]
[1779046789923,39.28,78189.63,0.0,-0.9755,5e-05,1.68611]
[1779046790930,39.28,78193.72,0.0,-0.97529,5e-05,1.69793]
[1779046796340,39.28,78192.86,0.0,-0.97534,5e-05,1.69515]
[1779046798995,39.27,78198.12,0.0,-0.97509,5e-05,1.70962]
[1779046801004,39.27,78216.5,0.0,-0.97415,5e-05,1.76414]
[1779046802013,39.27,78223.36,0.0,-0.97379,5e-05,1.78481]
[1779046803020,39.27,78227.56,0.0,-0.97357,5e-05,1.79756]
[1779046809060,39.26,78226.77,0.0,-0.97363,5e-05,1.79389]
[1779046816484,39.25,78229.1,0.0,-0.97353,5e-05,1.79957]
[1779046822151,39.25,78230.9,0.0,-0.97346,5e-05,1.80387]
[1779046824165,39.25,78242.52,0.0,-0.97284,5e-05,1.83918]
[1779046825172,39.24,78250.45,0.0,-0.97241,6e-05,1.86359]
[1779046826556,39.24,78252.92,0.0,-0.97228,6e-05,1.87103]
[1779046827187,39.24,78252.92,0.0,-0.97228,6e-05,1.87072]
[1779046832221,39.23,78258.45,0.0,-0.97208,6e-05,1.88064]
[1779046836251,39.22,78261.73,0.0,-0.97192,6e-05,1.88969]
[1779046842296,39.2,78264.78,0.0,-0.97183,6e-05,1.89515]
[1779046843310,39.19,78272.97,0.0,-0.97139,6e-05,1.92015]
[1779046844310,39.19,78289.85,0.0,-0.97043,6e-05,1.97361]
[1779046845316,39.19,78306.57,0.0,-0.96944,6e-05,2.0287]
[1779046846326,39.19,78308.31,0.0,-0.96934,6e-05,2.03449]
[1779046847331,39.13,78302.93,0.0,-0.96986,6e-05,2.00578]
[1779046848337,39.12,78296.98,0.0,-0.97023,6e-05,1.98509]
[1779046849343,39.12,78297.28,0.0,-0.97022,6e-05,1.98559]
[1779046854378,39.11,78296.7,0.0,-0.97029,6e-05,1.98134]
[1779046859413,39.1,78296.16,0.0,-0.97037,6e-05,1.97726]
[1779046864448,39.08,78293.41,0.0,-0.97057,6e-05,1.966]
[1779046869483,39.07,78299.75,0.0,-0.97024,6e-05,1.98447]
[1779046874520,39.06,78298.71,0.0,-0.97034,6e-05,1.97874]
[1779046879553,39.04,78299.29,0.0,-0.97035,6e-05,1.97836]
[1779046885595,39.03,78299.46,0.0,-0.97039,6e-05,1.9762]
[1779046890630,39.02,78298.94,0.0,-0.97046,6e-05,1.97228]
[1779046895672,39.01,78298.81,0.0,-0.97059,6e-05,1.96352]
[1779046903722,38.99,78297.77,0.0,-0.97072,6e-05,1.95671]
[1779046910772,38.97,78296.37,0.0,-0.97085,6e-05,1.94921]
[1779046911780,38.97,78291.25,0.0,-0.97115,6e-05,1.9322]
[1779046912784,38.97,78285.81,0.0,-0.97147,6e-05,1.91429]
[1779046913794,38.96,78277.75,0.0,-0.97194,6e-05,1.88818]
[1779046914799,38.96,78278.49,0.0,-0.9719,6e-05,1.89022]
[1779046917190,38.96,78289.71,0.0,-0.97128,6e-05,1.92518]
[1779046922856,38.95,78285.94,0.0,-0.97153,6e-05,1.9113]
[1779046927263,38.94,78313.29,0.0,-0.96996,6e-05,1.99871]
[1779046928899,38.93,78312.92,0.0,-0.96999,6e-05,1.99699]
[1779046933932,38.92,78314.37,0.0,-0.96995,6e-05,1.9994]
[1779046938968,38.91,78318.42,0.0,-0.96975,6e-05,2.01047]
[1779046944003,38.89,78328.42,0.0,-0.96919,6e-05,2.04154]
[1779046945013,38.89,78345.61,0.0,-0.96814,6e-05,2.0995]
[1779046946019,38.86,78347.97,0.0,-0.96811,6e-05,2.10134]
[1779046947414,38.79,78342.2,0.0,-0.96869,6e-05,2.06937]
[1779046951057,38.73,78337.36,0.0,-0.96929,6e-05,2.03496]
[1779046953073,38.72,78343.52,0.0,-0.96894,6e-05,2.05424]
[1779046958106,38.71,78341.29,0.0,-0.96912,6e-05,2.04457]
[1779046963141,38.69,78336.42,0.0,-0.96947,6e-05,2.02515]
[1779046965156,38.69,78331.72,0.0,-0.96977,6e-05,2.00847]
[1779046970191,38.68,78327.22,0.0,-0.97008,6e-05,1.99131]
[1779046975226,38.67,78327.82,0.0,-0.97008,6e-05,1.99127]
[1779046977626,38.66,78321.94,0.0,-0.97045,6e-05,1.97094]
[1779046979254,38.66,78321.64,0.0,-0.97048,6e-05,1.96919]
[1779046984289,38.65,78322.43,0.0,-0.97046,6e-05,1.96995]
[1779046989324,38.64,78322.49,0.0,-0.97049,6e-05,1.96835]
[1779046994359,38.63,78321.23,0.0,-0.9706,6e-05,1.96242]
[1779046997381,38.62,78326.08,0.0,-0.97033,6e-05,1.97735]
[1779047002414,38.61,78328.08,0.0,-0.97025,6e-05,1.98206]
[1779047007450,38.6,78328.38,0.0,-0.97026,6e-05,1.98111]
[1779047009464,38.6,78323.2,0.0,-0.97059,6e-05,1.96319]
[1779047014499,38.59,78323.36,0.0,-0.97069,6e-05,1.95586]
[1779047022555,38.57,78323.92,0.0,-0.97071,6e-05,1.95502]
[1779047027590,38.56,78325.29,0.0,-0.97066,6e-05,1.95788]
[1779047032627,38.55,78325.51,0.0,-0.97068,6e-05,1.95695]
[1779047037661,38.55,78325.86,0.0,-0.97069,6e-05,1.95644]
[1779047038667,38.54,78331.92,0.0,-0.97033,6e-05,1.97617]
[1779047039674,38.54,78333.63,0.0,-0.97024,6e-05,1.98149]
[1779047045717,38.53,78333.43,0.0,-0.97029,6e-05,1.97857]
[1779047050755,38.52,78333.31,0.0,-0.97033,6e-05,1.97629]
[1779047055791,38.51,78329.45,0.0,-0.97059,6e-05,1.96165]
[1779047060825,38.5,78326.24,0.0,-0.97081,6e-05,1.94935]
[1779047068263,38.49,78326.45,0.0,-0.97085,6e-05,1.94746]
[1779047073918,38.48,78326.61,0.0,-0.97095,6e-05,1.94031]
[1779047079961,38.47,78326.17,0.0,-0.97101,6e-05,1.93706]
[1779047084998,38.46,78326.41,0.0,-0.97102,6e-05,1.93636]
[1779047090035,38.45,78326.64,0.0,-0.97104,6e-05,1.93564]
[1779047095068,38.44,78327.28,0.0,-0.97103,6e-05,1.93627]
[1779047100104,38.44,78323.42,0.0,-0.97128,6e-05,1.92223]
[1779047105138,38.43,78327.13,0.0,-0.97108,6e-05,1.93304]
[1779047110173,38.42,78327.29,0.0,-0.9711,6e-05,1.93215]
[1779047115208,38.41,78324.95,0.0,-0.97126,6e-05,1.9231]
[1779047120243,38.41,78320.12,0.0,-0.97157,6e-05,1.90602]
[1779047121250,38.4,78315.77,0.0,-0.97182,6e-05,1.89145]
[1779047126285,38.4,78312.62,0.0,-0.97202,6e-05,1.88025]
[1779047128684,38.4,78307.06,0.0,-0.97235,6e-05,1.86202]
[1779047134342,38.39,78300.84,0.0,-0.9728,6e-05,1.8353]
[1779047138753,38.39,78294.13,0.0,-0.97318,6e-05,1.81367]
[1779047144412,38.38,78293.19,0.0,-0.97324,6e-05,1.81011]
[1779047150453,38.38,78293.6,0.0,-0.97323,6e-05,1.81078]
[1779047155488,38.38,78293.95,0.0,-0.97322,6e-05,1.81134]
[1779047160522,38.37,78293.69,0.0,-0.97324,6e-05,1.80997]
[1779047162537,38.37,78299.54,0.0,-0.97292,6e-05,1.82816]
[1779047163544,38.37,78300.82,0.0,-0.97285,6e-05,1.83206]
[1779047169586,38.37,78300.32,0.0,-0.9729,6e-05,1.82958]
[1779047175628,38.36,78298.77,0.0,-0.973,6e-05,1.82381]
[1779047180668,38.36,78299.69,0.0,-0.97296,6e-05,1.82596]
[1779047189725,38.35,78298.28,0.0,-0.97306,6e-05,1.82021]
[1779047194763,38.35,78297.88,0.0,-0.97318,6e-05,1.81238]
[1779047199797,38.34,78295.99,0.0,-0.9733,6e-05,1.8058]
[1779047206845,38.34,78297.37,0.0,-0.97324,6e-05,1.80925]
[1779047212887,38.33,78298.81,0.0,-0.97317,6e-05,1.81299]
[1779047217924,38.33,78299.22,0.0,-0.97316,6e-05,1.81361]
[1779047221952,38.33,78307.96,0.0,-0.97268,6e-05,1.84072]
[1779047222958,38.32,78311.79,0.0,-0.97248,6e-05,1.85185]
[1779047227992,38.3,78314.76,0.0,-0.9724,6e-05,1.85685]
[1779047233028,38.29,78317.38,0.0,-0.97227,6e-05,1.86426]
[1779047239499,38.28,78319.67,0.0,-0.97216,6e-05,1.87018]
[1779047245112,38.28,78320.01,0.0,-0.97216,6e-05,1.87024]
[1779047250148,38.27,78324.36,0.0,-0.97193,6e-05,1.88323]
[1779047255182,38.26,78326.28,0.0,-0.97192,6e-05,1.88233]
[1779047261224,38.26,78329.18,0.0,-0.97178,6e-05,1.89037]
[1779047262231,38.26,78335.94,0.0,-0.97139,6e-05,1.91219]
[1779047263238,38.25,78340.51,0.0,-0.97113,6e-05,1.92693]
[1779047264245,38.25,78354.59,0.0,-0.97029,6e-05,1.97341]
[1779047265252,38.25,78356.16,0.0,-0.97021,6e-05,1.9783]
[1779047268273,38.23,78351.14,0.0,-0.97057,6e-05,1.95818]
[1779047269709,38.23,78344.1,0.0,-0.971,6e-05,1.93414]
[1779047277337,38.21,78346.18,0.0,-0.97094,6e-05,1.93728]
[1779047282377,38.2,78347.02,0.0,-0.97092,6e-05,1.93854]
[1779047288419,38.19,78345.07,0.0,-0.97107,6e-05,1.93008]
[1779047294463,38.18,78345.75,0.0,-0.97106,6e-05,1.93068]
[1779047299919,38.17,78348.8,0.0,-0.97091,6e-05,1.93942]
[1779047305537,38.16,78349.81,0.0,-0.97088,6e-05,1.94114]
[1779047310572,38.16,78350.38,0.0,-0.97087,6e-05,1.94169]
[1779047314601,38.15,78354.65,0.0,-0.97072,6e-05,1.94871]
[1779047316614,38.15,78356.56,0.0,-0.97061,6e-05,1.95451]
[1779047321649,38.14,78356.26,0.0,-0.97066,6e-05,1.95209]
[1779047326687,38.13,78358.94,0.0,-0.97052,6e-05,1.95964]
[1779047327691,38.13,78364.81,0.0,-0.97017,6e-05,1.97906]
[1779047328701,38.13,78365.2,0.0,-0.97015,6e-05,1.98005]
[1779047329706,38.13,78370.97,0.0,-0.96981,6e-05,1.99923]
[1779047330712,38.12,78372.8,0.0,-0.96972,6e-05,2.00434]
[1779047334740,38.1,78367.62,0.0,-0.97011,6e-05,1.98232]
[1779047335747,38.1,78360.39,0.0,-0.97056,6e-05,1.95766]
[1779047336755,38.09,78360.89,0.0,-0.97053,6e-05,1.95902]
[1779047341790,38.08,78360.59,0.0,-0.97058,6e-05,1.95645]
[1779047343805,38.08,78355.16,0.0,-0.97092,6e-05,1.93771]
[1779047344811,38.08,78352.51,0.0,-0.97109,6e-05,1.92782]
[1779047349845,38.05,78352.86,0.0,-0.97117,6e-05,1.92348]
[1779047351862,38.04,78358.46,0.0,-0.97085,6e-05,1.94156]
[1779047352870,38.04,78366.34,0.0,-0.97039,6e-05,1.96683]
[1779047353876,38.03,78366.95,0.0,-0.97038,6e-05,1.96777]
[1779047358911,38.01,78369.02,0.0,-0.97033,6e-05,1.97072]
[1779047365960,38.0,78364.65,0.0,-0.97063,6e-05,1.95366]
[1779047370996,37.99,78364.78,0.0,-0.97065,6e-05,1.95242]
[1779047376033,37.98,78367.56,0.0,-0.9706,6e-05,1.95393]
[1779047383079,37.97,78366.24,0.0,-0.97073,6e-05,1.94709]
[1779047388115,37.96,78364.23,0.0,-0.97088,6e-05,1.93864]
[1779047393150,37.95,78363.39,0.0,-0.97096,6e-05,1.93411]
[1779047398183,37.94,78362.88,0.0,-0.97102,6e-05,1.93068]
[1779047403219,37.93,78365.24,0.0,-0.97091,6e-05,1.9368]
[1779047408255,37.9,78363.39,0.0,-0.97112,6e-05,1.92519]
[1779047409261,37.89,78368.6,0.0,-0.97083,6e-05,1.94146]
[1779047410693,37.89,78372.67,0.0,-0.9706,6e-05,1.95436]
[1779047416310,37.88,78377.77,0.0,-0.97032,6e-05,1.96962]
[1779047421346,37.87,78379.96,0.0,-0.97023,6e-05,1.97501]
[1779047426382,37.86,78381.62,0.0,-0.97016,6e-05,1.97864]
[1779047431415,37.85,78383.25,0.0,-0.97019,6e-05,1.97598]
[1779047436450,37.83,78388.51,0.0,-0.9699,6e-05,1.99189]
[1779047441485,37.82,78389.16,0.0,-0.9699,6e-05,1.99208]
[1779047446520,37.81,78390.58,0.0,-0.96985,6e-05,1.99493]
[1779047451555,37.8,78390.52,0.0,-0.96989,6e-05,1.99272]
[1779047461061,37.78,78390.58,0.0,-0.96995,6e-05,1.98902]
[1779047466664,37.77,78390.84,0.0,-0.96998,6e-05,1.98765]
[1779047471131,37.76,78399.09,0.0,-0.96949,6e-05,2.01442]
[1779047472706,37.76,78400.78,0.0,-0.9694,6e-05,2.01941]
[1779047477755,37.75,78401.68,0.0,-0.96939,6e-05,2.02035]
[1779047479755,37.74,78409.15,0.0,-0.96893,6e-05,2.04542]
[1779047481201,37.74,78410.1,0.0,-0.96888,6e-05,2.04826]
[1779047482777,37.73,78404.64,0.0,-0.96924,6e-05,2.02829]
[1779047483783,37.73,78392.21,0.0,-0.97003,6e-05,1.98506]
[1779047484791,37.73,78395.55,0.0,-0.96983,6e-05,1.99612]
[1779047491271,37.72,78396.05,0.0,-0.96993,6e-05,1.98925]
[1779047496873,37.7,78394.65,0.0,-0.97005,6e-05,1.98222]
[1779047501910,37.69,78394.81,0.0,-0.97008,6e-05,1.98096]
[1779047506946,37.69,78395.21,0.0,-0.97008,6e-05,1.98057]
[1779047511981,37.68,78396.16,0.0,-0.97006,6e-05,1.98207]
[1779047517020,37.67,78396.85,0.0,-0.97005,6e-05,1.98272]
[1779047522052,37.66,78397.29,0.0,-0.97005,6e-05,1.98252]
[1779047527088,37.65,78398.0,0.0,-0.97004,6e-05,1.98328]
[1779047532123,37.64,78397.7,0.0,-0.97009,6e-05,1.98059]
[1779047537158,37.63,78398.12,0.0,-0.97009,6e-05,1.98038]
[1779047542194,37.62,78398.09,0.0,-0.97012,6e-05,1.97865]
[1779047548235,37.61,78398.98,0.0,-0.9701,6e-05,1.97977]
[1779047553270,37.6,78399.09,0.0,-0.97021,6e-05,1.97233]
[1779047558305,37.6,78400.31,0.0,-0.97016,6e-05,1.97494]
[1779047563344,37.59,78399.69,0.0,-0.97023,6e-05,1.97128]
[1779047568379,37.58,78396.44,0.0,-0.97046,6e-05,1.95867]
[1779047573414,37.57,78395.93,0.0,-0.97052,6e-05,1.95551]
[1779047578450,37.56,78397.67,0.0,-0.97044,6e-05,1.96]
[1779047583484,37.56,78397.5,0.0,-0.97047,6e-05,1.95797]
[1779047590537,37.55,78397.98,0.0,-0.97048,6e-05,1.95758]
[1779047595568,37.54,78398.8,0.0,-0.97046,6e-05,1.95893]
[1779047600608,37.53,78402.96,0.0,-0.97023,6e-05,1.97159]
[1779047605639,37.52,78401.85,0.0,-0.97032,6e-05,1.96622]
[1779047612116,37.51,78401.72,0.0,-0.97046,6e-05,1.95745]
[1779047618731,37.5,78400.81,0.0,-0.97055,6e-05,1.95258]
[1779047623766,37.49,78403.51,0.0,-0.97041,6e-05,1.95997]
[1779047630815,37.48,78405.71,0.0,-0.97032,6e-05,1.96525]
[1779047635855,37.47,78406.97,0.0,-0.97027,6e-05,1.96793]
[1779047642329,37.46,78408.37,0.0,-0.97022,6e-05,1.97068]
[1779047647936,37.45,78403.99,0.0,-0.97053,6e-05,1.95377]
[1779047654984,37.44,78403.72,0.0,-0.97058,6e-05,1.95073]
[1779047660019,37.43,78403.04,0.0,-0.97065,6e-05,1.94692]
[1779047666062,37.42,78403.42,0.0,-0.97066,6e-05,1.94644]
[1779047670089,37.41,78397.27,0.0,-0.97105,6e-05,1.92448]
[1779047672103,37.41,78393.21,0.0,-0.9714,6e-05,1.90424]
[1779047677138,37.41,78388.9,0.0,-0.97167,6e-05,1.88881]
[1779047680159,37.4,78373.68,0.0,-0.97258,6e-05,1.83805]
[1779047681167,37.4,78366.2,0.0,-0.97301,6e-05,1.81363]
[1779047682173,37.4,78365.83,0.0,-0.97303,6e-05,1.81237]
[1779047688215,37.4,78364.31,0.0,-0.97313,6e-05,1.8071]
[1779047693249,37.4,78361.46,0.0,-0.97329,6e-05,1.79767]
[1779047700300,37.4,78359.84,0.0,-0.97339,6e-05,1.79225]
[1779047702757,37.4,78352.86,0.0,-0.97378,6e-05,1.76993]
[1779047704328,37.4,78352.86,0.0,-0.97378,6e-05,1.76994]
[1779047710369,37.4,78352.27,0.0,-0.97381,6e-05,1.76817]
[1779047715405,37.4,78351.27,0.0,-0.97387,6e-05,1.76515]
[1779047720440,37.4,78352.8,0.0,-0.97378,6e-05,1.77017]
[1779047727488,37.4,78352.76,0.0,-0.97377,6e-05,1.77028]
[1779047732523,37.4,78352.74,0.0,-0.97385,6e-05,1.76458]
[1779047743045,37.4,78353.23,0.0,-0.97382,6e-05,1.76669]
[1779047748638,37.41,78352.98,0.0,-0.97383,6e-05,1.76617]
[1779047751659,37.41,78343.53,0.0,-0.97435,5e-05,1.73654]
[1779047753118,37.41,78345.5,0.0,-0.97423,6e-05,1.74295]
[1779047755688,37.41,78349.76,0.0,-0.974,6e-05,1.75655]
[1779047763187,37.41,78349.67,0.0,-0.97399,6e-05,1.75684]
[1779047768779,37.41,78349.7,0.0,-0.97398,6e-05,1.7573]
[1779047774821,37.42,78348.75,0.0,-0.97403,6e-05,1.7548]
[1779047780863,37.42,78349.19,0.0,-0.97399,6e-05,1.75673]
[1779047786906,37.42,78349.66,0.0,-0.97396,6e-05,1.75877]
[1779047791940,37.43,78350.44,0.0,-0.97398,6e-05,1.75598]
[1779047796976,37.43,78350.58,0.0,-0.97397,6e-05,1.75694]
[1779047802012,37.43,78350.98,0.0,-0.97394,6e-05,1.75873]
[1779047813537,37.44,78351.15,0.0,-0.9739,6e-05,1.76049]
[1779047819131,37.44,78351.84,0.0,-0.97385,6e-05,1.76335]
[1779047824165,37.45,78352.2,0.0,-0.97382,6e-05,1.765]
[1779047829201,37.45,78351.6,0.0,-0.97385,6e-05,1.76359]
[1779047838264,37.45,78351.18,0.0,-0.97386,6e-05,1.76312]
[1779047844306,37.46,78349.81,0.0,-0.97392,6e-05,1.75934]
[1779047849342,37.46,78347.96,0.0,-0.97402,6e-05,1.75393]
[1779047861425,37.47,78345.21,0.0,-0.97423,6e-05,1.74058]
[1779047866460,37.47,78342.45,0.0,-0.97438,5e-05,1.73239]
[1779047872503,37.47,78342.21,0.0,-0.97438,5e-05,1.73216]
[1779047878544,37.47,78342.58,0.0,-0.97435,5e-05,1.73386]
[1779047884035,37.48,78340.93,0.0,-0.97443,5e-05,1.72922]
[1779047889620,37.48,78336.63,0.0,-0.97466,5e-05,1.71627]
[1779047894656,37.48,78334.8,0.0,-0.97475,5e-05,1.71102]
[1779047899691,37.48,78331.38,0.0,-0.97493,5e-05,1.70088]
[1779047904726,37.49,78329.49,0.0,-0.97502,5e-05,1.69549]
[1779047909761,37.49,78327.97,0.0,-0.9751,5e-05,1.69124]
[1779047914796,37.49,78326.64,0.0,-0.97524,5e-05,1.68189]
[1779047919832,37.49,78325.87,0.0,-0.97527,5e-05,1.68]
[1779047925874,37.5,78324.87,0.0,-0.97531,5e-05,1.67753]
[1779047930909,37.5,78323.84,0.0,-0.97536,5e-05,1.67489]
[1779047935944,37.5,78323.27,0.0,-0.97538,5e-05,1.67366]
[1779047940979,37.51,78321.8,0.0,-0.97545,5e-05,1.66972]
[1779047942993,37.51,78314.87,0.0,-0.97581,5e-05,1.64896]
[1779047944457,37.51,78315.15,0.0,-0.97579,5e-05,1.6501]
[1779047951050,37.51,78314.07,0.0,-0.97583,5e-05,1.64771]
[1779047957093,37.52,78314.5,0.0,-0.97579,5e-05,1.65004]
[1779047962129,37.52,78314.74,0.0,-0.97577,5e-05,1.65147]
[1779047969179,37.53,78315.53,0.0,-0.97571,5e-05,1.65481]
[1779047971192,37.52,78310.02,0.0,-0.9761,5e-05,1.6311]
[1779047974667,37.51,78317.1,0.0,-0.97577,5e-05,1.65008]
[1779047980255,37.51,78325.19,0.0,-0.97535,5e-05,1.67457]
[1779047981262,37.51,78329.17,0.0,-0.97513,5e-05,1.68684]
[1779047983276,37.51,78337.33,0.0,-0.97469,5e-05,1.71215]
[1779047986308,37.51,78343.79,0.0,-0.97433,5e-05,1.73239]
[1779047988322,37.51,78349.73,0.0,-0.97401,6e-05,1.75106]
[1779047990336,37.51,78356.21,0.0,-0.97364,6e-05,1.77154]
[1779047993356,37.51,78361.74,0.0,-0.97333,6e-05,1.78906]
[1779047998392,37.51,78353.27,0.0,-0.97382,6e-05,1.7618]
[1779047999398,37.51,78348.96,0.0,-0.97406,6e-05,1.74819]
[1779048003429,37.5,78355.3,0.0,-0.97372,6e-05,1.76731]
[1779048004437,37.5,78357.68,0.0,-0.9736,6e-05,1.7739]
[1779048007458,37.48,78362.08,0.0,-0.97341,6e-05,1.78496]
[1779048012492,37.48,78360.43,0.0,-0.97351,6e-05,1.77941]
[1779048017527,37.48,78360.69,0.0,-0.9735,6e-05,1.77994]
[1779048022563,37.48,78358.93,0.0,-0.9736,6e-05,1.77404]
[1779048027602,37.47,78359.21,0.0,-0.97359,6e-05,1.77466]
[1779048032636,37.47,78358.26,0.0,-0.97373,6e-05,1.76552]
[1779048037670,37.47,78357.32,0.0,-0.97379,6e-05,1.76238]
[1779048042705,37.47,78357.87,0.0,-0.97376,6e-05,1.76396]
[1779048047740,37.47,78361.19,0.0,-0.97357,6e-05,1.77435]
[1779048052775,37.47,78360.88,0.0,-0.9736,6e-05,1.77311]
[1779048057810,37.47,78360.29,0.0,-0.97363,6e-05,1.77098]
[1779048062846,37.47,78359.32,0.0,-0.97369,6e-05,1.76767]
[1779048067882,37.46,78363.4,0.0,-0.97348,6e-05,1.77947]
[1779048072918,37.44,78363.63,0.0,-0.97354,6e-05,1.77613]
[1779048077952,37.44,78364.8,0.0,-0.97348,6e-05,1.77962]
[1779048082990,37.43,78366.71,0.0,-0.97338,6e-05,1.78546]
[1779048088021,37.43,78366.77,0.0,-0.97338,6e-05,1.78539]
[1779048093056,37.43,78367.75,0.0,-0.97341,6e-05,1.78235]
[1779048098091,37.43,78368.83,0.0,-0.97336,6e-05,1.78558]
[1779048103130,37.43,78367.54,0.0,-0.97343,6e-05,1.78125]
[1779048108163,37.43,78367.41,0.0,-0.97344,6e-05,1.78064]
[1779048113198,37.43,78366.51,0.0,-0.9735,6e-05,1.77756]
[1779048121256,37.42,78365.48,0.0,-0.97356,6e-05,1.77392]
[1779048126289,37.42,78366.1,0.0,-0.97353,6e-05,1.77571]
[1779048132332,37.42,78366.38,0.0,-0.97352,6e-05,1.77638]
[1779048134346,37.42,78356.96,0.0,-0.97405,6e-05,1.74647]
[1779048139382,37.42,78354.72,0.0,-0.97417,6e-05,1.73959]
[1779048144416,37.42,78350.98,0.0,-0.97437,6e-05,1.72811]
[1779048149452,37.43,78349.49,0.0,-0.97445,5e-05,1.72379]
[1779048154487,37.43,78349.87,0.0,-0.9745,5e-05,1.71958]
[1779048162542,37.43,78349.89,0.0,-0.97449,5e-05,1.72032]
[1779048167578,37.43,78349.72,0.0,-0.97449,5e-05,1.72023]
[1779048172613,37.44,78350.24,0.0,-0.97445,5e-05,1.7223]
[1779048177648,37.44,78350.95,0.0,-0.97441,6e-05,1.72495]
[1779048182684,37.44,78346.4,0.0,-0.97466,5e-05,1.71026]
[1779048184698,37.43,78344.89,0.0,-0.97478,5e-05,1.70392]
[1779048189734,37.42,78344.65,0.0,-0.97481,5e-05,1.70192]
[1779048194768,37.42,78345.35,0.0,-0.97476,5e-05,1.70471]
[1779048199805,37.43,78341.44,0.0,-0.97496,5e-05,1.69331]
[1779048204840,37.43,78341.79,0.0,-0.97493,5e-05,1.69508]
[1779048213902,37.44,78342.43,0.0,-0.97495,5e-05,1.6925]
[1779048218937,37.44,78341.88,0.0,-0.97497,5e-05,1.69153]
[1779048224988,37.45,78340.18,0.0,-0.97505,5e-05,1.68722]
[1779048233035,37.46,78341.56,0.0,-0.97495,5e-05,1.69272]
[1779048238070,37.46,78341.84,0.0,-0.97492,5e-05,1.69436]
[1779048243105,37.46,78338.3,0.0,-0.9751,5e-05,1.6843]
[1779048246598,37.47,78324.65,0.0,-0.97581,5e-05,1.64347]
[1779048248142,37.47,78323.23,0.0,-0.97588,5e-05,1.63942]
[1779048253175,37.48,78320.46,0.0,-0.976,5e-05,1.63235]
[1779048258210,37.49,78317.57,0.0,-0.97613,5e-05,1.62503]
[1779048262245,37.49,78328.09,0.0,-0.97556,5e-05,1.65781]
[1779048263251,37.49,78330.47,0.0,-0.97545,5e-05,1.66433]
[1779048268286,37.47,78331.29,0.0,-0.97547,5e-05,1.66322]
[1779048273321,37.47,78329.01,0.0,-0.97565,5e-05,1.65161]
[1779048278356,37.48,78327.78,0.0,-0.9757,5e-05,1.6489]
[1779048284398,37.48,78327.4,0.0,-0.9757,5e-05,1.64892]
[1779048289440,37.49,78328.31,0.0,-0.97563,5e-05,1.65282]
[1779048296948,37.5,78329.84,0.0,-0.97552,5e-05,1.65871]
[1779048302525,37.51,78326.82,0.0,-0.97567,5e-05,1.65065]
[1779048309573,37.51,78326.36,0.0,-0.97567,5e-05,1.65054]
[1779048317089,37.52,78323.36,0.0,-0.9758,5e-05,1.64275]
[1779048327159,37.53,78321.79,0.0,-0.97585,5e-05,1.63976]
[1779048332739,37.54,78319.72,0.0,-0.97602,5e-05,1.62894]
[1779048338776,37.54,78319.2,0.0,-0.97603,5e-05,1.62845]
[1779048343811,37.55,78316.96,0.0,-0.97613,5e-05,1.62265]
[1779048350860,37.56,78316.76,0.0,-0.97612,5e-05,1.62333]
[1779048355895,37.56,78317.98,0.0,-0.97604,5e-05,1.62787]
[1779048361943,37.57,78318.76,0.0,-0.97598,5e-05,1.63122]
[1779048367979,37.57,78318.5,0.0,-0.97598,5e-05,1.63142]
[1779048373014,37.58,78318.24,0.0,-0.97598,5e-05,1.63144]
[1779048378049,37.58,78315.29,0.0,-0.97612,5e-05,1.62342]
[1779048379057,37.58,78308.78,0.0,-0.97645,5e-05,1.60426]
[1779048380064,37.58,78309.27,0.0,-0.97642,5e-05,1.60591]
[1779048385098,37.59,78310.18,0.0,-0.97636,5e-05,1.60962]
[1779048390135,37.6,78309.22,0.0,-0.97639,5e-05,1.60783]
[1779048393159,37.6,78313.78,0.0,-0.97622,5e-05,1.6164]
[1779048398192,37.61,78316.96,0.0,-0.97604,5e-05,1.62688]
[1779048406247,37.61,78319.39,0.0,-0.97588,5e-05,1.63572]
[1779048411283,37.62,78320.75,0.0,-0.9758,5e-05,1.64081]
[1779048416317,37.63,78322.45,0.0,-0.97569,5e-05,1.64693]
[1779048421353,37.63,78322.89,0.0,-0.97565,5e-05,1.64927]
[1779048426388,37.64,78324.22,0.0,-0.97556,5e-05,1.6543]
[1779048434445,37.65,78324.91,0.0,-0.97549,5e-05,1.65801]
[1779048440487,37.65,78325.37,0.0,-0.97545,5e-05,1.66061]
[1779048445522,37.66,78319.21,0.0,-0.97576,5e-05,1.64307]
[1779048450557,37.67,78317.21,0.0,-0.97584,5e-05,1.63827]
[1779048455592,37.68,78318.22,0.0,-0.97584,5e-05,1.6369]
[1779048456603,37.68,78313.1,0.0,-0.9761,5e-05,1.62215]
[1779048461633,37.69,78307.25,0.0,-0.97638,5e-05,1.60629]
[1779048466669,37.7,78308.84,0.0,-0.97627,5e-05,1.61249]
[1779048471711,37.7,78308.59,0.0,-0.97626,5e-05,1.6132]
[1779048473718,37.7,78295.4,0.0,-0.97693,5e-05,1.5742]
[1779048478753,37.69,78296.06,0.0,-0.97695,5e-05,1.57327]
[1779048483787,37.7,78297.99,0.0,-0.97682,5e-05,1.58063]
[1779048488822,37.71,78295.13,0.0,-0.97694,5e-05,1.57391]
[1779048493858,37.72,78293.76,0.0,-0.97698,5e-05,1.57152]
[1779048499900,37.73,78291.74,0.0,-0.97705,5e-05,1.56753]
[1779048504935,37.74,78287.08,0.0,-0.97725,5e-05,1.55563]
[1779048509971,37.75,78285.91,0.0,-0.97728,5e-05,1.55386]
[1779048515010,37.76,78283.43,0.0,-0.97745,5e-05,1.54286]
[1779048520040,37.77,78284.48,0.0,-0.97737,5e-05,1.54748]
[1779048525075,37.77,78283.97,0.0,-0.97737,5e-05,1.54761]
[1779048530111,37.78,78283.94,0.0,-0.97734,5e-05,1.5491]
[1779048535145,37.79,78282.69,0.0,-0.97738,5e-05,1.54708]
[1779048541187,37.81,78282.61,0.0,-0.97735,5e-05,1.54871]
[1779048546224,37.81,78279.94,0.0,-0.97746,5e-05,1.54262]
[1779048553273,37.83,78279.98,0.0,-0.97742,5e-05,1.54493]
[1779048558307,37.84,78285.89,0.0,-0.9771,5e-05,1.56345]
[1779048568379,37.85,78288.68,0.0,-0.97691,5e-05,1.5744]
[1779048572407,37.86,78292.14,0.0,-0.97679,5e-05,1.58005]
[1779048577442,37.87,78293.57,0.0,-0.97669,5e-05,1.58571]
[1779048582477,37.88,78293.07,0.0,-0.97669,5e-05,1.58573]
[1779048587512,37.89,78294.37,0.0,-0.9766,5e-05,1.59103]
[1779048592546,37.9,78295.55,0.0,-0.97651,5e-05,1.59596]
[1779048599054,37.91,78296.62,0.0,-0.97642,5e-05,1.60113]
[1779048603624,37.92,78291.4,0.0,-0.97667,5e-05,1.58702]
[1779048609127,37.93,78290.54,0.0,-0.97668,5e-05,1.58635]
[1779048614698,37.94,78290.54,0.0,-0.97665,5e-05,1.58787]
[1779048629267,37.96,78287.21,0.0,-0.97674,5e-05,1.58257]
[1779048636855,37.98,78287.21,0.0,-0.97678,5e-05,1.5793]
[1779048647929,38.0,78286.18,0.0,-0.97678,5e-05,1.57945]
[1779048652967,38.0,78284.26,0.0,-0.97685,5e-05,1.57529]
[1779048659480,38.01,78284.21,0.0,-0.97682,5e-05,1.57685]
[1779048664054,38.02,78276.42,0.0,-0.97719,5e-05,1.55584]
[1779048669550,38.03,78273.78,0.0,-0.97729,5e-05,1.54985]
[1779048675127,38.04,78271.06,0.0,-0.97739,5e-05,1.54396]
[1779048681169,38.05,78269.57,0.0,-0.97743,5e-05,1.54158]
[1779048686204,38.06,78270.89,0.0,-0.97734,5e-05,1.54685]
[1779048691240,38.07,78269.55,0.0,-0.97746,5e-05,1.53897]
[1779048696274,38.08,78273.39,0.0,-0.97724,5e-05,1.55135]
[1779048697281,38.08,78274.91,0.0,-0.97716,5e-05,1.55596]
[1779048702316,38.09,78276.73,0.0,-0.97705,5e-05,1.56245]
[1779048707351,38.1,78277.39,0.0,-0.977,5e-05,1.56562]
[1779048712389,38.11,78289.12,0.0,-0.97638,5e-05,1.60088]
[1779048713400,38.1,78292.34,0.0,-0.97623,5e-05,1.6096]
[1779048718432,38.09,78294.57,0.0,-0.97617,5e-05,1.61349]
[1779048723467,38.09,78294.38,0.0,-0.97616,5e-05,1.61392]
[1779048726487,38.1,78301.29,0.0,-0.97579,5e-05,1.63492]
[1779048727495,38.1,78301.3,0.0,-0.97579,5e-05,1.63511]
[1779048732534,38.1,78303.36,0.0,-0.97567,5e-05,1.64202]
[1779048737567,38.11,78302.49,0.0,-0.9757,5e-05,1.6402]
[1779048742601,38.11,78301.93,0.0,-0.97571,5e-05,1.63931]
[1779048747636,38.11,78301.75,0.0,-0.97571,5e-05,1.63956]
[1779048752671,38.12,78301.52,0.0,-0.97579,5e-05,1.63397]
[1779048758713,38.13,78301.19,0.0,-0.97579,5e-05,1.63397]
[1779048766770,38.13,78301.38,0.0,-0.97575,5e-05,1.63581]
[1779048773818,38.14,78300.91,0.0,-0.97576,5e-05,1.63552]
[1779048778853,38.14,78300.82,0.0,-0.97575,5e-05,1.63604]
[1779048784895,38.15,78300.71,0.0,-0.97574,5e-05,1.63666]
[1779048790392,38.16,78300.65,0.0,-0.97573,5e-05,1.63741]
[1779048795972,38.16,78300.26,0.0,-0.97573,5e-05,1.63718]
[1779048803022,38.17,78299.82,0.0,-0.97573,5e-05,1.63697]
[1779048809063,38.17,78299.97,0.0,-0.97571,5e-05,1.63834]
[1779048814097,38.18,78299.06,0.0,-0.97582,5e-05,1.63076]
[1779048816113,38.18,78289.69,0.0,-0.9763,5e-05,1.60354]
[1779048817119,38.18,78285.67,0.0,-0.9765,5e-05,1.59203]
[1779048819134,38.18,78285.39,0.0,-0.97651,5e-05,1.59168]
[1779048825179,38.19,78287.01,0.0,-0.9764,5e-05,1.59777]
[1779048826186,38.19,78293.38,0.0,-0.97607,5e-05,1.61665]
[1779048827193,38.19,78296.25,0.0,-0.97592,5e-05,1.6253]
[1779048832227,38.2,78295.6,0.0,-0.97594,5e-05,1.6243]
[1779048837263,38.21,78293.86,0.0,-0.97601,5e-05,1.62009]
[1779048842299,38.21,78292.44,0.0,-0.97607,5e-05,1.61684]
[1779048847333,38.22,78288.1,0.0,-0.97627,5e-05,1.60513]
[1779048852368,38.22,78285.94,0.0,-0.97636,5e-05,1.59986]
[1779048857405,38.23,78285.92,0.0,-0.97634,5e-05,1.60088]
[1779048863447,38.24,78286.51,0.0,-0.97629,5e-05,1.60389]
[1779048868481,38.24,78287.65,0.0,-0.97621,5e-05,1.60829]
[1779048873516,38.25,78291.3,0.0,-0.97609,5e-05,1.61436]
[1779048880565,38.26,78293.23,0.0,-0.97596,5e-05,1.62141]
[1779048885600,38.26,78292.56,0.0,-0.97598,5e-05,1.62042]
[1779048890635,38.27,78292.31,0.0,-0.97598,5e-05,1.62068]
[1779048895671,38.28,78285.48,0.0,-0.97631,5e-05,1.60168]
[1779048896678,38.28,78284.72,0.0,-0.97634,5e-05,1.59969]
[1779048901712,38.29,78281.12,0.0,-0.97651,5e-05,1.59044]
[1779048907755,38.29,78281.39,0.0,-0.97647,5e-05,1.59267]
[1779048912789,38.3,78282.32,0.0,-0.9764,5e-05,1.59655]
[1779048917825,38.31,78281.94,0.0,-0.9764,5e-05,1.5966]
[1779048927891,38.32,78281.83,0.0,-0.97636,5e-05,1.59855]
[1779048932929,38.33,78282.39,0.0,-0.97639,5e-05,1.59567]
[1779048938972,38.34,78282.53,0.0,-0.97636,5e-05,1.59744]
[1779048944008,38.34,78279.3,0.0,-0.97651,5e-05,1.58922]
[1779048949043,38.35,78282.45,0.0,-0.97633,5e-05,1.59951]
[1779048954077,38.36,78285.52,0.0,-0.97615,5e-05,1.60958]
[1779048959112,38.36,78285.52,0.0,-0.97613,5e-05,1.61064]
[1779048964147,38.37,78285.15,0.0,-0.97613,5e-05,1.61089]
[1779048969182,38.38,78284.78,0.0,-0.97613,5e-05,1.6107]
[1779048971657,38.38,78278.74,0.0,-0.97643,5e-05,1.59383]
[1779048974217,38.39,78277.44,0.0,-0.97648,5e-05,1.59084]
[1779048979253,38.39,78275.97,0.0,-0.97653,5e-05,1.58794]
[1779048986301,38.41,78277.77,0.0,-0.9764,5e-05,1.59501]
[1779048987308,38.41,78270.77,0.0,-0.97675,5e-05,1.57508]
[1779048988315,38.41,78265.18,0.0,-0.97702,5e-05,1.55939]
[1779048989322,38.41,78265.66,0.0,-0.977,5e-05,1.56107]
[1779048994357,38.42,78266.44,0.0,-0.97701,5e-05,1.55929]
[1779049000399,38.43,78264.64,0.0,-0.97706,5e-05,1.55602]
[1779049007448,38.45,78263.53,0.0,-0.97708,5e-05,1.55501]
[1779049012484,38.45,78265.66,0.0,-0.97695,5e-05,1.56258]
[1779049014496,38.46,78268.14,0.0,-0.97682,5e-05,1.57022]
[1779049019532,38.47,78265.37,0.0,-0.97693,5e-05,1.56365]
[1779049024568,38.47,78262.07,0.0,-0.97707,5e-05,1.5556]
[1779049029602,38.48,78261.31,0.0,-0.97708,5e-05,1.55478]
[1779049033630,38.48,78270.87,0.0,-0.97661,5e-05,1.58226]
[1779049034637,38.48,78280.14,0.0,-0.97615,5e-05,1.6084]
[1779049035644,38.47,78280.6,0.0,-0.97614,5e-05,1.60901]
[1779049040679,38.47,78283.1,0.0,-0.97603,5e-05,1.6154]
[1779049046723,38.48,78284.96,0.0,-0.97591,5e-05,1.62196]
[1779049049743,38.48,78277.14,0.0,-0.9763,5e-05,1.59974]
[1779049050751,38.48,78277.27,0.0,-0.97629,5e-05,1.60035]
[1779049055786,38.49,78276.84,0.0,-0.97637,5e-05,1.59463]
[1779049060822,38.5,78274.53,0.0,-0.97647,5e-05,1.58912]
[1779049065856,38.5,78270.91,0.0,-0.97663,5e-05,1.57993]
[1779049070891,38.51,78269.24,0.0,-0.97669,5e-05,1.57641]
[1779049075926,38.52,78267.57,0.0,-0.97675,5e-05,1.57288]
[1779049080962,38.53,78267.25,0.0,-0.97674,5e-05,1.5732]
[1779049082975,38.53,78273.14,0.0,-0.97644,5e-05,1.59061]
[1779049088012,38.54,78270.65,0.0,-0.97655,5e-05,1.58449]
[1779049093044,38.54,78267.46,0.0,-0.97669,5e-05,1.57635]
[1779049098080,38.55,78265.61,0.0,-0.97676,5e-05,1.57206]
[1779049103115,38.55,78264.81,0.0,-0.97679,5e-05,1.57074]
[1779049108150,38.56,78263.28,0.0,-0.97685,5e-05,1.5673]
[1779049113185,38.57,78260.0,0.0,-0.97707,5e-05,1.55334]
[1779049118221,38.57,78259.15,0.0,-0.9771,5e-05,1.55191]
[1779049121242,38.57,78247.47,0.0,-0.97767,5e-05,1.51881]
[1779049122716,38.56,78248.69,0.0,-0.97763,5e-05,1.52093]
[1779049129301,38.56,78252.12,0.0,-0.97748,5e-05,1.52968]
[1779049134337,38.56,78255.08,0.0,-0.97731,5e-05,1.53931]
[1779049139374,38.57,78257.47,0.0,-0.97717,5e-05,1.54737]
[1779049144408,38.58,78258.25,0.0,-0.97711,5e-05,1.55091]
[1779049149442,38.59,78258.97,0.0,-0.97705,5e-05,1.55435]
[1779049154478,38.6,78260.04,0.0,-0.97697,5e-05,1.55881]
[1779049159512,38.61,78260.91,0.0,-0.97691,5e-05,1.56269]
[1779049164547,38.62,78263.24,0.0,-0.97677,5e-05,1.57072]
[1779049169582,38.62,78265.11,0.0,-0.97665,5e-05,1.57742]
[1779049174618,38.63,78266.3,0.0,-0.97665,5e-05,1.57657]
[1779049179652,38.64,78262.5,0.0,-0.97681,5e-05,1.56711]
[1779049182673,38.64,78258.14,0.0,-0.97702,5e-05,1.55531]
[1779049185694,38.64,78253.02,0.0,-0.97727,5e-05,1.54086]
[1779049190729,38.64,78251.73,0.0,-0.97733,5e-05,1.53723]
[1779049195765,38.64,78245.45,0.0,-0.97763,5e-05,1.51967]
[1779049197778,38.64,78242.9,0.0,-0.97776,5e-05,1.51259]
[1779049203821,38.64,78240.34,0.0,-0.97788,5e-05,1.5055]
[1779049204827,38.64,78234.69,0.0,-0.97815,5e-05,1.48994]
[1779049205836,38.64,78234.83,0.0,-0.97814,5e-05,1.49033]
[1779049210873,38.64,78239.18,0.0,-0.97794,5e-05,1.5023]
[1779049215905,38.64,78238.8,0.0,-0.97795,5e-05,1.50125]
[1779049220951,38.64,78237.86,0.0,-0.978,5e-05,1.49866]
[1779049221946,38.64,78227.08,0.0,-0.97851,5e-05,1.46918]
[1779049222952,38.64,78219.01,0.0,-0.97888,5e-05,1.4474]
[1779049223960,38.64,78217.34,0.0,-0.97896,5e-05,1.44292]
[1779049228995,38.64,78215.82,0.0,-0.97903,5e-05,1.43886]
[1779049234037,38.64,78214.48,0.0,-0.97916,5e-05,1.42998]
[1779049237058,38.64,78209.94,0.0,-0.97937,5e-05,1.41794]
[1779049240078,38.64,78199.57,0.0,-0.97983,4e-05,1.39073]
[1779049241084,38.64,78197.78,0.0,-0.97991,4e-05,1.38607]
[1779049246120,38.64,78197.42,0.0,-0.97992,4e-05,1.38514]
[1779049252161,38.64,78198.87,0.0,-0.97986,4e-05,1.38891]
[1779049257197,38.64,78196.7,0.0,-0.97996,4e-05,1.38327]
[1779049263697,38.64,78198.17,0.0,-0.97989,4e-05,1.38709]
[1779049266260,38.64,78199.14,0.0,-0.97985,4e-05,1.38961]
[1779049270288,38.64,78204.66,0.0,-0.9796,4e-05,1.40404]
[1779049273768,38.64,78219.8,0.0,-0.97892,5e-05,1.44419]
[1779049275323,38.64,78228.26,0.0,-0.97853,5e-05,1.467]
[1779049276330,38.64,78234.29,0.0,-0.97824,5e-05,1.48343]
[1779049277337,38.64,78234.0,0.0,-0.97826,5e-05,1.48263]
[1779049279352,38.64,78224.94,0.0,-0.97868,5e-05,1.45802]
[1779049280360,38.64,78218.58,0.0,-0.97897,5e-05,1.44092]
[1779049281366,38.64,78218.68,0.0,-0.97897,5e-05,1.44119]
[1779049286401,38.64,78222.0,0.0,-0.97882,5e-05,1.4501]
[1779049290429,38.64,78227.04,0.0,-0.97858,5e-05,1.4637]
[1779049295464,38.64,78225.38,0.0,-0.97873,5e-05,1.45385]
[1779049300500,38.64,78228.42,0.0,-0.97859,5e-05,1.46206]
[1779049303986,38.64,78234.16,0.0,-0.97833,5e-05,1.47766]
[1779049310569,38.64,78234.63,0.0,-0.9783,5e-05,1.47894]
[1779049315605,38.64,78234.82,0.0,-0.97829,5e-05,1.47946]
[1779049319633,38.64,78228.89,0.0,-0.97857,5e-05,1.46333]
[1779049324667,38.64,78227.21,0.0,-0.97865,5e-05,1.45879]
[1779049329702,38.64,78225.43,0.0,-0.97873,5e-05,1.45398]
[1779049339772,38.64,78224.8,0.0,-0.97876,5e-05,1.45229]
[1779049345814,38.64,78226.2,0.0,-0.9787,5e-05,1.45606]
[1779049350848,38.64,78221.78,0.0,-0.9789,5e-05,1.44417]
[1779049355884,38.64,78221.64,0.0,-0.97898,5e-05,1.43846]
[1779049360920,38.64,78225.4,0.0,-0.97881,5e-05,1.44855]
[1779049365954,38.64,78223.98,0.0,-0.97887,5e-05,1.44473]
[1779049370989,38.64,78226.44,0.0,-0.97876,5e-05,1.45135]
[1779049376024,38.64,78226.88,0.0,-0.97874,5e-05,1.45253]
[1779049381060,38.64,78227.74,0.0,-0.9787,5e-05,1.45485]
[1779049384081,38.64,78233.63,0.0,-0.97843,5e-05,1.47081]
[1779049387102,38.64,78236.25,0.0,-0.9783,5e-05,1.47795]
[1779049392145,38.64,78236.21,0.0,-0.9783,5e-05,1.47784]
[1779049399191,38.64,78236.46,0.0,-0.97829,5e-05,1.47853]
[1779049405234,38.64,78236.42,0.0,-0.97829,5e-05,1.47842]
[1779049410269,38.64,78236.76,0.0,-0.97828,5e-05,1.47934]
[1779049415304,38.64,78235.23,0.0,-0.97843,5e-05,1.46976]
[1779049420339,38.64,78235.53,0.0,-0.97841,5e-05,1.47058]
[1779049427388,38.64,78235.66,0.0,-0.97841,5e-05,1.47093]
[1779049432423,38.64,78235.21,0.0,-0.97843,5e-05,1.46971]
[1779049437460,38.64,78234.77,0.0,-0.97845,5e-05,1.46851]
[1779049442496,38.64,78234.8,0.0,-0.97845,5e-05,1.46859]
[1779049447529,38.64,78237.91,0.0,-0.9783,5e-05,1.47707]
[1779049452571,38.64,78237.45,0.0,-0.97832,5e-05,1.47581]
[1779049457603,38.64,78236.19,0.0,-0.97838,5e-05,1.47238]
[1779049465115,38.64,78236.49,0.0,-0.97837,5e-05,1.47319]
[1779049471702,38.64,78237.09,0.0,-0.97841,5e-05,1.46942]
[1779049476737,38.64,78237.24,0.0,-0.97841,5e-05,1.46982]
[1779049481774,38.64,78238.27,0.0,-0.97836,5e-05,1.47263]
[1779049486808,38.64,78238.31,0.0,-0.97836,5e-05,1.47274]
[1779049489830,38.64,78243.96,0.0,-0.97809,5e-05,1.4882]
[1779049495330,38.64,78233.11,0.0,-0.9786,5e-05,1.45862]
[1779049496878,38.64,78227.24,0.0,-0.97887,5e-05,1.44279]
[1779049497885,38.64,78226.46,0.0,-0.97891,5e-05,1.4407]
[1779049502921,38.64,78223.35,0.0,-0.97905,5e-05,1.43238]
[1779049505400,38.64,78226.85,0.0,-0.97889,5e-05,1.44175]
[1779049510977,38.64,78228.09,0.0,-0.97883,5e-05,1.44508]
[1779049512990,38.64,78233.63,0.0,-0.97858,5e-05,1.46002]
[1779049519035,38.64,78234.47,0.0,-0.97854,5e-05,1.4623]
[1779049525074,38.64,78234.66,0.0,-0.97853,5e-05,1.46281]
[1779049531117,38.64,78234.87,0.0,-0.97859,5e-05,1.45799]
[1779049536151,38.64,78234.94,0.0,-0.97859,5e-05,1.45818]
[1779049541186,38.64,78234.69,0.0,-0.9786,5e-05,1.4575]
[1779049546221,38.64,78235.81,0.0,-0.97855,5e-05,1.46054]
[1779049551257,38.64,78236.76,0.0,-0.97851,5e-05,1.46311]
[1779049556291,38.64,78235.32,0.0,-0.97857,5e-05,1.45921]
[1779049562334,38.64,78235.31,0.0,-0.97857,5e-05,1.45918]
[1779049569383,38.64,78235.2,0.0,-0.97858,5e-05,1.45888]
[1779049575426,38.64,78235.19,0.0,-0.97858,5e-05,1.45886]
[1779049582475,38.64,78235.18,0.0,-0.97858,5e-05,1.45883]
[1779049587510,38.64,78235.16,0.0,-0.97858,5e-05,1.45878]
[1779049592545,38.64,78234.41,0.0,-0.97869,5e-05,1.45136]
[1779049597580,38.64,78234.73,0.0,-0.97868,5e-05,1.45223]
[1779049602616,38.64,78234.54,0.0,-0.97868,5e-05,1.45171]
[1779049607650,38.64,78229.22,0.0,-0.97893,5e-05,1.43741]
[1779049610671,38.64,78224.59,0.0,-0.97914,5e-05,1.42504]
[1779049616174,38.64,78224.29,0.0,-0.97916,5e-05,1.42424]
[1779049621749,38.64,78225.64,0.0,-0.9791,5e-05,1.42784]
[1779049624770,38.64,78228.4,0.0,-0.97897,5e-05,1.43521]
[1779049629808,38.64,78231.99,0.0,-0.9788,5e-05,1.44484]
[1779049634839,38.64,78232.79,0.0,-0.97877,5e-05,1.44699]
[1779049644909,38.64,78232.67,0.0,-0.97877,5e-05,1.44667]
[1779049649945,38.64,78231.59,0.0,-0.97882,5e-05,1.44377]
[1779049656459,38.64,78229.85,0.0,-0.97898,5e-05,1.43374]
[1779049666557,38.64,78230.36,0.0,-0.97895,5e-05,1.43511]
[1779049672099,38.64,78233.62,0.0,-0.9788,5e-05,1.44386]
[1779049677134,38.64,78233.54,0.0,-0.97881,5e-05,1.44364]
[1779049682169,38.64,78233.77,0.0,-0.9788,5e-05,1.44426]
[1779049684190,38.64,78227.63,0.0,-0.97908,5e-05,1.42781]
[1779049685197,38.64,78222.14,0.0,-0.97933,5e-05,1.41323]
[1779049686697,38.64,78222.24,0.0,-0.97932,5e-05,1.41349]
[1779049692246,38.64,78222.52,0.0,-0.97931,5e-05,1.41423]
[1779049699295,38.64,78222.38,0.0,-0.97932,5e-05,1.41386]
[1779049704330,38.64,78222.53,0.0,-0.97931,5e-05,1.41426]
[1779049709365,38.64,78222.97,0.0,-0.97929,5e-05,1.41542]
[1779049714401,38.64,78222.83,0.0,-0.97937,5e-05,1.40975]
[1779049720442,38.64,78222.61,0.0,-0.97938,5e-05,1.40917]
[1779049726977,38.64,78222.5,0.0,-0.97939,5e-05,1.40888]
[1779049732526,38.64,78222.28,0.0,-0.9794,5e-05,1.4083]
[1779049738568,38.64,78222.29,0.0,-0.9794,5e-05,1.40833]
[1779049743607,38.64,78222.52,0.0,-0.97939,5e-05,1.40893]
[1779049748640,38.64,78222.67,0.0,-0.97938,5e-05,1.40933]
[1779049753673,38.64,78222.05,0.0,-0.97941,5e-05,1.40769]
[1779049758709,38.64,78223.08,0.0,-0.97936,5e-05,1.41041]
[1779049764751,38.64,78222.68,0.0,-0.97938,5e-05,1.40936]
[1779049769787,38.64,78223.19,0.0,-0.97936,5e-05,1.4107]
[1779049774822,38.64,78222.68,0.0,-0.97945,5e-05,1.40406]
[1779049779856,38.64,78222.42,0.0,-0.97946,5e-05,1.40338]
[1779049784893,38.64,78222.7,0.0,-0.97945,5e-05,1.40411]
[1779049789925,38.64,78227.16,0.0,-0.97925,5e-05,1.41591]
[1779049791941,38.64,78229.0,0.0,-0.97916,5e-05,1.4208]
[1779049796979,38.64,78230.06,0.0,-0.97912,5e-05,1.42362]
[1779049802011,38.64,78231.14,0.0,-0.97907,5e-05,1.4265]
[1779049807556,38.64,78231.72,0.0,-0.97904,5e-05,1.42805]
[1779049810068,38.64,78239.53,0.0,-0.97868,5e-05,1.44902]
[1779049811079,38.64,78241.88,0.0,-0.97857,5e-05,1.45537]
[1779049812081,38.64,78247.89,0.0,-0.97828,5e-05,1.47172]
[1779049815103,38.64,78253.31,0.0,-0.97803,5e-05,1.48658]
[1779049820137,38.64,78254.08,0.0,-0.97799,5e-05,1.4887]
[1779049825172,38.64,78255.31,0.0,-0.97793,5e-05,1.4921]
[1779049830208,38.64,78254.93,0.0,-0.97795,5e-05,1.49105]
[1779049835243,38.64,78253.28,0.0,-0.97811,5e-05,1.48103]
[1779049840294,38.64,78251.92,0.0,-0.97817,5e-05,1.47729]
[1779049845331,38.64,78254.32,0.0,-0.97806,5e-05,1.48388]
[1779049846338,38.64,78259.98,0.0,-0.97778,5e-05,1.49951]
[1779049847345,38.64,78260.54,0.0,-0.97776,5e-05,1.50106]
[1779049852402,38.64,78263.96,0.0,-0.97759,5e-05,1.51057]
[1779049857416,38.64,78266.01,0.0,-0.97749,5e-05,1.51629]
[1779049862450,38.64,78269.43,0.0,-0.97732,5e-05,1.52587]
[1779049864466,38.64,78279.96,0.0,-0.9768,5e-05,1.55566]
[1779049865471,38.64,78283.71,0.0,-0.97661,5e-05,1.56637]
[1779049867495,38.64,78288.86,0.0,-0.97635,5e-05,1.58117]
[1779049868496,38.65,78294.64,0.0,-0.97605,5e-05,1.59813]
[1779049869501,38.65,78294.79,0.0,-0.97604,5e-05,1.59877]
[1779049873529,38.65,78286.2,0.0,-0.97646,5e-05,1.57475]
[1779049874535,38.65,78281.71,0.0,-0.9767,5e-05,1.56122]
[1779049879572,38.63,78282.38,0.0,-0.97671,5e-05,1.56085]
[1779049888117,38.65,78280.81,0.0,-0.97675,5e-05,1.55874]
[1779049893669,38.66,78279.49,0.0,-0.97687,5e-05,1.55065]
[1779049902732,38.67,78279.75,0.0,-0.97681,5e-05,1.55381]
[1779049907767,38.68,78280.41,0.0,-0.97676,5e-05,1.55701]
[1779049910790,38.68,78286.05,0.0,-0.97646,5e-05,1.57392]
[1779049915825,38.69,78286.24,0.0,-0.97643,5e-05,1.57562]
[1779049917837,38.69,78277.07,0.0,-0.97688,5e-05,1.5499]
[1779049918845,38.7,78276.98,0.0,-0.97688,5e-05,1.54991]
[1779049925894,38.71,78277.32,0.0,-0.97683,5e-05,1.5528]
[1779049936974,38.73,78278.44,0.0,-0.97672,5e-05,1.55894]
[1779049942009,38.74,78278.97,0.0,-0.97667,5e-05,1.56178]
[1779049948547,38.75,78279.08,0.0,-0.97663,5e-05,1.56393]
[1779049954095,38.75,78279.43,0.0,-0.97667,5e-05,1.56057]
[1779049955103,38.76,78288.14,0.0,-0.97623,5e-05,1.58581]
[1779049956108,38.76,78294.88,0.0,-0.97588,5e-05,1.60557]
[1779049957115,38.76,78295.74,0.0,-0.97583,5e-05,1.60827]
[1779049962155,38.77,78291.85,0.0,-0.97601,5e-05,1.59812]
[1779049967191,38.77,78291.45,0.0,-0.97601,5e-05,1.59797]
[1779049973233,38.78,78291.15,0.0,-0.976,5e-05,1.59829]
[1779049975246,38.78,78296.34,0.0,-0.97573,5e-05,1.61376]
[1779049976258,38.78,78303.23,0.0,-0.97537,5e-05,1.63411]
[1779049981290,38.79,78304.7,0.0,-0.97528,5e-05,1.63909]
[1779049988827,38.79,78305.04,0.0,-0.97525,5e-05,1.64094]
[1779049994380,38.8,78303.85,0.0,-0.9753,5e-05,1.63811]
[1779050000424,38.8,78303.62,0.0,-0.9753,5e-05,1.63808]
[1779050003443,38.8,78295.35,0.0,-0.97572,5e-05,1.61414]
[1779050006464,38.8,78292.97,0.0,-0.97584,5e-05,1.60762]
[1779050012507,38.81,78291.03,0.0,-0.97601,5e-05,1.5971]
[1779050015527,38.81,78285.71,0.0,-0.97627,5e-05,1.58222]
[1779050023583,38.82,78285.28,0.0,-0.97627,5e-05,1.58243]
[1779050029625,38.83,78285.87,0.0,-0.97622,5e-05,1.58523]
[1779050038693,38.84,78285.89,0.0,-0.97619,5e-05,1.58692]
[1779050043731,38.84,78287.84,0.0,-0.97607,5e-05,1.59345]
[1779050049252,38.85,78287.56,0.0,-0.97607,5e-05,1.59351]
[1779050054815,38.86,78287.56,0.0,-0.97605,5e-05,1.59456]
[1779050059851,38.86,78288.19,0.0,-0.976,5e-05,1.59723]
[1779050066898,38.87,78287.9,0.0,-0.976,5e-05,1.59755]
[1779050068912,38.87,78279.08,0.0,-0.97644,5e-05,1.57251]
[1779050069920,38.87,78277.39,0.0,-0.97652,5e-05,1.56789]
[1779050073949,38.88,78273.46,0.0,-0.97678,5e-05,1.55192]
[1779050078982,38.89,78273.6,0.0,-0.97676,5e-05,1.55353]
[1779050084018,38.89,78274.33,0.0,-0.9767,5e-05,1.55682]
[1779050088044,38.9,78261.52,0.0,-0.97731,5e-05,1.52176]
[1779050089535,38.9,78259.93,0.0,-0.97738,5e-05,1.51794]
[1779050092074,38.91,78253.97,0.0,-0.97766,5e-05,1.50204]
[1779050094088,38.91,78248.49,0.0,-0.97791,5e-05,1.48763]
[1779050095095,38.91,78242.9,0.0,-0.97819,5e-05,1.47184]
[1779050096101,38.9,78236.67,0.0,-0.97849,5e-05,1.45448]
[1779050097117,38.9,78234.51,0.0,-0.9786,5e-05,1.44821]
[1779050098115,38.9,78226.83,0.0,-0.97896,5e-05,1.42723]
[1779050099604,38.91,78219.94,0.0,-0.97926,5e-05,1.40995]
[1779050102145,38.91,78225.91,0.0,-0.97897,5e-05,1.42673]
[1779050103152,38.91,78231.6,0.0,-0.9787,5e-05,1.44238]
[1779050104158,38.92,78235.68,0.0,-0.9785,5e-05,1.45379]
[1779050106172,38.92,78238.66,0.0,-0.97835,5e-05,1.46268]
[1779050111207,38.94,78240.81,0.0,-0.97821,5e-05,1.47053]
[1779050114229,38.94,78248.4,0.0,-0.97783,5e-05,1.49246]
[1779050115239,38.95,78250.76,0.0,-0.97771,5e-05,1.49932]
[1779050121277,38.96,78245.71,0.0,-0.97791,5e-05,1.4876]
[1779050123292,38.96,78251.18,0.0,-0.97764,5e-05,1.50321]
[1779050127319,38.96,78253.31,0.0,-0.97755,5e-05,1.50836]
[1779050133360,38.97,78253.35,0.0,-0.97759,5e-05,1.505]
[1779050138396,38.98,78254.68,0.0,-0.97749,5e-05,1.51034]
[1779050146451,39.0,78256.33,0.0,-0.97737,5e-05,1.51757]
[1779050151487,39.01,78256.65,0.0,-0.97732,5e-05,1.52013]
[1779050156522,39.02,78257.73,0.0,-0.97724,5e-05,1.52484]
[1779050164578,39.04,78259.08,0.0,-0.97713,5e-05,1.53129]
[1779050169613,39.05,78261.4,0.0,-0.97698,5e-05,1.53944]
[1779050174649,39.06,78262.49,0.0,-0.9769,5e-05,1.54415]
[1779050180180,39.07,78262.83,0.0,-0.97685,5e-05,1.54674]
[1779050186732,39.08,78264.16,0.0,-0.97675,5e-05,1.55275]
[1779050192774,39.1,78265.25,0.0,-0.97674,5e-05,1.55206]
[1779050197809,39.11,78269.12,0.0,-0.97652,5e-05,1.56461]
[1779050202846,39.12,78266.52,0.0,-0.97662,5e-05,1.55874]
[1779050208887,39.13,78264.39,0.0,-0.97669,5e-05,1.55448]
[1779050213922,39.14,78260.88,0.0,-0.97684,5e-05,1.54604]
[1779050218957,39.14,78257.65,0.0,-0.97698,5e-05,1.53842]
[1779050221979,39.15,78251.94,0.0,-0.97724,5e-05,1.52336]
[1779050222986,39.15,78252.51,0.0,-0.97721,5e-05,1.52526]
[1779050229027,39.16,78255.33,0.0,-0.97704,5e-05,1.53494]
[1779050234062,39.17,78257.99,0.0,-0.97688,5e-05,1.54388]
[1779050239097,39.18,78258.97,0.0,-0.97681,5e-05,1.5481]
[1779050244132,39.19,78260.41,0.0,-0.97671,5e-05,1.55363]
[1779050249167,39.2,78258.86,0.0,-0.97676,5e-05,1.55074]
[1779050252189,39.21,78252.95,0.0,-0.97712,5e-05,1.52949]
[1779050257223,39.21,78249.0,0.0,-0.9773,5e-05,1.51897]
[1779050262258,39.22,78248.9,0.0,-0.97728,5e-05,1.5203]
[1779050268300,39.23,78248.88,0.0,-0.97724,5e-05,1.52223]
[1779050273335,39.24,78245.4,0.0,-0.97738,5e-05,1.51422]
[1779050276366,39.25,78235.82,0.0,-0.97783,5e-05,1.4889]
[1779050277371,39.25,78225.89,0.0,-0.97831,5e-05,1.4615]
[1779050278377,39.24,78214.47,0.0,-0.97885,5e-05,1.43058]
[1779050279384,39.24,78214.59,0.0,-0.97885,5e-05,1.43048]
[1779050284425,39.24,78219.25,0.0,-0.97862,5e-05,1.44335]
[1779050286438,39.25,78204.83,0.0,-0.97927,5e-05,1.40617]
[1779050287446,39.25,78189.9,0.0,-0.97994,4e-05,1.36723]
[1779050288453,39.24,78192.98,0.0,-0.97981,4e-05,1.37483]
[1779050290973,39.26,78200.84,0.0,-0.97943,4e-05,1.39671]
[1779050296509,39.28,78200.85,0.0,-0.97938,4e-05,1.39971]
[1779050301042,39.29,78195.44,0.0,-0.97959,4e-05,1.38769]
[1779050306579,39.3,78193.78,0.0,-0.97962,4e-05,1.38558]
[1779050311616,39.31,78192.34,0.0,-0.97973,4e-05,1.37806]
[1779050316651,39.33,78191.1,0.0,-0.97975,4e-05,1.37718]
[1779050321685,39.34,78190.44,0.0,-0.97974,4e-05,1.37777]
[1779050326719,39.36,78189.62,0.0,-0.97974,4e-05,1.37794]
[1779050328732,39.37,78198.74,0.0,-0.97931,4e-05,1.40247]
[1779050329740,39.37,78198.06,0.0,-0.97934,4e-05,1.40116]
[1779050334775,39.38,78198.57,0.0,-0.97927,5e-05,1.40477]
[1779050340817,39.4,78199.27,0.0,-0.97919,5e-05,1.4093]
[1779050345852,39.42,78204.73,0.0,-0.97891,5e-05,1.42581]
[1779050350887,39.43,78205.78,0.0,-0.97882,5e-05,1.43066]
[1779050355922,39.44,78207.95,0.0,-0.97869,5e-05,1.43843]
[1779050360961,39.46,78209.39,0.0,-0.97859,5e-05,1.44424]
[1779050367002,39.47,78211.23,0.0,-0.97846,5e-05,1.45144]
[1779050372038,39.49,78214.7,0.0,-0.97834,5e-05,1.45712]
[1779050377073,39.5,78217.14,0.0,-0.97819,5e-05,1.46557]
[1779050382108,39.51,78218.23,0.0,-0.97811,5e-05,1.4704]
[1779050387143,39.52,78222.39,0.0,-0.97788,5e-05,1.48349]
[1779050390165,39.53,78227.97,0.0,-0.9776,5e-05,1.4997]
[1779050392179,39.53,78233.6,0.0,-0.97731,5e-05,1.51576]
[1779050396207,39.54,78237.33,0.0,-0.97711,5e-05,1.52724]
[1779050400236,39.55,78240.05,0.0,-0.97696,5e-05,1.53586]
[1779050405271,39.56,78234.72,0.0,-0.97719,5e-05,1.52243]
[1779050408292,39.56,78231.28,0.0,-0.97735,5e-05,1.51381]
[1779050418457,39.58,78229.33,0.0,-0.97739,5e-05,1.51132]
[1779050429534,39.6,78226.34,0.0,-0.97748,5e-05,1.50631]
[1779050435574,39.61,78226.45,0.0,-0.97752,5e-05,1.50275]
[1779050440612,39.62,78227.17,0.0,-0.97746,5e-05,1.50615]
[1779050445645,39.63,78228.58,0.0,-0.97737,5e-05,1.51139]
[1779050452096,39.64,78227.17,0.0,-0.9774,5e-05,1.50941]
[1779050457732,39.65,78226.48,0.0,-0.97741,5e-05,1.50913]
[1779050463771,39.66,78225.46,0.0,-0.97743,5e-05,1.50793]
[1779050472238,39.68,78224.27,0.0,-0.97745,5e-05,1.50681]
[1779050475859,39.69,78217.22,0.0,-0.97777,5e-05,1.48876]
[1779050482307,39.7,78214.68,0.0,-0.97786,5e-05,1.48366]
[1779050487941,39.71,78214.56,0.0,-0.97783,5e-05,1.48509]
[1779050498010,39.73,78214.07,0.0,-0.97788,5e-05,1.48115]
[1779050508082,39.75,78215.44,0.0,-0.97776,5e-05,1.48774]
[1779050514123,39.76,78218.64,0.0,-0.97758,5e-05,1.49805]
[1779050519158,39.77,78217.77,0.0,-0.9776,5e-05,1.49704]
[1779050524193,39.78,78217.83,0.0,-0.97757,5e-05,1.49855]
[1779050530235,39.79,78217.77,0.0,-0.97755,5e-05,1.5]
[1779050536277,39.8,78216.71,0.0,-0.97757,5e-05,1.49871]
[1779050541312,39.8,78216.51,0.0,-0.97756,5e-05,1.49949]
[1779050551387,39.82,78216.75,0.0,-0.97758,5e-05,1.49714]
[1779050556422,39.83,78216.94,0.0,-0.97755,5e-05,1.49896]
[1779050562868,39.84,78217.16,0.0,-0.9775,5e-05,1.50138]
[1779050568507,39.85,78217.36,0.0,-0.97747,5e-05,1.5032]
[1779050575554,39.86,78217.12,0.0,-0.97745,5e-05,1.50432]
[1779050580589,39.87,78217.64,0.0,-0.9774,5e-05,1.50697]
[1779050585624,39.88,78219.32,0.0,-0.9773,5e-05,1.51276]
[1779050590659,39.89,78219.35,0.0,-0.97728,5e-05,1.51401]
[1779050595694,39.89,78219.32,0.0,-0.97726,5e-05,1.51509]
[1779050603148,39.91,78219.14,0.0,-0.97724,5e-05,1.51643]
[1779050608785,39.91,78218.73,0.0,-0.97724,5e-05,1.51644]
[1779050619862,39.93,78218.15,0.0,-0.9773,5e-05,1.51192]
[1779050624899,39.94,78220.09,0.0,-0.97719,5e-05,1.5181]
[1779050626911,39.94,78227.28,0.0,-0.97683,5e-05,1.53842]
[1779050631949,39.95,78228.74,0.0,-0.97674,5e-05,1.54336]
[1779050637988,39.95,78229.18,0.0,-0.9767,5e-05,1.5456]
[1779050643429,39.96,78228.57,0.0,-0.97671,5e-05,1.54475]
[1779050649066,39.96,78228.97,0.0,-0.97668,5e-05,1.54683]
[1779050654099,39.97,78228.44,0.0,-0.97669,5e-05,1.54616]
[1779050659135,39.97,78230.26,0.0,-0.97658,5e-05,1.55196]
[1779050667192,39.98,78230.75,0.0,-0.97654,5e-05,1.55445]
[1779050673234,39.99,78229.79,0.0,-0.97665,5e-05,1.54692]
[1779050678269,39.99,78224.01,0.0,-0.97692,5e-05,1.53174]
[1779050683304,40.0,78223.88,0.0,-0.97692,5e-05,1.53223]
[1779050688339,40.0,78219.01,0.0,-0.97714,5e-05,1.51979]
[1779050693374,40.01,78217.26,0.0,-0.9772,5e-05,1.516]
[1779050698410,40.02,78215.35,0.0,-0.97728,5e-05,1.51183]
[1779050704451,40.03,78216.21,0.0,-0.97721,5e-05,1.5154]
[1779050709488,40.03,78214.42,0.0,-0.97728,5e-05,1.51155]
[1779050714522,40.04,78215.02,0.0,-0.97723,5e-05,1.51421]
[1779050720564,40.05,78215.1,0.0,-0.97721,5e-05,1.51565]
[1779050731642,40.06,78215.46,0.0,-0.97723,5e-05,1.5132]
[1779050736678,40.07,78214.85,0.0,-0.97724,5e-05,1.51257]
[1779050744134,40.08,78215.56,0.0,-0.97718,5e-05,1.51619]
[1779050749769,40.09,78216.04,0.0,-0.97714,5e-05,1.51854]
[1779050751783,40.09,78222.32,0.0,-0.97683,5e-05,1.5361]
[1779050756818,40.09,78221.27,0.0,-0.97686,5e-05,1.53411]
[1779050761853,40.1,78221.38,0.0,-0.97684,5e-05,1.5353]
[1779050768905,40.11,78220.38,0.0,-0.97687,5e-05,1.5338]
[1779050774344,40.11,78220.52,0.0,-0.97684,5e-05,1.53524]
[1779050784421,40.13,78220.21,0.0,-0.97682,5e-05,1.53612]
[1779050790051,40.13,78219.69,0.0,-0.97683,5e-05,1.53572]
[1779050796093,40.14,78219.62,0.0,-0.9769,5e-05,1.53087]
[1779050801127,40.15,78224.96,0.0,-0.97662,5e-05,1.54636]
[1779050806162,40.15,78226.85,0.0,-0.97652,5e-05,1.55226]
[1779050811197,40.15,78227.55,0.0,-0.97647,5e-05,1.55486]
[1779050818247,40.16,78227.57,0.0,-0.97645,5e-05,1.55583]
[1779050824703,40.16,78229.29,0.0,-0.97635,5e-05,1.56135]
[1779050831337,40.17,78227.83,0.0,-0.97641,5e-05,1.55814]
[1779050836372,40.17,78226.02,0.0,-0.97649,5e-05,1.55375]
[1779050841408,40.18,78227.12,0.0,-0.97642,5e-05,1.55741]
[1779050854496,40.19,78226.99,0.0,-0.97648,5e-05,1.55286]
[1779050860541,40.19,78226.13,0.0,-0.97651,5e-05,1.55124]
[1779050865576,40.2,78226.37,0.0,-0.97649,5e-05,1.55254]
[1779050870611,40.2,78221.95,0.0,-0.9767,5e-05,1.54103]
[1779050875646,40.21,78216.9,0.0,-0.97693,5e-05,1.52796]
[1779050880681,40.21,78213.39,0.0,-0.97708,5e-05,1.51921]
[1779050885720,40.22,78213.46,0.0,-0.97707,5e-05,1.52026]
[1779050890753,40.22,78212.68,0.0,-0.97709,5e-05,1.51901]
[1779050895788,40.23,78205.91,0.0,-0.9774,5e-05,1.50159]
[1779050896796,40.23,78198.84,0.0,-0.97773,5e-05,1.48285]
[1779050897802,40.23,78202.16,0.0,-0.97757,5e-05,1.49197]
[1779050901830,40.24,78210.67,0.0,-0.97714,5e-05,1.51579]
[1779050902838,40.24,78214.65,0.0,-0.97695,5e-05,1.5268]
[1779050910894,40.25,78215.48,0.0,-0.97688,5e-05,1.53045]
[1779050915928,40.25,78215.98,0.0,-0.97693,5e-05,1.52699]
[1779050920965,40.26,78216.12,0.0,-0.9769,5e-05,1.52826]
[1779050926000,40.27,78216.7,0.0,-0.97686,5e-05,1.53071]
[1779050932044,40.27,78217.31,0.0,-0.97681,5e-05,1.53339]
[1779050937079,40.28,78217.43,0.0,-0.97679,5e-05,1.53455]
[1779050942115,40.28,78219.18,0.0,-0.97669,5e-05,1.54015]
[1779050948157,40.29,78218.53,0.0,-0.9767,5e-05,1.5393]
[1779050954199,40.3,78217.74,0.0,-0.97673,5e-05,1.53808]
[1779050959233,40.3,78216.17,0.0,-0.97679,5e-05,1.53471]
[1779050964267,40.31,78215.72,0.0,-0.97679,5e-05,1.53428]
[1779050970339,40.31,78215.2,0.0,-0.9768,5e-05,1.53382]
[1779050975759,40.32,78216.45,0.0,-0.97681,5e-05,1.53232]
[1779050981404,40.33,78216.4,0.0,-0.97679,5e-05,1.5332]
[1779050986439,40.33,78216.27,0.0,-0.97678,5e-05,1.53369]
[1779050991474,40.34,78216.54,0.0,-0.97676,5e-05,1.53528]
[1779050996509,40.34,78217.9,0.0,-0.97667,5e-05,1.53984]
[1779051002552,40.35,78218.3,0.0,-0.97664,5e-05,1.54193]
[1779051004569,40.35,78224.06,0.0,-0.97635,5e-05,1.55811]
[1779051015645,40.36,78224.37,0.0,-0.97631,5e-05,1.56044]
[1779051020678,40.36,78222.79,0.0,-0.97637,5e-05,1.55673]
[1779051026111,40.37,78221.49,0.0,-0.97642,5e-05,1.5538]
[1779051031755,40.37,78220.8,0.0,-0.97653,5e-05,1.54693]
[1779051036790,40.38,78219.48,0.0,-0.97658,5e-05,1.544]
[1779051044847,40.39,78219.78,0.0,-0.97654,5e-05,1.54595]
[1779051049882,40.39,78219.79,0.0,-0.97653,5e-05,1.54668]
[1779051054918,40.39,78219.34,0.0,-0.97654,5e-05,1.54613]
[1779051060958,40.4,78219.11,0.0,-0.97654,5e-05,1.54631]
[1779051065994,40.4,78219.6,0.0,-0.9765,5e-05,1.54833]
[1779051074052,40.41,78219.61,0.0,-0.97648,5e-05,1.54941]
[1779051079088,40.42,78219.16,0.0,-0.97649,5e-05,1.54882]
[1779051086532,40.42,78218.87,0.0,-0.97649,5e-05,1.54906]
[1779051092178,40.43,78218.76,0.0,-0.97656,5e-05,1.54364]
[1779051098220,40.43,78218.75,0.0,-0.97655,5e-05,1.54442]
[1779051104263,40.44,78218.66,0.0,-0.97654,5e-05,1.54497]
[1779051109297,40.44,78218.53,0.0,-0.97653,5e-05,1.54528]
[1779051115340,40.45,78218.02,0.0,-0.97655,5e-05,1.54466]
[1779051125409,40.46,78217.87,0.0,-0.97653,5e-05,1.54564]
[1779051131451,40.46,78217.98,0.0,-0.97651,5e-05,1.54668]
[1779051136884,40.47,78217.96,0.0,-0.9765,5e-05,1.54723]
[1779051143536,40.47,78216.88,0.0,-0.97654,5e-05,1.54512]
[1779051149578,40.48,78217.36,0.0,-0.9765,5e-05,1.54717]
[1779051154612,40.48,78217.3,0.0,-0.97657,5e-05,1.5419]
[1779051159647,40.48,78221.08,0.0,-0.97638,5e-05,1.55291]
[1779051164682,40.49,78222.21,0.0,-0.97631,5e-05,1.55656]
[1779051169717,40.49,78219.97,0.0,-0.97641,5e-05,1.55094]
[1779051174752,40.5,78216.58,0.0,-0.97657,5e-05,1.54224]
[1779051179787,40.5,78217.23,0.0,-0.97652,5e-05,1.54465]
[1779051184822,40.5,78218.61,0.0,-0.97645,5e-05,1.54903]
[1779051190864,40.51,78218.54,0.0,-0.97644,5e-05,1.54955]
[1779051196906,40.51,78219.06,0.0,-0.9764,5e-05,1.55168]
[1779051206976,40.52,78218.96,0.0,-0.97638,5e-05,1.55255]
[1779051212011,40.52,78218.9,0.0,-0.97646,5e-05,1.54716]
[1779051217048,40.53,78218.37,0.0,-0.97647,5e-05,1.54631]
[1779051228125,40.54,78218.52,0.0,-0.97644,5e-05,1.54803]
[1779051229132,40.54,78208.7,0.0,-0.97692,5e-05,1.52139]
[1779051230139,40.54,78205.7,0.0,-0.97706,5e-05,1.51345]
[1779051233161,40.54,78203.44,0.0,-0.97716,5e-05,1.50791]
[1779051238195,40.55,78205.1,0.0,-0.97706,5e-05,1.51335]
[1779051244237,40.56,78207.58,0.0,-0.97692,5e-05,1.5212]
[1779051247699,40.56,78217.97,0.0,-0.9764,5e-05,1.55024]
[1779051253300,40.57,78221.73,0.0,-0.9762,5e-05,1.56128]
[1779051258335,40.57,78221.02,0.0,-0.97623,5e-05,1.55993]
[1779051263374,40.57,78217.59,0.0,-0.97639,5e-05,1.55111]
[1779051268405,40.58,78217.17,0.0,-0.9764,5e-05,1.55062]
[1779051274447,40.58,78216.65,0.0,-0.97649,5e-05,1.54423]
[1779051281496,40.59,78217.39,0.0,-0.97644,5e-05,1.54723]
[1779051287979,40.6,78216.95,0.0,-0.97644,5e-05,1.54699]
[1779051295591,40.6,78216.95,0.0,-0.97642,5e-05,1.54808]
[1779051300630,40.61,78214.92,0.0,-0.97651,5e-05,1.54321]
[1779051305663,40.61,78215.64,0.0,-0.97646,5e-05,1.54586]
[1779051310699,40.62,78215.55,0.0,-0.97645,5e-05,1.54627]
[1779051315734,40.62,78215.02,0.0,-0.97647,5e-05,1.54547]
[1779051320770,40.62,78215.85,0.0,-0.97642,5e-05,1.54837]
[1779051325805,40.63,78217.48,0.0,-0.97632,5e-05,1.55346]
[1779051330840,40.63,78218.73,0.0,-0.97625,5e-05,1.55746]
[1779051336882,40.64,78219.36,0.0,-0.97629,5e-05,1.55408]
[1779051341917,40.64,78218.73,0.0,-0.97631,5e-05,1.55294]
[1779051348408,40.65,78219.2,0.0,-0.97628,5e-05,1.55492]
[1779051352995,40.65,78213.83,0.0,-0.97653,5e-05,1.54081]
[1779051358030,40.65,78211.71,0.0,-0.97662,5e-05,1.53574]
[1779051363065,40.66,78213.68,0.0,-0.97651,5e-05,1.54182]
[1779051368100,40.66,78215.99,0.0,-0.97639,5e-05,1.54883]
[1779051373135,40.67,78216.86,0.0,-0.97633,5e-05,1.55185]
[1779051378171,40.67,78216.84,0.0,-0.97632,5e-05,1.55244]
[1779051384212,40.68,78217.7,0.0,-0.97626,5e-05,1.55558]
[1779051389247,40.68,78217.41,0.0,-0.97627,5e-05,1.55544]
[1779051394282,40.69,78218.01,0.0,-0.97631,5e-05,1.55194]
[1779051399317,40.69,78218.27,0.0,-0.97628,5e-05,1.55335]
[1779051404355,40.7,78218.49,0.0,-0.97626,5e-05,1.55464]
[1779051409387,40.7,78218.58,0.0,-0.97624,5e-05,1.55558]
[1779051414427,40.7,78218.78,0.0,-0.97622,5e-05,1.5568]
[1779051419463,40.71,78219.17,0.0,-0.97619,5e-05,1.55853]
[1779051424500,40.71,78219.26,0.0,-0.97617,5e-05,1.55942]
[1779051429533,40.72,78219.3,0.0,-0.97616,5e-05,1.56015]
[1779051435576,40.72,78219.41,0.0,-0.97614,5e-05,1.56118]
[1779051440611,40.73,78219.34,0.0,-0.97613,5e-05,1.56158]
[1779051446653,40.73,78220.36,0.0,-0.97607,5e-05,1.56508]
[1779051451689,40.73,78220.04,0.0,-0.97616,5e-05,1.55891]
[1779051456724,40.74,78220.35,0.0,-0.97613,5e-05,1.56045]
[1779051461759,40.74,78219.9,0.0,-0.97615,5e-05,1.55979]
[1779051466794,40.75,78220.25,0.0,-0.97612,5e-05,1.56133]
[1779051474852,40.75,78220.27,0.0,-0.9761,5e-05,1.56227]
[1779051479887,40.76,78220.01,0.0,-0.9761,5e-05,1.56211]
[1779051484922,40.76,78229.38,0.0,-0.97562,5e-05,1.5886]
[1779051485929,40.76,78230.47,0.0,-0.97557,5e-05,1.5917]
[1779051491971,40.76,78229.27,0.0,-0.97562,5e-05,1.58868]
[1779051497007,40.76,78227.44,0.0,-0.97571,5e-05,1.58386]
[1779051502042,40.77,78226.6,0.0,-0.97575,5e-05,1.58181]
[1779051507077,40.77,78225.56,0.0,-0.97579,5e-05,1.5792]
[1779051512112,40.77,78224.48,0.0,-0.97593,5e-05,1.57061]
[1779051517148,40.77,78223.42,0.0,-0.97598,5e-05,1.56801]
[1779051522185,40.77,78221.85,0.0,-0.97605,5e-05,1.564]
[1779051529674,40.78,78221.62,0.0,-0.97605,5e-05,1.56383]
[1779051535276,40.78,78220.57,0.0,-0.9761,5e-05,1.56134]
[1779051542324,40.78,78220.37,0.0,-0.9761,5e-05,1.56125]
[1779051549373,40.78,78219.84,0.0,-0.97612,5e-05,1.56025]
[1779051554409,40.79,78219.41,0.0,-0.97613,5e-05,1.55939]
[1779051559443,40.79,78219.17,0.0,-0.97614,5e-05,1.55905]
[1779051567500,40.79,78218.7,0.0,-0.97615,5e-05,1.55828]
[1779051573541,40.8,78218.56,0.0,-0.97624,5e-05,1.55245]
[1779051578580,40.8,78219.79,0.0,-0.97617,5e-05,1.55615]
[1779051584618,40.8,78220.14,0.0,-0.97614,5e-05,1.55749]
[1779051590096,40.8,78220.51,0.0,-0.97612,5e-05,1.55888]
[1779051595695,40.8,78218.98,0.0,-0.97619,5e-05,1.55497]
[1779051598716,40.81,78197.4,0.0,-0.97724,5e-05,1.49679]
[1779051600168,40.81,78194.21,0.0,-0.97738,5e-05,1.48864]
[1779051602745,40.81,78188.14,0.0,-0.97766,5e-05,1.47296]
[1779051603752,40.81,78186.91,0.0,-0.97773,5e-05,1.46908]
[1779051605766,40.8,78191.98,0.0,-0.97752,5e-05,1.48118]
[1779051610269,40.79,78200.15,0.0,-0.97714,5e-05,1.50216]
[1779051615836,40.8,78200.33,0.0,-0.97712,5e-05,1.50361]
[1779051620873,40.81,78201.3,0.0,-0.97705,5e-05,1.50718]
[1779051626914,40.81,78202.81,0.0,-0.97695,5e-05,1.51259]
[1779051631953,40.82,78203.7,0.0,-0.97698,5e-05,1.5102]
[1779051637992,40.83,78205.08,0.0,-0.97689,5e-05,1.5151]
[1779051644037,40.84,78205.78,0.0,-0.97683,5e-05,1.51817]
[1779051650549,40.84,78208.36,0.0,-0.97669,5e-05,1.5263]
[1779051656121,40.85,78209.26,0.0,-0.97662,5e-05,1.52985]
[1779051663170,40.86,78209.91,0.0,-0.97657,5e-05,1.5329]
[1779051670689,40.87,78211.57,0.0,-0.97647,5e-05,1.53849]
[1779051679285,40.87,78211.39,0.0,-0.97647,5e-05,1.538]
[1779051684319,40.87,78210.7,0.0,-0.97651,5e-05,1.53612]
[1779051691369,40.87,78211.52,0.0,-0.97655,5e-05,1.53255]
[1779051696403,40.87,78211.69,0.0,-0.97654,5e-05,1.53301]
[1779051708484,40.87,78211.13,0.0,-0.97657,5e-05,1.53149]
[1779051713524,40.87,78211.02,0.0,-0.97658,5e-05,1.5312]
[1779051715552,40.87,78218.23,0.0,-0.97622,5e-05,1.55083]
[1779051716544,40.87,78222.51,0.0,-0.97601,5e-05,1.56258]
[1779051718559,40.87,78224.92,0.0,-0.97588,5e-05,1.56944]
[1779051723595,40.87,78226.4,0.0,-0.9758,5e-05,1.57401]
[1779051731651,40.88,78226.0,0.0,-0.97581,5e-05,1.57363]
[1779051732657,40.88,78218.14,0.0,-0.9762,5e-05,1.55209]
[1779051733665,40.88,78214.04,0.0,-0.9764,5e-05,1.54101]
[1779051741182,40.89,78212.42,0.0,-0.97646,5e-05,1.53774]
[1779051746755,40.89,78209.23,0.0,-0.9766,5e-05,1.52985]
[1779051755818,40.9,78211.04,0.0,-0.97657,5e-05,1.53044]
[1779051761322,40.91,78206.9,0.0,-0.97675,5e-05,1.52033]
[1779051765892,40.91,78197.4,0.0,-0.9772,5e-05,1.49569]
[1779051766898,40.92,78195.56,0.0,-0.97728,5e-05,1.49104]
[1779051771933,40.92,78192.65,0.0,-0.97739,5e-05,1.48461]
[1779051778988,40.94,78194.35,0.0,-0.97728,5e-05,1.49092]
[1779051784024,40.95,78195.01,0.0,-0.97722,5e-05,1.49421]
[1779051790063,40.93,78194.51,0.0,-0.97729,5e-05,1.4902]
[1779051794091,40.93,78187.1,0.0,-0.97764,5e-05,1.47088]
[1779051800135,41.05,78184.71,0.0,-0.97744,5e-05,1.48201]
[1779051807183,41.1,78185.66,0.0,-0.97727,5e-05,1.49109]
[1779051812217,41.1,78184.63,0.0,-0.97738,5e-05,1.48397]
[1779051817252,41.11,78183.3,0.0,-0.97742,5e-05,1.48179]
[1779051824301,41.13,78186.25,0.0,-0.97725,5e-05,1.49143]
[1779051829336,41.13,78186.88,0.0,-0.97721,5e-05,1.49354]
[1779051836385,41.14,78186.33,0.0,-0.9772,5e-05,1.49389]
[1779051841421,41.15,78185.87,0.0,-0.9772,5e-05,1.49394]
[1779051846455,41.16,78184.55,0.0,-0.97724,5e-05,1.49172]
[1779051851489,41.17,78183.36,0.0,-0.97728,5e-05,1.48985]
[1779051856526,41.18,78182.96,0.0,-0.97727,5e-05,1.49008]
[1779051862567,41.19,78182.21,0.0,-0.97728,5e-05,1.48964]
[1779051867602,41.2,78182.49,0.0,-0.97724,5e-05,1.49164]
[1779051873644,41.21,78182.63,0.0,-0.97729,5e-05,1.48779]
[1779051878679,41.21,78182.77,0.0,-0.97726,5e-05,1.48943]
[1779051884720,41.22,78184.05,0.0,-0.97717,5e-05,1.4943]
[1779051889757,41.23,78186.79,0.0,-0.97702,5e-05,1.50276]
[1779051894792,41.24,78193.39,0.0,-0.97668,5e-05,1.52145]
[1779051899830,41.25,78193.57,0.0,-0.97666,5e-05,1.52292]
[1779051902853,41.25,78248.54,0.0,-0.97385,5e-05,1.6762]
[1779051903857,41.25,78245.84,0.0,-0.97401,5e-05,1.66776]
[1779051904864,41.24,78185.7,0.0,-0.97705,5e-05,1.50125]
[1779051905870,41.24,78185.45,0.0,-0.97706,5e-05,1.50079]
[1779051910905,41.25,78187.16,0.0,-0.97696,5e-05,1.50633]
[1779051915941,41.26,78187.67,0.0,-0.97692,5e-05,1.50867]
[1779051920976,41.26,78186.1,0.0,-0.97697,5e-05,1.50547]
[1779051927017,41.27,78186.45,0.0,-0.97694,5e-05,1.50754]
[1779051929033,41.27,78191.45,0.0,-0.97669,5e-05,1.52126]
[1779051934068,41.28,78190.21,0.0,-0.97682,5e-05,1.51307]
[1779051940110,41.29,78192.0,0.0,-0.97671,5e-05,1.51903]
[1779051945144,41.3,78192.07,0.0,-0.97669,5e-05,1.52017]
[1779051950179,41.3,78190.27,0.0,-0.97676,5e-05,1.5163]
[1779051955213,41.31,78190.27,0.0,-0.97674,5e-05,1.51737]
[1779051961255,41.32,78188.2,0.0,-0.97682,5e-05,1.51291]
[1779051967298,41.32,78187.21,0.0,-0.97685,5e-05,1.51132]
[1779051972801,41.33,78185.81,0.0,-0.9769,5e-05,1.50844]
[1779051978374,41.34,78184.34,0.0,-0.97695,5e-05,1.50554]
[1779051983410,41.34,78183.55,0.0,-0.97697,5e-05,1.50429]
[1779051988444,41.35,78182.93,0.0,-0.97699,5e-05,1.50348]
[1779051993479,41.35,78182.57,0.0,-0.97707,5e-05,1.49761]
[1779051999522,41.36,78182.03,0.0,-0.97708,5e-05,1.49721]
[1779052005564,41.37,78181.48,0.0,-0.97709,5e-05,1.49677]
[1779052011608,41.37,78181.84,0.0,-0.97705,5e-05,1.49871]
[1779052017648,41.38,78180.65,0.0,-0.97709,5e-05,1.49655]
[1779052022685,41.39,78180.29,0.0,-0.97709,5e-05,1.49642]
[1779052027718,41.39,78180.22,0.0,-0.97708,5e-05,1.49705]
[1779052032753,41.4,78180.15,0.0,-0.97707,5e-05,1.49767]
[1779052037789,41.4,78179.88,0.0,-0.97707,5e-05,1.49775]
[1779052042824,41.41,78179.9,0.0,-0.97705,5e-05,1.4986]
[1779052047859,41.41,78179.33,0.0,-0.97707,5e-05,1.49788]
[1779052051887,41.42,78182.83,0.0,-0.97697,5e-05,1.502]
[1779052056922,41.42,78186.83,0.0,-0.97676,5e-05,1.51344]
[1779052061959,41.43,78188.77,0.0,-0.97666,5e-05,1.51944]
[1779052066994,41.44,78190.93,0.0,-0.97654,5e-05,1.52605]
[1779052074043,41.44,78195.19,0.0,-0.97631,5e-05,1.53859]
[1779052079079,41.45,78196.84,0.0,-0.97621,5e-05,1.54381]
[1779052084117,41.45,78194.11,0.0,-0.97633,5e-05,1.53723]
[1779052089154,41.46,78191.93,0.0,-0.97642,5e-05,1.53215]
[1779052094189,41.46,78190.27,0.0,-0.97649,5e-05,1.52847]
[1779052099223,41.47,78188.4,0.0,-0.97657,5e-05,1.52422]
[1779052104258,41.47,78186.88,0.0,-0.97663,5e-05,1.5209]
[1779052109294,41.48,78189.58,0.0,-0.97648,5e-05,1.52886]
[1779052115336,41.49,78192.01,0.0,-0.97643,5e-05,1.53043]
[1779052120371,41.49,78195.05,0.0,-0.97627,5e-05,1.53938]
[1779052125406,41.5,78197.23,0.0,-0.97615,5e-05,1.54618]
[1779052130441,41.5,78200.58,0.0,-0.97597,5e-05,1.55599]
[1779052133925,41.5,78205.29,0.0,-0.97573,5e-05,1.56917]
[1779052139504,41.51,78205.26,0.0,-0.97572,5e-05,1.56977]
[1779052144540,41.51,78202.54,0.0,-0.97584,5e-05,1.56298]
[1779052149574,41.52,78202.88,0.0,-0.97581,5e-05,1.56453]
[1779052154609,41.52,78203.95,0.0,-0.97575,5e-05,1.56806]
[1779052160651,41.53,78204.16,0.0,-0.97573,5e-05,1.56934]
[1779052165687,41.53,78203.79,0.0,-0.97573,5e-05,1.56891]
[1779052170721,41.53,78204.04,0.0,-0.97571,5e-05,1.57019]
[1779052175757,41.54,78204.04,0.0,-0.97579,5e-05,1.56487]
[1779052180791,41.54,78204.42,0.0,-0.97575,5e-05,1.56653]
[1779052186833,41.55,78204.47,0.0,-0.97574,5e-05,1.56739]
[1779052192877,41.55,78204.23,0.0,-0.97574,5e-05,1.56746]
[1779052197910,41.56,78203.97,0.0,-0.97574,5e-05,1.56735]
[1779052202950,41.56,78203.71,0.0,-0.97574,5e-05,1.56724]
[1779052207981,41.56,78203.98,0.0,-0.97572,5e-05,1.56857]
[1779052213016,41.57,78203.66,0.0,-0.97572,5e-05,1.56828]
[1779052218052,41.57,78203.74,0.0,-0.97571,5e-05,1.56908]
[1779052223086,41.58,78203.8,0.0,-0.97569,5e-05,1.56982]
[1779052228121,41.58,78203.42,0.0,-0.9757,5e-05,1.56936]
[1779052233157,41.58,78203.68,0.0,-0.97577,5e-05,1.56471]
[1779052237187,41.59,78212.05,0.0,-0.97534,5e-05,1.58809]
[1779052238192,41.59,78211.6,0.0,-0.97536,5e-05,1.58693]
[1779052243227,41.59,78209.45,0.0,-0.97546,5e-05,1.58145]
[1779052248262,41.59,78207.26,0.0,-0.97556,5e-05,1.57587]
[1779052253300,41.6,78208.25,0.0,-0.9755,5e-05,1.57899]
[1779052256323,41.6,78210.8,0.0,-0.97537,5e-05,1.58618]
[1779052261358,41.6,78210.7,0.0,-0.97537,5e-05,1.58618]
[1779052267400,41.6,78210.27,0.0,-0.97539,5e-05,1.58529]
[1779052274917,41.6,78209.2,0.0,-0.97544,5e-05,1.58271]
[1779052280495,41.61,78209.09,0.0,-0.97544,5e-05,1.58261]
[1779052285537,41.61,78209.09,0.0,-0.97543,5e-05,1.5828]
[1779052295057,41.61,78209.24,0.0,-0.97551,5e-05,1.57747]
[1779052303657,41.61,78209.15,0.0,-0.97551,5e-05,1.57748]
[1779052308692,41.61,78208.86,0.0,-0.97552,5e-05,1.57684]
[1779052313727,41.61,78208.8,0.0,-0.97552,5e-05,1.57682]
[1779052321782,41.61,78207.05,0.0,-0.9756,5e-05,1.57232]
[1779052329838,41.62,78207.06,0.0,-0.9756,5e-05,1.57263]
[1779052335337,41.62,78208.09,0.0,-0.97554,5e-05,1.57563]
[1779052343936,41.62,78209.19,0.0,-0.97548,5e-05,1.57896]
[1779052349978,41.62,78211.17,0.0,-0.97538,5e-05,1.58462]
[1779052355013,41.62,78212.31,0.0,-0.9754,5e-05,1.58198]
[1779052360048,41.62,78212.85,0.0,-0.97537,5e-05,1.58371]
[1779052365083,41.63,78213.4,0.0,-0.97534,5e-05,1.58547]
[1779052371126,41.63,78216.93,0.0,-0.97516,5e-05,1.59547]
[1779052376161,41.63,78208.23,0.0,-0.97559,5e-05,1.57177]
[1779052377168,41.63,78204.25,0.0,-0.97579,5e-05,1.56101]
[1779052382204,41.63,78207.1,0.0,-0.97564,5e-05,1.56924]
[1779052386236,41.63,78213.11,0.0,-0.97533,5e-05,1.58602]
[1779052391274,41.64,78214.94,0.0,-0.97523,5e-05,1.59132]
[1779052396311,41.64,78217.22,0.0,-0.97511,5e-05,1.59779]
[1779052401340,41.64,78218.16,0.0,-0.97506,5e-05,1.60054]
[1779052407381,41.64,78218.5,0.0,-0.97504,5e-05,1.60162]
[1779052413423,41.64,78218.29,0.0,-0.97514,5e-05,1.59515]
[1779052418459,41.64,78217.94,0.0,-0.97515,5e-05,1.59435]
[1779052425971,41.64,78218.08,0.0,-0.97514,5e-05,1.59498]
[1779052431553,41.64,78218.75,0.0,-0.97511,5e-05,1.59696]
[1779052436588,41.64,78218.67,0.0,-0.97511,5e-05,1.59686]
[1779052441623,41.65,78219.97,0.0,-0.97504,5e-05,1.60056]
[1779052446111,41.65,78228.29,0.0,-0.97461,5e-05,1.62371]
[1779052448671,41.64,78229.48,0.0,-0.97455,5e-05,1.62698]
[1779052453708,41.64,78228.36,0.0,-0.97461,5e-05,1.62365]
[1779052458742,41.64,78226.11,0.0,-0.97473,5e-05,1.61712]
[1779052463796,41.64,78228.47,0.0,-0.97462,5e-05,1.62345]
[1779052469839,41.64,78225.18,0.0,-0.97479,5e-05,1.61395]
[1779052476324,41.64,78223.78,0.0,-0.97496,5e-05,1.60371]
[1779052482931,41.63,78222.98,0.0,-0.97501,5e-05,1.6012]
[1779052488973,41.63,78222.77,0.0,-0.97502,5e-05,1.60034]
[1779052494008,41.63,78222.5,0.0,-0.97504,5e-05,1.59936]
[1779052501057,41.63,78223.23,0.0,-0.97501,5e-05,1.60107]
[1779052506534,41.63,78223.78,0.0,-0.97498,5e-05,1.60237]
[1779052511127,41.63,78217.02,0.0,-0.97533,5e-05,1.58349]
[1779052512134,41.63,78208.6,0.0,-0.97576,5e-05,1.56045]
[1779052513142,41.63,78208.53,0.0,-0.97576,5e-05,1.56028]
[1779052519183,41.63,78207.81,0.0,-0.97579,5e-05,1.55849]
[1779052524218,41.63,78209.15,0.0,-0.97572,5e-05,1.56231]
[1779052529254,41.63,78210.95,0.0,-0.97563,5e-05,1.56739]
[1779052536303,41.63,78212.23,0.0,-0.97565,5e-05,1.56518]
[1779052537311,41.63,78206.03,0.0,-0.97595,5e-05,1.54877]
[1779052539324,41.64,78200.7,0.0,-0.97621,5e-05,1.53457]
[1779052544359,41.64,78202.4,0.0,-0.97612,5e-05,1.53963]
[1779052549395,41.64,78202.8,0.0,-0.97609,5e-05,1.54123]
[1779052555438,41.65,78207.44,0.0,-0.97585,5e-05,1.55432]
[1779052560471,41.65,78208.56,0.0,-0.97578,5e-05,1.55779]
[1779052565506,41.65,78207.89,0.0,-0.97581,5e-05,1.55642]
[1779052570541,41.65,78209.42,0.0,-0.97572,5e-05,1.56102]
[1779052575576,41.66,78209.6,0.0,-0.97571,5e-05,1.56193]
[1779052580611,41.66,78210.56,0.0,-0.97565,5e-05,1.56496]
[1779052585646,41.66,78215.67,0.0,-0.97539,5e-05,1.5793]
[1779052590681,41.66,78215.86,0.0,-0.97537,5e-05,1.58007]
[1779052595716,41.67,78215.53,0.0,-0.97547,5e-05,1.57342]
[1779052601758,41.67,78214.66,0.0,-0.97551,5e-05,1.57139]
[1779052607234,41.67,78214.4,0.0,-0.97552,5e-05,1.57102]
[1779052612837,41.67,78214.06,0.0,-0.97553,5e-05,1.57038]
[1779052617870,41.68,78213.6,0.0,-0.97555,5e-05,1.56947]
[1779052622905,41.68,78213.34,0.0,-0.97555,5e-05,1.56904]
[1779052627943,41.68,78212.96,0.0,-0.97557,5e-05,1.56829]
[1779052632976,41.68,78211.61,0.0,-0.97563,5e-05,1.56491]
[1779052639018,41.68,78211.63,0.0,-0.97562,5e-05,1.56534]
[1779052644054,41.69,78209.14,0.0,-0.97574,5e-05,1.55888]
[1779052649089,41.69,78206.68,0.0,-0.97586,5e-05,1.55264]
[1779052655132,41.69,78207.73,0.0,-0.97588,5e-05,1.55011]
[1779052660166,41.7,78206.04,0.0,-0.97596,5e-05,1.54605]
[1779052665201,41.7,78206.23,0.0,-0.97594,5e-05,1.54712]
[1779052671243,41.71,78206.38,0.0,-0.97592,5e-05,1.54821]
[1779052676279,41.71,78207.44,0.0,-0.97585,5e-05,1.55164]
[1779052683328,41.71,78207.66,0.0,-0.97583,5e-05,1.55301]
[1779052690376,41.72,78208.17,0.0,-0.97579,5e-05,1.55517]
[1779052695411,41.72,78207.89,0.0,-0.97579,5e-05,1.55498]
[1779052702460,41.73,78208.4,0.0,-0.97575,5e-05,1.55714]
[1779052707495,41.73,78207.98,0.0,-0.97576,5e-05,1.55656]
[1779052716560,41.74,78208.4,0.0,-0.97581,5e-05,1.55276]
[1779052718573,41.74,78214.72,0.0,-0.97549,5e-05,1.57017]
[1779052721595,41.74,78217.8,0.0,-0.97533,5e-05,1.57884]
[1779052727638,41.75,78216.76,0.0,-0.97537,5e-05,1.5764]
[1779052732673,41.75,78216.09,0.0,-0.9754,5e-05,1.5749]
[1779052737708,41.75,78217.54,0.0,-0.97532,5e-05,1.57916]
[1779052742744,41.75,78213.81,0.0,-0.97551,5e-05,1.56924]
[1779052747779,41.75,78214.01,0.0,-0.97549,5e-05,1.57009]
[1779052752814,41.76,78213.76,0.0,-0.9755,5e-05,1.56971]
[1779052758299,41.76,78214.31,0.0,-0.97546,5e-05,1.57156]
[1779052763891,41.76,78214.5,0.0,-0.97545,5e-05,1.57236]
[1779052768925,41.76,78214.18,0.0,-0.97546,5e-05,1.57176]
[1779052771946,41.76,78217.27,0.0,-0.97539,5e-05,1.57436]
[1779052773960,41.76,78221.91,0.0,-0.97515,5e-05,1.58716]
[1779052778999,41.76,78224.61,0.0,-0.97501,5e-05,1.59474]
[1779052784034,41.77,78225.14,0.0,-0.97498,5e-05,1.59639]
[1779052788509,41.77,78230.72,0.0,-0.97469,5e-05,1.61183]
[1779052791084,41.76,78235.21,0.0,-0.97446,5e-05,1.62429]
[1779052797133,41.76,78236.59,0.0,-0.9744,5e-05,1.62777]
[1779052802161,41.76,78240.39,0.0,-0.9742,5e-05,1.63817]
[1779052808649,41.76,78242.78,0.0,-0.97408,5e-05,1.64457]
[1779052814246,41.76,78245.95,0.0,-0.97392,5e-05,1.65321]
[1779052819280,41.75,78249.15,0.0,-0.97376,5e-05,1.66201]
[1779052824316,41.75,78251.5,0.0,-0.97364,5e-05,1.66841]
[1779052829351,41.75,78252.74,0.0,-0.97358,5e-05,1.67163]
[1779052832373,41.75,78259.83,0.0,-0.97329,5e-05,1.68552]
[1779052833380,41.75,78263.31,0.0,-0.9731,5e-05,1.69548]
[1779052836401,41.75,78266.06,0.0,-0.97296,5e-05,1.70311]
[1779052840429,41.74,78270.11,0.0,-0.97275,6e-05,1.71436]
[1779052845465,41.74,78266.37,0.0,-0.97297,5e-05,1.70284]
[1779052850499,41.73,78266.15,0.0,-0.97299,5e-05,1.70156]
[1779052855537,41.73,78266.25,0.0,-0.973,5e-05,1.7012]
[1779052861576,41.72,78264.88,0.0,-0.97309,5e-05,1.69645]
[1779052866611,41.72,78264.93,0.0,-0.9731,5e-05,1.69595]
[1779052871646,41.72,78264.64,0.0,-0.97312,5e-05,1.69445]
[1779052876681,41.71,78265.31,0.0,-0.9731,5e-05,1.69571]
[1779052881716,41.71,78265.1,0.0,-0.97312,5e-05,1.6944]
[1779052886751,41.7,78264.3,0.0,-0.97318,5e-05,1.69139]
[1779052891787,41.7,78263.66,0.0,-0.97332,5e-05,1.68255]
[1779052893800,41.7,78270.55,0.0,-0.97295,5e-05,1.7022]
[1779052895814,41.69,78273.3,0.0,-0.97281,6e-05,1.70986]
[1779052900849,41.69,78277.4,0.0,-0.9726,6e-05,1.72094]
[1779052905892,41.68,78285.98,0.0,-0.97214,6e-05,1.745]
[1779052906899,41.68,78306.43,0.0,-0.97097,6e-05,1.80627]
[1779052907906,41.68,78305.63,0.0,-0.97102,6e-05,1.80352]
[1779052912943,41.67,78308.59,0.0,-0.97088,6e-05,1.81085]
[1779052917976,41.66,78311.29,0.0,-0.97076,6e-05,1.81743]
[1779052923012,41.65,78313.96,0.0,-0.97063,6e-05,1.82389]
[1779052928050,41.64,78317.94,0.0,-0.97043,6e-05,1.83438]
[1779052933083,41.62,78322.73,0.0,-0.97018,6e-05,1.84736]
[1779052938118,41.61,78320.14,0.0,-0.97037,6e-05,1.83752]
[1779052943154,41.6,78317.76,0.0,-0.97055,6e-05,1.82843]
[1779052948188,41.59,78315.92,0.0,-0.97069,6e-05,1.82113]
[1779052951209,41.58,78310.09,0.0,-0.97115,6e-05,1.79587]
[1779052956244,41.58,78311.88,0.0,-0.97107,6e-05,1.79984]
[1779052961279,41.57,78312.46,0.0,-0.97107,6e-05,1.80017]
[1779052966315,41.56,78313.06,0.0,-0.97106,6e-05,1.80057]
[1779052971350,41.55,78310.05,0.0,-0.97126,6e-05,1.79008]
[1779052976384,41.54,78307.9,0.0,-0.97141,6e-05,1.78228]
[1779052981419,41.53,78306.41,0.0,-0.97152,6e-05,1.77652]
[1779052986454,41.52,78306.74,0.0,-0.97153,6e-05,1.77602]
[1779052991489,41.51,78304.36,0.0,-0.97169,6e-05,1.76764]
[1779052996524,41.51,78305.12,0.0,-0.97167,6e-05,1.76874]
[1779053001559,41.5,78306.03,0.0,-0.97164,6e-05,1.77029]
[1779053010058,41.49,78306.61,0.0,-0.97164,6e-05,1.77005]
[1779053015660,41.48,78308.23,0.0,-0.97168,6e-05,1.76699]
[1779053020697,41.47,78309.52,0.0,-0.97163,6e-05,1.76969]
[1779053030199,41.46,78310.36,0.0,-0.97162,6e-05,1.7701]
[1779053036808,41.45,78311.57,0.0,-0.97158,6e-05,1.77213]
[1779053041845,41.44,78311.85,0.0,-0.97158,6e-05,1.77184]
[1779053043859,41.44,78329.01,0.0,-0.97059,6e-05,1.82362]
[1779053044865,41.43,78347.52,0.0,-0.96948,6e-05,1.88087]
[1779053045872,41.43,78352.3,0.0,-0.9692,6e-05,1.89553]
[1779053046879,41.43,78354.57,0.0,-0.96907,6e-05,1.90227]
[1779053051915,41.41,78353.41,0.0,-0.96918,6e-05,1.89634]
[1779053056961,41.4,78355.27,0.0,-0.96911,6e-05,1.89992]
[1779053061985,41.39,78354.97,0.0,-0.96918,6e-05,1.89662]
[1779053067019,41.37,78353.57,0.0,-0.96931,6e-05,1.88987]
[1779053072054,41.36,78351.87,0.0,-0.96956,6e-05,1.87548]
[1779053078096,41.34,78354.01,0.0,-0.96948,6e-05,1.87946]
[1779053083133,41.32,78353.69,0.0,-0.96955,6e-05,1.87612]
[1779053088166,41.31,78355.25,0.0,-0.9695,6e-05,1.87868]
[1779053094208,41.29,78357.31,0.0,-0.96943,6e-05,1.88236]
[1779053100692,41.27,78359.75,0.0,-0.96934,6e-05,1.88678]
[1779053104278,41.26,78365.01,0.0,-0.96905,6e-05,1.90205]
[1779053109312,41.25,78369.21,0.0,-0.96883,6e-05,1.91299]
[1779053114348,41.23,78374.46,0.0,-0.96855,6e-05,1.92729]
[1779053115356,41.23,78369.42,0.0,-0.96888,6e-05,1.91063]
[1779053116363,41.23,78365.55,0.0,-0.96913,6e-05,1.8978]
[1779053120837,41.21,78355.45,0.0,-0.96979,6e-05,1.86366]
[1779053124419,41.21,78353.99,0.0,-0.96991,6e-05,1.8579]
[1779053129454,41.19,78355.2,0.0,-0.96987,6e-05,1.85969]
[1779053134490,41.18,78352.19,0.0,-0.97019,6e-05,1.84163]
[1779053139524,41.17,78350.75,0.0,-0.97032,6e-05,1.83523]
[1779053145566,41.15,78349.63,0.0,-0.97043,6e-05,1.82948]
[1779053151047,41.14,78348.14,0.0,-0.97056,6e-05,1.82261]
[1779053156644,41.13,78347.3,0.0,-0.97066,6e-05,1.81779]
[1779053161682,41.11,78346.65,0.0,-0.97073,6e-05,1.81395]
[1779053171189,41.09,78345.44,0.0,-0.97087,6e-05,1.80698]
[1779053176789,41.08,78344.16,0.0,-0.97098,6e-05,1.80091]
[1779053181825,41.07,78341.88,0.0,-0.97115,6e-05,1.7922]
[1779053186860,41.06,78335.64,0.0,-0.97155,6e-05,1.77149]
[1779053191894,41.05,78334.27,0.0,-0.97175,6e-05,1.75935]
[1779053196929,41.04,78336.48,0.0,-0.97165,6e-05,1.76462]
[1779053201964,41.03,78332.21,0.0,-0.97193,6e-05,1.75029]
[1779053207016,41.02,78333.32,0.0,-0.97189,6e-05,1.75235]
[1779053212055,41.02,78328.82,0.0,-0.97217,6e-05,1.73755]
[1779053214067,41.01,78328.39,0.0,-0.97221,6e-05,1.73582]
[1779053219102,41.01,78324.61,0.0,-0.97244,6e-05,1.72346]
[1779053221116,41.0,78319.2,0.0,-0.97275,6e-05,1.70701]
[1779053224137,41.0,78313.74,0.0,-0.97307,6e-05,1.69046]
[1779053228165,41.0,78309.61,0.0,-0.97331,6e-05,1.67789]
[1779053231187,41.0,78315.19,0.0,-0.973,6e-05,1.69403]
[1779053234207,41.0,78320.34,0.0,-0.97272,6e-05,1.70891]
[1779053239242,40.99,78322.38,0.0,-0.97262,6e-05,1.71432]
[1779053244278,40.99,78328.69,0.0,-0.97227,6e-05,1.73249]
[1779053249314,40.98,78331.28,0.0,-0.97214,6e-05,1.73943]
[1779053251327,40.98,78337.82,0.0,-0.97186,6e-05,1.75236]
[1779053256361,40.97,78340.43,0.0,-0.97173,6e-05,1.75926]
[1779053261824,40.96,78340.96,0.0,-0.97172,6e-05,1.75967]
[1779053267438,40.96,78340.47,0.0,-0.97177,6e-05,1.75719]
[1779053272474,40.95,78340.55,0.0,-0.97179,6e-05,1.75645]
[1779053277508,40.95,78340.59,0.0,-0.9718,6e-05,1.7556]
[1779053282543,40.94,78340.17,0.0,-0.97185,6e-05,1.75337]
[1779053287578,40.93,78340.09,0.0,-0.97187,6e-05,1.75217]
[1779053292614,40.93,78338.67,0.0,-0.97197,6e-05,1.74694]
[1779053297648,40.92,78337.51,0.0,-0.97205,6e-05,1.74253]
[1779053302683,40.92,78337.03,0.0,-0.9721,6e-05,1.7402]
[1779053307719,40.91,78336.83,0.0,-0.97213,6e-05,1.73873]
[1779053313759,40.9,78336.58,0.0,-0.97226,6e-05,1.73051]
[1779053319802,40.9,78337.18,0.0,-0.97225,6e-05,1.73121]
[1779053325845,40.89,78337.4,0.0,-0.97225,6e-05,1.73096]
[1779053330881,40.89,78338.01,0.0,-0.97223,6e-05,1.73205]
[1779053335916,40.88,78338.26,0.0,-0.97223,6e-05,1.73207]
[1779053340951,40.88,78338.68,0.0,-0.97222,6e-05,1.73258]
[1779053343972,40.87,78345.55,0.0,-0.97183,6e-05,1.7529]
[1779053344979,40.87,78345.49,0.0,-0.97184,6e-05,1.75252]
[1779053352455,40.86,78344.09,0.0,-0.97195,6e-05,1.74694]
[1779053358070,40.86,78343.14,0.0,-0.97202,6e-05,1.74295]
[1779053363104,40.85,78343.88,0.0,-0.972,6e-05,1.74427]
[1779053368140,40.85,78340.38,0.0,-0.97222,6e-05,1.73282]
[1779053373175,40.84,78337.22,0.0,-0.97251,6e-05,1.71613]
[1779053378210,40.84,78339.6,0.0,-0.97239,6e-05,1.72258]
[1779053383246,40.83,78344.12,0.0,-0.97214,6e-05,1.73548]
[1779053385260,40.83,78352.33,0.0,-0.97167,6e-05,1.76005]
[1779053387273,40.83,78355.25,0.0,-0.97151,6e-05,1.76854]
[1779053392308,40.82,78356.38,0.0,-0.97146,6e-05,1.77085]
[1779053397344,40.81,78355.62,0.0,-0.97153,6e-05,1.76732]
[1779053399359,40.81,78365.29,0.0,-0.97097,6e-05,1.79659]
[1779053402379,40.8,78369.3,0.0,-0.97074,6e-05,1.80816]
[1779053407414,40.79,78367.7,0.0,-0.97087,6e-05,1.80169]
[1779053413458,40.78,78363.49,0.0,-0.97115,6e-05,1.78698]
[1779053418491,40.78,78359.69,0.0,-0.9714,6e-05,1.77395]
[1779053423527,40.77,78358.0,0.0,-0.97153,6e-05,1.76746]
[1779053428564,40.76,78355.31,0.0,-0.97171,6e-05,1.75795]
[1779053433600,40.75,78353.53,0.0,-0.97194,6e-05,1.74478]
[1779053438636,40.74,78350.46,0.0,-0.97214,6e-05,1.73429]
[1779053443672,40.74,78348.89,0.0,-0.97225,6e-05,1.72841]
[1779053446693,40.73,78356.17,0.0,-0.97184,6e-05,1.74981]
[1779053449716,40.73,78356.53,0.0,-0.97184,6e-05,1.75012]
[1779053454750,40.72,78357.29,0.0,-0.97182,6e-05,1.75109]
[1779053459786,40.71,78356.43,0.0,-0.97189,6e-05,1.74714]
[1779053464820,40.7,78356.13,0.0,-0.97194,6e-05,1.74491]
[1779053470862,40.69,78355.74,0.0,-0.97199,6e-05,1.74217]
[1779053476904,40.68,78355.12,0.0,-0.97205,6e-05,1.73875]
[1779053481941,40.67,78353.76,0.0,-0.97216,6e-05,1.73313]
[1779053487981,40.66,78352.7,0.0,-0.97225,6e-05,1.72846]
[1779053493453,40.66,78351.95,0.0,-0.97242,6e-05,1.71855]
[1779053500070,40.65,78352.91,0.0,-0.97239,6e-05,1.71984]
[1779053506110,40.64,78355.94,0.0,-0.97224,6e-05,1.72766]
[1779053511147,40.63,78358.82,0.0,-0.9721,6e-05,1.73528]
[1779053519202,40.62,78362.54,0.0,-0.97191,6e-05,1.74481]
[1779053523231,40.61,78357.36,0.0,-0.97223,6e-05,1.72821]
[1779053526250,40.61,78349.24,0.0,-0.97271,6e-05,1.70321]
[1779053531289,40.61,78349.53,0.0,-0.97271,6e-05,1.70336]
[1779053538336,40.6,78348.9,0.0,-0.97276,6e-05,1.70044]
[1779053543383,40.59,78346.7,0.0,-0.9729,6e-05,1.69314]
[1779053548404,40.59,78346.65,0.0,-0.97292,6e-05,1.69228]
[1779053553439,40.58,78336.91,0.0,-0.97358,6e-05,1.65638]
[1779053554447,40.58,78332.5,0.0,-0.97382,6e-05,1.64336]
[1779053560488,40.58,78334.68,0.0,-0.97371,6e-05,1.64937]
[1779053565523,40.58,78334.84,0.0,-0.97371,6e-05,1.64953]
[1779053570558,40.58,78338.99,0.0,-0.97348,6e-05,1.66139]
[1779053575592,40.58,78339.48,0.0,-0.97346,6e-05,1.66248]
[1779053582643,40.57,78338.81,0.0,-0.97351,6e-05,1.66007]
[1779053590699,40.57,78340.82,0.0,-0.9734,6e-05,1.66552]
[1779053595733,40.57,78341.59,0.0,-0.97337,6e-05,1.66748]
[1779053600768,40.57,78342.28,0.0,-0.97333,6e-05,1.66925]
[1779053604233,40.56,78338.37,0.0,-0.97355,6e-05,1.65757]
[1779053609831,40.56,78337.25,0.0,-0.97362,6e-05,1.65417]
[1779053614305,40.56,78328.08,0.0,-0.97422,5e-05,1.62113]
[1779053617887,40.56,78336.25,0.0,-0.97377,6e-05,1.64507]
[1779053618894,40.56,78337.59,0.0,-0.97369,6e-05,1.649]
[1779053624375,40.56,78338.64,0.0,-0.97363,6e-05,1.65204]
[1779053629971,40.56,78342.19,0.0,-0.97344,6e-05,1.66242]
[1779053636013,40.56,78342.33,0.0,-0.97343,6e-05,1.66271]
[1779053641048,40.56,78342.18,0.0,-0.97344,6e-05,1.66217]
[1779053646083,40.56,78340.42,0.0,-0.97354,6e-05,1.65688]
[1779053651118,40.56,78338.95,0.0,-0.97363,6e-05,1.65243]
[1779053657160,40.56,78338.38,0.0,-0.97366,6e-05,1.65063]
[1779053662195,40.56,78337.36,0.0,-0.97372,6e-05,1.64751]
[1779053669245,40.56,78335.51,0.0,-0.97383,6e-05,1.64192]
[1779053674726,40.56,78338.27,0.0,-0.97377,6e-05,1.6436]
[1779053678310,40.56,78341.07,0.0,-0.97362,6e-05,1.65169]
[1779053681330,40.56,78350.25,0.0,-0.9731,6e-05,1.6787]
[1779053682337,40.56,78355.79,0.0,-0.97279,6e-05,1.69516]
[1779053685358,40.55,78359.6,0.0,-0.97258,6e-05,1.70626]
[1779053690394,40.55,78363.15,0.0,-0.97239,6e-05,1.71629]
[1779053695429,40.54,78370.39,0.0,-0.97198,6e-05,1.73755]
[1779053698450,40.54,78373.17,0.0,-0.97182,6e-05,1.74551]
[1779053703484,40.54,78369.35,0.0,-0.97207,6e-05,1.73298]
[1779053708519,40.53,78371.84,0.0,-0.97193,6e-05,1.73984]
[1779053713555,40.53,78374.82,0.0,-0.97177,6e-05,1.74816]
[1779053718591,40.52,78366.72,0.0,-0.97226,6e-05,1.72268]
[1779053723625,40.52,78363.11,0.0,-0.97248,6e-05,1.71119]
[1779053728661,40.51,78362.48,0.0,-0.97253,6e-05,1.70875]
[1779053733695,40.51,78362.08,0.0,-0.97266,6e-05,1.70058]
[1779053739738,40.51,78361.39,0.0,-0.97271,6e-05,1.69792]
[1779053744774,40.5,78359.62,0.0,-0.97282,6e-05,1.69214]
[1779053749809,40.5,78359.2,0.0,-0.97286,6e-05,1.69044]
[1779053754844,40.5,78360.08,0.0,-0.97281,6e-05,1.69264]
[1779053756860,40.5,78367.74,0.0,-0.97238,6e-05,1.71552]
[1779053760886,40.49,78369.32,0.0,-0.97229,6e-05,1.71976]
[1779053765922,40.49,78368.98,0.0,-0.97233,6e-05,1.71802]
[1779053770957,40.48,78368.48,0.0,-0.97237,6e-05,1.71582]
[1779053775473,40.48,78381.56,0.0,-0.97161,6e-05,1.75506]
[1779053777000,40.48,78384.43,0.0,-0.97145,6e-05,1.76373]
[1779053780025,40.47,78389.52,0.0,-0.97115,6e-05,1.77887]
[1779053785543,40.47,78393.67,0.0,-0.97093,6e-05,1.79037]
[1779053791101,40.46,78397.59,0.0,-0.97082,6e-05,1.79477]
[1779053793114,40.45,78405.07,0.0,-0.97037,6e-05,1.81777]
[1779053798148,40.44,78406.77,0.0,-0.9703,6e-05,1.82169]
[1779053803185,40.44,78406.44,0.0,-0.97035,6e-05,1.81915]
[1779053808221,40.43,78406.33,0.0,-0.97038,6e-05,1.81734]
[1779053809228,40.42,78413.38,0.0,-0.96995,6e-05,1.83945]
[1779053810235,40.42,78424.89,0.0,-0.96923,6e-05,1.87613]
[1779053811241,40.42,78421.42,0.0,-0.96946,6e-05,1.86453]
[1779053814262,40.41,78413.39,0.0,-0.96998,6e-05,1.8377]
[1779053815754,40.41,78405.89,0.0,-0.97046,6e-05,1.81327]
[1779053822318,40.4,78405.95,0.0,-0.9705,6e-05,1.81152]
[1779053827353,40.39,78406.27,0.0,-0.9705,6e-05,1.81115]
[1779053832389,40.38,78400.96,0.0,-0.97085,6e-05,1.79315]
[1779053834404,40.38,78390.76,0.0,-0.97148,6e-05,1.76089]
[1779053835897,40.38,78387.2,0.0,-0.97169,6e-05,1.7497]
[1779053837425,40.38,78378.32,0.0,-0.97222,6e-05,1.72214]
[1779053838432,40.37,78367.81,0.0,-0.97285,6e-05,1.68939]
[1779053839439,40.36,78362.11,0.0,-0.9732,6e-05,1.67138]
[1779053840446,40.36,78360.76,0.0,-0.97329,6e-05,1.66643]
[1779053842460,40.35,78366.51,0.0,-0.973,6e-05,1.68178]
[1779053843467,40.34,78372.43,0.0,-0.97268,6e-05,1.69866]
[1779053845967,40.34,78372.09,0.0,-0.9727,6e-05,1.69746]
[1779053851523,40.34,78371.93,0.0,-0.97282,6e-05,1.69007]
[1779053856560,40.33,78372.46,0.0,-0.97279,6e-05,1.69132]
[1779053857565,40.33,78366.11,0.0,-0.97316,6e-05,1.6722]
[1779053858574,40.33,78360.59,0.0,-0.97347,6e-05,1.65573]
[1779053859590,40.33,78358.7,0.0,-0.97358,6e-05,1.65012]
[1779053864615,40.33,78351.39,0.0,-0.97399,6e-05,1.62861]
[1779053865621,40.33,78339.24,0.0,-0.97467,5e-05,1.59244]
[1779053866628,40.32,78334.39,0.0,-0.97495,5e-05,1.57771]
[1779053867636,40.32,78332.74,0.0,-0.97505,5e-05,1.57223]
[1779053872670,40.3,78337.16,0.0,-0.97485,5e-05,1.58289]
[1779053880726,40.31,78337.76,0.0,-0.9748,5e-05,1.58549]
[1779053885761,40.31,78344.21,0.0,-0.97444,5e-05,1.60462]
[1779053891805,40.32,78345.28,0.0,-0.97438,5e-05,1.6081]
[1779053896845,40.29,78347.78,0.0,-0.97432,6e-05,1.6112]
[1779053902885,40.28,78348.33,0.0,-0.9743,6e-05,1.61212]
[1779053914965,40.29,78347.71,0.0,-0.97442,5e-05,1.60444]
[1779053920004,40.29,78346.35,0.0,-0.97449,5e-05,1.60067]
[1779053926044,40.29,78347.9,0.0,-0.9744,5e-05,1.60535]
[1779053931080,40.29,78346.85,0.0,-0.97446,5e-05,1.60245]
[1779053936606,40.29,78348.22,0.0,-0.97438,5e-05,1.60671]
[1779053940143,40.29,78342.01,0.0,-0.97471,5e-05,1.58888]
[1779053944172,40.29,78341.14,0.0,-0.97476,5e-05,1.5867]
[1779053946675,40.3,78333.89,0.0,-0.97514,5e-05,1.56621]
[1779053952294,40.3,78331.73,0.0,-0.97524,5e-05,1.5607]
[1779053957321,40.3,78329.12,0.0,-0.97537,5e-05,1.55398]
[1779053963362,40.31,78325.45,0.0,-0.97555,5e-05,1.54456]
[1779053975443,40.32,78326.74,0.0,-0.97553,5e-05,1.54404]
[1779053985516,40.34,78327.72,0.0,-0.97545,5e-05,1.54865]
[1779053990552,40.34,78325.2,0.0,-0.97556,5e-05,1.54237]
[1779053995586,40.35,78325.26,0.0,-0.97555,5e-05,1.54342]
[1779054000621,40.35,78324.75,0.0,-0.97556,5e-05,1.54285]
[1779054003642,40.36,78335.85,0.0,-0.97495,5e-05,1.57492]
[1779054004649,40.36,78340.24,0.0,-0.97471,5e-05,1.58765]
[1779054007096,40.36,78341.85,0.0,-0.97462,5e-05,1.5925]
[1779054012706,40.36,78341.83,0.0,-0.97461,5e-05,1.59304]
[1779054013719,40.36,78321.64,0.0,-0.97571,5e-05,1.53479]
[1779054014724,40.35,78318.01,0.0,-0.97591,5e-05,1.52396]
[1779054015730,40.35,78307.9,0.0,-0.97644,5e-05,1.49526]
[1779054017169,40.35,78312.45,0.0,-0.97622,5e-05,1.50723]
[1779054022781,40.35,78313.65,0.0,-0.97615,5e-05,1.51114]
[1779054027814,40.36,78314.16,0.0,-0.9761,5e-05,1.51376]
[1779054032852,40.37,78316.18,0.0,-0.97606,5e-05,1.51452]
[1779054033856,40.37,78324.58,0.0,-0.97562,5e-05,1.53826]
[1779054034863,40.37,78325.83,0.0,-0.97555,5e-05,1.54198]
[1779054039898,40.38,78326.06,0.0,-0.97552,5e-05,1.54361]
[1779054044933,40.38,78326.21,0.0,-0.97549,5e-05,1.54498]
[1779054049977,40.39,78326.62,0.0,-0.97545,5e-05,1.54706]
[1779054056024,40.39,78329.69,0.0,-0.97527,5e-05,1.55676]
[1779054058044,40.39,78354.45,0.0,-0.97393,6e-05,1.6276]
[1779054059051,40.39,78360.33,0.0,-0.9736,6e-05,1.64495]
[1779054060062,40.39,78362.31,0.0,-0.97349,6e-05,1.65081]
[1779054066100,40.39,78364.05,0.0,-0.97339,6e-05,1.65597]
[1779054071135,40.39,78364.29,0.0,-0.97338,6e-05,1.65665]
[1779054074156,40.39,78371.46,0.0,-0.97297,6e-05,1.67801]
[1779054075163,40.39,78374.22,0.0,-0.97281,6e-05,1.68626]
[1779054080199,40.39,78373.62,0.0,-0.97285,6e-05,1.68417]
[1779054085234,40.39,78373.99,0.0,-0.97284,6e-05,1.68499]
[1779054090268,40.38,78370.14,0.0,-0.97306,6e-05,1.67316]
[1779054095303,40.38,78367.39,0.0,-0.97332,6e-05,1.65847]
[1779054100358,40.38,78366.33,0.0,-0.97338,6e-05,1.65527]
[1779054107814,40.38,78362.27,0.0,-0.97361,6e-05,1.64323]
[1779054113436,40.38,78361.56,0.0,-0.97365,6e-05,1.64113]
[1779054119478,40.38,78360.74,0.0,-0.9737,6e-05,1.63871]
[1779054124513,40.38,78360.88,0.0,-0.97369,6e-05,1.63913]
[1779054129549,40.38,78360.85,0.0,-0.97369,6e-05,1.63905]
[1779054135590,40.38,78360.72,0.0,-0.9737,6e-05,1.63868]
[1779054140627,40.38,78360.47,0.0,-0.97371,6e-05,1.63795]
[1779054146670,40.38,78360.25,0.0,-0.97372,6e-05,1.63732]
[1779054151704,40.38,78358.13,0.0,-0.97394,6e-05,1.62481]
[1779054158179,40.39,78358.37,0.0,-0.97392,6e-05,1.62563]
[1779054163789,40.39,78343.62,0.0,-0.97473,5e-05,1.58292]
[1779054164794,40.39,78340.62,0.0,-0.97489,5e-05,1.5744]
[1779054169831,40.39,78341.62,0.0,-0.97483,5e-05,1.57778]
[1779054174866,40.39,78341.61,0.0,-0.97482,5e-05,1.57825]
[1779054180907,40.4,78343.41,0.0,-0.97471,5e-05,1.584]
[1779054184935,40.4,78349.48,0.0,-0.97437,6e-05,1.6019]
[1779054186950,40.4,78352.4,0.0,-0.97421,6e-05,1.61051]
[1779054187958,40.4,78357.7,0.0,-0.97391,6e-05,1.62604]
[1779054188963,40.4,78358.88,0.0,-0.97385,6e-05,1.62952]
[1779054193998,40.4,78359.62,0.0,-0.9738,6e-05,1.63178]
[1779054201048,40.4,78360.38,0.0,-0.97376,6e-05,1.63411]
[1779054208096,40.4,78360.68,0.0,-0.97374,6e-05,1.6351]
[1779054213132,40.4,78360.81,0.0,-0.97383,6e-05,1.62922]
[1779054218168,40.4,78361.74,0.0,-0.97377,6e-05,1.63207]
[1779054223204,40.4,78360.65,0.0,-0.97383,6e-05,1.62898]
[1779054228239,40.41,78359.78,0.0,-0.97388,6e-05,1.62655]
[1779054232264,40.41,78368.61,0.0,-0.97338,6e-05,1.65268]
[1779054233279,40.41,78368.62,0.0,-0.97338,6e-05,1.65269]
[1779054238307,40.41,78369.26,0.0,-0.97334,6e-05,1.65451]
[1779054243344,40.4,78368.25,0.0,-0.9734,6e-05,1.65142]
[1779054249385,40.4,78367.79,0.0,-0.97343,6e-05,1.64997]
[1779054254420,40.4,78369.76,0.0,-0.97332,6e-05,1.65572]
[1779054259455,40.4,78367.86,0.0,-0.97343,6e-05,1.65]
[1779054268951,40.4,78367.42,0.0,-0.97346,6e-05,1.6486]
[1779054276574,40.4,78366.45,0.0,-0.97361,6e-05,1.63933]
[1779054282616,40.4,78365.11,0.0,-0.97368,6e-05,1.6354]
[1779054287651,40.4,78365.36,0.0,-0.97367,6e-05,1.63618]
[1779054292686,40.4,78365.41,0.0,-0.97367,6e-05,1.63638]
[1779054297722,40.4,78364.51,0.0,-0.97372,6e-05,1.63378]
[1779054302756,40.4,78364.45,0.0,-0.97372,6e-05,1.63369]
[1779054307790,40.4,78364.78,0.0,-0.9737,6e-05,1.63476]
[1779054317861,40.41,78365.43,0.0,-0.97366,6e-05,1.63681]
[1779054323903,40.41,78364.79,0.0,-0.97369,6e-05,1.63502]
[1779054329370,40.41,78364.7,0.0,-0.9737,6e-05,1.63483]
[1779054338002,40.41,78364.7,0.0,-0.97379,6e-05,1.6286]
[1779054343036,40.41,78362.44,0.0,-0.97391,6e-05,1.62209]
[1779054348072,40.41,78361.77,0.0,-0.97395,6e-05,1.62028]
[1779054353106,40.41,78359.77,0.0,-0.97406,6e-05,1.6146]
[1779054358141,40.41,78359.77,0.0,-0.97405,6e-05,1.61481]
[1779054363176,40.41,78359.12,0.0,-0.97408,6e-05,1.61313]
[1779054368211,40.41,78358.66,0.0,-0.97411,6e-05,1.612]
[1779054373246,40.42,78354.12,0.0,-0.97435,6e-05,1.59902]
[1779054378281,40.42,78345.39,0.0,-0.97483,5e-05,1.57413]
[1779054379288,40.42,78340.18,0.0,-0.97511,5e-05,1.55935]
[1779054380296,40.42,78338.0,0.0,-0.97522,5e-05,1.55327]
[1779054385330,40.42,78335.36,0.0,-0.97535,5e-05,1.54648]
[1779054390365,40.43,78336.07,0.0,-0.9753,5e-05,1.54921]
[1779054395401,40.43,78333.87,0.0,-0.97549,5e-05,1.53757]
[1779054400435,40.44,78332.38,0.0,-0.97556,5e-05,1.53412]
[1779054406477,40.44,78331.17,0.0,-0.97561,5e-05,1.53163]
[1779054413526,40.45,78329.48,0.0,-0.97567,5e-05,1.52799]
[1779054418562,40.46,78328.74,0.0,-0.9757,5e-05,1.52671]
[1779054420575,40.46,78338.93,0.0,-0.97515,5e-05,1.55578]
[1779054421583,40.45,78346.27,0.0,-0.97477,5e-05,1.57598]
[1779054422589,40.45,78350.12,0.0,-0.97457,5e-05,1.58627]
[1779054424603,40.44,78354.89,0.0,-0.97434,6e-05,1.59843]
[1779054428631,40.43,78359.43,0.0,-0.9741,6e-05,1.61089]
[1779054433666,40.44,78355.28,0.0,-0.97433,6e-05,1.59897]
[1779054438705,40.44,78356.06,0.0,-0.97428,6e-05,1.60142]
[1779054444743,40.44,78359.69,0.0,-0.97408,6e-05,1.6121]
[1779054450218,40.44,78359.01,0.0,-0.97411,6e-05,1.61028]
[1779054455820,40.44,78359.17,0.0,-0.9742,6e-05,1.6046]
[1779054460855,40.44,78359.39,0.0,-0.97418,6e-05,1.60544]
[1779054465892,40.44,78359.28,0.0,-0.97418,6e-05,1.60533]
[1779054472940,40.44,78359.24,0.0,-0.97418,6e-05,1.60554]
[1779054478982,40.45,78359.34,0.0,-0.97417,6e-05,1.60608]
[1779054482002,40.45,78365.03,0.0,-0.97385,6e-05,1.62279]
[1779054490499,40.45,78365.56,0.0,-0.97382,6e-05,1.62445]
[1779054496104,40.45,78368.25,0.0,-0.97367,6e-05,1.63241]
[1779054501136,40.45,78367.28,0.0,-0.97372,6e-05,1.62958]
[1779054506170,40.45,78368.76,0.0,-0.97364,6e-05,1.63395]
[1779054511207,40.45,78370.95,0.0,-0.97361,6e-05,1.63402]
[1779054516246,40.45,78371.93,0.0,-0.97355,6e-05,1.63695]
[1779054521282,40.45,78375.47,0.0,-0.97335,6e-05,1.64747]
[1779054526317,40.45,78378.89,0.0,-0.97316,6e-05,1.65767]
[1779054531352,40.45,78379.8,0.0,-0.9731,6e-05,1.66036]
[1779054536386,40.45,78380.45,0.0,-0.97307,6e-05,1.66229]
[1779054541421,40.45,78380.91,0.0,-0.97304,6e-05,1.66364]
[1779054547463,40.45,78382.3,0.0,-0.97296,6e-05,1.66777]
[1779054553506,40.45,78383.95,0.0,-0.97287,6e-05,1.67267]
[1779054558542,40.45,78387.93,0.0,-0.97264,6e-05,1.68456]
[1779054563578,40.45,78391.76,0.0,-0.97242,6e-05,1.696]
[1779054566604,40.45,78404.45,0.0,-0.97167,6e-05,1.73462]
[1779054567609,40.44,78410.81,0.0,-0.9713,6e-05,1.75354]
[1779054568616,40.44,78413.06,0.0,-0.97116,6e-05,1.76039]
[1779054573652,40.42,78413.78,0.0,-0.97128,6e-05,1.75311]
[1779054576675,40.42,78407.68,0.0,-0.97166,6e-05,1.73376]
[1779054577686,40.42,78407.19,0.0,-0.97169,6e-05,1.73213]
[1779054578689,40.42,78396.42,0.0,-0.97233,6e-05,1.69906]
[1779054579696,40.42,78396.89,0.0,-0.9723,6e-05,1.70042]
[1779054581717,40.42,78387.95,0.0,-0.97283,6e-05,1.67328]
[1779054582716,40.42,78380.24,0.0,-0.97328,6e-05,1.6502]
[1779054583724,40.42,78375.09,0.0,-0.97357,6e-05,1.63494]
[1779054585737,40.42,78371.93,0.0,-0.97375,6e-05,1.6257]
[1779054590775,40.42,78368.2,0.0,-0.97395,6e-05,1.61499]
[1779054593796,40.42,78362.49,0.0,-0.97427,6e-05,1.59853]
[1779054598831,40.42,78358.75,0.0,-0.97446,6e-05,1.58814]
[1779054603866,40.43,78354.8,0.0,-0.97467,5e-05,1.57724]
[1779054608901,40.43,78358.98,0.0,-0.97443,6e-05,1.58979]
[1779054612929,40.43,78366.94,0.0,-0.97398,6e-05,1.61327]
[1779054614943,40.43,78373.25,0.0,-0.97363,6e-05,1.63188]
[1779054619980,40.43,78384.82,0.0,-0.97296,6e-05,1.66637]
[1779054621416,40.43,78386.86,0.0,-0.97285,6e-05,1.67243]
[1779054627033,40.43,78390.39,0.0,-0.97264,6e-05,1.68287]
[1779054633077,40.43,78391.28,0.0,-0.9727,6e-05,1.67875]
[1779054638111,40.43,78391.74,0.0,-0.97268,6e-05,1.67989]
[1779054643148,40.42,78391.13,0.0,-0.97272,6e-05,1.67779]
[1779054648181,40.42,78387.2,0.0,-0.97295,6e-05,1.66575]
[1779054653214,40.42,78382.32,0.0,-0.97323,6e-05,1.65109]
[1779054660264,40.42,78377.62,0.0,-0.9735,6e-05,1.63716]
[1779054665305,40.42,78376.43,0.0,-0.97357,6e-05,1.63371]
[1779054667314,40.42,78356.43,0.0,-0.9747,5e-05,1.5746]
[1779054668320,40.41,78353.72,0.0,-0.97486,5e-05,1.56608]
[1779054669327,40.41,78359.32,0.0,-0.97455,6e-05,1.58231]
[1779054670334,40.41,78360.26,0.0,-0.9745,6e-05,1.58513]
[1779054675371,40.41,78361.37,0.0,-0.97444,6e-05,1.58796]
[1779054680407,40.42,78361.66,0.0,-0.97442,6e-05,1.58927]
[1779054685442,40.42,78361.52,0.0,-0.97442,6e-05,1.58934]
[1779054690477,40.42,78361.2,0.0,-0.97443,6e-05,1.58888]
[1779054695512,40.42,78361.44,0.0,-0.9745,6e-05,1.58375]
[1779054700547,40.43,78359.72,0.0,-0.97458,5e-05,1.57928]
[1779054707596,40.43,78360.23,0.0,-0.97454,6e-05,1.58142]
[1779054712631,40.44,78361.91,0.0,-0.97444,6e-05,1.58674]
[1779054717666,40.44,78365.32,0.0,-0.97424,6e-05,1.59709]
[1779054723708,40.44,78367.13,0.0,-0.97413,6e-05,1.6029]
[1779054728743,40.45,78368.65,0.0,-0.97404,6e-05,1.60779]
[1779054733778,40.45,78366.83,0.0,-0.97413,6e-05,1.60294]
[1779054738813,40.45,78365.49,0.0,-0.9742,6e-05,1.59951]
[1779054743848,40.45,78362.26,0.0,-0.97437,6e-05,1.59059]
[1779054748883,40.46,78358.24,0.0,-0.97458,5e-05,1.57947]
[1779054757949,40.46,78354.5,0.0,-0.97486,5e-05,1.5634]
[1779054762402,40.47,78349.12,0.0,-0.97514,5e-05,1.54861]
[1779054768016,40.47,78347.37,0.0,-0.97523,5e-05,1.54419]
[1779054774058,40.48,78348.84,0.0,-0.97514,5e-05,1.54901]
[1779054780100,40.48,78350.0,0.0,-0.97506,5e-05,1.55293]
[1779054785135,40.48,78350.69,0.0,-0.97501,5e-05,1.55541]
[1779054790170,40.49,78351.95,0.0,-0.97494,5e-05,1.55952]
[1779054795205,40.49,78351.41,0.0,-0.97496,5e-05,1.55848]
[1779054800240,40.49,78350.69,0.0,-0.97499,5e-05,1.55694]
[1779054805275,40.5,78350.09,0.0,-0.97501,5e-05,1.55577]
[1779054807293,40.5,78343.02,0.0,-0.97538,5e-05,1.5361]
[1779054812753,40.5,78342.78,0.0,-0.97547,5e-05,1.52997]
[1779054818366,40.51,78345.05,0.0,-0.97533,5e-05,1.53729]
[1779054820380,40.51,78338.98,0.0,-0.97565,5e-05,1.52057]
[1779054829445,40.52,78337.8,0.0,-0.97568,5e-05,1.51884]
[1779054836493,40.53,78334.73,0.0,-0.97582,5e-05,1.51145]
[1779054842968,40.54,78332.48,0.0,-0.97592,5e-05,1.50617]
[1779054849587,40.55,78331.36,0.0,-0.97596,5e-05,1.5042]
[1779054855627,40.55,78332.34,0.0,-0.97589,5e-05,1.50789]
[1779054860662,40.56,78333.9,0.0,-0.97579,5e-05,1.51303]
[1779054865698,40.56,78331.28,0.0,-0.97592,5e-05,1.50654]
[1779054870732,40.57,78330.49,0.0,-0.97594,5e-05,1.50517]
[1779054875767,40.58,78329.11,0.0,-0.97609,5e-05,1.49609]
[1779054880802,40.58,78328.7,0.0,-0.97609,5e-05,1.49587]
[1779054885840,40.59,78328.57,0.0,-0.97608,5e-05,1.49647]
[1779054890875,40.59,78330.1,0.0,-0.97599,5e-05,1.50162]
[1779054895912,40.6,78330.05,0.0,-0.97597,5e-05,1.50238]
[1779054900945,40.61,78329.2,0.0,-0.976,5e-05,1.50093]
[1779054905981,40.61,78333.34,0.0,-0.97576,5e-05,1.51328]
[1779054911015,40.62,78335.62,0.0,-0.97563,5e-05,1.52044]
[1779054916050,40.62,78336.29,0.0,-0.97558,5e-05,1.52309]
[1779054921085,40.63,78335.42,0.0,-0.97561,5e-05,1.52142]
[1779054926120,40.63,78336.46,0.0,-0.97554,5e-05,1.52506]
[1779054929138,40.64,78340.28,0.0,-0.97533,5e-05,1.53615]
[1779054931155,40.64,78346.16,0.0,-0.97511,5e-05,1.54676]
[1779054932164,40.64,78346.68,0.0,-0.97508,5e-05,1.54832]
[1779054937197,40.64,78348.03,0.0,-0.97499,5e-05,1.55262]
[1779054942233,40.64,78347.95,0.0,-0.97499,5e-05,1.55279]
[1779054947268,40.65,78349.21,0.0,-0.97491,5e-05,1.55675]
[1779054952304,40.65,78355.29,0.0,-0.97458,5e-05,1.57444]
[1779054957337,40.65,78355.7,0.0,-0.97455,5e-05,1.57582]
[1779054962372,40.65,78358.92,0.0,-0.97437,6e-05,1.58528]
[1779054965394,40.65,78365.83,0.0,-0.97398,6e-05,1.6054]
[1779054970431,40.65,78368.49,0.0,-0.97383,6e-05,1.61325]
[1779054972443,40.65,78363.35,0.0,-0.97412,6e-05,1.59834]
[1779054973880,40.65,78361.63,0.0,-0.97421,6e-05,1.59347]
[1779054979491,40.66,78363.97,0.0,-0.97407,6e-05,1.60063]
[1779054987547,40.66,78365.79,0.0,-0.97396,6e-05,1.60642]
[1779054992583,40.66,78369.26,0.0,-0.97386,6e-05,1.61043]
[1779054997617,40.66,78370.99,0.0,-0.97376,6e-05,1.61581]
[1779055002651,40.67,78371.72,0.0,-0.97371,6e-05,1.61828]
[1779055007688,40.67,78372.33,0.0,-0.97367,6e-05,1.62039]
[1779055012722,40.67,78373.26,0.0,-0.97361,6e-05,1.62344]
[1779055017758,40.67,78374.44,0.0,-0.97354,6e-05,1.62722]
[1779055022794,40.68,78374.55,0.0,-0.97352,6e-05,1.62785]
[1779055027829,40.68,78374.95,0.0,-0.97349,6e-05,1.62933]
[1779055032864,40.68,78375.04,0.0,-0.97348,6e-05,1.62989]
[1779055037900,40.68,78375.99,0.0,-0.97342,6e-05,1.63298]
[1779055042935,40.68,78377.14,0.0,-0.97335,6e-05,1.63666]
[1779055047969,40.68,78376.6,0.0,-0.97338,6e-05,1.63534]
[1779055053005,40.69,78376.27,0.0,-0.97349,6e-05,1.6282]
[1779055058041,40.69,78376.49,0.0,-0.97347,6e-05,1.62919]
[1779055063075,40.69,78378.55,0.0,-0.97335,6e-05,1.63556]
[1779055068110,40.69,78378.56,0.0,-0.97334,6e-05,1.63587]
[1779055073145,40.69,78378.11,0.0,-0.97336,6e-05,1.63484]
[1779055078180,40.7,78377.87,0.0,-0.97337,6e-05,1.63442]
[1779055083215,40.7,78377.18,0.0,-0.9734,6e-05,1.63269]
[1779055088250,40.7,78377.16,0.0,-0.9734,6e-05,1.63294]
[1779055093285,40.7,78376.4,0.0,-0.97344,6e-05,1.631]
[1779055098323,40.7,78376.38,0.0,-0.97343,6e-05,1.63125]
[1779055103355,40.71,78375.95,0.0,-0.97345,6e-05,1.63028]
[1779055108390,40.71,78375.84,0.0,-0.97345,6e-05,1.63024]
[1779055113425,40.71,78375.87,0.0,-0.97354,6e-05,1.62416]
[1779055118460,40.71,78375.12,0.0,-0.97358,6e-05,1.62229]
[1779055123495,40.71,78382.2,0.0,-0.97317,6e-05,1.64346]
[1779055124937,40.72,78384.88,0.0,-0.97301,6e-05,1.65146]
[1779055130544,40.72,78384.61,0.0,-0.97303,6e-05,1.65074]
[1779055135579,40.72,78385.11,0.0,-0.973,6e-05,1.6523]
[1779055140614,40.72,78384.79,0.0,-0.97301,6e-05,1.65142]
[1779055143636,40.72,78373.87,0.0,-0.97364,6e-05,1.61926]
[1779055145080,40.72,78367.84,0.0,-0.97397,6e-05,1.60183]
[1779055147665,40.72,78362.38,0.0,-0.97427,6e-05,1.58633]
[1779055149678,40.72,78357.33,0.0,-0.97455,5e-05,1.57207]
[1779055155149,40.73,78356.71,0.0,-0.97457,5e-05,1.57094]
[1779055160757,40.73,78355.66,0.0,-0.97461,5e-05,1.56868]
[1779055165792,40.74,78354.94,0.0,-0.97464,5e-05,1.56722]
[1779055171835,40.74,78354.6,0.0,-0.97474,5e-05,1.56062]
[1779055176869,40.74,78353.95,0.0,-0.97477,5e-05,1.55936]
[1779055178884,40.75,78343.78,0.0,-0.97531,5e-05,1.53083]
[1779055179891,40.75,78340.08,0.0,-0.97551,5e-05,1.52062]
[1779055185361,40.75,78347.34,0.0,-0.9751,5e-05,1.54186]
[1779055187946,40.76,78346.59,0.0,-0.97513,5e-05,1.54016]
[1779055192983,40.76,78342.31,0.0,-0.97535,5e-05,1.52881]
[1779055198016,40.76,78338.59,0.0,-0.97553,5e-05,1.51914]
[1779055202059,40.77,78309.06,0.0,-0.97706,5e-05,1.43877]
[1779055203062,40.76,78310.96,0.0,-0.97697,5e-05,1.44319]
[1779055204069,40.76,78318.74,0.0,-0.97658,5e-05,1.46421]
[1779055205086,40.76,78331.9,0.0,-0.97589,5e-05,1.50029]
[1779055206084,40.76,78333.08,0.0,-0.97583,5e-05,1.50356]
[1779055207090,40.76,78339.31,0.0,-0.9755,5e-05,1.52089]
[1779055208097,40.76,78340.12,0.0,-0.97546,5e-05,1.52316]
[1779055213133,40.76,78342.63,0.0,-0.97532,5e-05,1.53019]
[1779055218167,40.76,78331.49,0.0,-0.97591,5e-05,1.49916]
[1779055219175,40.76,78322.43,0.0,-0.97639,5e-05,1.47426]
[1779055220181,40.76,78314.31,0.0,-0.9768,5e-05,1.45221]
[1779055221191,40.76,78317.3,0.0,-0.97665,5e-05,1.4603]
[1779055223202,40.76,78321.03,0.0,-0.97646,5e-05,1.47044]
[1779055228237,40.76,78320.57,0.0,-0.97648,5e-05,1.46919]
[1779055233273,40.76,78320.51,0.0,-0.97658,5e-05,1.46294]
[1779055234280,40.76,78325.86,0.0,-0.9763,5e-05,1.47753]
[1779055235287,40.76,78324.83,0.0,-0.97636,5e-05,1.47471]
[1779055240321,40.76,78325.69,0.0,-0.97631,5e-05,1.47707]
[1779055242334,40.76,78318.72,0.0,-0.97667,5e-05,1.45809]
[1779055243344,40.76,78318.32,0.0,-0.97669,5e-05,1.457]
[1779055248377,40.76,78302.25,0.0,-0.9775,5e-05,1.41396]
[1779055249386,40.76,78295.41,0.0,-0.97784,5e-05,1.39593]
[1779055254419,40.76,78295.53,0.0,-0.97783,5e-05,1.39624]
[1779055257446,40.76,78289.74,0.0,-0.97811,5e-05,1.38111]
[1779055259467,40.76,78285.23,0.0,-0.97833,5e-05,1.36941]
[1779055264491,40.76,78281.3,0.0,-0.97852,5e-05,1.35928]
[1779055268520,40.76,78271.67,0.0,-0.97898,5e-05,1.33469]
[1779055272546,40.76,78261.97,0.0,-0.97943,5e-05,1.31026]
[1779055273556,40.76,78252.06,0.0,-0.97988,5e-05,1.28565]
[1779055274563,40.76,78242.34,0.0,-0.98031,4e-05,1.26185]
[1779055276023,40.76,78226.27,0.0,-0.98102,4e-05,1.22325]
[1779055277583,40.76,78222.46,0.0,-0.98118,4e-05,1.21423]
[1779055281613,40.76,78215.79,0.0,-0.98146,4e-05,1.19856]
[1779055286648,40.76,78212.33,0.0,-0.98161,4e-05,1.1905]
[1779055291683,40.76,78211.96,0.0,-0.9817,4e-05,1.18429]
[1779055296718,40.76,78212.33,0.0,-0.98169,4e-05,1.18515]
[1779055299740,40.76,78219.38,0.0,-0.98139,4e-05,1.20158]
[1779055304774,40.76,78209.16,0.0,-0.98182,4e-05,1.17782]
[1779055309809,40.76,78206.57,0.0,-0.98193,4e-05,1.17185]
[1779055314844,40.76,78198.5,0.0,-0.98226,4e-05,1.15342]
[1779055316316,40.76,78177.23,0.0,-0.9831,4e-05,1.1059]
[1779055321894,40.76,78172.76,0.0,-0.98328,4e-05,1.09611]
[1779055323911,40.76,78148.56,0.0,-0.98419,4e-05,1.04426]
[1779055324915,40.76,78126.26,0.0,-0.985,4e-05,0.9982]
[1779055326390,40.76,78107.03,0.0,-0.98566,3e-05,0.95977]
[1779055326929,40.76,78107.03,0.0,-0.98566,3e-05,0.95977]
[1779055327973,40.76,78077.51,0.0,-0.98663,3e-05,0.90306]
[1779055328995,40.76,78018.56,0.0,-0.98841,3e-05,0.79778]
[1779055329986,40.76,78036.56,0.0,-0.98789,3e-05,0.82883]
[1779055330994,40.76,78049.54,0.0,-0.9875,3e-05,0.85181]
[1779055332001,40.76,78072.44,0.0,-0.98679,3e-05,0.89359]
[1779055333008,40.76,78083.62,0.0,-0.98644,3e-05,0.91458]
[1779055334014,40.76,78066.82,0.0,-0.98697,3e-05,0.88319]
[1779055335021,40.76,78062.04,0.0,-0.98712,3e-05,0.87442]
[1779055336471,40.76,78068.48,0.0,-0.98692,3e-05,0.88625]
[1779055338046,40.76,78065.3,0.0,-0.98702,3e-05,0.88039]
[1779055340057,40.76,78057.51,0.0,-0.98726,3e-05,0.86617]
[1779055341065,40.76,78050.55,0.0,-0.98747,3e-05,0.85362]
[1779055342070,40.76,78053.66,0.0,-0.98738,3e-05,0.85921]
[1779055344084,40.76,78040.65,0.0,-0.98777,3e-05,0.83601]
[1779055345091,40.76,78048.65,0.0,-0.98753,3e-05,0.85022]
[1779055346544,40.76,78059.52,0.0,-0.9872,3e-05,0.86982]
[1779055352142,40.76,78059.83,0.0,-0.98725,3e-05,0.86602]
[1779055353148,40.76,78083.37,0.0,-0.98651,3e-05,0.90959]
[1779055354157,40.76,78088.54,0.0,-0.98634,3e-05,0.91938]
[1779055355163,40.76,78090.43,0.0,-0.98628,3e-05,0.92299]
[1779055360198,40.76,78088.46,0.0,-0.98634,3e-05,0.91923]
[1779055365232,40.76,78086.58,0.0,-0.98641,3e-05,0.91566]
[1779055370267,40.76,78088.11,0.0,-0.98636,3e-05,0.91857]
[1779055374296,40.76,78094.39,0.0,-0.98615,3e-05,0.93057]
[1779055375302,40.76,78100.11,0.0,-0.98596,3e-05,0.94161]
[1779055376309,40.76,78101.95,0.0,-0.9859,3e-05,0.94519]
[1779055378325,40.76,78108.65,0.0,-0.98567,3e-05,0.95829]
[1779055383359,40.76,78122.21,0.0,-0.98521,3e-05,0.98525]
[1779055384372,40.76,78121.59,0.0,-0.98523,3e-05,0.984]
[1779055388394,40.76,78113.16,0.0,-0.98552,3e-05,0.96719]
[1779055390411,40.76,78108.89,0.0,-0.98567,3e-05,0.95876]
[1779055391419,40.76,78103.57,0.0,-0.98584,3e-05,0.94834]
[1779055392425,40.76,78097.64,0.0,-0.98604,3e-05,0.93683]
[1779055393434,40.76,78095.96,0.0,-0.9861,3e-05,0.93359]
[1779055398466,40.76,78099.84,0.0,-0.98597,3e-05,0.94109]
[1779055399473,40.76,78120.13,0.0,-0.98528,3e-05,0.98108]
[1779055400480,40.76,78125.78,0.0,-0.98508,4e-05,0.99244]
[1779055401488,40.76,78124.78,0.0,-0.98512,4e-05,0.99043]
[1779055403501,40.76,78143.43,0.0,-0.98445,4e-05,1.02863]
[1779055404508,40.76,78148.21,0.0,-0.98428,4e-05,1.0386]
[1779055406529,40.76,78159.9,0.0,-0.98384,4e-05,1.06331]
[1779055407534,40.76,78165.38,0.0,-0.98363,4e-05,1.07505]
[1779055409548,40.76,78168.42,0.0,-0.98352,4e-05,1.08161]
[1779055414583,40.76,78172.67,0.0,-0.98343,4e-05,1.08575]
[1779055419619,40.76,78176.59,0.0,-0.98328,4e-05,1.09428]
[1779055424653,40.76,78175.8,0.0,-0.98331,4e-05,1.09256]
[1779055428682,40.76,78181.3,0.0,-0.9831,4e-05,1.1046]
[1779055434722,40.76,78184.65,0.0,-0.98296,4e-05,1.11198]
[1779055439758,40.76,78181.62,0.0,-0.98308,4e-05,1.1053]
[1779055444795,40.76,78182.91,0.0,-0.98303,4e-05,1.10814]
[1779055449829,40.76,78183.21,0.0,-0.98302,4e-05,1.1088]
[1779055454864,40.76,78181.93,0.0,-0.98307,4e-05,1.10598]
[1779055459899,40.76,78190.25,0.0,-0.98274,4e-05,1.12441]
[1779055464934,40.76,78193.19,0.0,-0.98263,4e-05,1.13098]
[1779055467391,40.76,78187.99,0.0,-0.98283,4e-05,1.11938]
[1779055468966,40.76,78182.13,0.0,-0.98306,4e-05,1.10642]
[1779055469972,40.76,78174.89,0.0,-0.98334,4e-05,1.09057]
[1779055475010,40.76,78180.78,0.0,-0.98319,4e-05,1.09834]
[1779055476018,40.76,78185.87,0.0,-0.98299,4e-05,1.10953]
[1779055481049,40.76,78193.16,0.0,-0.9827,4e-05,1.12571]
[1779055483063,40.76,78200.83,0.0,-0.98239,4e-05,1.14294]
[1779055485077,40.76,78205.75,0.0,-0.98219,4e-05,1.15409]
[1779055486085,40.76,78210.92,0.0,-0.98198,4e-05,1.1659]
[1779055487533,40.76,78219.41,0.0,-0.98163,4e-05,1.1855]
[1779055489105,40.76,78223.27,0.0,-0.98147,4e-05,1.1945]
[1779055494140,40.76,78221.58,0.0,-0.98154,4e-05,1.19055]
[1779055499177,40.76,78222.64,0.0,-0.98149,4e-05,1.19302]
[1779055504220,40.76,78225.51,0.0,-0.98137,4e-05,1.19974]
[1779055508248,40.76,78228.42,0.0,-0.98125,4e-05,1.20658]
[1779055510267,40.76,78235.52,0.0,-0.98094,4e-05,1.22338]
[1779055511272,40.76,78235.83,0.0,-0.98093,4e-05,1.22412]
[1779055512285,40.76,78230.27,0.0,-0.98117,4e-05,1.21094]
[1779055513291,40.76,78227.08,0.0,-0.9813,4e-05,1.20342]
[1779055518319,40.76,78229.01,0.0,-0.98122,4e-05,1.20797]
[1779055523354,40.76,78228.83,0.0,-0.98123,4e-05,1.20754]
[1779055526375,40.76,78212.47,0.0,-0.98192,4e-05,1.16946]
[1779055527382,40.76,78209.4,0.0,-0.98204,4e-05,1.16242]
[1779055532417,40.76,78210.81,0.0,-0.98206,4e-05,1.16034]
[1779055534431,40.76,78218.3,0.0,-0.98175,4e-05,1.17757]
[1779055535438,40.76,78224.13,0.0,-0.98151,4e-05,1.19111]
[1779055537453,40.76,78224.49,0.0,-0.98149,4e-05,1.19195]
[1779055542487,40.76,78225.06,0.0,-0.98147,4e-05,1.19328]
[1779055547523,40.76,78225.67,0.0,-0.98144,4e-05,1.19471]
[1779055552558,40.76,78230.04,0.0,-0.98126,4e-05,1.20496]
[1779055555578,40.76,78233.05,0.0,-0.98113,4e-05,1.21206]
[1779055560614,40.76,78238.0,0.0,-0.98092,4e-05,1.22381]
[1779055562628,40.76,78244.78,0.0,-0.98062,4e-05,1.24004]
[1779055565648,40.76,78251.08,0.0,-0.98034,4e-05,1.25527]
[1779055567663,40.76,78255.73,0.0,-0.98013,4e-05,1.2666]
[1779055569678,40.76,78268.32,0.0,-0.97956,5e-05,1.29767]
[1779055570684,40.76,78275.56,0.0,-0.97923,5e-05,1.31579]
[1779055571694,40.76,78278.67,0.0,-0.97908,5e-05,1.32364]
[1779055573713,40.76,78271.31,0.0,-0.97942,5e-05,1.30513]
[1779055577738,40.76,78276.34,0.0,-0.97919,5e-05,1.31776]
[1779055579747,40.76,78282.0,0.0,-0.97892,5e-05,1.33208]
[1779055584784,40.76,78280.99,0.0,-0.97897,5e-05,1.32951]
[1779055589821,40.76,78279.15,0.0,-0.97906,5e-05,1.32485]
[1779055592841,40.76,78284.18,0.0,-0.97891,5e-05,1.33183]
[1779055598305,40.76,78277.42,0.0,-0.97923,5e-05,1.31473]
[1779055600896,40.76,78272.56,0.0,-0.97945,5e-05,1.30254]
[1779055604925,40.76,78278.25,0.0,-0.97919,5e-05,1.31682]
[1779055609960,40.76,78279.28,0.0,-0.97914,5e-05,1.31942]
[1779055614995,40.76,78278.63,0.0,-0.97917,5e-05,1.31778]
[1779055618446,40.76,78272.54,0.0,-0.97945,5e-05,1.30249]
[1779055624059,40.76,78275.4,0.0,-0.97932,5e-05,1.30966]
[1779055627080,40.76,78256.88,0.0,-0.98016,4e-05,1.2638]
[1779055628516,40.76,78238.92,0.0,-0.98096,4e-05,1.22051]
[1779055629096,40.76,78238.92,0.0,-0.98096,4e-05,1.22051]
[1779055634139,40.76,78238.71,0.0,-0.98097,4e-05,1.22001]
[1779055639166,40.76,78235.76,0.0,-0.98109,4e-05,1.21301]
[1779055640173,40.76,78230.29,0.0,-0.98133,4e-05,1.20012]
[1779055647222,40.76,78225.89,0.0,-0.98151,4e-05,1.18982]
[1779055652257,40.76,78236.76,0.0,-0.98113,4e-05,1.20991]
[1779055657292,40.76,78236.11,0.0,-0.98116,4e-05,1.20838]
[1779055660312,40.76,78216.58,0.0,-0.98198,4e-05,1.16292]
[1779055661320,40.76,78189.75,0.0,-0.98307,4e-05,1.10263]
[1779055666355,40.76,78184.11,0.0,-0.98329,4e-05,1.09027]
[1779055667365,40.76,78182.85,0.0,-0.98334,4e-05,1.08752]
[1779055672397,40.76,78182.13,0.0,-0.98336,4e-05,1.08596]
[1779055677432,40.76,78176.12,0.0,-0.98359,4e-05,1.07295]
[1779055682476,40.76,78173.79,0.0,-0.98368,4e-05,1.06793]
[1779055684490,40.76,78152.25,0.0,-0.98449,4e-05,1.02246]
[1779055685497,40.76,78149.73,0.0,-0.98458,4e-05,1.01724]
[1779055686504,40.76,78141.38,0.0,-0.98488,4e-05,1.00009]
[1779055687510,40.76,78140.0,0.0,-0.98493,4e-05,0.99728]
[1779055690533,40.76,78130.39,0.0,-0.98527,3e-05,0.97787]
[1779055691539,40.76,78133.8,0.0,-0.98515,4e-05,0.98472]
[1779055692545,40.76,78142.14,0.0,-0.98485,4e-05,1.00164]
[1779055693553,40.76,78139.85,0.0,-0.98493,4e-05,0.99697]
[1779055695567,40.76,78130.12,0.0,-0.98528,3e-05,0.97732]
[1779055696575,40.76,78131.59,0.0,-0.98522,3e-05,0.98027]
[1779055701614,40.76,78131.71,0.0,-0.98522,3e-05,0.98051]
[1779055704631,40.76,78139.91,0.0,-0.98493,4e-05,0.99709]
[1779055705638,40.76,78140.1,0.0,-0.98492,4e-05,0.99748]
[1779055710678,40.76,78139.59,0.0,-0.98494,4e-05,0.99644]
[1779055715712,40.76,78139.0,0.0,-0.98503,4e-05,0.99043]
[1779055720747,40.76,78137.78,0.0,-0.98508,4e-05,0.98796]
[1779055725783,40.76,78137.08,0.0,-0.9851,4e-05,0.98654]
[1779055730818,40.76,78136.36,0.0,-0.98513,4e-05,0.98509]
[1779055731824,40.76,78129.37,0.0,-0.98537,3e-05,0.97107]
[1779055732831,40.76,78127.84,0.0,-0.98542,3e-05,0.96802]
[1779055737866,40.76,78128.73,0.0,-0.98539,3e-05,0.96979]
[1779055742901,40.76,78132.55,0.0,-0.98526,3e-05,0.97743]
[1779055744915,40.76,78137.7,0.0,-0.98508,4e-05,0.9878]
[1779055749951,40.76,78135.83,0.0,-0.98514,4e-05,0.98402]
[1779055754985,40.76,78135.81,0.0,-0.98515,4e-05,0.98398]
[1779055761027,40.76,78131.04,0.0,-0.98531,3e-05,0.9744]
[1779055763042,40.76,78119.76,0.0,-0.9857,3e-05,0.95205]
[1779055768078,40.76,78116.23,0.0,-0.98582,3e-05,0.94513]
[1779055773112,40.76,78113.16,0.0,-0.98599,3e-05,0.93451]
[1779055776133,40.76,78106.15,0.0,-0.98622,3e-05,0.92102]
[1779055781169,40.76,78103.96,0.0,-0.9863,3e-05,0.91683]
[1779055786203,40.76,78104.61,0.0,-0.98627,3e-05,0.91807]
[1779055789711,40.76,78063.33,0.0,-0.98758,3e-05,0.84188]
[1779055790234,40.76,78063.33,0.0,-0.98758,3e-05,0.84188]
[1779055791238,40.76,78047.72,0.0,-0.98804,3e-05,0.81442]
[1779055794259,40.76,78052.36,0.0,-0.9879,3e-05,0.82251]
[1779055799781,40.76,78046.13,0.0,-0.98809,3e-05,0.81167]
[1779055802317,40.76,78055.19,0.0,-0.98782,3e-05,0.82747]
[1779055805338,40.76,78034.95,0.0,-0.98841,3e-05,0.79249]
[1779055808359,40.76,78029.95,0.0,-0.98855,3e-05,0.78404]
[1779055809859,40.76,78012.95,0.0,-0.98902,3e-05,0.75583]
[1779055810375,40.76,78012.95,0.0,-0.98902,3e-05,0.75583]
[1779055812388,40.76,78007.29,0.0,-0.98917,3e-05,0.74662]
[1779055814402,40.76,78002.12,0.0,-0.98931,3e-05,0.73829]
[1779055815411,40.76,77995.28,0.0,-0.98949,3e-05,0.7274]
[1779055818545,40.76,77986.6,0.0,-0.98971,3e-05,0.71377]
[1779055819935,40.76,77999.42,0.0,-0.98938,3e-05,0.73405]
[1779055821456,40.76,77999.15,0.0,-0.98939,3e-05,0.73365]
[1779055824483,40.76,77981.25,0.0,-0.98985,3e-05,0.70552]
[1779055825487,40.76,77947.44,0.0,-0.99067,2e-05,0.65485]
[1779055826491,40.77,77938.34,0.0,-0.99089,2e-05,0.64179]
[1779055827498,40.77,77947.5,0.0,-0.99067,2e-05,0.6551]
[1779055828506,40.77,77936.74,0.0,-0.99092,2e-05,0.63967]
[1779055830011,40.77,77929.85,0.0,-0.99108,2e-05,0.62989]
[1779055831526,40.77,77930.24,0.0,-0.99112,2e-05,0.6269]
[1779055835554,40.77,77915.19,0.0,-0.99145,2e-05,0.60604]
[1779055836569,40.77,77903.95,0.0,-0.99169,2e-05,0.59083]
[1779055837572,40.77,77900.69,0.0,-0.99176,2e-05,0.58648]
[1779055840080,40.77,77899.95,0.0,-0.99178,2e-05,0.58557]
[1779055842607,40.77,77892.32,0.0,-0.99193,2e-05,0.57582]
[1779055847642,40.78,77881.34,0.0,-0.99215,2e-05,0.56215]
[1779055848648,40.78,77893.21,0.0,-0.9919,2e-05,0.57759]
[1779055849656,40.78,77904.76,0.0,-0.99166,2e-05,0.59292]
[1779055851669,40.78,77936.67,0.0,-0.99095,2e-05,0.63704]
[1779055852676,40.78,77945.68,0.0,-0.99074,2e-05,0.64997]
[1779055857710,40.78,77945.32,0.0,-0.99075,2e-05,0.64961]
[1779055862750,40.79,77964.94,0.0,-0.99027,2e-05,0.67927]
[1779055863758,40.79,77976.6,0.0,-0.98998,3e-05,0.69704]
[1779055864770,40.79,77968.54,0.0,-0.99018,2e-05,0.68491]
[1779055865775,40.79,77962.52,0.0,-0.99032,2e-05,0.67601]
[1779055868796,40.8,77971.7,0.0,-0.99009,2e-05,0.69024]
[1779055869807,40.8,77985.44,0.0,-0.98974,3e-05,0.71144]
[1779055870810,40.8,77991.81,0.0,-0.98958,3e-05,0.72147]
[1779055871818,40.8,78002.65,0.0,-0.98929,3e-05,0.73872]
[1779055876853,40.8,78002.5,0.0,-0.98929,3e-05,0.73855]
[1779055877863,40.8,77993.96,0.0,-0.98952,3e-05,0.72499]
[1779055882897,40.8,77993.83,0.0,-0.98952,3e-05,0.725]
[1779055884909,40.8,77984.06,0.0,-0.98977,3e-05,0.7098]
[1779055885915,40.81,77977.27,0.0,-0.98994,3e-05,0.69939]
[1779055886922,40.81,77975.67,0.0,-0.98998,3e-05,0.69702]
[1779055891957,40.81,77973.09,0.0,-0.9901,2e-05,0.68929]
[1779055896993,40.81,77974.51,0.0,-0.99005,2e-05,0.69178]
[1779055902038,40.82,77973.42,0.0,-0.99007,2e-05,0.69066]
[1779055903035,40.82,77982.35,0.0,-0.98985,3e-05,0.70446]
[1779055904042,40.82,77992.54,0.0,-0.98958,3e-05,0.72042]
[1779055905050,40.82,77999.8,0.0,-0.98939,3e-05,0.73196]
[1779055906056,40.82,78002.8,0.0,-0.98931,3e-05,0.73678]
[1779055908071,40.82,77995.11,0.0,-0.98952,3e-05,0.72458]
[1779055913106,40.82,77994.03,0.0,-0.98954,3e-05,0.72301]
[1779055918142,40.82,78001.7,0.0,-0.98934,3e-05,0.7353]
[1779055919150,40.82,78000.08,0.0,-0.98938,3e-05,0.73272]
[1779055923181,40.82,78006.05,0.0,-0.98922,3e-05,0.74229]
[1779055924187,40.82,78011.17,0.0,-0.98908,3e-05,0.75058]
[1779055925193,40.82,78010.96,0.0,-0.98909,3e-05,0.75023]
[1779055930749,40.82,78010.07,0.0,-0.98911,3e-05,0.74879]
[1779055936273,40.82,78011.4,0.0,-0.98908,3e-05,0.75095]
[1779055938283,40.82,78002.38,0.0,-0.98932,3e-05,0.7364]
[1779055939323,40.82,78005.25,0.0,-0.98924,3e-05,0.741]
[1779055940819,40.82,78020.46,0.0,-0.98883,3e-05,0.7658]
[1779055942329,40.82,78024.42,0.0,-0.98872,3e-05,0.77237]
[1779055946357,40.82,78028.37,0.0,-0.98861,3e-05,0.77896]
[1779055948371,40.82,78036.24,0.0,-0.98839,3e-05,0.79223]
[1779055949379,40.82,78041.64,0.0,-0.98823,3e-05,0.80144]
[1779055953406,40.82,78036.21,0.0,-0.98845,3e-05,0.78802]
[1779055958448,40.82,78027.84,0.0,-0.98868,3e-05,0.77396]
[1779055960962,40.82,78012.93,0.0,-0.98909,3e-05,0.74942]
[1779055966498,40.82,78012.3,0.0,-0.98911,3e-05,0.7484]
[1779055967503,40.82,78005.85,0.0,-0.98928,3e-05,0.73799]
[1779055968510,40.82,78004.92,0.0,-0.98931,3e-05,0.7365]
[1779055969518,40.82,78010.09,0.0,-0.98917,3e-05,0.74483]
[1779055974557,40.82,78008.13,0.0,-0.98922,3e-05,0.74167]
[1779055975563,40.82,78018.94,0.0,-0.98893,3e-05,0.75925]
[1779055976570,40.82,78029.32,0.0,-0.98864,3e-05,0.77644]
[1779055977574,40.82,78031.32,0.0,-0.98859,3e-05,0.77979]
[1779055982610,40.82,78032.56,0.0,-0.98855,3e-05,0.78188]
[1779055988650,40.82,78032.53,0.0,-0.98855,3e-05,0.78183]
[1779055993686,40.82,78032.19,0.0,-0.98856,3e-05,0.78125]
[1779055998721,40.82,78030.99,0.0,-0.9886,3e-05,0.77924]
[1779056002753,40.82,78037.69,0.0,-0.98841,3e-05,0.79054]
[1779056003758,40.82,78040.43,0.0,-0.98833,3e-05,0.7952]
[1779056008796,40.82,78040.51,0.0,-0.98833,3e-05,0.79533]
[1779056014838,40.82,78037.63,0.0,-0.98847,3e-05,0.78628]
[1779056019874,40.82,78034.01,0.0,-0.98857,3e-05,0.78018]
[1779056024908,40.82,78033.09,0.0,-0.9886,3e-05,0.77863]
[1779056029943,40.82,78032.7,0.0,-0.98861,3e-05,0.77798]
[1779056034979,40.82,78032.83,0.0,-0.9886,3e-05,0.7782]
[1779056039007,40.82,78046.81,0.0,-0.9882,3e-05,0.80191]
[1779056040021,40.82,78051.96,0.0,-0.98805,3e-05,0.81079]
[1779056045056,40.82,78051.29,0.0,-0.98807,3e-05,0.80963]
[1779056049090,40.82,78045.79,0.0,-0.98823,3e-05,0.80016]
[1779056054116,40.82,78046.66,0.0,-0.98821,3e-05,0.80165]
[1779056058144,40.82,78052.95,0.0,-0.98803,3e-05,0.81251]
[1779056060159,40.82,78054.05,0.0,-0.98799,3e-05,0.81442]
[1779056065193,40.82,78053.38,0.0,-0.98801,3e-05,0.81325]
[1779056069223,40.82,78047.09,0.0,-0.9882,3e-05,0.80239]
[1779056070228,40.82,78041.52,0.0,-0.98836,3e-05,0.79287]
[1779056071235,40.82,78041.0,0.0,-0.98843,3e-05,0.78782]
[1779056076277,40.82,78040.41,0.0,-0.98845,3e-05,0.78682]
[1779056081313,40.82,78041.05,0.0,-0.98843,3e-05,0.7879]
[1779056086348,40.82,78041.5,0.0,-0.98842,3e-05,0.78866]
[1779056091383,40.82,78042.79,0.0,-0.98838,3e-05,0.79085]
[1779056096417,40.82,78043.5,0.0,-0.98836,3e-05,0.79206]
[1779056101974,40.82,78077.16,0.0,-0.98736,3e-05,0.85099]
[1779056103482,40.82,78077.82,0.0,-0.98734,3e-05,0.85218]
[1779056104482,40.82,78062.53,0.0,-0.9878,3e-05,0.82496]
[1779056105488,40.82,78049.3,0.0,-0.98819,3e-05,0.80197]
[1779056106495,40.82,78046.58,0.0,-0.98827,3e-05,0.79731]
[1779056107503,40.82,78033.66,0.0,-0.98864,3e-05,0.77546]
[1779056108509,40.82,78029.35,0.0,-0.98876,3e-05,0.76828]
[1779056112051,40.82,78025.65,0.0,-0.98886,3e-05,0.76216]
[1779056117572,40.82,78023.75,0.0,-0.98891,3e-05,0.75903]
[1779056122607,40.82,78021.18,0.0,-0.98898,3e-05,0.75482]
[1779056124624,40.82,78026.35,0.0,-0.98884,3e-05,0.76332]
[1779056130663,40.82,78028.84,0.0,-0.98877,3e-05,0.76744]
[1779056134692,40.82,78035.75,0.0,-0.98864,3e-05,0.77483]
[1779056137712,40.82,78037.78,0.0,-0.98858,3e-05,0.77823]
[1779056139727,40.82,78049.35,0.0,-0.98825,3e-05,0.79785]
[1779056140734,40.82,78045.8,0.0,-0.98835,3e-05,0.79179]
[1779056143756,40.82,78053.65,0.0,-0.98813,3e-05,0.80523]
[1779056144762,40.82,78055.37,0.0,-0.98808,3e-05,0.8082]
[1779056149797,40.82,78054.33,0.0,-0.98811,3e-05,0.80641]
[1779056154832,40.82,78054.41,0.0,-0.9881,3e-05,0.80655]
[1779056159867,40.82,78055.34,0.0,-0.98808,3e-05,0.80815]
[1779056164902,40.82,78040.03,0.0,-0.98852,3e-05,0.78202]
[1779056168933,40.82,78034.3,0.0,-0.98868,3e-05,0.77241]
[1779056172958,40.82,78040.24,0.0,-0.98851,3e-05,0.78237]
[1779056177993,40.82,78038.21,0.0,-0.98857,3e-05,0.77896]
[1779056183030,40.82,78038.39,0.0,-0.98856,3e-05,0.77926]
[1779056188065,40.82,78035.64,0.0,-0.98864,3e-05,0.77465]
[1779056193099,40.82,78036.94,0.0,-0.98866,3e-05,0.7727]
[1779056196120,40.82,78043.7,0.0,-0.98847,3e-05,0.78405]
[1779056201155,40.82,78041.31,0.0,-0.98854,3e-05,0.78002]
[1779056206193,40.82,78042.26,0.0,-0.98851,3e-05,0.78162]
[1779056211227,40.82,78041.92,0.0,-0.98852,3e-05,0.78105]
[1779056212233,40.82,78035.16,0.0,-0.98871,3e-05,0.76973]
[1779056214246,40.82,78028.95,0.0,-0.98888,3e-05,0.75945]
[1779056219282,40.82,78023.48,0.0,-0.98903,3e-05,0.75048]
[1779056220291,40.82,78001.75,0.0,-0.98961,3e-05,0.71571]
[1779056221295,40.82,77988.67,0.0,-0.98995,3e-05,0.69545]
[1779056222303,40.82,77979.06,0.0,-0.99019,2e-05,0.68092]
[1779056223315,40.82,77978.12,0.0,-0.99021,2e-05,0.67961]
[1779056224319,40.82,77972.96,0.0,-0.99033,2e-05,0.67198]
[1779056225327,40.83,77968.73,0.0,-0.99043,2e-05,0.66582]
[1779056228346,40.83,77968.39,0.0,-0.99043,2e-05,0.66572]
[1779056229354,40.83,77954.27,0.0,-0.99077,2e-05,0.64523]
[1779056230360,40.83,77958.3,0.0,-0.99067,2e-05,0.65124]
[1779056231369,40.84,77966.56,0.0,-0.99047,2e-05,0.6635]
[1779056232377,40.84,77967.91,0.0,-0.99044,2e-05,0.66564]
[1779056237410,40.85,77961.77,0.0,-0.99057,2e-05,0.65735]
[1779056242444,40.85,77960.01,0.0,-0.9906,2e-05,0.65556]
[1779056247479,40.86,77958.78,0.0,-0.99062,2e-05,0.65454]
[1779056252514,40.87,77953.97,0.0,-0.99077,2e-05,0.64467]
[1779056257550,40.88,77936.03,0.0,-0.99117,2e-05,0.62003]
[1779056258557,40.88,77940.61,0.0,-0.99106,2e-05,0.62666]
[1779056261578,40.89,77942.58,0.0,-0.99101,2e-05,0.63003]
[1779056266613,40.9,77944.19,0.0,-0.99095,2e-05,0.63329]
[1779056271649,40.91,77944.93,0.0,-0.99092,2e-05,0.63532]
[1779056273175,40.92,77958.43,0.0,-0.9906,2e-05,0.65514]
[1779056274671,40.92,77956.74,0.0,-0.99064,2e-05,0.65285]
[1779056279705,40.93,77963.22,0.0,-0.99047,2e-05,0.66315]
[1779056284742,40.94,77962.93,0.0,-0.99046,2e-05,0.6635]
[1779056289775,40.95,77962.06,0.0,-0.99047,2e-05,0.66303]
[1779056294810,40.95,77964.49,0.0,-0.9904,2e-05,0.66739]
[1779056298840,40.96,77971.31,0.0,-0.99022,2e-05,0.67811]
[1779056300854,40.96,77975.41,0.0,-0.99012,2e-05,0.68452]
[1779056305889,40.97,77978.98,0.0,-0.99002,3e-05,0.69049]
[1779056310925,40.98,77978.73,0.0,-0.99002,3e-05,0.69062]
[1779056315964,40.98,77977.65,0.0,-0.99009,2e-05,0.6857]
[1779056320998,40.99,77977.05,0.0,-0.99009,2e-05,0.68536]
[1779056325025,40.99,77966.69,0.0,-0.99034,2e-05,0.67029]
[1779056326032,40.99,77962.75,0.0,-0.99043,2e-05,0.6646]
[1779056327039,41.0,77960.85,0.0,-0.99047,2e-05,0.66212]
[1779056329053,41.0,77955.62,0.0,-0.99059,2e-05,0.65479]
[1779056333605,41.01,77948.32,0.0,-0.99075,2e-05,0.64496]
[1779056339124,41.02,77949.45,0.0,-0.99071,2e-05,0.64777]
[1779056344159,41.03,77966.48,0.0,-0.99028,2e-05,0.67367]
[1779056345165,41.03,77975.71,0.0,-0.99005,2e-05,0.68765]
[1779056350200,41.04,77971.47,0.0,-0.99015,2e-05,0.68187]
[1779056355235,41.05,77974.07,0.0,-0.99008,2e-05,0.68636]
[1779056360270,41.05,77965.3,0.0,-0.99028,2e-05,0.67379]
[1779056365305,41.06,77960.55,0.0,-0.99039,2e-05,0.66741]
[1779056367320,41.06,77965.27,0.0,-0.99027,2e-05,0.67465]
[1779056372354,41.07,77966.1,0.0,-0.99029,2e-05,0.67266]
[1779056375380,41.07,77971.39,0.0,-0.99016,2e-05,0.68087]
[1779056380425,41.08,77963.12,0.0,-0.99035,2e-05,0.66901]
[1779056385460,41.08,77962.55,0.0,-0.99036,2e-05,0.6687]
[1779056390496,41.09,77963.94,0.0,-0.99031,2e-05,0.67124]
[1779056395531,41.1,77961.75,0.0,-0.99036,2e-05,0.66845]
[1779056396539,41.1,77956.13,0.0,-0.99049,2e-05,0.66027]
[1779056397545,41.1,77952.48,0.0,-0.99058,2e-05,0.65505]
[1779056402582,41.1,77961.35,0.0,-0.99036,2e-05,0.66862]
[1779056403590,41.1,77961.59,0.0,-0.99035,2e-05,0.66906]
[1779056408624,41.11,77963.25,0.0,-0.9903,2e-05,0.67194]
[1779056413659,41.11,77962.68,0.0,-0.99031,2e-05,0.6715]
[1779056417688,41.12,77968.3,0.0,-0.99017,2e-05,0.6802]
[1779056419702,41.12,77974.52,0.0,-0.99001,2e-05,0.6897]
[1779056422723,41.12,77977.58,0.0,-0.98993,3e-05,0.69447]
[1779056423730,41.12,77983.93,0.0,-0.98977,3e-05,0.70424]
[1779056424737,41.12,77980.77,0.0,-0.98985,3e-05,0.69941]
[1779056426754,41.12,77982.86,0.0,-0.9898,3e-05,0.70268]
[1779056430781,41.12,77989.37,0.0,-0.98963,3e-05,0.71287]
[1779056431788,41.12,78001.17,0.0,-0.98937,3e-05,0.72746]
[1779056432796,41.12,78003.66,0.0,-0.98931,3e-05,0.73141]
[1779056434311,41.12,78009.13,0.0,-0.98916,3e-05,0.74015]
[1779056435819,41.12,78006.45,0.0,-0.98923,3e-05,0.73586]
[1779056440851,41.12,78004.38,0.0,-0.98929,3e-05,0.73255]
[1779056445888,41.12,78003.88,0.0,-0.9893,3e-05,0.73176]
[1779056450921,41.12,78005.48,0.0,-0.98926,3e-05,0.73431]
[1779056455956,41.12,78005.19,0.0,-0.98927,3e-05,0.73385]
[1779056464522,41.12,78003.93,0.0,-0.9893,3e-05,0.73184]
[1779056470057,41.12,77995.39,0.0,-0.98953,3e-05,0.71835]
[1779056471063,41.12,77994.2,0.0,-0.98956,3e-05,0.71649]
[1779056474592,41.12,77988.98,0.0,-0.98969,3e-05,0.70837]
[1779056480127,41.12,77990.65,0.0,-0.98965,3e-05,0.71104]
[1779056485161,41.12,77992.14,0.0,-0.98961,3e-05,0.71344]
[1779056490198,41.13,77993.03,0.0,-0.98958,3e-05,0.71493]
[1779056495238,41.13,77994.73,0.0,-0.98959,3e-05,0.71375]
[1779056497247,41.13,78000.18,0.0,-0.98945,3e-05,0.72231]
[1779056501280,41.13,78007.34,0.0,-0.98926,3e-05,0.73367]
[1779056502282,41.13,78035.47,0.0,-0.98849,3e-05,0.77966]
[1779056503289,41.13,78045.74,0.0,-0.98819,3e-05,0.79702]
[1779056508324,41.13,78044.83,0.0,-0.98822,3e-05,0.79547]
[1779056512353,41.13,78039.71,0.0,-0.98837,3e-05,0.78679]
[1779056517387,41.13,78036.85,0.0,-0.98845,3e-05,0.78197]
[1779056522422,41.13,78029.09,0.0,-0.98867,3e-05,0.76903]
[1779056526451,41.13,78023.28,0.0,-0.98883,3e-05,0.75945]
[1779056531485,41.13,78020.02,0.0,-0.98892,3e-05,0.75412]
[1779056533499,41.13,78012.46,0.0,-0.98912,3e-05,0.74187]
[1779056537530,41.13,77998.9,0.0,-0.98948,3e-05,0.7203]
[1779056541555,41.13,77993.52,0.0,-0.98962,3e-05,0.71192]
[1779056546594,41.13,77979.83,0.0,-0.98997,3e-05,0.691]
[1779056551628,41.13,77983.55,0.0,-0.98993,3e-05,0.6931]
[1779056556665,41.14,77982.22,0.0,-0.98995,3e-05,0.6914]
[1779056558677,41.14,77982.05,0.0,-0.98996,3e-05,0.69131]
[1779056563720,41.14,77996.37,0.0,-0.98958,3e-05,0.7138]
[1779056564728,41.14,78005.07,0.0,-0.98935,3e-05,0.72753]
[1779056565734,41.14,78006.21,0.0,-0.98932,3e-05,0.72936]
[1779056569762,41.14,78000.25,0.0,-0.98948,3e-05,0.72004]
[1779056574797,41.15,77995.11,0.0,-0.98961,3e-05,0.7122]
[1779056576811,41.15,77990.84,0.0,-0.98972,3e-05,0.70568]
[1779056581850,41.15,77990.54,0.0,-0.98972,3e-05,0.70556]
[1779056583860,41.15,77999.4,0.0,-0.98949,3e-05,0.7195]
[1779056584867,41.15,78000.1,0.0,-0.98947,3e-05,0.72064]
[1779056588895,41.15,77994.37,0.0,-0.98961,3e-05,0.71183]
[1779056592923,41.16,78001.19,0.0,-0.98943,3e-05,0.72274]
[1779056593930,41.16,78001.96,0.0,-0.98941,3e-05,0.72398]
[1779056598965,41.16,78000.5,0.0,-0.98945,3e-05,0.72184]
[1779056600980,41.16,77994.77,0.0,-0.9896,3e-05,0.71295]
[1779056605507,41.16,77989.52,0.0,-0.98973,3e-05,0.70506]
[1779056609044,41.16,77983.6,0.0,-0.98987,3e-05,0.69616]
[1779056610051,41.17,77973.88,0.0,-0.99012,2e-05,0.68152]
[1779056611062,41.17,77969.23,0.0,-0.99028,2e-05,0.67089]
[1779056612065,41.17,77963.93,0.0,-0.99041,2e-05,0.66319]
[1779056614079,41.17,77962.62,0.0,-0.99044,2e-05,0.66157]
[1779056619114,41.18,77961.81,0.0,-0.99044,2e-05,0.66111]
[1779056620155,41.18,77967.21,0.0,-0.99031,2e-05,0.66922]
[1779056621129,41.18,77954.68,0.0,-0.99061,2e-05,0.651]
[1779056622136,41.19,77927.52,0.0,-0.99123,2e-05,0.61279]
[1779056623143,41.19,77908.9,0.0,-0.99164,2e-05,0.58778]
[1779056624149,41.19,77898.22,0.0,-0.99186,2e-05,0.5737]
[1779056625654,41.19,77892.01,0.0,-0.99199,2e-05,0.56571]
[1779056627172,41.19,77897.5,0.0,-0.99188,2e-05,0.57287]
[1779056628180,41.19,77893.94,0.0,-0.99195,2e-05,0.56827]
[1779056630194,41.19,77882.51,0.0,-0.99218,2e-05,0.55371]
[1779056631200,41.19,77886.15,0.0,-0.99211,2e-05,0.5584]
[1779056636236,41.19,77886.77,0.0,-0.99209,2e-05,0.55948]
[1779056640266,41.2,77893.1,0.0,-0.99196,2e-05,0.56784]
[1779056641276,41.2,77897.45,0.0,-0.99187,2e-05,0.57353]
[1779056643286,41.2,77892.42,0.0,-0.99197,2e-05,0.56706]
[1779056648321,41.2,77906.32,0.0,-0.99168,2e-05,0.5854]
[1779056649327,41.2,77911.94,0.0,-0.99155,2e-05,0.59289]
[1779056650335,41.2,77913.37,0.0,-0.99152,2e-05,0.59481]
[1779056652355,41.2,77918.17,0.0,-0.99142,2e-05,0.60152]
[1779056657387,41.21,77922.16,0.0,-0.99131,2e-05,0.60777]
[1779056661415,41.22,77927.44,0.0,-0.99118,2e-05,0.61583]
[1779056664437,41.23,77921.29,0.0,-0.99131,2e-05,0.60796]
[1779056665951,41.28,77919.01,0.0,-0.99129,2e-05,0.60895]
[1779056671491,41.35,77915.44,0.0,-0.99132,2e-05,0.60695]
[1779056672498,41.35,77908.12,0.0,-0.99148,2e-05,0.59704]
[1779056673504,41.36,77914.0,0.0,-0.99135,2e-05,0.6052]
[1779056674512,41.36,77919.19,0.0,-0.99123,2e-05,0.61249]
[1779056679545,41.37,77921.14,0.0,-0.99117,2e-05,0.61616]
[1779056682566,41.38,77933.63,0.0,-0.99088,2e-05,0.63414]
[1779056687602,41.39,77933.42,0.0,-0.99087,2e-05,0.63464]
[1779056692636,41.4,77937.96,0.0,-0.99075,2e-05,0.64187]
[1779056697671,41.41,77938.01,0.0,-0.99073,2e-05,0.64271]
[1779056702724,41.41,77930.87,0.0,-0.99089,2e-05,0.63335]
[1779056703716,41.42,77915.5,0.0,-0.99123,2e-05,0.6122]
[1779056708752,41.43,77917.24,0.0,-0.99118,2e-05,0.61561]
[1779056713786,41.44,77917.82,0.0,-0.99115,2e-05,0.61742]
[1779056718826,41.45,77919.38,0.0,-0.9911,2e-05,0.62058]
[1779056723860,41.46,77913.2,0.0,-0.99122,2e-05,0.61306]
[1779056725874,41.46,77911.38,0.0,-0.99126,2e-05,0.61057]
[1779056731921,41.46,77912.0,0.0,-0.99129,2e-05,0.60787]
[1779056736956,41.46,77912.02,0.0,-0.99129,2e-05,0.6079]
[1779056741993,41.47,77918.04,0.0,-0.99116,2e-05,0.61637]
[1779056743000,41.47,77922.59,0.0,-0.99105,2e-05,0.62287]
[1779056745020,41.47,77930.25,0.0,-0.99087,2e-05,0.63398]
[1779056746027,41.48,77942.66,0.0,-0.99058,2e-05,0.65184]
[1779056747034,41.48,77943.13,0.0,-0.99056,2e-05,0.65266]
[1779056752071,41.49,77941.84,0.0,-0.99058,2e-05,0.6515]
[1779056757105,41.49,77939.81,0.0,-0.99062,2e-05,0.64931]
[1779056762139,41.5,77935.31,0.0,-0.99071,2e-05,0.64359]
[1779056763146,41.5,77936.0,0.0,-0.99069,2e-05,0.64474]
[1779056764153,41.51,77951.17,0.0,-0.99033,2e-05,0.66685]
[1779056765160,41.51,77953.29,0.0,-0.99027,2e-05,0.67009]
[1779056768181,41.51,77945.96,0.0,-0.99045,2e-05,0.6597]
[1779056770195,41.51,77940.0,0.0,-0.99058,2e-05,0.65135]
[1779056775230,41.52,77940.01,0.0,-0.99057,2e-05,0.6521]
[1779056778250,41.53,77929.32,0.0,-0.99081,2e-05,0.6373]
[1779056779258,41.53,77924.25,0.0,-0.99093,2e-05,0.63035]
[1779056780266,41.53,77922.25,0.0,-0.99097,2e-05,0.62774]
[1779056782280,41.53,77917.05,0.0,-0.99109,2e-05,0.62052]
[1779056783287,41.53,77904.47,0.0,-0.99137,2e-05,0.60332]
[1779056784293,41.53,77899.43,0.0,-0.99148,2e-05,0.59654]
[1779056786800,41.53,77894.64,0.0,-0.99158,2e-05,0.59019]
[1779056792349,41.53,77892.8,0.0,-0.99167,2e-05,0.58439]
[1779056796871,41.54,77885.15,0.0,-0.99183,2e-05,0.5745]
[1779056802420,41.54,77882.24,0.0,-0.99188,2e-05,0.57094]
[1779056804434,41.54,77887.54,0.0,-0.99177,2e-05,0.5779]
[1779056806941,41.54,77891.69,0.0,-0.99168,2e-05,0.58341]
[1779056812490,41.54,77889.57,0.0,-0.99173,2e-05,0.5807]
[1779056813499,41.54,77900.92,0.0,-0.99148,2e-05,0.59574]
[1779056814504,41.54,77905.41,0.0,-0.99138,2e-05,0.60178]
[1779056819543,41.54,77906.39,0.0,-0.99136,2e-05,0.6031]
[1779056820549,41.54,77913.74,0.0,-0.9912,2e-05,0.61332]
[1779056821556,41.55,77914.9,0.0,-0.99117,2e-05,0.6151]
[1779056822565,41.55,77920.62,0.0,-0.99104,2e-05,0.62319]
[1779056824578,41.55,77924.86,0.0,-0.99093,2e-05,0.62945]
[1779056827081,41.56,77930.21,0.0,-0.9908,2e-05,0.63732]
[1779056829612,41.56,77930.82,0.0,-0.99078,2e-05,0.6385]
[1779056834647,41.56,77934.88,0.0,-0.99069,2e-05,0.64443]
[1779056839684,41.56,77933.54,0.0,-0.99072,2e-05,0.64252]
[1779056841697,41.56,77941.12,0.0,-0.99054,2e-05,0.65338]
[1779056847742,41.56,77938.95,0.0,-0.99059,2e-05,0.65025]
[1779056851768,41.56,77942.88,0.0,-0.99055,2e-05,0.65244]
[1779056856814,41.57,77939.97,0.0,-0.9906,2e-05,0.64893]
[1779056859825,41.59,77934.27,0.0,-0.99071,2e-05,0.64256]
[1779056864861,41.6,77933.37,0.0,-0.99072,2e-05,0.64208]
[1779056869897,41.61,77930.07,0.0,-0.99078,2e-05,0.63825]
[1779056874931,41.62,77930.81,0.0,-0.99075,2e-05,0.64015]
[1779056879968,41.67,77929.37,0.0,-0.99072,2e-05,0.64192]
[1779056885004,41.69,77924.97,0.0,-0.99078,2e-05,0.638]
[1779056886010,41.7,77931.72,0.0,-0.99062,2e-05,0.64776]
[1779056887016,41.7,77931.21,0.0,-0.99063,2e-05,0.64718]
[1779056892052,41.71,77931.31,0.0,-0.99062,2e-05,0.64813]
[1779056894066,41.71,77923.15,0.0,-0.9908,2e-05,0.63688]
[1779056897090,41.72,77918.08,0.0,-0.99091,2e-05,0.63032]
[1779056900116,41.72,77912.93,0.0,-0.99102,2e-05,0.62373]
[1779056901117,41.73,77906.93,0.0,-0.99115,2e-05,0.61567]
[1779056902124,41.73,77906.25,0.0,-0.99116,2e-05,0.61495]
[1779056907159,41.74,77904.57,0.0,-0.99118,2e-05,0.61374]
[1779056912194,41.76,77904.88,0.0,-0.9912,2e-05,0.6117]
[1779056917229,41.77,77909.11,0.0,-0.99109,2e-05,0.61859]
[1779056922265,41.78,77912.48,0.0,-0.991,2e-05,0.6243]
[1779056927795,41.8,77912.07,0.0,-0.99099,2e-05,0.62496]
[1779056932335,41.81,77920.79,0.0,-0.99077,2e-05,0.63794]
[1779056933344,41.81,77922.54,0.0,-0.99073,2e-05,0.64059]
[1779056938377,41.82,77925.23,0.0,-0.99065,2e-05,0.64525]
[1779056943412,41.83,77929.7,0.0,-0.99054,2e-05,0.65241]
[1779056948447,41.83,77931.98,0.0,-0.99047,2e-05,0.65643]
[1779056953481,41.84,77931.96,0.0,-0.99046,2e-05,0.65714]
[1779056955496,41.85,77943.28,0.0,-0.99018,2e-05,0.67392]
[1779056956504,41.85,77945.22,0.0,-0.99013,2e-05,0.6769]
[1779056958005,41.85,77947.98,0.0,-0.99006,2e-05,0.68119]
[1779056963553,41.86,77947.14,0.0,-0.99007,2e-05,0.68045]
[1779056965566,41.86,77952.8,0.0,-0.98993,2e-05,0.68908]
[1779056966573,41.86,77954.59,0.0,-0.98988,3e-05,0.69185]
[1779056970601,41.86,77961.19,0.0,-0.98971,3e-05,0.7021]
[1779056975636,41.87,77958.31,0.0,-0.98983,3e-05,0.69414]
[1779056980671,41.87,77957.64,0.0,-0.98984,3e-05,0.69349]
[1779056984699,41.87,77952.54,0.0,-0.98997,2e-05,0.68614]
[1779056989734,41.88,77959.57,0.0,-0.98978,3e-05,0.69709]
[1779056992755,41.88,77960.74,0.0,-0.98975,3e-05,0.69903]
[1779056994770,41.88,77954.59,0.0,-0.98991,2e-05,0.68987]
[1779056995784,41.88,77947.15,0.0,-0.99009,2e-05,0.67886]
[1779056996783,41.88,77944.53,0.0,-0.99015,2e-05,0.67508]
[1779056999805,41.89,77936.72,0.0,-0.99034,2e-05,0.66397]
[1779057000811,41.89,77936.86,0.0,-0.99033,2e-05,0.6643]
[1779057001823,41.89,77923.21,0.0,-0.99065,2e-05,0.64498]
[1779057003832,41.89,77928.1,0.0,-0.99053,2e-05,0.65226]
[1779057008873,41.9,77924.46,0.0,-0.9906,2e-05,0.64766]
[1779057009878,41.9,77930.17,0.0,-0.99046,2e-05,0.65614]
[1779057010883,41.9,77936.01,0.0,-0.99033,2e-05,0.66458]
[1779057011888,41.91,77952.48,0.0,-0.98992,2e-05,0.68909]
[1779057013903,41.91,77940.75,0.0,-0.9902,2e-05,0.67192]
[1779057018941,41.92,77940.42,0.0,-0.9902,2e-05,0.672]
[1779057022966,41.92,77949.87,0.0,-0.98996,2e-05,0.6864]
[1779057028001,41.93,77948.87,0.0,-0.98998,2e-05,0.68535]
[1779057032029,41.93,77943.22,0.0,-0.99017,2e-05,0.67352]
[1779057037066,41.94,77946.68,0.0,-0.99007,2e-05,0.67917]
[1779057042099,41.94,77948.15,0.0,-0.99003,2e-05,0.68182]
[1779057047135,41.95,77951.74,0.0,-0.98993,2e-05,0.68756]
[1779057052171,41.95,77951.38,0.0,-0.98994,2e-05,0.68742]
[1779057057207,41.95,77955.91,0.0,-0.98982,3e-05,0.69456]
[1779057062242,41.96,77959.21,0.0,-0.98973,3e-05,0.69987]
[1779057064256,41.96,77965.39,0.0,-0.98957,3e-05,0.70939]
[1779057069291,41.96,77960.82,0.0,-0.98968,3e-05,0.7026]
[1779057074325,41.96,77961.58,0.0,-0.98966,3e-05,0.70398]
[1779057079365,41.97,77963.22,0.0,-0.98961,3e-05,0.70666]
[1779057083388,41.97,77977.59,0.0,-0.98924,3e-05,0.72899]
[1779057084395,41.97,77991.97,0.0,-0.98885,3e-05,0.75179]
[1779057085403,41.97,78000.76,0.0,-0.98861,3e-05,0.766]
[1779057086410,41.97,78004.24,0.0,-0.98851,3e-05,0.77169]
[1779057087417,41.97,78009.49,0.0,-0.98837,3e-05,0.78033]
[1779057088447,41.97,78015.42,0.0,-0.9882,3e-05,0.79019]
[1779057089438,41.97,78026.1,0.0,-0.98789,3e-05,0.80819]
[1779057090444,41.97,78034.84,0.0,-0.98763,3e-05,0.82317]
[1779057091452,41.97,78031.04,0.0,-0.98781,3e-05,0.81227]
[1779057093465,41.97,78024.02,0.0,-0.98801,3e-05,0.80034]
[1779057095484,41.97,78020.03,0.0,-0.98813,3e-05,0.79362]
[1779057097493,41.97,78011.9,0.0,-0.98836,3e-05,0.78008]
[1779057098994,41.97,78011.9,0.0,-0.98836,3e-05,0.78008]
[1779057104542,41.97,78017.8,0.0,-0.98819,3e-05,0.78989]
[1779057105549,41.97,78017.94,0.0,-0.98819,3e-05,0.79012]
[1779057110584,41.97,78012.02,0.0,-0.98836,3e-05,0.78028]
[1779057113605,41.97,78007.1,0.0,-0.9885,3e-05,0.77217]
[1779057119133,41.97,78009.78,0.0,-0.98842,3e-05,0.77658]
[1779057124687,41.97,78010.77,0.0,-0.98839,3e-05,0.77821]
[1779057126697,41.97,78014.47,0.0,-0.98829,3e-05,0.78434]
[1779057129205,41.97,78003.51,0.0,-0.9886,3e-05,0.7663]
[1779057131734,41.97,77988.25,0.0,-0.98901,3e-05,0.74173]
[1779057132741,41.97,77985.33,0.0,-0.98909,3e-05,0.7371]
[1779057135766,41.97,77993.01,0.0,-0.98888,3e-05,0.74933]
[1779057136769,41.97,77993.46,0.0,-0.98887,3e-05,0.75005]
[1779057143818,41.97,77991.19,0.0,-0.98893,3e-05,0.74641]
[1779057149345,41.97,77988.61,0.0,-0.989,3e-05,0.7423]
[1779057154895,41.97,77993.68,0.0,-0.98892,3e-05,0.74627]
[1779057156909,41.97,77996.55,0.0,-0.98885,3e-05,0.75087]
[1779057162953,41.97,77997.16,0.0,-0.98883,3e-05,0.75185]
[1779057169485,41.97,77994.05,0.0,-0.98891,3e-05,0.74686]
[1779057175037,41.97,77994.92,0.0,-0.98889,3e-05,0.74825]
[1779057181083,41.97,77995.01,0.0,-0.98889,3e-05,0.7484]
[1779057183091,41.97,77987.95,0.0,-0.98908,3e-05,0.73716]
[1779057187119,41.97,77977.47,0.0,-0.98936,3e-05,0.72075]
[1779057192154,41.97,77972.02,0.0,-0.9895,3e-05,0.71245]
[1779057197189,41.97,77970.51,0.0,-0.98953,3e-05,0.71027]
[1779057202224,41.97,77970.23,0.0,-0.98954,3e-05,0.70996]
[1779057207261,41.97,77969.87,0.0,-0.98955,3e-05,0.70952]
[1779057212294,41.97,77970.72,0.0,-0.98958,3e-05,0.70693]
[1779057215320,41.97,77978.24,0.0,-0.98938,3e-05,0.71856]
[1779057216324,41.97,77985.45,0.0,-0.98919,3e-05,0.72981]
[1779057217329,41.97,77983.83,0.0,-0.98924,3e-05,0.72727]
[1779057222365,41.97,77984.04,0.0,-0.98923,3e-05,0.7276]
[1779057224378,41.97,77994.96,0.0,-0.98894,3e-05,0.74486]
[1779057225386,41.97,77998.24,0.0,-0.98885,3e-05,0.75011]
[1779057230420,41.97,78000.52,0.0,-0.98879,3e-05,0.75378]
[1779057236462,41.97,78005.09,0.0,-0.98866,3e-05,0.76117]
[1779057241507,41.97,78004.29,0.0,-0.98868,3e-05,0.75988]
[1779057246534,41.97,78004.11,0.0,-0.98869,3e-05,0.75958]
[1779057253583,41.97,78005.35,0.0,-0.98865,3e-05,0.7616]
[1779057257611,41.97,78015.19,0.0,-0.98838,3e-05,0.77772]
[1779057258618,41.97,78017.79,0.0,-0.9883,3e-05,0.78203]
[1779057263657,41.97,78026.72,0.0,-0.98805,3e-05,0.79696]
[1779057264662,41.97,78037.7,0.0,-0.98773,3e-05,0.81564]
[1779057265669,41.97,78040.03,0.0,-0.98766,3e-05,0.81964]
[1779057268691,41.97,78051.6,0.0,-0.98731,3e-05,0.83978]
[1779057270187,41.97,78060.54,0.0,-0.98703,3e-05,0.8556]
[1779057271711,41.97,78060.6,0.0,-0.9871,3e-05,0.85118]
[1779057276746,41.97,78058.11,0.0,-0.98717,3e-05,0.84677]
[1779057281781,41.97,78057.37,0.0,-0.9872,3e-05,0.84546]
[1779057284802,41.97,78045.94,0.0,-0.98754,3e-05,0.82545]
[1779057285809,41.97,78044.24,0.0,-0.9876,3e-05,0.8225]
[1779057288830,41.97,78047.8,0.0,-0.98749,3e-05,0.82868]
[1779057293865,41.97,78046.52,0.0,-0.98753,3e-05,0.82645]
[1779057300398,41.97,78042.19,0.0,-0.98766,3e-05,0.81896]
[1779057301923,41.97,78033.12,0.0,-0.98792,3e-05,0.80345]
[1779057302930,41.97,78025.67,0.0,-0.98814,3e-05,0.79089]
[1779057303937,41.97,78024.7,0.0,-0.98817,3e-05,0.78926]
[1779057308977,41.97,78022.82,0.0,-0.98822,3e-05,0.78612]
[1779057310470,41.97,78017.46,0.0,-0.98838,3e-05,0.77722]
[1779057318065,41.97,78015.75,0.0,-0.98842,3e-05,0.7744]
[1779057324108,41.97,78014.43,0.0,-0.98846,3e-05,0.77223]
[1779057329144,41.97,78014.73,0.0,-0.98845,3e-05,0.77272]
[1779057330615,41.97,78025.19,0.0,-0.98815,3e-05,0.79008]
[1779057332164,41.97,78032.03,0.0,-0.98802,3e-05,0.79727]
[1779057333171,41.97,78030.84,0.0,-0.98805,3e-05,0.79526]
[1779057336193,41.97,78037.75,0.0,-0.98785,3e-05,0.80697]
[1779057339218,41.97,78029.67,0.0,-0.98809,3e-05,0.79329]
[1779057344248,41.97,78024.71,0.0,-0.98823,3e-05,0.78499]
[1779057349283,41.97,78024.62,0.0,-0.98823,3e-05,0.78484]
[1779057354318,41.97,78025.12,0.0,-0.98822,3e-05,0.78567]
[1779057359359,41.97,78028.31,0.0,-0.98813,3e-05,0.79101]
[1779057362377,41.97,78020.35,0.0,-0.98835,3e-05,0.77775]
[1779057365395,41.97,78013.03,0.0,-0.98856,3e-05,0.76571]
[1779057369423,41.97,78000.3,0.0,-0.98891,3e-05,0.74513]
[1779057371437,41.97,77987.35,0.0,-0.98926,3e-05,0.72466]
[1779057374463,41.97,77982.25,0.0,-0.98939,3e-05,0.71673]
[1779057375468,41.97,77970.01,0.0,-0.98971,3e-05,0.69798]
[1779057378496,41.98,77958.45,0.0,-0.99,2e-05,0.68075]
[1779057381511,41.98,77969.38,0.0,-0.98972,3e-05,0.69734]
[1779057382518,41.98,77973.55,0.0,-0.98961,3e-05,0.70371]
[1779057387553,41.98,77972.75,0.0,-0.98963,3e-05,0.70262]
[1779057388560,41.98,77961.3,0.0,-0.98992,3e-05,0.68536]
[1779057389566,41.98,77952.33,0.0,-0.99014,2e-05,0.67211]
[1779057390573,41.98,77945.13,0.0,-0.99032,2e-05,0.66167]
[1779057391581,41.98,77946.92,0.0,-0.99033,2e-05,0.66055]
[1779057396617,41.99,77945.12,0.0,-0.99036,2e-05,0.65844]
[1779057401651,41.99,77943.05,0.0,-0.9904,2e-05,0.65599]
[1779057406688,42.0,77942.64,0.0,-0.9904,2e-05,0.65595]
[1779057408703,42.0,77926.61,0.0,-0.99078,2e-05,0.63339]
[1779057409711,42.01,77921.1,0.0,-0.9909,2e-05,0.62586]
[1779057410716,42.01,77920.23,0.0,-0.99092,2e-05,0.62482]
[1779057413740,42.01,77928.79,0.0,-0.99071,2e-05,0.6373]
[1779057414744,42.02,77930.89,0.0,-0.99066,2e-05,0.64042]
[1779057415753,42.02,77925.15,0.0,-0.99079,2e-05,0.63249]
[1779057416758,42.02,77925.82,0.0,-0.99077,2e-05,0.63359]
[1779057421801,42.03,77926.88,0.0,-0.99073,2e-05,0.63588]
[1779057425821,42.04,77910.02,0.0,-0.99111,2e-05,0.61321]
[1779057426828,42.04,77911.72,0.0,-0.99107,2e-05,0.61574]
[1779057428847,42.04,77929.19,0.0,-0.99066,2e-05,0.64042]
[1779057429849,42.05,77938.3,0.0,-0.99044,2e-05,0.65356]
[1779057431336,42.05,77934.71,0.0,-0.99052,2e-05,0.64868]
[1779057433878,42.05,77925.67,0.0,-0.99073,2e-05,0.63617]
[1779057434885,42.05,77921.26,0.0,-0.99083,2e-05,0.63016]
[1779057437905,42.06,77913.69,0.0,-0.99099,2e-05,0.62021]
[1779057438912,42.06,77894.92,0.0,-0.99141,2e-05,0.59501]
[1779057439920,42.07,77887.33,0.0,-0.99157,2e-05,0.58523]
[1779057441406,42.07,77887.0,0.0,-0.99157,2e-05,0.58532]
[1779057446969,42.09,77891.66,0.0,-0.99144,2e-05,0.59275]
[1779057451478,42.1,77896.72,0.0,-0.99136,2e-05,0.59711]
[1779057453011,42.11,77905.13,0.0,-0.99117,2e-05,0.60863]
[1779057454018,42.11,77911.74,0.0,-0.99102,2e-05,0.61785]
[1779057455025,42.11,77906.48,0.0,-0.99114,2e-05,0.61086]
[1779057456033,42.11,77901.48,0.0,-0.99125,2e-05,0.6043]
[1779057457039,42.12,77900.93,0.0,-0.99125,2e-05,0.60378]
[1779057461556,42.13,77921.99,0.0,-0.99076,2e-05,0.63369]
[1779057463082,42.13,77925.74,0.0,-0.99067,2e-05,0.63912]
[1779057465095,42.13,77928.64,0.0,-0.9906,2e-05,0.64351]
[1779057470130,42.14,77929.02,0.0,-0.99058,2e-05,0.64477]
[1779057473151,42.15,77936.96,0.0,-0.99038,2e-05,0.65656]
[1779057474161,42.15,77938.51,0.0,-0.99034,2e-05,0.65892]
[1779057479192,42.16,77936.9,0.0,-0.99037,2e-05,0.65719]
[1779057481697,42.16,77931.8,0.0,-0.99049,2e-05,0.65022]
[1779057483222,42.16,77929.54,0.0,-0.99054,2e-05,0.64714]
[1779057488257,42.17,77931.25,0.0,-0.99049,2e-05,0.65027]
[1779057493293,42.18,77931.0,0.0,-0.99048,2e-05,0.65062]
[1779057498328,42.19,77933.97,0.0,-0.9904,2e-05,0.65555]
[1779057503363,42.19,77929.11,0.0,-0.9905,2e-05,0.64939]
[1779057509405,42.21,77924.91,0.0,-0.99058,2e-05,0.64431]
[1779057512426,42.21,77929.12,0.0,-0.99053,2e-05,0.64697]
[1779057514440,42.21,77937.29,0.0,-0.99033,2e-05,0.65893]
[1779057517462,42.22,77946.29,0.0,-0.99011,2e-05,0.67234]
[1779057522496,42.22,77956.92,0.0,-0.98984,3e-05,0.68852]
[1779057523503,42.22,77963.54,0.0,-0.98967,3e-05,0.69852]
[1779057525517,42.22,77969.17,0.0,-0.98952,3e-05,0.70714]
[1779057530552,42.23,77968.06,0.0,-0.98955,3e-05,0.7056]
[1779057533573,42.23,77962.99,0.0,-0.98968,3e-05,0.69803]
[1779057538609,42.23,77959.15,0.0,-0.98977,3e-05,0.69252]
[1779057543643,42.23,77956.06,0.0,-0.98984,3e-05,0.68819]
[1779057548679,42.24,77953.68,0.0,-0.9899,3e-05,0.68494]
[1779057554721,42.24,77961.22,0.0,-0.9897,3e-05,0.69656]
[1779057556740,42.24,77971.81,0.0,-0.98943,3e-05,0.71276]
[1779057557741,42.24,77994.62,0.0,-0.98882,3e-05,0.74851]
[1779057558749,42.24,78000.57,0.0,-0.98866,3e-05,0.75807]
[1779057559755,42.24,78001.17,0.0,-0.98864,3e-05,0.75904]
[1779057564793,42.24,78005.91,0.0,-0.98851,3e-05,0.76673]
[1779057565797,42.24,78005.81,0.0,-0.98851,3e-05,0.76657]
[1779057570832,42.24,78010.73,0.0,-0.98837,3e-05,0.77462]
[1779057574860,42.24,78004.05,0.0,-0.98862,3e-05,0.75948]
[1779057578889,42.24,78001.18,0.0,-0.9887,3e-05,0.75485]
[1779057583926,42.24,77993.19,0.0,-0.98892,3e-05,0.74208]
[1779057584931,42.24,77992.53,0.0,-0.98894,3e-05,0.74103]
[1779057586945,42.24,77987.16,0.0,-0.98908,3e-05,0.73255]
[1779057592478,42.24,77988.07,0.0,-0.98906,3e-05,0.73398]
[1779057598028,42.24,77984.78,0.0,-0.98914,3e-05,0.72882]
[1779057603069,42.24,77983.94,0.0,-0.98917,3e-05,0.7275]
[1779057606091,42.24,77990.84,0.0,-0.98898,3e-05,0.73835]
[1779057607098,42.24,77999.41,0.0,-0.98875,3e-05,0.75201]
[1779057608105,42.24,78004.39,0.0,-0.98861,3e-05,0.76003]
[1779057610120,42.24,78005.12,0.0,-0.98859,3e-05,0.76122]
[1779057612618,42.24,78011.24,0.0,-0.98842,3e-05,0.77119]
[1779057614147,42.24,78013.95,0.0,-0.98834,3e-05,0.77564]
[1779057619183,42.24,78012.1,0.0,-0.98839,3e-05,0.7726]
[1779057624218,42.24,78011.14,0.0,-0.98842,3e-05,0.77103]
[1779057629254,42.24,78010.58,0.0,-0.98844,3e-05,0.77011]
[1779057635296,42.24,78009.8,0.0,-0.98852,3e-05,0.76459]
[1779057637312,42.24,78004.06,0.0,-0.98868,3e-05,0.75529]
[1779057642828,42.24,78005.56,0.0,-0.98864,3e-05,0.75771]
[1779057648387,42.24,78012.46,0.0,-0.98845,3e-05,0.76893]
[1779057650401,42.24,78018.47,0.0,-0.98828,3e-05,0.7788]
[1779057651417,42.24,78029.91,0.0,-0.98795,3e-05,0.79789]
[1779057652899,42.24,78043.5,0.0,-0.98754,3e-05,0.82104]
[1779057654438,42.24,78044.29,0.0,-0.98752,3e-05,0.8224]
[1779057657456,42.24,78036.5,0.0,-0.98775,3e-05,0.80905]
[1779057662970,42.24,78024.98,0.0,-0.98809,3e-05,0.78962]
[1779057667526,42.24,78002.54,0.0,-0.98872,3e-05,0.75284]
[1779057668533,42.24,78010.15,0.0,-0.98851,3e-05,0.76516]
[1779057669541,42.24,78013.69,0.0,-0.98841,3e-05,0.77094]
[1779057671554,42.24,78012.27,0.0,-0.98845,3e-05,0.76862]
[1779057674576,42.24,78006.03,0.0,-0.98863,3e-05,0.75847]
[1779057675583,42.24,78006.85,0.0,-0.9886,3e-05,0.7598]
[1779057680618,42.24,78007.19,0.0,-0.98859,3e-05,0.76035]
[1779057685654,42.24,78010.85,0.0,-0.98849,3e-05,0.7663]
[1779057690689,42.24,78008.52,0.0,-0.98856,3e-05,0.76251]
[1779057692702,42.24,78001.44,0.0,-0.98881,3e-05,0.74689]
[1779057697737,42.24,78002.57,0.0,-0.98878,3e-05,0.7487]
[1779057702771,42.24,78001.56,0.0,-0.98881,3e-05,0.74708]
[1779057707806,42.24,78000.19,0.0,-0.98885,3e-05,0.74489]
[1779057712840,42.24,77996.77,0.0,-0.98894,3e-05,0.73945]
[1779057717878,42.24,77996.69,0.0,-0.98894,3e-05,0.73933]
[1779057722912,42.24,77997.21,0.0,-0.98893,3e-05,0.74015]
[1779057727947,42.24,77997.09,0.0,-0.98893,3e-05,0.73996]
[1779057733988,42.24,77997.4,0.0,-0.98892,3e-05,0.74045]
[1779057739023,42.24,77997.75,0.0,-0.98891,3e-05,0.74101]
[1779057744059,42.24,77997.28,0.0,-0.98893,3e-05,0.74026]
[1779057749093,42.24,77995.41,0.0,-0.98898,3e-05,0.7373]
[1779057754130,42.24,77995.63,0.0,-0.98903,3e-05,0.73351]
[1779057759163,42.24,77996.54,0.0,-0.98901,3e-05,0.73494]
[1779057764199,42.24,77995.71,0.0,-0.98903,3e-05,0.73363]
[1779057768228,42.24,77991.16,0.0,-0.98915,3e-05,0.72649]
[1779057773852,42.24,77992.87,0.0,-0.98911,3e-05,0.72917]
[1779057779307,42.24,77994.14,0.0,-0.98907,3e-05,0.73116]
[1779057784342,42.24,77995.49,0.0,-0.98903,3e-05,0.73329]
[1779057789378,42.24,77996.07,0.0,-0.98902,3e-05,0.7342]
[1779057794412,42.24,77996.82,0.0,-0.989,3e-05,0.73538]
[1779057800454,42.24,77997.33,0.0,-0.98899,3e-05,0.73619]
[1779057805489,42.24,77997.53,0.0,-0.98898,3e-05,0.73651]
[1779057811531,42.24,77997.97,0.0,-0.98903,3e-05,0.73306]
[1779057816565,42.24,77999.14,0.0,-0.989,3e-05,0.7349]
[1779057821601,42.24,77999.48,0.0,-0.98899,3e-05,0.73544]
[1779057824205,42.24,78004.68,0.0,-0.98885,3e-05,0.7437]
[1779057829657,42.24,78004.61,0.0,-0.98885,3e-05,0.74359]
[1779057831672,42.24,77999.54,0.0,-0.98899,3e-05,0.73554]
[1779057832678,42.24,77998.66,0.0,-0.98901,3e-05,0.73415]
[1779057837714,42.24,77998.81,0.0,-0.98901,3e-05,0.73438]
[1779057842749,42.24,77997.03,0.0,-0.98905,3e-05,0.73158]
[1779057847784,42.24,77998.11,0.0,-0.98902,3e-05,0.73328]
[1779057850810,42.24,77990.65,0.0,-0.98922,3e-05,0.7216]
[1779057851816,42.24,77985.59,0.0,-0.98936,3e-05,0.71377]
[1779057854837,42.25,77980.01,0.0,-0.9895,3e-05,0.70556]
[1779057857858,42.26,77974.08,0.0,-0.98963,3e-05,0.69753]
[1779057862893,42.26,77974.19,0.0,-0.98963,3e-05,0.69792]
[1779057867928,42.26,77981.32,0.0,-0.98944,3e-05,0.70894]
[1779057872964,42.26,77982.32,0.0,-0.98947,3e-05,0.70646]
[1779057877998,42.26,77983.43,0.0,-0.98944,3e-05,0.70821]
[1779057883033,42.26,77986.03,0.0,-0.98937,3e-05,0.71226]
[1779057888069,42.26,77989.75,0.0,-0.98927,3e-05,0.71804]
[1779057894110,42.26,77989.98,0.0,-0.98927,3e-05,0.71839]
[1779057899145,42.26,77989.89,0.0,-0.98927,3e-05,0.71826]
[1779057904180,42.26,77990.18,0.0,-0.98926,3e-05,0.71872]
[1779057906194,42.26,77964.87,0.0,-0.98991,3e-05,0.68029]
[1779057907202,42.26,77952.57,0.0,-0.99022,2e-05,0.6623]
[1779057908208,42.27,77947.59,0.0,-0.99034,2e-05,0.65521]
[1779057909216,42.27,77940.77,0.0,-0.9905,2e-05,0.64556]
[1779057910239,42.28,77939.78,0.0,-0.9905,2e-05,0.64553]
[1779057915257,42.3,77936.42,0.0,-0.99055,2e-05,0.64264]
[1779057920295,42.31,77933.23,0.0,-0.99061,2e-05,0.63882]
[1779057922310,42.32,77931.63,0.0,-0.99064,2e-05,0.63687]
[1779057927344,42.33,77931.93,0.0,-0.99062,2e-05,0.63806]
[1779057933386,42.34,77932.71,0.0,-0.99064,2e-05,0.63629]
[1779057938421,42.35,77932.54,0.0,-0.99063,2e-05,0.63682]
[1779057943456,42.35,77939.25,0.0,-0.99046,2e-05,0.64707]
[1779057945064,42.36,77941.03,0.0,-0.99042,2e-05,0.64987]
[1779057950508,42.37,77939.31,0.0,-0.99045,2e-05,0.64807]
[1779057951515,42.37,77944.35,0.0,-0.99032,2e-05,0.65542]
[1779057952521,42.37,77945.09,0.0,-0.9903,2e-05,0.6566]
[1779057955133,42.37,77951.42,0.0,-0.99014,2e-05,0.66608]
[1779057960577,42.38,77951.32,0.0,-0.99014,2e-05,0.66641]
[1779057965614,42.38,77951.04,0.0,-0.99014,2e-05,0.66645]
[1779057968634,42.39,77945.36,0.0,-0.99027,2e-05,0.65847]
[1779057969640,42.39,77941.37,0.0,-0.99037,2e-05,0.65284]
[1779057971655,42.39,77937.85,0.0,-0.99045,2e-05,0.64804]
[1779057976689,42.4,77937.74,0.0,-0.99044,2e-05,0.64849]
[1779057981724,42.4,77942.39,0.0,-0.99032,2e-05,0.65572]
[1779057983738,42.41,77952.68,0.0,-0.99006,2e-05,0.67085]
[1779057985344,42.41,77952.47,0.0,-0.99006,2e-05,0.6707]
[1779057991794,42.41,77951.71,0.0,-0.99013,2e-05,0.66614]
[1779057996831,42.42,77949.18,0.0,-0.99019,2e-05,0.66285]
[1779058001866,42.42,77949.04,0.0,-0.99018,2e-05,0.66306]
[1779058006904,42.43,77949.1,0.0,-0.99018,2e-05,0.66353]
[1779058011937,42.43,77952.63,0.0,-0.99008,2e-05,0.66898]
[1779058016971,42.43,77947.54,0.0,-0.9902,2e-05,0.66189]
[1779058022007,42.44,77947.22,0.0,-0.9902,2e-05,0.66178]
[1779058023012,42.44,77962.26,0.0,-0.98983,3e-05,0.68393]
[1779058024021,42.44,77967.45,0.0,-0.9897,3e-05,0.69171]
[1779058025028,42.44,77965.03,0.0,-0.98976,3e-05,0.6881]
[1779058030063,42.44,77969.29,0.0,-0.98965,3e-05,0.6946]
[1779058031071,42.44,77963.8,0.0,-0.98979,3e-05,0.68644]
[1779058032077,42.44,77956.74,0.0,-0.98996,2e-05,0.67622]
[1779058037112,42.45,77956.08,0.0,-0.98997,2e-05,0.67548]
[1779058042148,42.45,77957.55,0.0,-0.98993,2e-05,0.67789]
[1779058047184,42.45,77960.45,0.0,-0.98986,3e-05,0.6824]
[1779058052217,42.46,77961.63,0.0,-0.98988,3e-05,0.6804]
[1779058057258,42.46,77962.46,0.0,-0.98986,3e-05,0.68188]
[1779058062293,42.47,77947.74,0.0,-0.99021,2e-05,0.66099]
[1779058063295,42.47,77942.59,0.0,-0.99033,2e-05,0.65367]
[1779058064302,42.48,77943.34,0.0,-0.9903,2e-05,0.65583]
[1779058069338,42.51,77947.91,0.0,-0.99014,2e-05,0.66485]
[1779058074372,42.51,77949.96,0.0,-0.99008,2e-05,0.66832]
[1779058079408,42.52,77951.1,0.0,-0.99005,2e-05,0.67047]
[1779058084444,42.53,77952.34,0.0,-0.99001,2e-05,0.67279]
[1779058089479,42.53,77953.75,0.0,-0.98997,2e-05,0.67535]
[1779058094513,42.54,77953.81,0.0,-0.98996,2e-05,0.67594]
[1779058096527,42.54,77945.87,0.0,-0.99015,2e-05,0.66454]
[1779058097535,42.54,77942.91,0.0,-0.99022,2e-05,0.66038]
[1779058102570,42.55,77952.08,0.0,-0.98998,2e-05,0.67434]
[1779058103576,42.55,77954.05,0.0,-0.98993,2e-05,0.67734]
[1779058108611,42.55,77953.06,0.0,-0.98995,2e-05,0.67632]
[1779058109621,42.56,77944.65,0.0,-0.99014,2e-05,0.6649]
[1779058110627,42.57,77938.88,0.0,-0.99028,2e-05,0.65668]
[1779058111635,42.57,77938.63,0.0,-0.99034,2e-05,0.65258]
[1779058116669,42.57,77938.44,0.0,-0.99033,2e-05,0.65295]
[1779058117677,42.58,77927.67,0.0,-0.99059,2e-05,0.63782]
[1779058118683,42.58,77923.62,0.0,-0.99068,2e-05,0.63231]
[1779058120697,42.58,77919.78,0.0,-0.99076,2e-05,0.62731]
[1779058126331,42.59,77920.82,0.0,-0.99072,2e-05,0.62981]
[1779058133789,42.61,77921.22,0.0,-0.99069,2e-05,0.63158]
[1779058136401,42.62,77933.89,0.0,-0.99038,2e-05,0.64988]
[1779058141845,42.62,77936.95,0.0,-0.9903,2e-05,0.65493]
[1779058146880,42.63,77936.83,0.0,-0.99029,2e-05,0.65539]
[1779058151915,42.64,77937.84,0.0,-0.99026,2e-05,0.65746]
[1779058152922,42.64,77955.13,0.0,-0.98983,3e-05,0.6828]
[1779058153929,42.64,77954.87,0.0,-0.98983,3e-05,0.68248]
[1779058156541,42.64,77946.44,0.0,-0.99004,2e-05,0.67032]
[1779058161985,42.65,77949.43,0.0,-0.98996,2e-05,0.67513]
[1779058168028,42.65,77948.1,0.0,-0.98998,2e-05,0.67364]
[1779058173063,42.66,77947.26,0.0,-0.99005,2e-05,0.66886]
[1779058179105,42.66,77945.95,0.0,-0.99008,2e-05,0.66744]
[1779058186154,42.67,77944.94,0.0,-0.99009,2e-05,0.66654]
[1779058191190,42.67,77943.27,0.0,-0.99013,2e-05,0.66452]
[1779058196821,42.68,77942.57,0.0,-0.99014,2e-05,0.66399]
[1779058202266,42.69,77941.34,0.0,-0.99016,2e-05,0.6626]
[1779058203275,42.69,77932.56,0.0,-0.99037,2e-05,0.6502]
[1779058208313,42.69,77933.67,0.0,-0.99033,2e-05,0.65231]
[1779058209315,42.69,77921.4,0.0,-0.99062,2e-05,0.635]
[1779058210322,42.7,77922.03,0.0,-0.99061,2e-05,0.63614]
[1779058214354,42.7,77915.11,0.0,-0.99076,2e-05,0.62706]
[1779058215361,42.7,77913.87,0.0,-0.99078,2e-05,0.6255]
[1779058220395,42.71,77914.25,0.0,-0.99076,2e-05,0.62679]
[1779058225431,42.72,77908.37,0.0,-0.99088,2e-05,0.61948]
[1779058226438,42.73,77902.14,0.0,-0.99102,2e-05,0.61118]
[1779058227444,42.73,77902.31,0.0,-0.99102,2e-05,0.61159]
[1779058232479,42.74,77902.02,0.0,-0.99106,2e-05,0.6084]
[1779058237513,42.75,77889.09,0.0,-0.99133,2e-05,0.59206]
[1779058238521,42.75,77888.3,0.0,-0.99135,2e-05,0.59122]
[1779058243559,42.76,77887.38,0.0,-0.99135,2e-05,0.59082]
[1779058248591,42.78,77888.98,0.0,-0.9913,2e-05,0.59413]
[1779058253631,42.79,77889.43,0.0,-0.99127,2e-05,0.59572]
[1779058258662,42.8,77890.27,0.0,-0.99124,2e-05,0.59782]
[1779058264704,42.82,77890.84,0.0,-0.9912,2e-05,0.59975]
[1779058269739,42.83,77891.74,0.0,-0.99117,2e-05,0.60192]
[1779058275782,42.84,77892.28,0.0,-0.99114,2e-05,0.60379]
[1779058279810,42.86,77884.3,0.0,-0.9913,2e-05,0.59417]
[1779058280826,42.86,77857.93,0.0,-0.99186,2e-05,0.56026]
[1779058281833,42.86,77839.4,0.0,-0.99223,2e-05,0.53766]
[1779058282835,42.86,77832.9,0.0,-0.99235,2e-05,0.53013]
[1779058283846,42.87,77823.73,0.0,-0.99252,2e-05,0.51954]
[1779058284848,42.87,77821.38,0.0,-0.99256,2e-05,0.5169]
[1779058288875,42.88,77827.08,0.0,-0.99245,2e-05,0.52411]
[1779058291897,42.88,77832.48,0.0,-0.99238,2e-05,0.52756]
[1779058292904,42.88,77839.73,0.0,-0.99224,2e-05,0.53638]
[1779058293911,42.88,77842.14,0.0,-0.99219,2e-05,0.53939]
[1779058298947,42.89,77843.12,0.0,-0.99216,2e-05,0.54103]
[1779058303980,42.9,77841.63,0.0,-0.99219,2e-05,0.53965]
[1779058307606,42.9,77854.24,0.0,-0.99193,2e-05,0.55554]
[1779058309020,42.9,77852.21,0.0,-0.99197,2e-05,0.55308]
[1779058310026,42.9,77842.73,0.0,-0.99216,2e-05,0.54148]
[1779058311033,42.9,77838.9,0.0,-0.99223,2e-05,0.53691]
[1779058313047,42.91,77843.91,0.0,-0.99213,2e-05,0.54322]
[1779058315063,42.91,77847.33,0.0,-0.99206,2e-05,0.54759]
[1779058320096,42.91,77847.19,0.0,-0.99205,2e-05,0.54784]
[1779058325132,42.92,77848.75,0.0,-0.99201,2e-05,0.55017]
[1779058326139,42.92,77842.89,0.0,-0.99213,2e-05,0.54305]
[1779058327755,42.92,77837.93,0.0,-0.99223,2e-05,0.53721]
[1779058332183,42.93,77829.84,0.0,-0.99238,2e-05,0.5279]
[1779058333191,42.93,77834.71,0.0,-0.99228,2e-05,0.53386]
[1779058335202,42.93,77829.08,0.0,-0.99239,2e-05,0.52734]
[1779058337826,42.94,77826.71,0.0,-0.99243,2e-05,0.5249]
[1779058343260,42.95,77818.67,0.0,-0.99257,2e-05,0.51609]
[1779058345274,42.95,77812.75,0.0,-0.99268,2e-05,0.5095]
[1779058347304,42.96,77789.73,0.0,-0.99309,2e-05,0.48391]
[1779058348296,42.96,77773.76,0.0,-0.99337,2e-05,0.4667]
[1779058350315,42.97,77781.45,0.0,-0.99323,2e-05,0.47533]
[1779058351317,42.97,77773.87,0.0,-0.9934,2e-05,0.46427]
[1779058352324,42.98,77784.89,0.0,-0.9932,2e-05,0.47646]
[1779058353331,42.98,77789.11,0.0,-0.99312,2e-05,0.48153]
[1779058354340,42.98,77783.12,0.0,-0.99323,2e-05,0.47494]
[1779058355346,42.99,77793.02,0.0,-0.99304,2e-05,0.48629]
[1779058359374,43.0,77799.52,0.0,-0.99292,2e-05,0.49417]
[1779058361387,43.0,77800.77,0.0,-0.99289,2e-05,0.49596]
[1779058363401,43.01,77808.95,0.0,-0.99273,2e-05,0.50566]
[1779058364411,43.01,77816.38,0.0,-0.99259,2e-05,0.51444]
[1779058365417,43.01,77819.61,0.0,-0.99252,2e-05,0.51838]
[1779058366425,43.01,77828.77,0.0,-0.99235,2e-05,0.52938]
[1779058367433,43.02,77827.52,0.0,-0.99237,2e-05,0.52801]
[1779058372467,43.02,77832.65,0.0,-0.99226,2e-05,0.53478]
[1779058373474,43.03,77838.69,0.0,-0.99214,2e-05,0.54221]
[1779058374481,43.03,77839.65,0.0,-0.99211,2e-05,0.54349]
[1779058378510,43.03,77846.03,0.0,-0.99198,2e-05,0.55172]
[1779058379518,43.03,77856.77,0.0,-0.99176,2e-05,0.56522]
[1779058380524,43.03,77855.01,0.0,-0.99179,2e-05,0.56313]
[1779058383556,43.04,77863.54,0.0,-0.99161,2e-05,0.57434]
[1779058384558,43.05,77865.5,0.0,-0.99155,2e-05,0.57748]
[1779058389596,43.06,77863.44,0.0,-0.99158,2e-05,0.57605]
[1779058391608,43.07,77855.95,0.0,-0.99173,2e-05,0.56687]
[1779058392614,43.07,77856.91,0.0,-0.9917,2e-05,0.56839]
[1779058397649,43.08,77863.85,0.0,-0.99155,2e-05,0.57784]
[1779058399664,43.09,77872.73,0.0,-0.99135,2e-05,0.58992]
[1779058401677,43.09,77877.83,0.0,-0.99123,2e-05,0.59689]
[1779058406711,43.11,77871.67,0.0,-0.99134,2e-05,0.59043]
[1779058409734,43.12,77878.26,0.0,-0.99118,2e-05,0.59992]
[1779058413761,43.14,77881.24,0.0,-0.99115,2e-05,0.60126]
[1779058415776,43.14,77886.57,0.0,-0.99102,2e-05,0.60888]
[1779058420811,43.16,77886.07,0.0,-0.99101,2e-05,0.60945]
[1779058425848,43.17,77890.98,0.0,-0.99088,2e-05,0.61728]
[1779058428879,43.18,77881.68,0.0,-0.99108,2e-05,0.6055]
[1779058429873,43.19,77873.1,0.0,-0.99126,2e-05,0.59442]
[1779058431887,43.19,77871.6,0.0,-0.99129,2e-05,0.593]
[1779058433901,43.2,77858.95,0.0,-0.99155,2e-05,0.57719]
[1779058434909,43.2,77855.03,0.0,-0.99163,2e-05,0.57223]
[1779058435916,43.2,77848.39,0.0,-0.99177,2e-05,0.56389]
[1779058436922,43.2,77846.19,0.0,-0.99181,2e-05,0.5612]
[1779058441961,43.21,77840.92,0.0,-0.99192,2e-05,0.55498]
[1779058444979,43.21,77834.12,0.0,-0.99205,2e-05,0.54683]
[1779058445986,43.21,77828.81,0.0,-0.99216,2e-05,0.54045]
[1779058446993,43.21,77828.24,0.0,-0.99216,2e-05,0.53986]
[1779058452029,43.22,77827.3,0.0,-0.99218,2e-05,0.53923]
[1779058456056,43.22,77835.9,0.0,-0.992,2e-05,0.55011]
[1779058457063,43.23,77839.97,0.0,-0.99191,2e-05,0.55521]
[1779058462098,43.23,77838.68,0.0,-0.99193,2e-05,0.55396]
[1779058467133,43.23,77839.44,0.0,-0.99191,2e-05,0.55524]
[1779058472168,43.24,77836.94,0.0,-0.99201,2e-05,0.54902]
[1779058473175,43.24,77829.56,0.0,-0.99215,2e-05,0.54009]
[1779058474182,43.24,77826.44,0.0,-0.99221,2e-05,0.53641]
[1779058479217,43.25,77826.61,0.0,-0.9922,2e-05,0.5371]
[1779058484252,43.25,77824.94,0.0,-0.99223,2e-05,0.53557]
[1779058489289,43.26,77825.6,0.0,-0.99221,2e-05,0.53688]
[1779058494322,43.27,77823.56,0.0,-0.99224,2e-05,0.53494]
[1779058499358,43.28,77819.26,0.0,-0.99231,2e-05,0.53034]
[1779058501371,43.28,77817.8,0.0,-0.99234,2e-05,0.52884]
[1779058506406,43.29,77819.62,0.0,-0.99229,2e-05,0.53161]
[1779058511446,43.3,77827.89,0.0,-0.99212,2e-05,0.54223]
[1779058513460,43.3,77834.02,0.0,-0.99199,2e-05,0.54979]
[1779058517490,43.3,77838.43,0.0,-0.9919,2e-05,0.55553]
[1779058520511,43.3,77847.9,0.0,-0.9917,2e-05,0.56755]
[1779058521518,43.3,77847.77,0.0,-0.9917,2e-05,0.56743]
[1779058526553,43.31,77852.25,0.0,-0.9916,2e-05,0.57332]
[1779058530582,43.31,77857.67,0.0,-0.99149,2e-05,0.58039]
[1779058531608,43.31,77869.41,0.0,-0.99128,2e-05,0.59224]
[1779058532602,43.32,77881.17,0.0,-0.99101,2e-05,0.6082]
[1779058533610,43.32,77899.39,0.0,-0.9906,2e-05,0.63291]
[1779058534618,43.32,77903.38,0.0,-0.9905,2e-05,0.63859]
[1779058539653,43.33,77900.59,0.0,-0.99055,2e-05,0.63555]
[1779058544687,43.34,77898.97,0.0,-0.99058,2e-05,0.63413]
[1779058548716,43.35,77892.38,0.0,-0.99072,2e-05,0.62576]
[1779058553754,43.36,77888.13,0.0,-0.9908,2e-05,0.62086]
[1779058554761,43.36,77880.66,0.0,-0.99097,2e-05,0.61097]
[1779058556775,43.37,77873.62,0.0,-0.99112,2e-05,0.60199]
[1779058557783,43.37,77862.85,0.0,-0.99135,2e-05,0.58809]
[1779058558789,43.37,77860.01,0.0,-0.99141,2e-05,0.58463]
[1779058559797,43.38,77860.35,0.0,-0.9914,2e-05,0.58531]
[1779058561810,43.38,77870.02,0.0,-0.99118,2e-05,0.59816]
[1779058563824,43.38,77863.92,0.0,-0.99131,2e-05,0.59064]
[1779058565839,43.39,77865.87,0.0,-0.99126,2e-05,0.59362]
[1779058566845,43.39,77860.12,0.0,-0.99138,2e-05,0.58639]
[1779058571880,43.4,77856.2,0.0,-0.99145,2e-05,0.58181]
[1779058572888,43.4,77848.87,0.0,-0.99161,2e-05,0.57247]
[1779058573901,43.4,77842.83,0.0,-0.99173,2e-05,0.56489]
[1779058574904,43.4,77843.03,0.0,-0.99173,2e-05,0.56518]
[1779058575909,43.4,77852.1,0.0,-0.99154,2e-05,0.57668]
[1779058576915,43.4,77852.02,0.0,-0.99154,2e-05,0.5766]
[1779058579951,43.4,77858.56,0.0,-0.9914,2e-05,0.58503]
[1779058580952,43.41,77862.36,0.0,-0.99131,2e-05,0.59045]
[1779058582968,43.41,77867.84,0.0,-0.99118,2e-05,0.59806]
[1779058585992,43.42,77872.92,0.0,-0.99106,2e-05,0.60541]
[1779058589010,43.43,77879.2,0.0,-0.99091,2e-05,0.61436]
[1779058591025,43.43,77885.54,0.0,-0.99081,2e-05,0.61952]
[1779058592030,43.44,77879.01,0.0,-0.99096,2e-05,0.61092]
[1779058593037,43.44,77872.73,0.0,-0.99109,2e-05,0.60276]
[1779058594044,43.44,77873.42,0.0,-0.99108,2e-05,0.60388]
[1779058599079,43.45,77876.77,0.0,-0.99098,2e-05,0.60934]
[1779058604114,43.47,77877.43,0.0,-0.99095,2e-05,0.6112]
[1779058609754,43.48,77879.67,0.0,-0.99089,2e-05,0.61516]
[1779058612170,43.49,77883.91,0.0,-0.99078,2e-05,0.62141]
[1779058617209,43.5,77886.86,0.0,-0.9907,2e-05,0.62641]
[1779058622241,43.51,77883.68,0.0,-0.99076,2e-05,0.62274]
[1779058623248,43.51,77875.2,0.0,-0.99095,2e-05,0.61151]
[1779058624255,43.51,77876.99,0.0,-0.9909,2e-05,0.61409]
[1779058625262,43.51,77884.41,0.0,-0.99073,2e-05,0.62429]
[1779058626272,43.52,77895.12,0.0,-0.99048,2e-05,0.63914]
[1779058627281,43.52,77899.57,0.0,-0.99037,2e-05,0.64546]
[1779058628284,43.52,77898.74,0.0,-0.99039,2e-05,0.64455]
[1779058629899,43.52,77918.14,0.0,-0.98992,2e-05,0.67204]
[1779058630297,43.52,77918.14,0.0,-0.98992,2e-05,0.67214]
[1779058631304,43.52,77918.78,0.0,-0.9899,2e-05,0.67313]
[1779058636340,43.53,77917.67,0.0,-0.98992,2e-05,0.67189]
[1779058639969,43.53,77927.84,0.0,-0.98967,3e-05,0.687]
[1779058641383,43.53,77931.0,0.0,-0.98959,3e-05,0.69169]
[1779058646409,43.53,77933.02,0.0,-0.98953,3e-05,0.69488]
[1779058650039,43.53,77935.33,0.0,-0.98947,3e-05,0.6984]
[1779058655472,43.54,77930.48,0.0,-0.98965,3e-05,0.68728]
[1779058658498,43.54,77925.14,0.0,-0.98978,2e-05,0.67958]
[1779058660109,43.54,77924.78,0.0,-0.98979,2e-05,0.67916]
[1779058665546,43.54,77925.23,0.0,-0.98977,2e-05,0.68003]
[1779058670581,43.54,77924.74,0.0,-0.98978,2e-05,0.67954]
[1779058675616,43.55,77920.91,0.0,-0.98987,2e-05,0.67424]
[1779058680651,43.55,77920.57,0.0,-0.98988,2e-05,0.67403]
[1779058683672,43.55,77915.08,0.0,-0.99001,2e-05,0.6663]
[1779058685688,43.55,77895.88,0.0,-0.99047,2e-05,0.63943]
[1779058686693,43.55,77891.4,0.0,-0.99057,2e-05,0.63338]
[1779058688711,43.56,77888.03,0.0,-0.99064,2e-05,0.62903]
[1779058693742,43.57,77887.29,0.0,-0.99065,2e-05,0.62872]
[1779058698778,43.58,77885.72,0.0,-0.99067,2e-05,0.6273]
[1779058703813,43.58,77886.63,0.0,-0.99064,2e-05,0.62925]
[1779058708850,43.59,77887.05,0.0,-0.99062,2e-05,0.6305]
[1779058713883,43.6,77887.83,0.0,-0.99064,2e-05,0.62843]
[1779058718918,43.61,77890.79,0.0,-0.99056,2e-05,0.63316]
[1779058723953,43.62,77890.46,0.0,-0.99056,2e-05,0.63337]
[1779058728989,43.63,77888.68,0.0,-0.99059,2e-05,0.63158]
[1779058734024,43.63,77897.78,0.0,-0.99036,2e-05,0.64481]
[1779058735031,43.64,77904.63,0.0,-0.9902,2e-05,0.65464]
[1779058736039,43.64,77905.9,0.0,-0.99017,2e-05,0.65653]
[1779058741074,43.64,77905.45,0.0,-0.99017,2e-05,0.65633]
[1779058746108,43.65,77906.38,0.0,-0.99014,2e-05,0.6581]
[1779058749135,43.65,77913.06,0.0,-0.98997,2e-05,0.66787]
[1779058750138,43.65,77917.15,0.0,-0.98987,2e-05,0.67382]
[1779058753164,43.66,77921.88,0.0,-0.98975,2e-05,0.68085]
[1779058758197,43.66,77922.46,0.0,-0.98973,2e-05,0.68193]
[1779058763232,43.66,77922.42,0.0,-0.98973,2e-05,0.6821]
[1779058768266,43.66,77925.14,0.0,-0.98966,3e-05,0.68631]
[1779058773301,43.67,77934.59,0.0,-0.98947,3e-05,0.69635]
[1779058774308,43.67,77937.07,0.0,-0.98941,3e-05,0.70005]
[1779058779343,43.67,77939.94,0.0,-0.98933,3e-05,0.70438]
[1779058781358,43.67,77941.48,0.0,-0.98929,3e-05,0.70669]
[1779058786395,43.67,77943.12,0.0,-0.98925,3e-05,0.70915]
[1779058791026,43.67,77934.39,0.0,-0.98948,3e-05,0.69612]
[1779058796463,43.67,77932.1,0.0,-0.98953,3e-05,0.69282]
[1779058801545,43.67,77932.81,0.0,-0.98951,3e-05,0.69392]
[1779058802538,43.67,77924.84,0.0,-0.98971,3e-05,0.68224]
[1779058803605,43.67,77903.15,0.0,-0.99025,2e-05,0.65122]
[1779058804553,43.67,77889.26,0.0,-0.99057,2e-05,0.63209]
[1779058805553,43.67,77888.86,0.0,-0.99058,2e-05,0.63167]
[1779058806557,43.67,77901.48,0.0,-0.99028,2e-05,0.64927]
[1779058807564,43.68,77903.73,0.0,-0.99022,2e-05,0.65252]
[1779058809579,43.68,77896.25,0.0,-0.9904,2e-05,0.64226]
[1779058811190,43.68,77893.72,0.0,-0.99045,2e-05,0.63898]
[1779058813605,43.68,77884.52,0.0,-0.99066,2e-05,0.62661]
[1779058814613,43.68,77883.3,0.0,-0.99069,2e-05,0.6251]
[1779058819649,43.69,77882.68,0.0,-0.99069,2e-05,0.62499]
[1779058824683,43.7,77883.12,0.0,-0.99067,2e-05,0.6263]
[1779058829723,43.71,77884.15,0.0,-0.99063,2e-05,0.62838]
[1779058834754,43.72,77881.01,0.0,-0.99075,2e-05,0.62105]
[1779058837775,43.73,77893.85,0.0,-0.99044,2e-05,0.63904]
[1779058838782,43.73,77897.28,0.0,-0.99036,2e-05,0.64391]
[1779058840797,43.74,77901.33,0.0,-0.99024,2e-05,0.65075]
[1779058843818,43.75,77909.14,0.0,-0.99005,2e-05,0.66206]
[1779058848853,43.75,77911.43,0.0,-0.98999,2e-05,0.66571]
[1779058853887,43.76,77911.77,0.0,-0.98997,2e-05,0.6666]
[1779058854893,43.76,77918.83,0.0,-0.9898,2e-05,0.67683]
[1779058855901,43.76,77920.62,0.0,-0.98975,2e-05,0.67949]
[1779058860936,43.76,77919.21,0.0,-0.98978,2e-05,0.67773]
[1779058863958,43.76,77933.46,0.0,-0.98942,3e-05,0.69879]
[1779058864964,43.76,77934.16,0.0,-0.9894,3e-05,0.69986]
[1779058868993,43.76,77928.67,0.0,-0.98954,3e-05,0.6918]
[1779058874027,43.77,77925.97,0.0,-0.9896,3e-05,0.68797]
[1779058879062,43.77,77924.27,0.0,-0.98964,3e-05,0.68564]
[1779058881080,43.77,77901.06,0.0,-0.99021,2e-05,0.65252]
[1779058882095,43.77,77886.28,0.0,-0.99056,2e-05,0.63218]
[1779058884108,43.77,77867.79,0.0,-0.99097,2e-05,0.60761]
[1779058889143,43.79,77876.03,0.0,-0.99077,2e-05,0.61947]
[1779058891156,43.79,77881.3,0.0,-0.9907,2e-05,0.62308]
[1779058896192,43.8,77883.03,0.0,-0.99065,2e-05,0.62614]
[1779058898209,43.8,77888.34,0.0,-0.99052,2e-05,0.63365]
[1779058903241,43.81,77890.91,0.0,-0.99045,2e-05,0.6378]
[1779058908276,43.82,77891.23,0.0,-0.99044,2e-05,0.63884]
[1779058913311,43.82,77890.86,0.0,-0.99043,2e-05,0.63894]
[1779058918346,43.83,77887.96,0.0,-0.99049,2e-05,0.63558]
[1779058919353,43.83,77897.16,0.0,-0.99027,2e-05,0.64842]
[1779058922375,43.84,77902.95,0.0,-0.99013,2e-05,0.65683]
[1779058923382,43.84,77908.18,0.0,-0.99,2e-05,0.66432]
[1779058928417,43.84,77910.88,0.0,-0.98993,2e-05,0.66854]
[1779058933451,43.85,77909.04,0.0,-0.98997,2e-05,0.6663]
[1779058934458,43.85,77901.76,0.0,-0.99014,2e-05,0.65606]
[1779058935467,43.85,77898.36,0.0,-0.99022,2e-05,0.65139]
[1779058937481,43.85,77892.68,0.0,-0.99035,2e-05,0.6437]
[1779058942126,43.86,77866.3,0.0,-0.99095,2e-05,0.60859]
[1779058943521,43.86,77864.56,0.0,-0.99098,2e-05,0.60647]
[1779058945535,43.87,77858.24,0.0,-0.99112,2e-05,0.59854]
[1779058947549,43.87,77850.77,0.0,-0.99127,2e-05,0.58925]
[1779058950570,43.88,77855.82,0.0,-0.99115,2e-05,0.59643]
[1779058952197,43.89,77865.79,0.0,-0.99098,2e-05,0.60617]
[1779058954599,43.89,77868.05,0.0,-0.99092,2e-05,0.60952]
[1779058959634,43.9,77867.11,0.0,-0.99093,2e-05,0.60914]
[1779058964670,43.91,77866.26,0.0,-0.99093,2e-05,0.60886]
[1779058969706,43.92,77868.01,0.0,-0.99088,2e-05,0.61198]
[1779058972726,43.93,77873.27,0.0,-0.99075,2e-05,0.61947]
[1779058973733,43.93,77879.83,0.0,-0.9906,2e-05,0.62848]
[1779058974740,43.93,77881.86,0.0,-0.99055,2e-05,0.63137]
[1779058979775,43.94,77886.85,0.0,-0.99043,2e-05,0.63882]
[1779058986824,43.95,77886.11,0.0,-0.99043,2e-05,0.63865]
[1779058988846,43.95,77899.16,0.0,-0.99011,2e-05,0.65706]
[1779058989850,43.95,77908.77,0.0,-0.98988,2e-05,0.67079]
[1779058990865,43.96,77911.21,0.0,-0.98982,2e-05,0.67435]
[1779058996900,43.96,77911.79,0.0,-0.9898,2e-05,0.67552]
[1779058997907,43.96,77905.19,0.0,-0.98996,2e-05,0.66613]
[1779058998914,43.96,77904.81,0.0,-0.98997,2e-05,0.66567]
[1779059003948,43.97,77904.66,0.0,-0.98996,2e-05,0.66585]
[1779059008987,43.97,77904.24,0.0,-0.98997,2e-05,0.66565]
[1779059011002,43.97,77907.95,0.0,-0.98993,2e-05,0.66709]
[1779059017044,43.98,77907.8,0.0,-0.98993,2e-05,0.66733]
[1779059022079,43.98,77912.32,0.0,-0.98981,2e-05,0.67417]
[1779059027114,43.99,77911.87,0.0,-0.98981,2e-05,0.67384]
[1779059032153,43.99,77921.99,0.0,-0.98956,3e-05,0.68883]
[1779059037186,43.99,77924.19,0.0,-0.9895,3e-05,0.6922]
[1779059040206,43.99,77930.51,0.0,-0.98934,3e-05,0.70157]
[1779059045244,43.99,77929.47,0.0,-0.98936,3e-05,0.70003]
[1779059046250,43.99,77917.8,0.0,-0.98966,3e-05,0.68295]
[1779059047257,43.99,77911.52,0.0,-0.98981,2e-05,0.67393]
[1779059053301,44.0,77909.76,0.0,-0.98985,2e-05,0.67175]
[1779059058335,44.0,77909.12,0.0,-0.98986,2e-05,0.67112]
[1779059063370,44.0,77907.72,0.0,-0.98989,2e-05,0.66945]
[1779059069412,44.01,77908.47,0.0,-0.98986,2e-05,0.6709]
[1779059071426,44.01,77911.36,0.0,-0.98985,2e-05,0.67112]
[1779059076462,44.01,77909.76,0.0,-0.98988,2e-05,0.66914]
[1779059078475,44.02,77897.09,0.0,-0.99019,2e-05,0.6514]
[1779059079482,44.02,77890.67,0.0,-0.99034,2e-05,0.64259]
[1779059083511,44.02,77882.46,0.0,-0.99052,2e-05,0.63182]
[1779059085524,44.03,77874.7,0.0,-0.9907,2e-05,0.62161]
[1779059088549,44.03,77866.22,0.0,-0.99088,2e-05,0.61077]
[1779059089556,44.04,77855.38,0.0,-0.99112,2e-05,0.5967]
[1779059090563,44.04,77852.04,0.0,-0.99119,2e-05,0.59257]
[1779059095608,44.05,77853.75,0.0,-0.99113,2e-05,0.59581]
[1779059096615,44.06,77864.93,0.0,-0.99088,2e-05,0.61068]
[1779059097622,44.06,77867.55,0.0,-0.99082,2e-05,0.61434]
[1779059102657,44.07,77860.47,0.0,-0.99097,2e-05,0.6058]
[1779059104672,44.07,77849.29,0.0,-0.99121,2e-05,0.59159]
[1779059105679,44.08,77847.58,0.0,-0.99124,2e-05,0.58958]
[1779059109706,44.09,77854.01,0.0,-0.99109,2e-05,0.59872]
[1779059112728,44.09,77846.75,0.0,-0.99123,2e-05,0.58989]
[1779059116759,44.1,77855.94,0.0,-0.99102,2e-05,0.60262]
[1779059118769,44.11,77856.82,0.0,-0.99099,2e-05,0.60412]
[1779059123806,44.12,77856.17,0.0,-0.99099,2e-05,0.60414]
[1779059126829,44.13,77869.93,0.0,-0.99067,2e-05,0.62292]
[1779059127844,44.13,77869.04,0.0,-0.99069,2e-05,0.62186]
[1779059130862,44.13,77879.61,0.0,-0.99044,2e-05,0.6366]
[1779059131864,44.13,77862.97,0.0,-0.99088,2e-05,0.61048]
[1779059133481,44.14,77861.02,0.0,-0.99092,2e-05,0.60821]
[1779059138913,44.15,77863.93,0.0,-0.99084,2e-05,0.61285]
[1779059143950,44.16,77862.34,0.0,-0.99086,2e-05,0.61149]
[1779059144955,44.16,77848.18,0.0,-0.99117,2e-05,0.59312]
[1779059145964,44.16,77840.91,0.0,-0.99132,2e-05,0.58397]
[1779059146969,44.17,77829.66,0.0,-0.99156,2e-05,0.56996]
[1779059147977,44.17,77821.43,0.0,-0.99173,2e-05,0.55998]
[1779059148985,44.17,77826.7,0.0,-0.99161,2e-05,0.56675]
[1779059149991,44.18,77836.83,0.0,-0.9914,2e-05,0.57971]
[1779059150997,44.18,77831.7,0.0,-0.9915,2e-05,0.57345]
[1779059152004,44.18,77826.7,0.0,-0.9916,2e-05,0.56743]
[1779059153621,44.19,77840.19,0.0,-0.99131,2e-05,0.58491]
[1779059155026,44.19,77841.04,0.0,-0.99129,2e-05,0.5862]
[1779059160062,44.2,77838.48,0.0,-0.99132,2e-05,0.58398]
[1779059165096,44.22,77837.25,0.0,-0.99133,2e-05,0.58346]
[1779059166104,44.22,77837.35,0.0,-0.99133,2e-05,0.5838]
[1779059168117,44.23,77842.54,0.0,-0.99121,2e-05,0.59087]
[1779059173764,44.24,77837.16,0.0,-0.9913,2e-05,0.5852]
[1779059175165,44.25,77836.33,0.0,-0.99132,2e-05,0.58436]
[1779059180201,44.26,77838.77,0.0,-0.99125,2e-05,0.58856]
[1779059184230,44.27,77833.07,0.0,-0.99135,2e-05,0.58216]
[1779059186243,44.28,77827.39,0.0,-0.99147,2e-05,0.57545]
[1779059191278,44.29,77828.69,0.0,-0.99147,2e-05,0.57468]
[1779059196313,44.31,77828.01,0.0,-0.99147,2e-05,0.57503]
[1779059201349,44.33,77830.95,0.0,-0.99138,2e-05,0.58022]
[1779059206382,44.35,77830.18,0.0,-0.99137,2e-05,0.58047]
[1779059211418,44.36,77820.93,0.0,-0.99155,2e-05,0.57009]
[1779059216453,44.38,77817.13,0.0,-0.9916,2e-05,0.56672]
[1779059221488,44.4,77813.71,0.0,-0.99165,2e-05,0.56384]
[1779059223503,44.41,77826.38,0.0,-0.99138,2e-05,0.58016]
[1779059225540,44.41,77832.17,0.0,-0.99125,2e-05,0.58774]
[1779059226535,44.41,77802.59,0.0,-0.99186,2e-05,0.55119]
[1779059227543,44.42,77789.72,0.0,-0.99212,2e-05,0.53607]
[1779059228549,44.42,77793.73,0.0,-0.99203,2e-05,0.54118]
[1779059233585,44.45,77793.12,0.0,-0.99202,2e-05,0.54211]
[1779059234591,44.45,77800.24,0.0,-0.99187,2e-05,0.551]
[1779059235600,44.45,77802.23,0.0,-0.99182,2e-05,0.55372]
[1779059240634,44.48,77805.36,0.0,-0.99173,2e-05,0.55906]
[1779059241641,44.48,77799.32,0.0,-0.99185,2e-05,0.552]
[1779059242648,44.48,77797.4,0.0,-0.99188,2e-05,0.54998]
[1779059243657,44.49,77789.84,0.0,-0.99203,2e-05,0.54122]
[1779059244661,44.49,77792.16,0.0,-0.99198,2e-05,0.54431]
[1779059246675,44.5,77797.26,0.0,-0.99187,2e-05,0.55106]
[1779059248689,44.51,77803.69,0.0,-0.99172,2e-05,0.55947]
[1779059249712,44.51,77798.39,0.0,-0.99183,2e-05,0.5533]
[1779059250722,44.52,77797.04,0.0,-0.99185,2e-05,0.55196]
[1779059251714,44.52,77776.16,0.0,-0.99231,2e-05,0.52406]
[1779059252720,44.53,77767.48,0.0,-0.99246,2e-05,0.51476]
[1779059255745,44.54,77757.65,0.0,-0.99263,2e-05,0.50435]
[1779059256752,44.55,77768.96,0.0,-0.99241,2e-05,0.51755]
[1779059257760,44.55,77777.45,0.0,-0.99224,2e-05,0.52776]
[1779059258767,44.56,77776.64,0.0,-0.99225,2e-05,0.52718]
[1779059259774,44.56,77776.7,0.0,-0.99225,2e-05,0.5276]
[1779059261787,44.58,77764.62,0.0,-0.99246,2e-05,0.51472]
[1779059262794,44.58,77768.13,0.0,-0.99239,2e-05,0.51911]
[1779059264808,44.59,77773.83,0.0,-0.99227,2e-05,0.52642]
[1779059266824,44.6,77778.22,0.0,-0.99217,2e-05,0.53224]
[1779059270852,44.62,77785.01,0.0,-0.99201,2e-05,0.54162]
[1779059271858,44.63,77791.33,0.0,-0.99188,2e-05,0.54951]
[1779059272865,44.63,77784.71,0.0,-0.99201,2e-05,0.5419]
[1779059273872,44.64,77784.89,0.0,-0.992,2e-05,0.54244]
[1779059278907,44.66,77784.72,0.0,-0.99198,2e-05,0.54384]
[1779059282935,44.68,77779.62,0.0,-0.99206,2e-05,0.53906]
[1779059285956,44.69,77790.88,0.0,-0.99181,2e-05,0.5535]
[1779059286963,44.7,77798.38,0.0,-0.99166,2e-05,0.56293]
[1779059287969,44.7,77798.85,0.0,-0.99164,2e-05,0.56379]
[1779059289984,44.71,77786.96,0.0,-0.99187,2e-05,0.54992]
[1779059290991,44.71,77783.36,0.0,-0.99194,2e-05,0.54591]
[1779059292004,44.72,77778.03,0.0,-0.99204,2e-05,0.53989]
[1779059293006,44.72,77776.95,0.0,-0.99206,2e-05,0.53893]
[1779059294629,44.72,77786.72,0.0,-0.99186,2e-05,0.55091]
[1779059295020,44.73,77786.72,0.0,-0.99185,2e-05,0.55122]
[1779059296027,44.73,77794.82,0.0,-0.99168,2e-05,0.56134]
[1779059297033,44.74,77789.49,0.0,-0.99179,2e-05,0.55515]
[1779059298040,44.74,77789.28,0.0,-0.99179,2e-05,0.55519]
[1779059302070,44.76,77776.16,0.0,-0.99203,2e-05,0.54066]
[1779059303077,44.76,77763.28,0.0,-0.99227,2e-05,0.5259]
[1779059304700,44.77,77757.55,0.0,-0.99238,2e-05,0.51965]
[1779059306097,44.78,77755.76,0.0,-0.9924,2e-05,0.51831]
[1779059311132,44.8,77759.24,0.0,-0.99236,2e-05,0.52047]
[1779059313146,44.8,77764.62,0.0,-0.99225,2e-05,0.52687]
[1779059318182,44.81,77766.49,0.0,-0.99221,2e-05,0.52954]
[1779059323217,44.82,77762.54,0.0,-0.99227,2e-05,0.52547]
[1779059328252,44.83,77763.02,0.0,-0.99225,2e-05,0.52657]
[1779059333287,44.83,77769.75,0.0,-0.99211,2e-05,0.53498]
[1779059336309,44.84,77758.77,0.0,-0.99232,2e-05,0.52255]
[1779059337320,44.84,77758.55,0.0,-0.99232,2e-05,0.52243]
[1779059338325,44.84,77728.03,0.0,-0.99288,2e-05,0.48843]
[1779059339331,44.88,77718.04,0.0,-0.99302,2e-05,0.48005]
[1779059340337,44.88,77712.15,0.0,-0.99312,2e-05,0.47404]
[1779059341344,44.92,77712.72,0.0,-0.99307,2e-05,0.4773]
[1779059344990,44.99,77721.13,0.0,-0.99284,2e-05,0.4909]
[1779059350408,45.01,77723.77,0.0,-0.99278,2e-05,0.49469]
[1779059355443,45.02,77725.37,0.0,-0.99274,2e-05,0.49729]
[1779059357456,45.03,77731.76,0.0,-0.99262,2e-05,0.50469]
[1779059358464,45.03,77735.6,0.0,-0.99254,2e-05,0.50913]
[1779059359470,45.03,77745.0,0.0,-0.99236,2e-05,0.51989]
[1779059360480,45.03,77752.52,0.0,-0.99222,2e-05,0.52865]
[1779059361490,45.03,77754.9,0.0,-0.99217,2e-05,0.53151]
[1779059365521,45.04,77768.22,0.0,-0.9919,2e-05,0.54762]
[1779059366529,45.04,77773.7,0.0,-0.99179,2e-05,0.55417]
[1779059367536,45.04,77778.63,0.0,-0.99169,2e-05,0.56024]
[1779059369549,45.04,77778.59,0.0,-0.99169,2e-05,0.56034]
[1779059374585,45.05,77778.91,0.0,-0.99173,2e-05,0.5577]
[1779059376599,45.05,77788.27,0.0,-0.99153,2e-05,0.56932]
[1779059377612,45.05,77789.51,0.0,-0.9915,2e-05,0.57093]
[1779059382643,45.06,77791.06,0.0,-0.99146,2e-05,0.57325]
[1779059387676,45.07,77791.66,0.0,-0.99144,2e-05,0.57434]
[1779059392711,45.07,77788.38,0.0,-0.99151,2e-05,0.5706]
[1779059395733,45.07,77781.77,0.0,-0.99164,2e-05,0.56272]
[1779059396739,45.07,77779.16,0.0,-0.99169,2e-05,0.55964]
[1779059401777,45.08,77778.88,0.0,-0.99169,2e-05,0.55975]
[1779059403788,45.08,77788.23,0.0,-0.99149,2e-05,0.57136]
[1779059404802,45.08,77791.63,0.0,-0.99142,2e-05,0.57563]
[1779059405802,45.08,77797.01,0.0,-0.99131,2e-05,0.58243]
[1779059406810,45.08,77807.7,0.0,-0.99108,2e-05,0.59593]
[1779059407818,45.08,77810.48,0.0,-0.99102,2e-05,0.59951]
[1779059409831,45.09,77819.44,0.0,-0.99082,2e-05,0.61109]
[1779059414866,45.09,77822.92,0.0,-0.99074,2e-05,0.61563]
[1779059419903,45.09,77831.19,0.0,-0.99056,2e-05,0.62653]
[1779059424937,45.09,77830.39,0.0,-0.99058,2e-05,0.62547]
[1779059429971,45.09,77828.15,0.0,-0.99063,2e-05,0.62251]
[1779059432993,45.09,77822.1,0.0,-0.99082,2e-05,0.61074]
[1779059435010,45.09,77822.32,0.0,-0.99081,2e-05,0.61103]
[1779059437028,45.09,77827.75,0.0,-0.99069,2e-05,0.61815]
[1779059439042,45.09,77833.64,0.0,-0.99056,2e-05,0.62594]
[1779059441056,45.09,77834.2,0.0,-0.99054,2e-05,0.62668]
[1779059446094,45.09,77844.35,0.0,-0.99031,2e-05,0.64029]
[1779059447099,45.09,77851.9,0.0,-0.99013,2e-05,0.65057]
[1779059448105,45.09,77851.46,0.0,-0.99014,2e-05,0.64997]
[1779059449113,45.09,77849.13,0.0,-0.9902,2e-05,0.64678]
[1779059454147,45.09,77846.31,0.0,-0.99027,2e-05,0.64295]
[1779059455766,45.09,77838.65,0.0,-0.99044,2e-05,0.63262]
[1779059457169,45.09,77838.44,0.0,-0.99045,2e-05,0.63234]
[1779059462206,45.09,77831.5,0.0,-0.99061,2e-05,0.6231]
[1779059464218,45.09,77831.03,0.0,-0.99062,2e-05,0.62248]
[1779059469254,45.09,77829.85,0.0,-0.99064,2e-05,0.62092]
[1779059474287,45.09,77831.55,0.0,-0.99061,2e-05,0.62316]
[1779059478315,45.09,77845.06,0.0,-0.99029,2e-05,0.64125]
[1779059479322,45.09,77847.69,0.0,-0.99023,2e-05,0.64482]
[1779059483351,45.09,77855.3,0.0,-0.99005,2e-05,0.65524]
[1779059484359,45.09,77854.72,0.0,-0.99007,2e-05,0.65445]
[1779059489394,45.09,77852.76,0.0,-0.99011,2e-05,0.65175]
[1779059494433,45.09,77851.49,0.0,-0.9902,2e-05,0.64604]
[1779059496047,45.09,77862.5,0.0,-0.98994,2e-05,0.6612]
[1779059496442,45.09,77862.5,0.0,-0.98994,2e-05,0.6612]
[1779059498456,45.09,77863.65,0.0,-0.98991,2e-05,0.6628]
[1779059503491,45.09,77862.33,0.0,-0.98994,2e-05,0.66096]
[1779059508531,45.09,77856.93,0.0,-0.99007,2e-05,0.65349]
[1779059513565,45.09,77851.36,0.0,-0.9902,2e-05,0.64586]
[1779059516187,45.09,77839.8,0.0,-0.99047,2e-05,0.63026]
[1779059517593,45.09,77837.46,0.0,-0.99053,2e-05,0.62714]
[1779059522630,45.09,77836.68,0.0,-0.99054,2e-05,0.6261]
[1779059527663,45.09,77836.93,0.0,-0.99054,2e-05,0.62643]
[1779059529677,45.09,77824.35,0.0,-0.99082,2e-05,0.60988]
[1779059530685,45.09,77823.62,0.0,-0.99084,2e-05,0.60893]
[1779059535720,45.09,77828.93,0.0,-0.99072,2e-05,0.61586]
[1779059537733,45.09,77830.33,0.0,-0.99069,2e-05,0.6177]
[1779059542769,45.09,77826.18,0.0,-0.99078,2e-05,0.61227]
[1779059543778,45.09,77813.89,0.0,-0.99105,2e-05,0.59639]
[1779059544783,45.09,77813.13,0.0,-0.99107,2e-05,0.59544]
[1779059549819,45.09,77810.02,0.0,-0.99113,2e-05,0.59161]
[1779059554853,45.09,77808.83,0.0,-0.99121,2e-05,0.58648]
[1779059559890,45.09,77808.88,0.0,-0.99121,2e-05,0.58669]
[1779059564924,45.09,77801.16,0.0,-0.99137,2e-05,0.57716]
[1779059565930,45.09,77796.21,0.0,-0.99147,2e-05,0.57102]
[1779059568952,45.09,77795.35,0.0,-0.99149,2e-05,0.56996]
[1779059573987,45.09,77792.53,0.0,-0.99155,2e-05,0.5665]
[1779059574994,45.09,77782.69,0.0,-0.99175,2e-05,0.55454]
[1779059576001,45.09,77780.21,0.0,-0.9918,2e-05,0.55159]
[1779059578016,45.09,77775.38,0.0,-0.9919,2e-05,0.54588]
[1779059583062,45.1,77777.24,0.0,-0.99186,2e-05,0.5483]
[1779059584065,45.1,77784.37,0.0,-0.99171,2e-05,0.55689]
[1779059585074,45.1,77789.71,0.0,-0.9916,2e-05,0.5634]
[1779059586082,45.1,77790.97,0.0,-0.99158,2e-05,0.56494]
[1779059591116,45.1,77794.01,0.0,-0.99151,2e-05,0.56868]
[1779059596150,45.1,77796.17,0.0,-0.99147,2e-05,0.57134]
[1779059601187,45.1,77794.98,0.0,-0.99149,2e-05,0.56987]
[1779059604206,45.1,77800.27,0.0,-0.99138,2e-05,0.57642]
[1779059610248,45.1,77801.51,0.0,-0.99136,2e-05,0.57796]
[1779059614276,45.1,77811.31,0.0,-0.9912,2e-05,0.58655]
[1779059615285,45.1,77816.31,0.0,-0.99109,2e-05,0.59289]
[1779059616290,45.1,77816.57,0.0,-0.99109,2e-05,0.59322]
[1779059617297,45.1,77810.36,0.0,-0.99122,2e-05,0.58535]
[1779059618306,45.1,77804.23,0.0,-0.99135,2e-05,0.57767]
[1779059619312,45.1,77804.33,0.0,-0.99135,2e-05,0.5778]
[1779059622332,45.1,77809.96,0.0,-0.99123,2e-05,0.58485]
[1779059626958,45.1,77815.98,0.0,-0.9911,2e-05,0.59247]
[1779059631395,45.1,77806.61,0.0,-0.9913,2e-05,0.58064]
[1779059632404,45.1,77804.93,0.0,-0.99134,2e-05,0.57855]
[1779059637437,45.1,77804.99,0.0,-0.99134,2e-05,0.57862]
[1779059640460,45.1,77810.44,0.0,-0.99122,2e-05,0.58546]
[1779059641465,45.1,77811.34,0.0,-0.9912,2e-05,0.58659]
[1779059645494,45.1,77805.11,0.0,-0.99133,2e-05,0.57877]
[1779059650528,45.1,77806.74,0.0,-0.9913,2e-05,0.58081]
[1779059655568,45.1,77803.21,0.0,-0.99137,2e-05,0.5764]
[1779059660598,45.1,77799.94,0.0,-0.99144,2e-05,0.57235]
[1779059665633,45.1,77800.18,0.0,-0.99144,2e-05,0.57264]
[1779059670669,45.1,77793.66,0.0,-0.99157,2e-05,0.56462]
[1779059672683,45.1,77788.08,0.0,-0.99174,2e-05,0.55426]
[1779059677717,45.1,77785.69,0.0,-0.99179,2e-05,0.5515]
[1779059682752,45.1,77782.84,0.0,-0.99184,2e-05,0.54821]
[1779059687787,45.1,77782.61,0.0,-0.99184,2e-05,0.54806]
[1779059691815,45.1,77777.36,0.0,-0.99195,2e-05,0.54192]
[1779059696851,45.11,77776.15,0.0,-0.99197,2e-05,0.54063]
[1779059701887,45.11,77775.42,0.0,-0.99198,2e-05,0.53992]
[1779059702894,45.11,77773.35,0.0,-0.99202,2e-05,0.53752]
[1779059707941,45.11,77772.28,0.0,-0.99204,2e-05,0.53645]
[1779059709950,45.11,77777.94,0.0,-0.99193,2e-05,0.54321]
[1779059710958,45.11,77777.79,0.0,-0.99193,2e-05,0.54306]
[1779059715992,45.12,77777.86,0.0,-0.99192,2e-05,0.54362]
[1779059719012,45.12,77772.81,0.0,-0.99202,2e-05,0.53776]
[1779059724051,45.13,77759.04,0.0,-0.99228,2e-05,0.52209]
[1779059729083,45.13,77740.53,0.0,-0.99262,2e-05,0.50154]
[1779059730090,45.13,77737.56,0.0,-0.99267,2e-05,0.49838]
[1779059734118,45.14,77744.12,0.0,-0.99259,2e-05,0.50285]
[1779059735137,45.14,77737.15,0.0,-0.99272,2e-05,0.49526]
[1779059736147,45.14,77722.61,0.0,-0.99298,2e-05,0.4795]
[1779059737147,45.14,77714.11,0.0,-0.99313,2e-05,0.47049]
[1779059738174,45.15,77702.18,0.0,-0.99333,2e-05,0.45833]
[1779059739228,45.15,77683.65,0.0,-0.99363,2e-05,0.43958]
[1779059740209,45.15,77666.97,0.0,-0.9939,2e-05,0.42325]
[1779059741235,45.15,77651.42,0.0,-0.99414,2e-05,0.40849]
[1779059742219,45.15,77653.67,0.0,-0.9941,2e-05,0.41096]
[1779059743224,45.16,77666.32,0.0,-0.99389,2e-05,0.42364]
[1779059744231,45.17,77670.44,0.0,-0.99382,2e-05,0.42789]
[1779059748274,45.19,77659.48,0.0,-0.99398,2e-05,0.41839]
[1779059749266,45.19,77653.35,0.0,-0.99407,2e-05,0.41285]
[1779059750282,45.2,77655.6,0.0,-0.99403,2e-05,0.41527]
[1779059751281,45.2,77663.65,0.0,-0.9939,2e-05,0.42324]
[1779059752287,45.21,77665.38,0.0,-0.99387,2e-05,0.42518]
[1779059754301,45.21,77670.91,0.0,-0.99377,2e-05,0.43108]
[1779059756324,45.22,77672.09,0.0,-0.99374,2e-05,0.43273]
[1779059757322,45.23,77677.88,0.0,-0.99365,2e-05,0.43869]
[1779059758331,45.23,77683.95,0.0,-0.99354,2e-05,0.44499]
[1779059759340,45.23,77680.74,0.0,-0.99359,2e-05,0.44201]
[1779059760366,45.24,77669.66,0.0,-0.99377,2e-05,0.43131]
[1779059761356,45.24,77673.74,0.0,-0.9937,2e-05,0.43556]
[1779059763370,45.25,77655.3,0.0,-0.99398,2e-05,0.4182]
[1779059764378,45.26,77659.89,0.0,-0.9939,2e-05,0.42287]
[1779059765386,45.26,77665.68,0.0,-0.99381,2e-05,0.42873]
[1779059766392,45.26,77666.95,0.0,-0.99378,2e-05,0.43023]
[1779059767400,45.27,77673.97,0.0,-0.99367,2e-05,0.43737]
[1779059768405,45.27,77682.51,0.0,-0.99353,2e-05,0.44612]
[1779059769414,45.28,77687.69,0.0,-0.99344,2e-05,0.45159]
[1779059770420,45.28,77681.43,0.0,-0.99354,2e-05,0.4455]
[1779059771427,45.32,77673.08,0.0,-0.99363,2e-05,0.4395]
[1779059772434,45.32,77668.01,0.0,-0.99371,2e-05,0.43474]
[1779059773441,45.36,77667.33,0.0,-0.99368,2e-05,0.43658]
[1779059778480,45.42,77661.92,0.0,-0.99371,2e-05,0.4347]
[1779059779485,45.43,77656.99,0.0,-0.99378,2e-05,0.43014]
[1779059780492,45.43,77643.12,0.0,-0.994,2e-05,0.4171]
[1779059781499,45.43,77638.53,0.0,-0.99406,2e-05,0.41305]
[1779059783513,45.44,77638.12,0.0,-0.99406,2e-05,0.41324]
[1779059786535,45.46,77644.38,0.0,-0.99395,2e-05,0.42002]
[1779059787542,45.51,77651.75,0.0,-0.99379,2e-05,0.42986]
[1779059788552,45.52,77652.28,0.0,-0.99377,2e-05,0.43089]
[1779059790566,45.52,77644.05,0.0,-0.9939,2e-05,0.42323]
[1779059791569,45.53,77640.83,0.0,-0.99398,2e-05,0.41778]
[1779059795602,45.6,77628.63,0.0,-0.9941,2e-05,0.41018]
[1779059799631,45.71,77637.14,0.0,-0.99386,2e-05,0.42476]
[1779059800638,45.71,77646.03,0.0,-0.99372,2e-05,0.43333]
[1779059801644,45.72,77654.3,0.0,-0.99358,2e-05,0.44193]
[1779059803662,45.72,77660.81,0.0,-0.99347,2e-05,0.44887]
[1779059805675,45.73,77669.45,0.0,-0.99332,2e-05,0.45804]
[1779059808296,45.74,77676.34,0.0,-0.9932,2e-05,0.4655]
[1779059810712,45.75,77670.9,0.0,-0.99328,2e-05,0.46053]
[1779059812726,45.76,77665.57,0.0,-0.99336,2e-05,0.45555]
[1779059813733,45.76,77659.34,0.0,-0.99346,2e-05,0.44951]
[1779059815749,45.77,77664.91,0.0,-0.99336,2e-05,0.45556]
[1779059820782,45.78,77661.99,0.0,-0.99339,2e-05,0.45371]
[1779059822803,45.79,77674.81,0.0,-0.99317,2e-05,0.46721]
[1779059823810,45.79,77689.2,0.0,-0.99292,2e-05,0.48245]
[1779059828844,45.81,77688.81,0.0,-0.99291,2e-05,0.4829]
[1779059833879,45.82,77683.46,0.0,-0.99299,2e-05,0.47815]
[1779059838914,45.84,77684.59,0.0,-0.99295,2e-05,0.48027]
[1779059843949,45.85,77688.26,0.0,-0.99288,2e-05,0.48506]
[1779059848582,45.86,77698.09,0.0,-0.99269,2e-05,0.4963]
[1779059849991,45.87,77700.94,0.0,-0.99263,2e-05,0.4997]
[1779059855029,45.88,77698.11,0.0,-0.99272,2e-05,0.49405]
[1779059860063,45.89,77705.59,0.0,-0.99257,2e-05,0.50294]
[1779059861072,45.89,77711.19,0.0,-0.99247,2e-05,0.50923]
[1779059863086,45.89,77719.73,0.0,-0.9923,2e-05,0.51899]
[1779059865099,45.9,77732.07,0.0,-0.99206,2e-05,0.5332]
[1779059866107,45.9,77745.47,0.0,-0.9918,2e-05,0.54885]
[1779059867113,45.9,77756.23,0.0,-0.99158,2e-05,0.56167]
[1779059872147,45.9,77759.53,0.0,-0.99151,2e-05,0.56573]
[1779059877183,45.9,77759.68,0.0,-0.99151,2e-05,0.56599]
[1779059882225,45.9,77759.49,0.0,-0.99151,2e-05,0.56585]
[1779059887254,45.9,77768.98,0.0,-0.99131,2e-05,0.57748]
[1779059890276,45.9,77774.09,0.0,-0.99121,2e-05,0.58379]
[1779059892290,45.9,77767.49,0.0,-0.99134,2e-05,0.57565]
[1779059894303,45.9,77769.88,0.0,-0.99129,2e-05,0.57859]
[1779059895310,45.9,77774.95,0.0,-0.99119,2e-05,0.58486]
[1779059896317,45.9,77777.55,0.0,-0.99113,2e-05,0.58809]
[1779059898333,45.9,77781.53,0.0,-0.99105,2e-05,0.59307]
[1779059903366,45.9,77794.11,0.0,-0.99077,2e-05,0.60904]
[1779059904374,45.9,77799.91,0.0,-0.99064,2e-05,0.61652]
[1779059905380,45.9,77800.14,0.0,-0.99064,2e-05,0.61682]
[1779059910415,45.9,77798.39,0.0,-0.99068,2e-05,0.61455]
[1779059915451,45.9,77796.24,0.0,-0.99078,2e-05,0.60793]
[1779059920485,45.9,77798.18,0.0,-0.99074,2e-05,0.61042]
[1779059925521,45.9,77803.29,0.0,-0.99063,2e-05,0.61703]
[1779059930579,45.9,77803.32,0.0,-0.99062,2e-05,0.61706]
[1779059935591,45.9,77802.0,0.0,-0.99065,2e-05,0.61535]
[1779059936599,45.9,77792.82,0.0,-0.99086,2e-05,0.60356]
[1779059937605,45.9,77784.88,0.0,-0.99103,2e-05,0.59351]
[1779059938613,45.9,77784.7,0.0,-0.99103,2e-05,0.59328]
[1779059942641,45.9,77776.69,0.0,-0.99121,2e-05,0.58328]
[1779059943648,45.9,77775.65,0.0,-0.99123,2e-05,0.582]
[1779059946669,45.9,77768.51,0.0,-0.99138,2e-05,0.57322]
[1779059949690,45.9,77753.37,0.0,-0.99169,2e-05,0.55497]
[1779059950697,45.9,77751.15,0.0,-0.99173,2e-05,0.55237]
[1779059952711,45.9,77757.26,0.0,-0.99161,2e-05,0.55973]
[1779059953717,45.9,77758.08,0.0,-0.99159,2e-05,0.56074]
[1779059954726,45.9,77762.89,0.0,-0.99149,2e-05,0.56658]
[1779059956743,45.91,77767.61,0.0,-0.99139,2e-05,0.57233]
[1779059959764,45.91,77773.51,0.0,-0.99127,2e-05,0.57957]
[1779059964796,45.91,77778.32,0.0,-0.99117,2e-05,0.58553]
[1779059965802,45.91,77772.4,0.0,-0.99129,2e-05,0.5782]
[1779059969432,45.91,77778.37,0.0,-0.99117,2e-05,0.58559]
[1779059971852,45.91,77792.94,0.0,-0.99091,2e-05,0.60011]
[1779059972859,45.91,77799.82,0.0,-0.99076,2e-05,0.6089]
[1779059977895,45.91,77804.11,0.0,-0.99066,2e-05,0.61443]
[1779059980916,45.91,77797.21,0.0,-0.99081,2e-05,0.60555]
[1779059985952,45.91,77795.99,0.0,-0.99084,2e-05,0.604]
[1779059989981,45.91,77800.96,0.0,-0.99073,2e-05,0.61037]
[1779059994010,45.91,77806.22,0.0,-0.99061,2e-05,0.61717]
[1779059999644,45.91,77803.15,0.0,-0.99068,2e-05,0.61319]
[1779060001059,45.91,77797.94,0.0,-0.9908,2e-05,0.60649]
[1779060005087,45.91,77792.19,0.0,-0.99092,2e-05,0.59916]
[1779060010122,45.91,77791.86,0.0,-0.99093,2e-05,0.59874]
[1779060015157,45.91,77791.28,0.0,-0.99094,2e-05,0.59801]
[1779060017175,45.91,77779.03,0.0,-0.99121,2e-05,0.58267]
[1779060019784,45.91,77770.82,0.0,-0.99138,2e-05,0.57256]
[1779060020192,45.91,77770.82,0.0,-0.99138,2e-05,0.57256]
[1779060021199,45.91,77763.15,0.0,-0.99154,2e-05,0.56327]
[1779060022205,45.91,77769.6,0.0,-0.9914,2e-05,0.57109]
[1779060024219,45.91,77775.19,0.0,-0.99129,2e-05,0.57794]
[1779060029255,45.91,77772.71,0.0,-0.99134,2e-05,0.57489]
[1779060031270,45.91,77778.15,0.0,-0.99128,2e-05,0.57786]
[1779060032275,45.91,77786.96,0.0,-0.99109,2e-05,0.5888]
[1779060036303,45.91,77780.58,0.0,-0.99123,2e-05,0.58086]
[1779060042345,45.91,77778.28,0.0,-0.99128,2e-05,0.57802]
[1779060047382,45.91,77783.33,0.0,-0.99117,2e-05,0.58427]
[1779060050404,45.91,77786.78,0.0,-0.9911,2e-05,0.58857]
[1779060055436,45.91,77788.94,0.0,-0.99105,2e-05,0.59128]
[1779060060471,45.91,77786.06,0.0,-0.99111,2e-05,0.58767]
[1779060065507,45.91,77794.9,0.0,-0.99092,2e-05,0.5988]
[1779060066525,45.91,77795.55,0.0,-0.99091,2e-05,0.59963]
[1779060068529,45.91,77800.73,0.0,-0.99079,2e-05,0.60623]
[1779060070543,45.91,77809.53,0.0,-0.9906,2e-05,0.61759]
[1779060072555,45.91,77818.77,0.0,-0.99039,2e-05,0.6297]
[1779060077602,45.91,77828.43,0.0,-0.99016,2e-05,0.64257]
[1779060078600,45.91,77838.4,0.0,-0.98993,2e-05,0.65608]
[1779060079609,45.91,77847.01,0.0,-0.98972,2e-05,0.66793]
[1779060080618,45.91,77854.27,0.0,-0.98954,2e-05,0.67805]
[1779060081624,45.91,77853.78,0.0,-0.98955,2e-05,0.67737]
[1779060085654,45.91,77864.33,0.0,-0.98929,3e-05,0.69229]
[1779060086660,45.91,77876.02,0.0,-0.98899,3e-05,0.70913]
[1779060087669,45.91,77873.51,0.0,-0.98906,3e-05,0.70549]
[1779060092703,45.91,77872.31,0.0,-0.98915,3e-05,0.69949]
[1779060097739,45.91,77870.67,0.0,-0.98919,3e-05,0.69713]
[1779060102775,45.91,77868.12,0.0,-0.98926,3e-05,0.69348]
[1779060107808,45.91,77866.82,0.0,-0.98929,3e-05,0.69162]
[1779060112849,45.91,77872.02,0.0,-0.98916,3e-05,0.69907]
[1779060114857,45.91,77877.76,0.0,-0.98901,3e-05,0.70737]
[1779060118885,45.91,77882.58,0.0,-0.98889,3e-05,0.7144]
[1779060123920,45.91,77882.53,0.0,-0.98889,3e-05,0.71433]
[1779060125935,45.91,77874.73,0.0,-0.98909,3e-05,0.70298]
[1779060127948,45.91,77870.03,0.0,-0.98921,3e-05,0.69621]
[1779060132983,45.91,77872.29,0.0,-0.98915,3e-05,0.69946]
[1779060136024,45.91,77879.55,0.0,-0.98897,3e-05,0.70997]
[1779060137012,45.91,77890.14,0.0,-0.98869,3e-05,0.72554]
[1779060142047,45.91,77891.32,0.0,-0.98866,3e-05,0.72729]
[1779060147082,45.91,77892.89,0.0,-0.98862,3e-05,0.72963]
[1779060152119,45.91,77893.95,0.0,-0.98865,3e-05,0.72683]
[1779060155139,45.91,77900.38,0.0,-0.98848,3e-05,0.73643]
[1779060160783,45.91,77902.51,0.0,-0.98842,3e-05,0.73964]
[1779060164201,45.91,77908.72,0.0,-0.98826,3e-05,0.74905]
[1779060169237,45.91,77909.91,0.0,-0.98822,3e-05,0.75086]
[1779060173265,45.91,77886.22,0.0,-0.98886,3e-05,0.71541]
[1779060174272,45.91,77868.69,0.0,-0.98931,3e-05,0.69006]
[1779060177293,45.91,77862.24,0.0,-0.98947,2e-05,0.68092]
[1779060178308,45.91,77856.64,0.0,-0.98961,2e-05,0.67306]
[1779060180931,45.91,77844.7,0.0,-0.9899,2e-05,0.65655]
[1779060182328,45.91,77842.67,0.0,-0.98995,2e-05,0.65377]
[1779060187363,45.91,77840.82,0.0,-0.98999,2e-05,0.65125]
[1779060192398,45.91,77841.55,0.0,-0.98997,2e-05,0.65225]
[1779060197434,45.91,77842.0,0.0,-0.98996,2e-05,0.65286]
[1779060201460,45.91,77847.6,0.0,-0.98983,2e-05,0.66053]
[1779060206496,45.91,77848.27,0.0,-0.98981,2e-05,0.66145]
[1779060211531,45.91,77848.36,0.0,-0.98987,2e-05,0.65748]
[1779060216566,45.91,77845.34,0.0,-0.98994,2e-05,0.65335]
[1779060221601,45.91,77843.87,0.0,-0.98998,2e-05,0.65134]
[1779060226638,45.91,77841.79,0.0,-0.99003,2e-05,0.64852]
[1779060231673,45.91,77838.79,0.0,-0.9901,2e-05,0.64446]
[1779060237713,45.91,77839.31,0.0,-0.99009,2e-05,0.64516]
[1779060242748,45.91,77832.79,0.0,-0.99024,2e-05,0.6364]
[1779060244762,45.91,77838.25,0.0,-0.99011,2e-05,0.64373]
[1779060245769,45.91,77843.44,0.0,-0.98999,2e-05,0.65076]
[1779060246776,45.91,77848.43,0.0,-0.98987,2e-05,0.65757]
[1779060248793,45.91,77849.64,0.0,-0.98984,2e-05,0.65923]
[1779060253835,45.91,77855.19,0.0,-0.9897,2e-05,0.6669]
[1779060259870,45.91,77848.68,0.0,-0.98986,2e-05,0.65792]
[1779060264906,45.91,77849.23,0.0,-0.98985,2e-05,0.65867]
[1779060267926,45.91,77859.86,0.0,-0.98959,2e-05,0.6734]
[1779060268933,45.91,77866.36,0.0,-0.98943,2e-05,0.68254]
[1779060269940,45.91,77867.81,0.0,-0.98939,3e-05,0.6846]
[1779060271954,45.91,77873.67,0.0,-0.98931,3e-05,0.68871]
[1779060273968,45.91,77882.69,0.0,-0.98908,3e-05,0.70168]
[1779060274975,45.91,77882.55,0.0,-0.98908,3e-05,0.7015]
[1779060280020,45.91,77884.16,0.0,-0.98904,3e-05,0.70389]
[1779060285047,45.91,77882.89,0.0,-0.98907,3e-05,0.7021]
[1779060290082,45.91,77883.3,0.0,-0.98906,3e-05,0.70275]
[1779060295117,45.91,77883.26,0.0,-0.98906,3e-05,0.70273]
[1779060299146,45.91,77874.28,0.0,-0.98929,3e-05,0.68985]
[1779060304181,45.91,77870.7,0.0,-0.98937,3e-05,0.68494]
[1779060309216,45.91,77874.0,0.0,-0.98929,3e-05,0.68975]
[1779060311865,45.91,77879.48,0.0,-0.98915,3e-05,0.69763]
[1779060317275,45.91,77872.3,0.0,-0.98933,3e-05,0.68737]
[1779060319290,45.91,77879.11,0.0,-0.98916,3e-05,0.69711]
[1779060324324,45.91,77886.68,0.0,-0.98896,3e-05,0.70807]
[1779060329359,45.91,77882.46,0.0,-0.98907,3e-05,0.70194]
[1779060330367,45.91,77875.55,0.0,-0.98925,3e-05,0.692]
[1779060332015,45.91,77866.92,0.0,-0.98953,2e-05,0.67556]
[1779060333394,45.91,77861.91,0.0,-0.98965,2e-05,0.66856]
[1779060335408,45.91,77845.42,0.0,-0.99005,2e-05,0.64592]
[1779060336421,45.91,77836.42,0.0,-0.99026,2e-05,0.63383]
[1779060342083,45.91,77836.54,0.0,-0.99026,2e-05,0.63399]
[1779060347492,45.91,77833.51,0.0,-0.99033,2e-05,0.62996]
[1779060349504,45.91,77826.5,0.0,-0.99049,2e-05,0.62071]
[1779060352153,45.91,77815.75,0.0,-0.99073,2e-05,0.60675]
[1779060357565,45.91,77814.8,0.0,-0.99076,2e-05,0.60553]
[1779060360582,45.91,77820.16,0.0,-0.99064,2e-05,0.61245]
[1779060363610,45.91,77813.81,0.0,-0.99078,2e-05,0.60426]
[1779060365620,45.91,77804.64,0.0,-0.99098,2e-05,0.59259]
[1779060368641,45.91,77796.57,0.0,-0.99115,2e-05,0.58248]
[1779060373676,45.91,77797.92,0.0,-0.99112,2e-05,0.58416]
[1779060378711,45.91,77797.92,0.0,-0.99112,2e-05,0.58416]
[1779060381732,45.91,77808.26,0.0,-0.9909,2e-05,0.59718]
[1779060382740,45.91,77810.9,0.0,-0.99084,2e-05,0.60054]
[1779060385761,45.91,77820.43,0.0,-0.99063,2e-05,0.6128]
[1779060389793,45.91,77816.97,0.0,-0.99071,2e-05,0.60832]
[1779060394823,45.91,77816.57,0.0,-0.99077,2e-05,0.60393]
[1779060399858,45.91,77819.46,0.0,-0.99071,2e-05,0.60764]
[1779060400865,45.91,77824.8,0.0,-0.99059,2e-05,0.61456]
[1779060401872,45.91,77824.02,0.0,-0.99061,2e-05,0.61354]
[1779060406907,45.91,77825.6,0.0,-0.99057,2e-05,0.6156]
[1779060411942,45.91,77828.9,0.0,-0.9905,2e-05,0.61991]
[1779060414969,45.91,77835.17,0.0,-0.99035,2e-05,0.62817]
[1779060415972,45.91,77835.32,0.0,-0.99035,2e-05,0.62837]
[1779060421010,45.91,77830.65,0.0,-0.99046,2e-05,0.62221]
[1779060424031,45.91,77837.86,0.0,-0.99029,2e-05,0.63174]
[1779060425038,45.91,77845.98,0.0,-0.9901,2e-05,0.64262]
[1779060426044,45.91,77845.15,0.0,-0.99012,2e-05,0.6415]
[1779060431085,45.91,77843.47,0.0,-0.99016,2e-05,0.63924]
[1779060433096,45.91,77836.02,0.0,-0.99033,2e-05,0.6293]
[1779060435108,45.91,77836.24,0.0,-0.99033,2e-05,0.62959]
[1779060440144,45.91,77830.09,0.0,-0.99047,2e-05,0.62147]
[1779060441150,45.91,77825.09,0.0,-0.99058,2e-05,0.61493]
[1779060442158,45.91,77826.13,0.0,-0.99056,2e-05,0.61629]
[1779060447192,45.91,77826.01,0.0,-0.99056,2e-05,0.61613]
[1779060452227,45.91,77825.35,0.0,-0.99063,2e-05,0.61135]
[1779060455254,45.91,77832.82,0.0,-0.99046,2e-05,0.6211]
[1779060461290,45.91,77833.33,0.0,-0.99045,2e-05,0.62177]
[1779060466325,45.91,77833.07,0.0,-0.99046,2e-05,0.62143]
[1779060471360,45.91,77836.4,0.0,-0.99038,2e-05,0.62582]
[1779060473000,45.91,77843.48,0.0,-0.99022,2e-05,0.63523]
[1779060474382,45.91,77844.19,0.0,-0.9902,2e-05,0.63618]
[1779060479416,45.91,77843.8,0.0,-0.99021,2e-05,0.63566]
[1779060484459,45.91,77845.22,0.0,-0.99018,2e-05,0.63756]
[1779060489487,45.91,77847.58,0.0,-0.99012,2e-05,0.64073]
[1779060494523,45.91,77843.04,0.0,-0.99023,2e-05,0.63464]
[1779060495530,45.91,77833.29,0.0,-0.99045,2e-05,0.62172]
[1779060496536,45.91,77824.32,0.0,-0.99066,2e-05,0.61002]
[1779060501571,45.91,77824.89,0.0,-0.99064,2e-05,0.61076]
[1779060506606,45.91,77822.79,0.0,-0.99069,2e-05,0.60804]
[1779060511641,45.91,77824.84,0.0,-0.9907,2e-05,0.60678]
[1779060516680,45.91,77829.59,0.0,-0.9906,2e-05,0.61293]
[1779060517684,45.91,77821.14,0.0,-0.99079,2e-05,0.60203]
[1779060518691,45.91,77808.51,0.0,-0.99106,2e-05,0.58602]
[1779060519701,45.91,77788.9,0.0,-0.99148,2e-05,0.56186]
[1779060520707,45.91,77782.14,0.0,-0.99162,2e-05,0.55373]
[1779060521712,45.91,77776.02,0.0,-0.99174,2e-05,0.54648]
[1779060523370,45.91,77782.18,0.0,-0.99162,2e-05,0.55384]
[1779060528766,45.91,77779.57,0.0,-0.99167,2e-05,0.55078]
[1779060533797,45.92,77777.55,0.0,-0.99171,2e-05,0.54851]
[1779060534804,45.92,77770.62,0.0,-0.99185,2e-05,0.54038]
[1779060539839,45.92,77770.67,0.0,-0.99184,2e-05,0.54068]
[1779060543868,45.92,77767.16,0.0,-0.99191,2e-05,0.5368]
[1779060548902,45.93,77764.84,0.0,-0.99195,2e-05,0.53444]
[1779060553965,45.93,77766.82,0.0,-0.9919,2e-05,0.53708]
[1779060556960,45.94,77769.37,0.0,-0.99185,2e-05,0.54022]
[1779060561996,45.94,77773.7,0.0,-0.99176,2e-05,0.54555]
[1779060567030,45.94,77776.08,0.0,-0.99171,2e-05,0.54855]
[1779060572064,45.94,77776.01,0.0,-0.99176,2e-05,0.54497]
[1779060577099,45.95,77775.15,0.0,-0.99178,2e-05,0.54411]
[1779060580121,45.95,77761.06,0.0,-0.99205,2e-05,0.5278]
[1779060581130,45.95,77759.86,0.0,-0.99208,2e-05,0.52649]
[1779060582136,45.95,77765.67,0.0,-0.99196,2e-05,0.53325]
[1779060583142,45.95,77772.52,0.0,-0.99182,2e-05,0.5413]
[1779060584149,45.95,77771.27,0.0,-0.99185,2e-05,0.53987]
[1779060589188,45.95,77769.78,0.0,-0.99187,2e-05,0.53831]
[1779060594220,45.96,77769.65,0.0,-0.99187,2e-05,0.53833]
[1779060599255,45.96,77768.24,0.0,-0.9919,2e-05,0.53688]
[1779060603283,45.96,77756.5,0.0,-0.99213,2e-05,0.5235]
[1779060604294,45.96,77756.44,0.0,-0.99213,2e-05,0.5235]
[1779060607312,45.97,77743.17,0.0,-0.99238,2e-05,0.50874]
[1779060608320,45.98,77732.41,0.0,-0.99256,2e-05,0.49781]
[1779060609338,45.98,77722.18,0.0,-0.99275,2e-05,0.48683]
[1779060610343,45.99,77716.52,0.0,-0.99285,2e-05,0.48092]
[1779060611342,45.99,77708.12,0.0,-0.99299,2e-05,0.4722]
[1779060612349,45.99,77698.81,0.0,-0.99315,2e-05,0.46269]
[1779060613356,45.99,77696.64,0.0,-0.99318,2e-05,0.46064]
[1779060616377,46.03,77687.83,0.0,-0.99329,2e-05,0.45399]
[1779060618390,46.04,77689.97,0.0,-0.99325,2e-05,0.45657]
[1779060619399,46.04,77697.61,0.0,-0.99312,2e-05,0.4646]
[1779060620406,46.05,77702.43,0.0,-0.99303,2e-05,0.46979]
[1779060621411,46.05,77713.54,0.0,-0.99283,2e-05,0.48167]
[1779060622420,46.05,77719.63,0.0,-0.99272,2e-05,0.48834]
[1779060623425,46.05,77722.9,0.0,-0.99266,2e-05,0.49201]
[1779060628463,46.06,77721.54,0.0,-0.99267,2e-05,0.49134]
[1779060634144,46.07,77720.99,0.0,-0.99272,2e-05,0.48802]
[1779060639538,46.09,77725.47,0.0,-0.99262,2e-05,0.49362]
[1779060642558,46.09,77718.4,0.0,-0.99275,2e-05,0.48637]
[1779060644218,46.09,77712.1,0.0,-0.99286,2e-05,0.47978]
[1779060644574,46.1,77712.1,0.0,-0.99285,2e-05,0.47992]
[1779060645583,46.1,77704.84,0.0,-0.99298,2e-05,0.47243]
[1779060646586,46.1,77697.57,0.0,-0.9931,2e-05,0.46504]
[1779060651621,46.12,77697.48,0.0,-0.99309,2e-05,0.46582]
[1779060654288,46.12,77690.68,0.0,-0.9932,2e-05,0.45918]
[1779060655650,46.16,77687.41,0.0,-0.99322,2e-05,0.45796]
[1779060656657,46.16,77682.03,0.0,-0.99331,2e-05,0.45271]
[1779060661691,46.24,77682.22,0.0,-0.99323,2e-05,0.45753]
[1779060664359,46.24,77689.81,0.0,-0.99309,2e-05,0.46568]
[1779060664712,46.25,77689.81,0.0,-0.99309,2e-05,0.46586]
[1779060668744,46.26,77696.83,0.0,-0.99296,2e-05,0.47383]
[1779060670792,46.26,77703.97,0.0,-0.99282,2e-05,0.48166]
[1779060671798,46.26,77710.48,0.0,-0.99271,2e-05,0.4886]
[1779060672817,46.26,77711.62,0.0,-0.99268,2e-05,0.48997]
[1779060675834,46.27,77719.25,0.0,-0.99254,2e-05,0.49875]
[1779060678855,46.28,77724.57,0.0,-0.99243,2e-05,0.50492]
[1779060680869,46.28,77720.27,0.0,-0.99251,2e-05,0.50044]
[1779060685907,46.29,77722.07,0.0,-0.99246,2e-05,0.50301]
[1779060690939,46.3,77719.96,0.0,-0.99249,2e-05,0.50132]
[1779060693960,46.31,77723.22,0.0,-0.99248,2e-05,0.50183]
[1779060698996,46.32,77726.87,0.0,-0.9924,2e-05,0.50645]
[1779060701009,46.32,77734.26,0.0,-0.99225,2e-05,0.51488]
[1779060705038,46.32,77740.7,0.0,-0.99212,2e-05,0.52248]
[1779060706045,46.32,77745.79,0.0,-0.99202,2e-05,0.52835]
[1779060711080,46.33,77752.5,0.0,-0.99189,2e-05,0.53641]
[1779060716114,46.33,77753.6,0.0,-0.99186,2e-05,0.53799]
[1779060719135,46.34,77744.64,0.0,-0.99203,2e-05,0.52786]
[1779060720142,46.34,77743.53,0.0,-0.99205,2e-05,0.52667]
[1779060722156,46.34,77730.13,0.0,-0.99231,2e-05,0.51174]
[1779060723165,46.34,77720.36,0.0,-0.99249,2e-05,0.50106]
[1779060724174,46.34,77715.35,0.0,-0.99258,2e-05,0.49573]
[1779060729208,46.36,77727.61,0.0,-0.99234,2e-05,0.50987]
[1779060730220,46.36,77727.01,0.0,-0.99235,2e-05,0.50931]
[1779060732229,46.36,77732.15,0.0,-0.99225,2e-05,0.51526]
[1779060733236,46.36,77740.48,0.0,-0.99209,2e-05,0.52476]
[1779060734253,46.36,77747.47,0.0,-0.99195,2e-05,0.53283]
[1779060735254,46.36,77747.54,0.0,-0.99195,2e-05,0.53298]
[1779060738274,46.37,77753.36,0.0,-0.99183,2e-05,0.53989]
[1779060740290,46.37,77763.97,0.0,-0.99161,2e-05,0.55245]
[1779060741295,46.37,77764.97,0.0,-0.99159,2e-05,0.55367]
[1779060743309,46.37,77770.97,0.0,-0.99147,2e-05,0.56088]
[1779060746330,46.37,77773.76,0.0,-0.99141,2e-05,0.56425]
[1779060751365,46.37,77767.03,0.0,-0.9916,2e-05,0.55251]
[1779060753379,46.37,77772.87,0.0,-0.99148,2e-05,0.55949]
[1779060757407,46.37,77776.32,0.0,-0.99141,2e-05,0.56364]
[1779060762443,46.37,77782.72,0.0,-0.99128,2e-05,0.5714]
[1779060765466,46.37,77775.12,0.0,-0.99143,2e-05,0.56219]
[1779060767477,46.37,77772.33,0.0,-0.99149,2e-05,0.55884]
[1779060772512,46.37,77770.87,0.0,-0.99152,2e-05,0.55709]
[1779060777547,46.37,77769.71,0.0,-0.99155,2e-05,0.55571]
[1779060780568,46.37,77775.49,0.0,-0.99143,2e-05,0.56264]
[1779060782583,46.37,77780.36,0.0,-0.99133,2e-05,0.56853]
[1779060786611,46.37,77785.83,0.0,-0.99121,2e-05,0.5752]
[1779060787617,46.37,77792.56,0.0,-0.99107,2e-05,0.58351]
[1779060788624,46.37,77797.25,0.0,-0.99096,2e-05,0.58935]
[1779060793659,46.37,77800.04,0.0,-0.9909,2e-05,0.59285]
[1779060798698,46.37,77798.21,0.0,-0.99094,2e-05,0.59055]
[1779060800722,46.37,77785.76,0.0,-0.99121,2e-05,0.57512]
[1779060805347,46.37,77778.76,0.0,-0.99136,2e-05,0.56659]
[1779060807759,46.37,77784.83,0.0,-0.99123,2e-05,0.57398]
[1779060811787,46.37,77789.19,0.0,-0.99119,2e-05,0.57554]
[1779060813800,46.37,77794.88,0.0,-0.99107,2e-05,0.58256]
[1779060818837,46.37,77791.08,0.0,-0.99115,2e-05,0.57786]
[1779060823871,46.37,77792.62,0.0,-0.99112,2e-05,0.57976]
[1779060827899,46.37,77799.16,0.0,-0.99098,2e-05,0.58789]
[1779060832936,46.37,77800.11,0.0,-0.99096,2e-05,0.58908]
[1779060837977,46.37,77805.29,0.0,-0.99085,2e-05,0.59559]
[1779060843007,46.37,77808.43,0.0,-0.99078,2e-05,0.59957]
[1779060845630,46.37,77797.16,0.0,-0.99102,2e-05,0.5854]
[1779060851065,46.37,77798.53,0.0,-0.99099,2e-05,0.5871]
[1779060852071,46.37,77805.4,0.0,-0.99084,2e-05,0.59573]
[1779060857112,46.37,77807.0,0.0,-0.99081,2e-05,0.59775]
[1779060862145,46.37,77806.99,0.0,-0.99081,2e-05,0.59774]
[1779060867179,46.37,77805.58,0.0,-0.99084,2e-05,0.59596]
[1779060872214,46.37,77804.5,0.0,-0.99092,2e-05,0.59072]
[1779060875235,46.37,77817.71,0.0,-0.99063,2e-05,0.6075]
[1779060876241,46.37,77823.52,0.0,-0.9905,2e-05,0.615]
[1779060877249,46.37,77824.48,0.0,-0.99047,2e-05,0.61624]
[1779060882285,46.37,77819.12,0.0,-0.99059,2e-05,0.60947]
[1779060888330,46.37,77817.98,0.0,-0.99062,2e-05,0.60801]
[1779060894374,46.37,77815.35,0.0,-0.99068,2e-05,0.60464]
[1779060899408,46.37,77820.27,0.0,-0.99057,2e-05,0.61096]
[1779060902433,46.37,77806.35,0.0,-0.99088,2e-05,0.59321]
[1779060903436,46.37,77793.04,0.0,-0.99117,2e-05,0.57663]
[1779060904443,46.37,77792.25,0.0,-0.99118,2e-05,0.57566]
[1779060909478,46.37,77786.3,0.0,-0.99131,2e-05,0.56839]
[1779060911498,46.37,77780.13,0.0,-0.99144,2e-05,0.56092]
[1779060913512,46.37,77790.72,0.0,-0.99122,2e-05,0.5738]
[1779060914522,46.37,77798.61,0.0,-0.99105,2e-05,0.58354]
[1779060915526,46.37,77792.02,0.0,-0.99119,2e-05,0.5754]
[1779060916535,46.37,77788.67,0.0,-0.99126,2e-05,0.57129]
[1779060918548,46.37,77783.41,0.0,-0.99137,2e-05,0.5649]
[1779060919558,46.37,77774.37,0.0,-0.99156,2e-05,0.55404]
[1779060920563,46.37,77770.22,0.0,-0.99164,2e-05,0.54913]
[1779060922582,46.37,77769.81,0.0,-0.99165,2e-05,0.54871]
[1779060924590,46.37,77771.85,0.0,-0.99161,2e-05,0.55116]
[1779060929624,46.37,77774.04,0.0,-0.99156,2e-05,0.55384]
[1779060936677,46.38,77773.51,0.0,-0.99162,2e-05,0.5496]
[1779060941709,46.38,77769.13,0.0,-0.99171,2e-05,0.5445]
[1779060944730,46.38,77765.79,0.0,-0.99178,2e-05,0.54067]
[1779060947750,46.38,77751.78,0.0,-0.99205,2e-05,0.52459]
[1779060948757,46.38,77745.31,0.0,-0.99218,2e-05,0.51732]
[1779060949764,46.38,77742.95,0.0,-0.99222,2e-05,0.51474]
[1779060953798,46.39,77737.94,0.0,-0.99231,2e-05,0.50947]
[1779060954801,46.39,77736.44,0.0,-0.99234,2e-05,0.5079]
[1779060956815,46.39,77730.44,0.0,-0.99245,2e-05,0.50149]
[1779060961852,46.4,77727.55,0.0,-0.99249,2e-05,0.49902]
[1779060963871,46.41,77735.62,0.0,-0.99234,2e-05,0.50813]
[1779060964881,46.41,77742.28,0.0,-0.99221,2e-05,0.51566]
[1779060969912,46.41,77740.2,0.0,-0.99224,2e-05,0.51379]
[1779060972932,46.42,77733.47,0.0,-0.99236,2e-05,0.50662]
[1779060974949,46.42,77727.98,0.0,-0.99246,2e-05,0.50083]
[1779060979982,46.43,77725.15,0.0,-0.9925,2e-05,0.49839]
[1779060985022,46.44,77725.11,0.0,-0.99249,2e-05,0.49902]
[1779060990053,46.45,77723.04,0.0,-0.99252,2e-05,0.49742]
[1779060995088,46.46,77721.76,0.0,-0.99258,2e-05,0.49328]
[1779061000123,46.48,77713.73,0.0,-0.99271,2e-05,0.48534]
[1779061005158,46.49,77707.49,0.0,-0.99281,2e-05,0.47948]
[1779061006823,46.49,77701.07,0.0,-0.99292,2e-05,0.4729]
[1779061008180,46.5,77697.26,0.0,-0.99298,2e-05,0.46928]
[1779061013215,46.51,77698.24,0.0,-0.99295,2e-05,0.4712]
[1779061014222,46.51,77705.47,0.0,-0.99282,2e-05,0.47894]
[1779061015229,46.52,77710.48,0.0,-0.99273,2e-05,0.4844]
[1779061020264,46.53,77714.96,0.0,-0.99264,2e-05,0.48992]
[1779061022279,46.53,77723.73,0.0,-0.99247,2e-05,0.49967]
[1779061023285,46.53,77728.77,0.0,-0.99237,2e-05,0.5053]
[1779061026307,46.54,77739.29,0.0,-0.99217,2e-05,0.5173]
[1779061027315,46.54,77747.62,0.0,-0.99201,2e-05,0.52679]
[1779061029332,46.54,77753.46,0.0,-0.99189,2e-05,0.5336]
[1779061030336,46.54,77760.28,0.0,-0.99175,2e-05,0.54155]
[1779061035373,46.54,77761.29,0.0,-0.99173,2e-05,0.54289]
[1779061040406,46.55,77762.4,0.0,-0.99171,2e-05,0.54434]
[1779061045444,46.55,77763.94,0.0,-0.99167,2e-05,0.54629]
[1779061050479,46.55,77767.9,0.0,-0.99159,2e-05,0.55111]
[1779061051484,46.55,77770.38,0.0,-0.99159,2e-05,0.55037]
[1779061056520,46.55,77772.38,0.0,-0.99155,2e-05,0.55283]
[1779061061554,46.55,77772.35,0.0,-0.99155,2e-05,0.55289]
[1779061066588,46.55,77773.25,0.0,-0.99153,2e-05,0.55405]
[1779061071625,46.56,77772.4,0.0,-0.99154,2e-05,0.55313]
[1779061075653,46.56,77766.75,0.0,-0.99166,2e-05,0.54653]
[1779061077668,46.56,77773.19,0.0,-0.99153,2e-05,0.5542]
[1779061082703,46.56,77773.19,0.0,-0.99152,2e-05,0.55428]
[1779061087740,46.56,77768.01,0.0,-0.99163,2e-05,0.54824]
[1779061089754,46.56,77761.81,0.0,-0.99175,2e-05,0.54103]
[1779061090762,46.56,77753.64,0.0,-0.99192,2e-05,0.53161]
[1779061091768,46.56,77753.17,0.0,-0.99192,2e-05,0.53113]
[1779061093783,46.56,77741.51,0.0,-0.99215,2e-05,0.51801]
[1779061094789,46.57,77725.37,0.0,-0.99245,2e-05,0.5002]
[1779061095796,46.57,77718.11,0.0,-0.99258,2e-05,0.49244]
[1779061096803,46.57,77713.69,0.0,-0.99266,2e-05,0.48783]
[1779061098817,46.57,77720.2,0.0,-0.99254,2e-05,0.49513]
[1779061101840,46.58,77712.65,0.0,-0.99267,2e-05,0.48741]
[1779061103854,46.59,77708.76,0.0,-0.99274,2e-05,0.48355]
[1779061105868,46.59,77715.3,0.0,-0.99261,2e-05,0.49084]
[1779061106874,46.59,77723.87,0.0,-0.99245,2e-05,0.50027]
[1779061107881,46.59,77725.75,0.0,-0.99241,2e-05,0.50245]
[1779061110902,46.6,77730.84,0.0,-0.99231,2e-05,0.5084]
[1779061113923,46.61,77733.31,0.0,-0.99231,2e-05,0.50796]
[1779061118959,46.61,77736.11,0.0,-0.99225,2e-05,0.51163]
[1779061123994,46.62,77738.18,0.0,-0.9922,2e-05,0.51459]
[1779061129031,46.63,77738.01,0.0,-0.99219,2e-05,0.51495]
[1779061134061,46.64,77739.49,0.0,-0.99216,2e-05,0.51712]
[1779061139099,46.65,77737.3,0.0,-0.99219,2e-05,0.51518]
[1779061141113,46.65,77732.05,0.0,-0.99228,2e-05,0.50954]
[1779061142120,46.65,77726.31,0.0,-0.99239,2e-05,0.50333]
[1779061146148,46.66,77720.42,0.0,-0.99249,2e-05,0.4974]
[1779061149169,46.67,77709.27,0.0,-0.99269,2e-05,0.48582]
[1779061152191,46.68,77704.58,0.0,-0.99277,2e-05,0.48132]
[1779061157889,46.69,77705.14,0.0,-0.99274,2e-05,0.48272]
[1779061162264,46.7,77696.56,0.0,-0.99288,2e-05,0.47452]
[1779061163268,46.73,77689.47,0.0,-0.99297,2e-05,0.46905]
[1779061164275,46.74,77681.17,0.0,-0.99311,2e-05,0.46074]
[1779061166289,46.74,77671.23,0.0,-0.99327,2e-05,0.45113]
[1779061171334,46.76,77677.86,0.0,-0.99319,2e-05,0.45564]
[1779061176370,46.78,77676.75,0.0,-0.99319,2e-05,0.45555]
[1779061181404,46.8,77672.95,0.0,-0.99324,2e-05,0.45277]
[1779061186439,46.81,77679.33,0.0,-0.99311,2e-05,0.46024]
[1779061191474,46.91,77679.47,0.0,-0.99301,2e-05,0.46636]
[1779061196511,46.93,77680.04,0.0,-0.99298,2e-05,0.46786]
[1779061201545,46.94,77676.74,0.0,-0.99302,2e-05,0.4654]
[1779061206580,46.96,77676.0,0.0,-0.99302,2e-05,0.46556]
[1779061211615,46.97,77674.28,0.0,-0.99304,2e-05,0.4647]
[1779061216651,46.99,77672.47,0.0,-0.99305,2e-05,0.46373]
[1779061219675,47.0,77665.91,0.0,-0.99316,2e-05,0.45761]
[1779061220683,47.0,77665.16,0.0,-0.99317,2e-05,0.45704]
[1779061222696,47.01,77645.57,0.0,-0.99348,2e-05,0.43802]
[1779061223708,47.06,77631.44,0.0,-0.99366,2e-05,0.42763]
[1779061224712,47.12,77618.88,0.0,-0.9938,2e-05,0.41893]
[1779061225720,47.17,77611.96,0.0,-0.99386,2e-05,0.41561]
[1779061226747,47.22,77601.57,0.0,-0.99397,2e-05,0.40862]
[1779061227751,47.22,77572.7,0.0,-0.99439,1e-05,0.38297]
[1779061228789,47.22,77467.38,0.0,-0.99572,1e-05,0.30057]
[1779061229810,47.22,77406.08,0.0,-0.99636,1e-05,0.25995]
[1779061230784,47.22,77382.33,0.0,-0.99658,1e-05,0.24553]
[1779061231809,47.22,77348.13,0.0,-0.99691,1e-05,0.22405]
[1779061232806,47.22,77279.31,0.0,-0.99744,1e-05,0.18897]
[1779061233892,47.22,77260.03,0.0,-0.99757,1e-05,0.18005]
[1779061235903,47.22,77265.38,0.0,-0.99753,1e-05,0.18248]
[1779061236861,47.22,77252.16,0.0,-0.99762,1e-05,0.17651]
[1779061237872,47.22,77229.37,0.0,-0.99777,1e-05,0.1666]
[1779061238870,47.22,77207.27,0.0,-0.9979,1e-05,0.15746]
[1779061239881,47.22,77219.84,0.0,-0.99783,1e-05,0.16261]
[1779061240906,47.22,77257.21,0.0,-0.99759,1e-05,0.17877]
[1779061241902,47.22,77238.44,0.0,-0.99771,1e-05,0.17048]
[1779061242909,47.22,77221.73,0.0,-0.99782,1e-05,0.16339]
[1779061243920,47.22,77214.94,0.0,-0.99786,1e-05,0.16058]
[1779061244964,47.22,77185.03,0.0,-0.99803,1e-05,0.14871]
[1779061245952,47.22,77168.35,0.0,-0.99812,1e-05,0.14243]
[1779061246964,47.22,77176.02,0.0,-0.99808,1e-05,0.14529]
[1779061247970,47.22,77192.76,0.0,-0.99799,1e-05,0.15171]
[1779061248989,47.22,77181.64,0.0,-0.99805,1e-05,0.14742]
[1779061252011,47.22,77171.87,0.0,-0.9981,1e-05,0.14374]
[1779061253011,47.22,77160.12,0.0,-0.99816,1e-05,0.13942]
[1779061254019,47.22,77153.2,0.0,-0.9982,1e-05,0.13693]
[1779061255025,47.22,77171.29,0.0,-0.99811,1e-05,0.14352]
[1779061256034,47.22,77186.89,0.0,-0.99802,1e-05,0.14943]
[1779061257040,47.22,77184.72,0.0,-0.99803,1e-05,0.14859]
[1779061259054,47.22,77168.12,0.0,-0.99812,1e-05,0.14235]
[1779061260063,47.22,77152.58,0.0,-0.9982,1e-05,0.13671]
[1779061261069,47.22,77161.91,0.0,-0.99816,1e-05,0.14007]
[1779061262086,47.22,77166.86,0.0,-0.99813,1e-05,0.14188]
[1779061263099,47.22,77150.13,0.0,-0.99822,1e-05,0.13584]
[1779061264104,47.22,77159.94,0.0,-0.99817,1e-05,0.13935]
[1779061265135,47.22,77167.34,0.0,-0.99813,1e-05,0.14206]
[1779061266116,47.22,77160.81,0.0,-0.99816,1e-05,0.13967]
[1779061270163,47.22,77165.98,0.0,-0.99813,1e-05,0.14156]
[1779061271159,47.22,77152.22,0.0,-0.99821,1e-05,0.13658]
[1779061272165,47.22,77122.59,0.0,-0.99835,0.0,0.12638]
[1779061274175,47.22,77128.56,0.0,-0.99832,0.0,0.12838]
[1779061275191,47.22,77133.39,0.0,-0.9983,0.0,0.13002]
[1779061277209,47.22,77138.05,0.0,-0.99828,0.0,0.13162]
[1779061278218,47.22,77144.9,0.0,-0.99824,1e-05,0.134]
[1779061279221,47.22,77132.57,0.0,-0.9983,0.0,0.12974]
[1779061280231,47.22,77124.01,0.0,-0.99834,0.0,0.12685]
[1779061282246,47.22,77132.64,0.0,-0.9983,0.0,0.12976]
[1779061284261,47.22,77118.97,0.0,-0.99837,0.0,0.12518]
[1779061285287,47.22,77091.39,0.0,-0.99849,0.0,0.11637]
[1779061286282,47.22,77083.93,0.0,-0.99852,0.0,0.11416]
[1779061287290,47.23,77093.93,0.0,-0.99848,0.0,0.11732]
[1779061288296,47.23,77099.1,0.0,-0.99846,0.0,0.11904]
[1779061289310,47.23,77083.73,0.0,-0.99852,0.0,0.11428]
[1779061290330,47.24,77062.29,0.0,-0.99861,0.0,0.10803]
[1779061291327,47.24,77057.65,0.0,-0.99864,0.0,0.10577]
[1779061292337,47.26,77049.28,0.0,-0.99867,0.0,0.10374]
[1779061293354,47.27,77037.34,0.0,-0.99871,0.0,0.10065]
[1779061294348,47.27,77016.12,0.0,-0.99879,0.0,0.09502]
[1779061295445,47.28,77011.71,0.0,-0.9988,0.0,0.09409]
[1779061296371,47.29,77025.75,0.0,-0.99875,0.0,0.09797]
[1779061297378,47.31,77017.2,0.0,-0.99878,0.0,0.09596]
[1779061298386,47.31,76995.81,0.0,-0.99885,0.0,0.09053]
[1779061299412,47.33,76972.27,0.0,-0.99892,0.0,0.08535]
[1779061300477,47.33,76951.43,0.0,-0.99899,0.0,0.08058]
[1779061301415,47.33,76921.71,0.0,-0.99908,0.0,0.0742]
[1779061302422,47.37,76910.26,0.0,-0.9991,0.0,0.07233]
[1779061303464,47.38,76913.9,0.0,-0.99909,0.0,0.07333]
[1779061304438,47.38,76919.42,0.0,-0.99907,0.0,0.07447]
[1779061305449,47.38,76910.6,0.0,-0.9991,0.0,0.07266]
[1779061306453,47.38,76897.09,0.0,-0.99913,0.0,0.06996]
[1779061308468,47.39,76880.0,0.0,-0.99918,0.0,0.06674]
[1779061309476,47.39,76855.3,0.0,-0.99924,0.0,0.06223]
[1779061310479,47.39,76849.69,0.0,-0.99925,0.0,0.06125]
[1779061311489,47.39,76872.44,0.0,-0.99919,0.0,0.06533]
[1779061312501,47.39,76887.16,0.0,-0.99916,0.0,0.0681]
[1779061313506,47.39,76880.11,0.0,-0.99918,0.0,0.06676]
[1779061314534,47.39,76866.55,0.0,-0.99921,0.0,0.06425]
[1779061315536,47.39,76846.14,0.0,-0.99926,0.0,0.06063]
[1779061316560,47.39,76824.57,0.0,-0.9993,0.0,0.05701]
[1779061317567,47.39,76769.74,0.0,-0.99941,0.0,0.04866]
[1779061318581,47.39,76740.26,0.0,-0.99947,0.0,0.04464]
[1779061319584,47.4,76701.1,0.0,-0.99953,0.0,0.03984]
[1779061321649,47.4,76750.58,0.0,-0.99945,0.0,0.04609]
[1779061322655,47.44,76797.5,0.0,-0.99935,0.0,0.05339]
[1779061323670,47.47,76817.48,0.0,-0.99931,0.0,0.05686]
[1779061325681,47.47,76783.41,0.0,-0.99938,0.0,0.05155]
[1779061326689,47.47,76767.08,0.0,-0.99941,0.0,0.04918]
[1779061327712,47.47,76736.85,0.0,-0.99946,0.0,0.04504]
[1779061328741,47.47,76722.54,0.0,-0.99948,0.0,0.04321]
[1779061330736,47.48,76734.41,0.0,-0.99946,0.0,0.04477]
[1779061331746,47.48,76727.69,0.0,-0.99948,0.0,0.04389]
[1779061332753,47.48,76756.63,0.0,-0.99942,0.0,0.04779]
[1779061333760,47.48,76790.5,0.0,-0.99936,0.0,0.05272]
[1779061334768,47.48,76802.43,0.0,-0.99934,0.0,0.05456]
[1779061336795,47.48,76818.78,0.0,-0.9993,0.0,0.05718]
[1779061339325,47.48,76837.83,0.0,-0.99926,0.0,0.06037]
[1779061340837,47.48,76824.95,0.0,-0.99929,0.0,0.0582]
[1779061341839,47.48,76819.04,0.0,-0.9993,0.0,0.05722]
[1779061342848,47.48,76834.8,0.0,-0.99927,0.0,0.05985]
[1779061343854,47.48,76846.85,0.0,-0.99924,0.0,0.06194]
[1779061344858,47.48,76853.45,0.0,-0.99922,0.0,0.06311]
[1779061345880,47.48,76864.28,0.0,-0.9992,0.0,0.06508]
[1779061346880,47.51,76876.15,0.0,-0.99916,0.0,0.06774]
[1779061347893,47.54,76885.19,0.0,-0.99913,0.0,0.06995]
[1779061349400,47.54,76889.07,0.0,-0.99912,0.0,0.07071]
[1779061349902,47.55,76889.07,0.0,-0.99912,0.0,0.07076]
[1779061350915,47.55,76896.7,0.0,-0.9991,0.0,0.07234]
[1779061351918,47.58,76905.96,0.0,-0.99908,0.0,0.07395]
[1779061352925,47.62,76906.91,0.0,-0.99907,0.0,0.07467]
[1779061353932,47.65,76924.23,0.0,-0.99901,0.0,0.07889]
[1779061354940,47.66,76937.7,0.0,-0.99897,0.0,0.08193]
[1779061355952,47.69,76962.09,0.0,-0.99888,0.0,0.0882]
[1779061356957,47.73,76978.48,0.0,-0.99882,0.0,0.09286]
[1779061357966,47.77,76987.84,0.0,-0.99878,0.0,0.09591]
[1779061359487,47.8,77001.98,0.0,-0.99871,0.0,0.10033]
[1779061359986,47.83,77002.32,0.0,-0.9987,0.0,0.10104]
[1779061360998,47.84,76995.15,0.0,-0.99873,0.0,0.0992]
[1779061362016,47.84,76972.3,0.0,-0.99881,0.0,0.09336]
[1779061363020,47.88,76973.54,0.0,-0.9988,0.0,0.09436]
[1779061365035,47.96,76964.73,0.0,-0.99881,0.0,0.09353]
[1779061366041,48.0,76954.75,0.0,-0.99883,0.0,0.09175]
[1779061367055,48.0,76947.95,0.0,-0.99886,0.0,0.09015]
[1779061368057,48.04,76954.41,0.0,-0.99882,0.0,0.09244]
[1779061369561,48.12,76962.86,0.0,-0.99877,0.0,0.09604]
[1779061371079,48.16,76977.29,0.0,-0.99871,0.0,0.10058]
[1779061372088,48.2,77006.75,0.0,-0.99859,0.0,0.10946]
[1779061373092,48.22,77014.81,0.0,-0.99855,0.0,0.11233]
[1779061374102,48.23,77002.98,0.0,-0.99859,0.0,0.10898]
[1779061375117,48.25,77008.59,0.0,-0.99856,0.0,0.11115]
[1779061376124,48.28,77029.06,0.0,-0.99847,0.0,0.1178]
[1779061377128,48.31,77042.49,0.0,-0.9984,0.0,0.12261]
[1779061378140,48.34,77056.05,0.0,-0.99833,0.0,0.12775]
[1779061379633,48.37,77091.36,0.0,-0.99814,1e-05,0.14055]
[1779061381162,48.41,77097.57,0.0,-0.99809,1e-05,0.14387]
[1779061382170,48.42,77071.29,0.0,-0.99823,0.0,0.13467]
[1779061383176,48.42,77049.08,0.0,-0.99833,0.0,0.12722]
[1779061384184,48.42,77048.66,0.0,-0.99834,0.0,0.12708]
[1779061385190,48.42,77054.22,0.0,-0.99831,0.0,0.12891]
[1779061386204,48.42,77048.95,0.0,-0.99833,0.0,0.12724]
[1779061387213,48.42,77040.2,0.0,-0.99837,0.0,0.12448]
[1779061388218,48.44,77064.04,0.0,-0.99826,0.0,0.13271]
[1779061389716,48.44,77060.75,0.0,-0.99827,0.0,0.13167]
[1779061391240,48.45,77062.99,0.0,-0.99826,0.0,0.13249]
[1779061392247,48.45,77072.73,0.0,-0.99821,0.0,0.13589]
[1779061393253,48.47,77092.03,0.0,-0.9981,1e-05,0.1433]
[1779061394260,48.47,77096.83,0.0,-0.99808,1e-05,0.14509]
[1779061395267,48.47,77085.26,0.0,-0.99814,1e-05,0.14094]
[1779061396276,48.48,77080.14,0.0,-0.99816,1e-05,0.13916]
[1779061397281,48.48,77075.22,0.0,-0.99819,1e-05,0.13748]
[1779061398289,48.48,77078.81,0.0,-0.99817,1e-05,0.1388]
[1779061399789,48.49,77077.93,0.0,-0.99817,1e-05,0.13858]
[1779061401309,48.49,77074.5,0.0,-0.99819,1e-05,0.13743]
[1779061404333,48.49,77066.24,0.0,-0.99823,0.0,0.13473]
[1779061405337,48.5,77057.64,0.0,-0.99827,0.0,0.13186]
[1779061406348,48.5,77055.63,0.0,-0.99828,0.0,0.13125]
[1779061407353,48.5,77048.94,0.0,-0.99831,0.0,0.12908]
[1779061408359,48.51,77057.63,0.0,-0.99826,0.0,0.13206]
[1779061409862,48.51,77072.83,0.0,-0.99819,1e-05,0.1374]
[1779061411380,48.51,77081.93,0.0,-0.99816,1e-05,0.13933]
[1779061412386,48.51,77101.32,0.0,-0.99806,1e-05,0.14634]
[1779061413396,48.51,77112.6,0.0,-0.99799,1e-05,0.15057]
[1779061414401,48.51,77124.3,0.0,-0.99793,1e-05,0.15508]
[1779061415407,48.52,77130.17,0.0,-0.99789,1e-05,0.15749]
[1779061416414,48.52,77135.71,0.0,-0.99786,1e-05,0.15969]
[1779061417421,48.52,77138.75,0.0,-0.99784,1e-05,0.16091]
[1779061418431,48.52,77126.15,0.0,-0.99792,1e-05,0.15592]
[1779061419437,48.52,77116.28,0.0,-0.99797,1e-05,0.15211]
[1779061420451,48.52,77109.92,0.0,-0.99801,1e-05,0.14972]
[1779061421453,48.52,77104.94,0.0,-0.99803,1e-05,0.14787]
[1779061422456,48.52,77109.95,0.0,-0.99801,1e-05,0.14978]
[1779061423473,48.52,77116.34,0.0,-0.99797,1e-05,0.15222]
[1779061424496,48.52,77122.1,0.0,-0.99794,1e-05,0.15445]
[1779061425488,48.52,77135.35,0.0,-0.99786,1e-05,0.15966]
[1779061426495,48.52,77137.6,0.0,-0.99785,1e-05,0.16057]
[1779061430530,48.52,77142.84,0.0,-0.99782,1e-05,0.16268]
[1779061432543,48.52,77131.99,0.0,-0.99788,1e-05,0.15834]
[1779061433551,48.52,77115.28,0.0,-0.99798,1e-05,0.15186]
[1779061434558,48.52,77103.97,0.0,-0.99804,1e-05,0.14762]
[1779061436572,48.53,77084.18,0.0,-0.99814,1e-05,0.14048]
[1779061437579,48.53,77075.74,0.0,-0.99818,1e-05,0.1375]
[1779061438586,48.53,77080.78,0.0,-0.99816,1e-05,0.13933]
[1779061439593,48.53,77085.33,0.0,-0.99813,1e-05,0.14103]
[1779061442634,48.54,77097.36,0.0,-0.99807,1e-05,0.14546]
[1779061443632,48.54,77110.53,0.0,-0.998,1e-05,0.15042]
[1779061445647,48.54,77121.04,0.0,-0.99794,1e-05,0.15447]
[1779061446655,48.54,77142.03,0.0,-0.99782,1e-05,0.16279]
[1779061451689,48.55,77140.27,0.0,-0.99782,1e-05,0.16227]
[1779061453703,48.55,77162.14,0.0,-0.99769,1e-05,0.17132]
[1779061454708,48.55,77169.15,0.0,-0.99764,1e-05,0.17432]
[1779061456723,48.55,77174.29,0.0,-0.99761,1e-05,0.17654]
[1779061458736,48.55,77167.57,0.0,-0.99765,1e-05,0.17366]
[1779061459743,48.55,77154.92,0.0,-0.99773,1e-05,0.16837]
[1779061460751,48.55,77147.16,0.0,-0.99778,1e-05,0.16521]
[1779061461758,48.55,77138.03,0.0,-0.99783,1e-05,0.1615]
[1779061462768,48.55,77142.62,0.0,-0.99781,1e-05,0.16346]
[1779061463775,48.55,77166.06,0.0,-0.99766,1e-05,0.17327]
[1779061464781,48.56,77173.87,0.0,-0.99761,1e-05,0.17666]
[1779061467818,48.56,77167.32,0.0,-0.99765,1e-05,0.17387]
[1779061468817,48.56,77217.86,0.0,-0.99731,1e-05,0.19689]
[1779061469822,48.56,77248.24,0.0,-0.99708,1e-05,0.21189]
[1779061470829,48.6,77258.16,0.0,-0.99698,1e-05,0.21841]
[1779061471839,48.64,77265.58,0.0,-0.99693,1e-05,0.22173]
[1779061472846,48.68,77260.14,0.0,-0.99695,1e-05,0.22021]
[1779061473869,48.68,77239.0,0.0,-0.99712,1e-05,0.20933]
[1779061474865,48.68,77216.86,0.0,-0.99728,1e-05,0.19843]
[1779061475870,48.68,77176.17,0.0,-0.99756,1e-05,0.17969]
[1779061476877,48.68,77160.14,0.0,-0.99767,1e-05,0.17274]
[1779061477883,48.68,77152.02,0.0,-0.99771,1e-05,0.16941]
[1779061479898,48.69,77135.43,0.0,-0.99781,1e-05,0.16269]
[1779061480904,48.69,77125.29,0.0,-0.99787,1e-05,0.15864]
[1779061485939,48.69,77131.57,0.0,-0.99784,1e-05,0.1612]
[1779061490976,48.69,77143.83,0.0,-0.99776,1e-05,0.16622]
[1779061492989,48.69,77149.09,0.0,-0.99773,1e-05,0.1684]
[1779061498025,48.69,77149.86,0.0,-0.99772,1e-05,0.16872]
[1779061499032,48.69,77165.41,0.0,-0.99763,1e-05,0.17532]
[1779061501055,48.69,77172.57,0.0,-0.99758,1e-05,0.17843]
[1779061502060,48.69,77175.55,0.0,-0.99756,1e-05,0.17974]
[1779061503074,48.69,77169.99,0.0,-0.9976,1e-05,0.17731]
[1779061505089,48.69,77156.3,0.0,-0.99768,1e-05,0.17142]
[1779061506097,48.69,77133.03,0.0,-0.99783,1e-05,0.16182]
[1779061507103,48.69,77122.84,0.0,-0.99789,1e-05,0.15776]
[1779061508136,48.69,77115.35,0.0,-0.99793,1e-05,0.15484]
[1779061509117,48.69,77104.23,0.0,-0.99799,1e-05,0.1506]
[1779061510612,48.69,77128.88,0.0,-0.99785,1e-05,0.16018]
[1779061512142,48.69,77135.18,0.0,-0.99781,1e-05,0.16272]
[1779061513164,48.69,77130.91,0.0,-0.99784,1e-05,0.161]
[1779061515164,48.69,77121.86,0.0,-0.99789,1e-05,0.15741]
[1779061516170,48.69,77114.2,0.0,-0.99794,1e-05,0.15443]
[1779061517176,48.69,77110.56,0.0,-0.99796,1e-05,0.15303]
[1779061519195,48.69,77125.65,0.0,-0.99787,1e-05,0.15893]
[1779061520694,48.69,77148.68,0.0,-0.99773,1e-05,0.16829]
[1779061521210,48.69,77148.68,0.0,-0.99773,1e-05,0.16829]
[1779061522217,48.69,77164.16,0.0,-0.99763,1e-05,0.17484]
[1779061523228,48.69,77163.78,0.0,-0.99764,1e-05,0.17468]
[1779061526248,48.69,77152.97,0.0,-0.9977,1e-05,0.17008]
[1779061527258,48.69,77155.14,0.0,-0.99769,1e-05,0.17099]
[1779061528264,48.69,77162.56,0.0,-0.99764,1e-05,0.17415]
[1779061529270,48.69,77168.96,0.0,-0.9976,1e-05,0.17692]
[1779061530764,48.69,77195.51,0.0,-0.99743,1e-05,0.1888]
[1779061531289,48.69,77195.51,0.0,-0.99745,1e-05,0.18711]
[1779061532294,48.69,77197.07,0.0,-0.99744,1e-05,0.18783]
[1779061534307,48.69,77172.89,0.0,-0.9976,1e-05,0.17702]
[1779061535314,48.69,77158.55,0.0,-0.99769,1e-05,0.17087]
[1779061536326,48.69,77154.14,0.0,-0.99772,1e-05,0.16901]
[1779061537327,48.69,77138.19,0.0,-0.99782,1e-05,0.16245]
[1779061538335,48.69,77128.68,0.0,-0.99787,1e-05,0.15865]
[1779061539344,48.69,77121.97,0.0,-0.99791,1e-05,0.15601]
[1779061540834,48.69,77126.26,0.0,-0.99789,1e-05,0.1577]
[1779061542362,48.69,77133.47,0.0,-0.99784,1e-05,0.16057]
[1779061543372,48.69,77135.78,0.0,-0.99783,1e-05,0.16149]
[1779061544376,48.69,77125.67,0.0,-0.99789,1e-05,0.15747]
[1779061545384,48.69,77106.99,0.0,-0.99799,1e-05,0.15027]
[1779061546390,48.69,77095.19,0.0,-0.99806,1e-05,0.14589]
[1779061547399,48.7,77095.53,0.0,-0.99806,1e-05,0.14605]
[1779061552435,48.7,77089.96,0.0,-0.99808,1e-05,0.14415]
[1779061554449,48.7,77095.43,0.0,-0.99805,1e-05,0.14622]
[1779061556468,48.71,77098.88,0.0,-0.99803,1e-05,0.14755]
[1779061558477,48.71,77092.44,0.0,-0.99807,1e-05,0.14522]
[1779061560977,48.71,77086.12,0.0,-0.9981,1e-05,0.14302]
[1779061562509,48.71,77096.45,0.0,-0.99804,1e-05,0.14684]
[1779061563519,48.72,77116.91,0.0,-0.99793,1e-05,0.15487]
[1779061564523,48.72,77135.71,0.0,-0.99782,1e-05,0.16231]
[1779061565530,48.72,77140.78,0.0,-0.99779,1e-05,0.16437]
[1779061568554,48.72,77146.54,0.0,-0.99775,1e-05,0.16673]
[1779061569561,48.72,77149.73,0.0,-0.99773,1e-05,0.16806]
[1779061571056,48.72,77174.83,0.0,-0.99757,1e-05,0.17879]
[1779061572583,48.72,77185.72,0.0,-0.9975,1e-05,0.18363]
[1779061573596,48.72,77187.28,0.0,-0.99749,1e-05,0.18433]
[1779061574598,48.72,77171.11,0.0,-0.9976,1e-05,0.17716]
[1779061575605,48.72,77144.18,0.0,-0.99777,1e-05,0.16576]
[1779061576612,48.72,77130.46,0.0,-0.99785,1e-05,0.1602]
[1779061577617,48.72,77131.51,0.0,-0.99784,1e-05,0.16062]
[1779061579633,48.72,77138.53,0.0,-0.9978,1e-05,0.16345]
[1779061581140,48.72,77146.66,0.0,-0.99775,1e-05,0.16678]
[1779061583661,48.72,77133.84,0.0,-0.99783,1e-05,0.16156]
[1779061584667,48.72,77128.14,0.0,-0.99786,1e-05,0.15928]
[1779061585675,48.72,77134.13,0.0,-0.99783,1e-05,0.16168]
[1779061586682,48.72,77147.16,0.0,-0.99775,1e-05,0.16699]
[1779061587689,48.72,77159.47,0.0,-0.99767,1e-05,0.17215]
[1779061588695,48.72,77160.79,0.0,-0.99766,1e-05,0.17272]
[1779061590708,48.72,77172.17,0.0,-0.99759,1e-05,0.17763]
[1779061591716,48.72,77171.04,0.0,-0.99762,1e-05,0.17552]
[1779061595748,48.72,77165.2,0.0,-0.99766,1e-05,0.17301]
[1779061596754,48.72,77168.94,0.0,-0.99763,1e-05,0.17462]
[1779061598773,48.72,77181.16,0.0,-0.99755,1e-05,0.17995]
[1779061599779,48.72,77190.3,0.0,-0.99749,1e-05,0.18403]
[1779061600786,48.72,77189.77,0.0,-0.9975,1e-05,0.18379]
[1779061602820,48.72,77199.11,0.0,-0.99743,1e-05,0.18804]
[1779061603816,48.72,77195.53,0.0,-0.99746,1e-05,0.1864]
[1779061604829,48.72,77187.83,0.0,-0.99751,1e-05,0.18292]
[1779061605834,48.72,77190.95,0.0,-0.99749,1e-05,0.18432]
[1779061606841,48.72,77196.93,0.0,-0.99745,1e-05,0.18704]
[1779061607848,48.72,77202.16,0.0,-0.99741,1e-05,0.18944]
[1779061608901,48.72,77208.15,0.0,-0.99737,1e-05,0.19223]
[1779061609865,48.72,77221.95,0.0,-0.99727,1e-05,0.19878]
[1779061610895,48.72,77224.4,0.0,-0.99725,1e-05,0.19997]
[1779061611879,48.72,77209.67,0.0,-0.99736,1e-05,0.19294]
[1779061612886,48.72,77205.58,0.0,-0.99739,1e-05,0.19103]
[1779061614899,48.72,77209.98,0.0,-0.99736,1e-05,0.19309]
[1779061615914,48.72,77218.17,0.0,-0.9973,1e-05,0.19697]
[1779061616924,48.72,77226.81,0.0,-0.99723,1e-05,0.20114]
[1779061617936,48.72,77228.15,0.0,-0.99722,1e-05,0.20179]
[1779061619949,48.72,77220.9,0.0,-0.99728,1e-05,0.19828]
[1779061620952,48.72,77198.14,0.0,-0.99744,1e-05,0.18759]
[1779061621958,48.72,77183.22,0.0,-0.99754,1e-05,0.18086]
[1779061622966,48.72,77172.32,0.0,-0.99761,1e-05,0.17608]
[1779061623972,48.72,77166.94,0.0,-0.99765,1e-05,0.17376]
[1779061624979,48.72,77160.99,0.0,-0.99768,1e-05,0.17122]
[1779061630014,48.72,77157.58,0.0,-0.9977,1e-05,0.16979]
[1779061632040,48.72,77152.31,0.0,-0.99774,1e-05,0.16758]
[1779061633038,48.72,77143.65,0.0,-0.99779,1e-05,0.16402]
[1779061638075,48.72,77144.34,0.0,-0.99779,1e-05,0.1643]
[1779061639079,48.72,77128.64,0.0,-0.99788,1e-05,0.15801]
[1779061640086,48.73,77103.21,0.0,-0.99802,1e-05,0.14828]
[1779061642101,48.73,77116.02,0.0,-0.99795,1e-05,0.15318]
[1779061643107,48.73,77128.85,0.0,-0.99788,1e-05,0.15819]
[1779061645121,48.73,77122.1,0.0,-0.99791,1e-05,0.15561]
[1779061648142,48.74,77112.96,0.0,-0.99796,1e-05,0.1522]
[1779061649150,48.74,77102.01,0.0,-0.99802,1e-05,0.14812]
[1779061650156,48.74,77088.12,0.0,-0.9981,1e-05,0.14309]
[1779061651163,48.74,77072.33,0.0,-0.99819,1e-05,0.13623]
[1779061652171,48.75,77067.13,0.0,-0.99822,0.0,0.13451]
[1779061654185,48.75,77078.57,0.0,-0.99816,1e-05,0.13864]
[1779061655191,48.76,77090.37,0.0,-0.9981,1e-05,0.14291]
[1779061656199,48.76,77082.74,0.0,-0.99814,1e-05,0.14024]
[1779061657206,48.76,77066.86,0.0,-0.99822,0.0,0.13477]
[1779061659220,48.77,77073.9,0.0,-0.99818,1e-05,0.13731]
[1779061661234,48.77,77079.9,0.0,-0.99815,1e-05,0.13952]
[1779061666271,48.78,77067.65,0.0,-0.99821,0.0,0.13549]
[1779061669290,48.79,77073.44,0.0,-0.99817,1e-05,0.13766]
[1779061670304,48.79,77078.84,0.0,-0.99815,1e-05,0.13961]
[1779061673317,48.8,77070.63,0.0,-0.99819,1e-05,0.13687]
[1779061678361,48.81,77073.99,0.0,-0.99816,1e-05,0.13831]
[1779061680399,48.81,77065.87,0.0,-0.9982,0.0,0.13559]
[1779061681869,48.81,77097.36,0.0,-0.99804,1e-05,0.14688]
[1779061682390,48.81,77097.36,0.0,-0.99804,1e-05,0.14691]
[1779061683418,48.81,77104.12,0.0,-0.998,1e-05,0.14945]
[1779061684405,48.81,77116.78,0.0,-0.99793,1e-05,0.15429]
[1779061687425,48.82,77133.5,0.0,-0.99783,1e-05,0.16089]
[1779061688433,48.82,77145.01,0.0,-0.99776,1e-05,0.16556]
[1779061691954,48.82,77157.89,0.0,-0.99768,1e-05,0.17092]
[1779061694480,48.82,77161.74,0.0,-0.99766,1e-05,0.17255]
[1779061696490,48.82,77169.32,0.0,-0.99761,1e-05,0.1758]
[1779061697500,48.82,77175.68,0.0,-0.99757,1e-05,0.17857]
[1779061699509,48.82,77167.14,0.0,-0.99763,1e-05,0.17486]
[1779061702037,48.82,77160.88,0.0,-0.99767,1e-05,0.17218]
[1779061703543,48.82,77169.33,0.0,-0.99761,1e-05,0.17581]
[1779061707567,48.82,77159.69,0.0,-0.99767,1e-05,0.17168]
[1779061709580,48.82,77149.28,0.0,-0.99774,1e-05,0.16732]
[1779061710587,48.82,77143.37,0.0,-0.99777,1e-05,0.1649]
[1779061714615,48.82,77147.7,0.0,-0.99777,1e-05,0.16521]
[1779061718650,48.82,77163.64,0.0,-0.99767,1e-05,0.17189]
[1779061719654,48.82,77169.11,0.0,-0.99763,1e-05,0.17422]
[1779061722179,48.82,77175.42,0.0,-0.99759,1e-05,0.17695]
[1779061725695,48.82,77180.83,0.0,-0.99756,1e-05,0.17932]
[1779061729723,48.82,77186.19,0.0,-0.99752,1e-05,0.1817]
[1779061733754,48.82,77180.73,0.0,-0.99756,1e-05,0.17928]
[1779061734758,48.82,77171.24,0.0,-0.99762,1e-05,0.17514]
[1779061735766,48.82,77167.09,0.0,-0.99765,1e-05,0.17336]
[1779061736773,48.82,77173.62,0.0,-0.9976,1e-05,0.17617]
[1779061737781,48.82,77178.92,0.0,-0.99757,1e-05,0.17848]
[1779061738788,48.82,77184.34,0.0,-0.99753,1e-05,0.18087]
[1779061739794,48.82,77187.58,0.0,-0.99751,1e-05,0.18232]
[1779061744871,48.82,77188.69,0.0,-0.9975,1e-05,0.18281]
[1779061747365,48.82,77181.11,0.0,-0.99755,1e-05,0.17944]
[1779061749894,48.82,77170.47,0.0,-0.99762,1e-05,0.17481]
[1779061750906,48.82,77157.38,0.0,-0.99771,1e-05,0.16925]
[1779061751908,48.82,77155.66,0.0,-0.99772,1e-05,0.16853]
[1779061753922,48.82,77161.36,0.0,-0.99768,1e-05,0.17092]
[1779061755943,48.82,77171.27,0.0,-0.99762,1e-05,0.17515]
[1779061756971,48.82,77177.55,0.0,-0.99758,1e-05,0.17788]
[1779061757961,48.82,77186.02,0.0,-0.99752,1e-05,0.18162]
[1779061758971,48.82,77205.73,0.0,-0.99739,1e-05,0.19059]
[1779061759976,48.82,77228.09,0.0,-0.99723,1e-05,0.20122]
[1779061760983,48.82,77244.86,0.0,-0.9971,1e-05,0.20953]
[1779061761994,48.82,77250.01,0.0,-0.99706,1e-05,0.21214]
[1779061762999,48.82,77248.14,0.0,-0.99707,1e-05,0.21119]
[1779061764006,48.82,77242.5,0.0,-0.99712,1e-05,0.20834]
[1779061765022,48.82,77242.85,0.0,-0.99712,1e-05,0.20852]
[1779061767027,48.82,77231.21,0.0,-0.9972,1e-05,0.20275]
[1779061768034,48.82,77226.03,0.0,-0.99724,1e-05,0.20022]
[1779061769041,48.82,77222.54,0.0,-0.99727,1e-05,0.19853]
[1779061770047,48.82,77228.58,0.0,-0.99722,1e-05,0.20146]
[1779061771056,48.82,77231.24,0.0,-0.99723,1e-05,0.20096]
[1779061773068,48.82,77225.28,0.0,-0.99727,1e-05,0.19808]
[1779061775086,48.82,77215.45,0.0,-0.99734,1e-05,0.19341]
[1779061776092,48.82,77208.05,0.0,-0.99739,1e-05,0.18995]
[1779061777097,48.82,77210.28,0.0,-0.99738,1e-05,0.19098]
[1779061778106,48.82,77222.96,0.0,-0.99729,1e-05,0.19697]
[1779061779111,48.82,77229.27,0.0,-0.99724,1e-05,0.20001]
[1779061780118,48.82,77222.28,0.0,-0.99729,1e-05,0.19664]
[1779061781126,48.82,77213.62,0.0,-0.99735,1e-05,0.19255]
[1779061782135,48.82,77218.22,0.0,-0.99732,1e-05,0.19471]
[1779061783141,48.82,77226.64,0.0,-0.99726,1e-05,0.19874]
[1779061788174,48.82,77232.34,0.0,-0.99722,1e-05,0.2015]
[1779061789182,48.82,77243.46,0.0,-0.99714,1e-05,0.20699]
[1779061792202,48.82,77237.57,0.0,-0.99718,1e-05,0.20407]
[1779061797237,48.82,77231.1,0.0,-0.99723,1e-05,0.2009]
[1779061798244,48.82,77225.68,0.0,-0.99727,1e-05,0.19827]
[1779061799258,48.82,77214.27,0.0,-0.99735,1e-05,0.19285]
[1779061800261,48.82,77210.92,0.0,-0.99737,1e-05,0.19128]
[1779061802275,48.82,77202.64,0.0,-0.99743,1e-05,0.18745]
[1779061803279,48.82,77200.02,0.0,-0.99745,1e-05,0.18626]
[1779061805293,48.82,77217.33,0.0,-0.99733,1e-05,0.19429]
[1779061806312,48.82,77230.9,0.0,-0.99723,1e-05,0.2008]
[1779061807316,48.82,77225.07,0.0,-0.99727,1e-05,0.19798]
[1779061808322,48.82,77218.99,0.0,-0.99732,1e-05,0.19508]
[1779061809329,48.82,77219.44,0.0,-0.99731,1e-05,0.19529]
[1779061813357,48.82,77224.75,0.0,-0.99727,1e-05,0.19783]
[1779061818400,48.82,77228.3,0.0,-0.99725,1e-05,0.19954]
[1779061823438,48.82,77224.86,0.0,-0.99727,1e-05,0.19788]
[1779061828479,48.82,77227.24,0.0,-0.99726,1e-05,0.19903]
[1779061830482,48.82,77219.47,0.0,-0.99731,1e-05,0.19531]
[1779061833506,48.82,77223.26,0.0,-0.99731,1e-05,0.19535]
[1779061835518,48.82,77236.32,0.0,-0.99721,1e-05,0.20165]
[1779061836524,48.82,77245.56,0.0,-0.99714,1e-05,0.20621]
[1779061837531,48.82,77250.15,0.0,-0.99711,1e-05,0.2085]
[1779061838544,48.82,77243.12,0.0,-0.99716,1e-05,0.20499]
[1779061839546,48.82,77233.9,0.0,-0.99723,1e-05,0.20047]
[1779061840552,48.82,77233.15,0.0,-0.99724,1e-05,0.2001]
[1779061842049,48.82,77226.63,0.0,-0.99728,1e-05,0.19696]
[1779061843576,48.82,77221.34,0.0,-0.99732,1e-05,0.19444]
[1779061844585,48.82,77212.9,0.0,-0.99738,1e-05,0.19048]
[1779061845590,48.82,77211.44,0.0,-0.99739,1e-05,0.1898]
[1779061850625,48.82,77204.61,0.0,-0.99744,1e-05,0.18666]
[1779061852119,48.82,77205.49,0.0,-0.99743,1e-05,0.18706]
[1779061855661,48.82,77211.57,0.0,-0.99739,1e-05,0.18986]
[1779061859733,48.82,77221.22,0.0,-0.99732,1e-05,0.19439]
[1779061860741,48.82,77228.63,0.0,-0.99727,1e-05,0.19792]
[1779061862189,48.82,77222.19,0.0,-0.99732,1e-05,0.19484]
[1779061862755,48.82,77222.19,0.0,-0.99732,1e-05,0.19484]
[1779061865775,48.82,77213.75,0.0,-0.99738,1e-05,0.19088]
[1779061867790,48.82,77203.28,0.0,-0.99745,1e-05,0.18605]
[1779061868803,48.82,77204.72,0.0,-0.99744,1e-05,0.18671]
[1779061869808,48.82,77213.38,0.0,-0.99738,1e-05,0.19071]
[1779061870820,48.82,77221.08,0.0,-0.99733,1e-05,0.19432]
[1779061873852,48.82,77210.84,0.0,-0.9974,1e-05,0.18953]
[1779061874852,48.82,77205.14,0.0,-0.99744,1e-05,0.1869]
[1779061879888,48.82,77211.15,0.0,-0.9974,1e-05,0.18967]
[1779061884923,48.82,77209.09,0.0,-0.99741,1e-05,0.18872]
[1779061889961,48.82,77211.17,0.0,-0.9974,1e-05,0.18968]
[1779061892399,48.82,77215.16,0.0,-0.99739,1e-05,0.18981]
[1779061893989,48.82,77221.63,0.0,-0.99734,1e-05,0.19283]
[1779061894996,48.82,77222.21,0.0,-0.99734,1e-05,0.19311]
[1779061900032,48.82,77225.69,0.0,-0.99732,1e-05,0.19475]
[1779061905083,48.82,77219.76,0.0,-0.99736,1e-05,0.19196]
[1779061906087,48.82,77213.96,0.0,-0.9974,1e-05,0.18925]
[1779061907095,48.82,77214.2,0.0,-0.9974,1e-05,0.18937]
[1779061909107,48.82,77224.79,0.0,-0.99732,1e-05,0.19433]
[1779061910114,48.82,77225.84,0.0,-0.99731,1e-05,0.19482]
[1779061915149,48.82,77227.79,0.0,-0.9973,1e-05,0.19575]
[1779061920184,48.82,77228.99,0.0,-0.99729,1e-05,0.19632]
[1779061925219,48.82,77231.41,0.0,-0.99727,1e-05,0.19748]
[1779061926226,48.82,77239.38,0.0,-0.99722,1e-05,0.20134]
[1779061927233,48.82,77250.58,0.0,-0.99713,1e-05,0.20688]
[1779061928241,48.82,77263.87,0.0,-0.99703,1e-05,0.21361]
[1779061929249,48.82,77268.4,0.0,-0.99699,1e-05,0.21595]
[1779061931261,48.82,77274.55,0.0,-0.99694,1e-05,0.21917]
[1779061936297,48.82,77279.14,0.0,-0.9969,1e-05,0.22159]
[1779061941341,48.82,77287.68,0.0,-0.99683,1e-05,0.22616]
[1779061942344,48.82,77293.33,0.0,-0.99679,1e-05,0.22923]
[1779061943350,48.82,77301.46,0.0,-0.99672,1e-05,0.23371]
[1779061944359,48.82,77311.03,0.0,-0.99663,1e-05,0.23908]
[1779061945368,48.82,77314.1,0.0,-0.99661,1e-05,0.24082]
[1779061948388,48.82,77318.52,0.0,-0.99657,1e-05,0.24335]
[1779061952414,48.82,77324.72,0.0,-0.99654,1e-05,0.24484]
[1779061954427,48.82,77332.35,0.0,-0.99647,1e-05,0.24929]
[1779061955434,48.82,77333.54,0.0,-0.99646,1e-05,0.24999]
[1779061957451,48.82,77339.75,0.0,-0.9964,1e-05,0.25367]
[1779061958455,48.82,77349.35,0.0,-0.99631,1e-05,0.25945]
[1779061959465,48.82,77356.16,0.0,-0.99624,1e-05,0.26362]
[1779061960469,48.82,77354.46,0.0,-0.99626,1e-05,0.26257]
[1779061962483,48.82,77347.34,0.0,-0.99633,1e-05,0.25823]
[1779061966512,48.82,77357.34,0.0,-0.99623,1e-05,0.26435]
[1779061967518,48.82,77366.19,0.0,-0.99615,1e-05,0.26987]
[1779061968525,48.82,77372.93,0.0,-0.99608,1e-05,0.27413]
[1779061969532,48.82,77373.29,0.0,-0.99607,1e-05,0.27436]
[1779061971550,48.82,77380.12,0.0,-0.996,1e-05,0.27875]
[1779061972556,48.82,77385.41,0.0,-0.99595,1e-05,0.28219]
[1779061973560,48.82,77382.46,0.0,-0.99598,1e-05,0.28027]
[1779061974568,48.82,77376.62,0.0,-0.99604,1e-05,0.27649]
[1779061975573,48.82,77376.12,0.0,-0.99605,1e-05,0.27617]
[1779061978603,48.82,77385.19,0.0,-0.99595,1e-05,0.28204]
[1779061979610,48.82,77385.87,0.0,-0.99595,1e-05,0.28249]
[1779061981623,48.82,77397.33,0.0,-0.99582,1e-05,0.29007]
[1779061982631,48.82,77403.52,0.0,-0.99576,1e-05,0.29423]
[1779061983639,48.82,77407.86,0.0,-0.99571,1e-05,0.29719]
[1779061984655,48.82,77415.13,0.0,-0.99563,1e-05,0.30219]
[1779061985661,48.82,77425.11,0.0,-0.99552,1e-05,0.30917]
[1779061986678,48.82,77437.47,0.0,-0.99537,1e-05,0.318]
[1779061987695,48.82,77447.51,0.0,-0.99526,1e-05,0.32533]
[1779061988687,48.82,77454.26,0.0,-0.99517,1e-05,0.33034]
[1779061989694,48.82,77455.31,0.0,-0.99516,1e-05,0.33113]
[1779061990700,48.82,77448.4,0.0,-0.99524,1e-05,0.32599]
[1779061991707,48.82,77438.38,0.0,-0.99536,1e-05,0.31866]
[1779061992718,48.82,77428.34,0.0,-0.99548,1e-05,0.31145]
[1779061993735,48.82,77428.07,0.0,-0.99548,1e-05,0.31126]
[1779061994733,48.82,77420.79,0.0,-0.99557,1e-05,0.30613]
[1779061995738,48.82,77416.59,0.0,-0.99561,1e-05,0.3032]
[1779062000783,48.82,77408.32,0.0,-0.9957,1e-05,0.2975]
[1779062001781,48.82,77406.79,0.0,-0.99572,1e-05,0.29646]
[1779062004802,48.82,77396.85,0.0,-0.99583,1e-05,0.28975]
[1779062005808,48.82,77392.93,0.0,-0.99587,1e-05,0.28714]
[1779062008844,48.82,77420.02,0.0,-0.99557,1e-05,0.30559]
[1779062009860,48.82,77458.15,0.0,-0.99513,1e-05,0.33326]
[1779062010866,48.82,77472.63,0.0,-0.99495,1e-05,0.34431]
[1779062011871,48.82,77467.55,0.0,-0.99505,1e-05,0.33772]
[1779062013291,48.82,77455.15,0.0,-0.9952,1e-05,0.32839]
[1779062018922,48.82,77457.84,0.0,-0.99517,1e-05,0.33039]
[1779062020935,48.82,77462.25,0.0,-0.99511,1e-05,0.3337]
[1779062025970,48.82,77471.37,0.0,-0.995,1e-05,0.34064]
[1779062031006,48.82,77470.69,0.0,-0.99501,1e-05,0.34012]
[1779062032016,48.82,77462.41,0.0,-0.99511,1e-05,0.33382]
[1779062033433,48.82,77443.98,0.0,-0.99533,1e-05,0.32017]
[1779062034035,48.82,77443.98,0.0,-0.99533,1e-05,0.32017]
[1779062035036,48.82,77430.89,0.0,-0.99549,1e-05,0.31075]
[1779062038058,48.82,77425.22,0.0,-0.99555,1e-05,0.30675]
[1779062040073,48.82,77433.23,0.0,-0.99546,1e-05,0.31242]
[1779062043505,48.82,77427.52,0.0,-0.99553,1e-05,0.30837]
[1779062046114,48.82,77440.49,0.0,-0.99538,1e-05,0.31763]
[1779062051160,48.82,77419.74,0.0,-0.99561,1e-05,0.30292]
[1779062052166,48.82,77403.98,0.0,-0.99579,1e-05,0.29214]
[1779062053578,48.82,77397.11,0.0,-0.99586,1e-05,0.28755]
[1779062056195,48.82,77391.11,0.0,-0.99592,1e-05,0.28358]
[1779062061229,48.82,77387.84,0.0,-0.99596,1e-05,0.28144]
[1779062062237,48.82,77380.44,0.0,-0.99603,1e-05,0.27665]
[1779062067271,48.82,77387.49,0.0,-0.99596,1e-05,0.28121]
[1779062072313,48.82,77388.71,0.0,-0.99598,1e-05,0.27968]
[1779062073723,48.82,77378.44,0.0,-0.99609,1e-05,0.27308]
[1779062074327,48.82,77378.44,0.0,-0.99609,1e-05,0.27308]
[1779062079363,48.82,77374.66,0.0,-0.99612,1e-05,0.27068]
[1779062082383,48.82,77379.66,0.0,-0.99607,1e-05,0.27385]
[1779062087418,48.82,77378.54,0.0,-0.99609,1e-05,0.27314]
[1779062088425,48.82,77383.77,0.0,-0.99603,1e-05,0.27649]
[1779062089433,48.82,77389.65,0.0,-0.99597,1e-05,0.28029]
[1779062094468,48.82,77391.76,0.0,-0.99595,1e-05,0.28167]
[1779062096484,48.82,77404.38,0.0,-0.99582,1e-05,0.29002]
[1779062097492,48.82,77415.08,0.0,-0.9957,1e-05,0.29726]
[1779062098502,48.82,77420.33,0.0,-0.99564,1e-05,0.30087]
[1779062101518,48.82,77414.2,0.0,-0.99571,1e-05,0.29666]
[1779062102525,48.82,77403.15,0.0,-0.99583,1e-05,0.28919]
[1779062103532,48.82,77397.65,0.0,-0.99589,1e-05,0.28554]
[1779062104540,48.82,77404.01,0.0,-0.99582,1e-05,0.28977]
[1779062105546,48.82,77409.9,0.0,-0.99576,1e-05,0.29374]
[1779062110582,48.82,77397.05,0.0,-0.99589,1e-05,0.28514]
[1779062111587,48.82,77398.05,0.0,-0.99588,1e-05,0.2858]
[1779062115616,48.82,77391.6,0.0,-0.99595,1e-05,0.28156]
[1779062117635,48.82,77388.39,0.0,-0.99598,1e-05,0.27947]
[1779062122669,48.82,77390.56,0.0,-0.99596,1e-05,0.28088]
[1779062124681,48.82,77384.74,0.0,-0.99602,1e-05,0.27711]
[1779062129715,48.82,77380.17,0.0,-0.99607,1e-05,0.27418]
[1779062134750,48.82,77381.97,0.0,-0.99608,1e-05,0.27304]
[1779062139785,48.82,77378.88,0.0,-0.99611,1e-05,0.27108]
[1779062144821,48.82,77382.05,0.0,-0.99608,1e-05,0.27309]
[1779062149855,48.82,77387.93,0.0,-0.99602,1e-05,0.27686]
[1779062151869,48.82,77393.56,0.0,-0.99596,1e-05,0.28051]
[1779062154890,48.82,77397.69,0.0,-0.99592,1e-05,0.28321]
[1779062156904,48.82,77404.77,0.0,-0.99585,1e-05,0.28789]
[1779062157911,48.82,77408.38,0.0,-0.99581,1e-05,0.29031]
[1779062159925,48.82,77411.78,0.0,-0.99577,1e-05,0.2926]
[1779062162947,48.82,77406.61,0.0,-0.99583,1e-05,0.28912]
[1779062163953,48.82,77409.11,0.0,-0.9958,1e-05,0.2908]
[1779062164961,48.82,77414.69,0.0,-0.99574,1e-05,0.29457]
[1779062165968,48.82,77416.08,0.0,-0.99572,1e-05,0.29551]
[1779062167981,48.82,77407.3,0.0,-0.99582,1e-05,0.28958]
[1779062168987,48.82,77406.95,0.0,-0.99582,1e-05,0.28935]
[1779062174434,48.82,77404.5,0.0,-0.99585,1e-05,0.28771]
[1779062176051,48.82,77421.07,0.0,-0.99567,1e-05,0.29893]
[1779062177058,48.82,77429.23,0.0,-0.99558,1e-05,0.30459]
[1779062178065,48.82,77428.34,0.0,-0.99559,1e-05,0.30397]
[1779062180079,48.82,77436.51,0.0,-0.99549,1e-05,0.30971]
[1779062181089,48.82,77439.3,0.0,-0.99546,1e-05,0.3117]
[1779062184504,48.82,77428.7,0.0,-0.99558,1e-05,0.30422]
[1779062190151,48.82,77409.6,0.0,-0.99579,1e-05,0.29113]
[1779062193172,48.82,77402.14,0.0,-0.99591,1e-05,0.28378]
[1779062194578,48.82,77416.58,0.0,-0.99575,1e-05,0.29343]
[1779062195184,48.82,77416.58,0.0,-0.99575,1e-05,0.29343]
[1779062199216,48.82,77422.68,0.0,-0.99568,1e-05,0.29759]
[1779062204653,48.82,77417.46,0.0,-0.99574,1e-05,0.29403]
[1779062210291,48.82,77408.69,0.0,-0.99584,1e-05,0.28812]
[1779062215326,48.82,77404.05,0.0,-0.99589,1e-05,0.28504]
[1779062219355,48.82,77398.89,0.0,-0.99594,1e-05,0.28165]
[1779062223382,48.82,77393.76,0.0,-0.99599,1e-05,0.27831]
[1779062228418,48.82,77395.46,0.0,-0.99598,1e-05,0.27941]
[1779062231440,48.82,77389.97,0.0,-0.99603,1e-05,0.27586]
[1779062232445,48.82,77380.43,0.0,-0.99613,1e-05,0.26978]
[1779062233455,48.82,77368.62,0.0,-0.99625,1e-05,0.26242]
[1779062234865,48.82,77377.67,0.0,-0.99616,1e-05,0.26805]
[1779062236473,48.82,77378.32,0.0,-0.99615,1e-05,0.26845]
[1779062240502,48.82,77372.79,0.0,-0.99621,1e-05,0.265]
[1779062245536,48.82,77370.39,0.0,-0.99623,1e-05,0.26351]
[1779062250573,48.82,77367.9,0.0,-0.99625,1e-05,0.26198]
[1779062251580,48.82,77374.23,0.0,-0.99622,1e-05,0.26365]
[1779062252587,48.82,77381.04,0.0,-0.99616,1e-05,0.2679]
[1779062253594,48.82,77391.44,0.0,-0.99605,1e-05,0.2745]
[1779062258628,48.82,77394.45,0.0,-0.99602,1e-05,0.27643]
[1779062260642,48.82,77399.77,0.0,-0.99596,1e-05,0.27988]
[1779062265085,48.82,77417.53,0.0,-0.99578,1e-05,0.29166]
[1779062265677,48.82,77417.53,0.0,-0.99578,1e-05,0.29166]
[1779062268700,48.82,77425.36,0.0,-0.99569,1e-05,0.29698]
[1779062271722,48.82,77431.05,0.0,-0.99563,1e-05,0.3009]
[1779062272728,48.82,77440.33,0.0,-0.99552,1e-05,0.30739]
[1779062273735,48.82,77447.41,0.0,-0.99544,1e-05,0.31242]
[1779062274744,48.82,77454.86,0.0,-0.99535,1e-05,0.31779]
[1779062277763,48.82,77442.84,0.0,-0.99549,1e-05,0.30917]
[1779062278772,48.82,77436.81,0.0,-0.99556,1e-05,0.30492]
[1779062279777,48.82,77436.1,0.0,-0.99557,1e-05,0.30442]
[1779062284818,48.82,77441.63,0.0,-0.99551,1e-05,0.30831]
[1779062285829,48.82,77442.16,0.0,-0.9955,1e-05,0.30869]
[1779062286831,48.82,77448.8,0.0,-0.99542,1e-05,0.31342]
[1779062287852,48.82,77456.09,0.0,-0.99534,1e-05,0.31869]
[1779062288861,48.82,77455.31,0.0,-0.99535,1e-05,0.31812]
[1779062292891,48.82,77435.92,0.0,-0.99557,1e-05,0.30429]
[1779062293899,48.82,77429.16,0.0,-0.99565,1e-05,0.2996]
[1779062294909,48.82,77431.79,0.0,-0.99562,1e-05,0.30142]
[1779062299941,48.82,77434.16,0.0,-0.99559,1e-05,0.30307]
[1779062300947,48.82,77439.67,0.0,-0.99553,1e-05,0.30693]
[1779062301954,48.82,77442.97,0.0,-0.99549,1e-05,0.30926]
[1779062306990,48.82,77442.32,0.0,-0.9955,1e-05,0.3088]
[1779062309005,48.82,77436.29,0.0,-0.99557,1e-05,0.30455]
[1779062311019,48.82,77431.7,0.0,-0.99565,1e-05,0.29889]
[1779062315046,48.82,77427.19,0.0,-0.9957,1e-05,0.29579]
[1779062320081,48.82,77426.83,0.0,-0.99571,1e-05,0.29554]
[1779062323102,48.82,77417.95,0.0,-0.99581,1e-05,0.28953]
[1779062324109,48.82,77417.21,0.0,-0.99581,1e-05,0.28903]
[1779062329158,48.82,77411.58,0.0,-0.99587,1e-05,0.28528]
[1779062331158,48.82,77398.91,0.0,-0.99601,1e-05,0.27699]
[1779062332167,48.82,77393.98,0.0,-0.99606,1e-05,0.27382]
[1779062333172,48.82,77393.35,0.0,-0.99606,1e-05,0.27341]
[1779062337200,48.82,77386.03,0.0,-0.99614,1e-05,0.26877]
[1779062340222,48.82,77380.89,0.0,-0.99619,1e-05,0.26555]
[1779062341228,48.82,77377.95,0.0,-0.99622,1e-05,0.26372]
[1779062345657,48.82,77387.03,0.0,-0.99613,1e-05,0.2694]
[1779062347275,48.82,77397.09,0.0,-0.99603,1e-05,0.27581]
[1779062348278,48.82,77404.03,0.0,-0.99595,1e-05,0.28031]
[1779062349284,48.82,77403.0,0.0,-0.99596,1e-05,0.27964]
[1779062352304,48.82,77391.63,0.0,-0.99608,1e-05,0.27232]
[1779062353312,48.82,77385.68,0.0,-0.99614,1e-05,0.26855]
[1779062358370,48.82,77388.23,0.0,-0.99612,1e-05,0.27016]
[1779062361372,48.82,77388.93,0.0,-0.99611,1e-05,0.2706]
[1779062362381,48.82,77383.46,0.0,-0.99616,1e-05,0.26715]
[1779062363392,48.82,77382.03,0.0,-0.99618,1e-05,0.26626]
[1779062365797,48.82,77377.9,0.0,-0.99622,1e-05,0.26369]
[1779062368438,48.82,77384.88,0.0,-0.99615,1e-05,0.26805]
[1779062371448,48.82,77390.76,0.0,-0.99612,1e-05,0.26948]
[1779062376482,48.82,77390.51,0.0,-0.99612,1e-05,0.26932]
[1779062381522,48.82,77390.28,0.0,-0.99613,1e-05,0.26917]
[1779062386558,48.82,77388.26,0.0,-0.99615,1e-05,0.2679]
[1779062387566,48.82,77395.65,0.0,-0.99607,1e-05,0.27258]
[1779062388572,48.82,77404.15,0.0,-0.99598,1e-05,0.27805]
[1779062389584,48.82,77402.51,0.0,-0.996,1e-05,0.27699]
[1779062394614,48.82,77399.49,0.0,-0.99603,1e-05,0.27504]
[1779062400656,48.82,77395.07,0.0,-0.99608,1e-05,0.27221]
[1779062404684,48.82,77395.2,0.0,-0.99608,1e-05,0.27229]
[1779062407711,48.82,77401.23,0.0,-0.99602,1e-05,0.27616]
[1779062408717,48.82,77407.22,0.0,-0.99595,1e-05,0.28005]
[1779062409724,48.82,77402.22,0.0,-0.99601,1e-05,0.2768]
[1779062412744,48.82,77408.74,0.0,-0.99594,1e-05,0.28104]
[1779062416231,48.82,77403.73,0.0,-0.99599,1e-05,0.27778]
[1779062418786,48.82,77408.8,0.0,-0.99594,1e-05,0.28108]
[1779062420800,48.82,77401.73,0.0,-0.99601,1e-05,0.27648]
[1779062425835,48.82,77402.43,0.0,-0.996,1e-05,0.27694]
[1779062430871,48.82,77396.76,0.0,-0.99606,1e-05,0.27329]
[1779062435909,48.82,77389.54,0.0,-0.99617,1e-05,0.26643]
[1779062436916,48.82,77382.75,0.0,-0.99623,1e-05,0.26221]
[1779062441953,48.82,77377.3,0.0,-0.99629,1e-05,0.25886]
[1779062444977,48.82,77379.75,0.0,-0.99626,1e-05,0.26036]
[1779062446991,48.82,77382.88,0.0,-0.99623,1e-05,0.26229]
[1779062449010,48.82,77389.18,0.0,-0.99617,1e-05,0.26621]
[1779062451020,48.82,77379.27,0.0,-0.99627,1e-05,0.26007]
[1779062452030,48.82,77378.69,0.0,-0.99627,1e-05,0.25971]
[1779062457068,48.82,77376.51,0.0,-0.99629,1e-05,0.25838]
[1779062458074,48.82,77367.61,0.0,-0.99638,1e-05,0.253]
[1779062459080,48.82,77365.51,0.0,-0.9964,1e-05,0.25174]
[1779062463110,48.82,77360.24,0.0,-0.99645,1e-05,0.24862]
[1779062466129,48.82,77351.44,0.0,-0.99653,1e-05,0.24347]
[1779062467136,48.82,77341.63,0.0,-0.99662,1e-05,0.23784]
[1779062468143,48.82,77335.15,0.0,-0.99668,1e-05,0.23418]
[1779062469150,48.82,77336.95,0.0,-0.99666,1e-05,0.23519]
[1779062471163,48.82,77329.61,0.0,-0.99673,1e-05,0.23109]
[1779062475193,48.82,77324.71,0.0,-0.99677,1e-05,0.22839]
[1779062480227,48.82,77325.98,0.0,-0.99676,1e-05,0.22909]
[1779062485264,48.82,77317.84,0.0,-0.99683,1e-05,0.22465]
[1779062487276,48.82,77309.88,0.0,-0.99689,1e-05,0.22038]
[1779062488287,48.82,77305.26,0.0,-0.99693,1e-05,0.21793]
[1779062490297,48.82,77294.43,0.0,-0.99702,1e-05,0.21229]
[1779062491304,48.82,77286.99,0.0,-0.9971,1e-05,0.20661]
[1779062492311,48.82,77288.08,0.0,-0.99709,1e-05,0.20716]
[1779062493320,48.82,77293.23,0.0,-0.99705,1e-05,0.20977]
[1779062494325,48.82,77298.66,0.0,-0.99701,1e-05,0.21256]
[1779062495333,48.82,77297.64,0.0,-0.99702,1e-05,0.21203]
[1779062497346,48.82,77284.69,0.0,-0.99712,1e-05,0.20545]
[1779062498360,48.82,77287.02,0.0,-0.9971,1e-05,0.20662]
[1779062500367,48.82,77298.01,0.0,-0.99702,1e-05,0.21222]
[1779062501374,48.82,77301.63,0.0,-0.99699,1e-05,0.2141]
[1779062504416,48.82,77292.77,0.0,-0.99706,1e-05,0.20954]
[1779062505423,48.82,77285.45,0.0,-0.99712,1e-05,0.20583]
[1779062506888,48.82,77277.88,0.0,-0.99717,1e-05,0.20206]
[1779062512471,48.82,77270.63,0.0,-0.99723,1e-05,0.19851]
[1779062513478,48.82,77264.77,0.0,-0.99727,1e-05,0.19567]
[1779062514484,48.82,77262.21,0.0,-0.99729,1e-05,0.19445]
[1779062516961,48.82,77267.86,0.0,-0.99725,1e-05,0.19716]
[1779062520528,48.82,77258.31,0.0,-0.99732,1e-05,0.19259]
[1779062521535,48.82,77245.02,0.0,-0.99741,1e-05,0.18638]
[1779062522542,48.82,77236.25,0.0,-0.99748,1e-05,0.18238]
[1779062523550,48.82,77226.78,0.0,-0.99754,1e-05,0.17814]
[1779062524556,48.82,77225.06,0.0,-0.99755,1e-05,0.17738]
[1779062527037,48.82,77208.35,0.0,-0.99766,1e-05,0.17014]
[1779062528594,48.82,77207.83,0.0,-0.99766,1e-05,0.16992]
[1779062533625,48.82,77204.58,0.0,-0.99769,1e-05,0.16854]
[1779062535638,48.82,77192.26,0.0,-0.99776,1e-05,0.16341]
[1779062537108,48.82,77173.18,0.0,-0.99788,1e-05,0.15574]
[1779062538660,48.82,77168.2,0.0,-0.99791,1e-05,0.15382]
[1779062541692,48.82,77179.89,0.0,-0.99784,1e-05,0.15851]
[1779062542691,48.82,77195.18,0.0,-0.99774,1e-05,0.16474]
[1779062543700,48.82,77211.1,0.0,-0.99764,1e-05,0.17144]
[1779062544706,48.82,77220.09,0.0,-0.99758,1e-05,0.17533]
[1779062545714,48.82,77221.6,0.0,-0.99757,1e-05,0.17599]
[1779062547187,48.82,77210.97,0.0,-0.99764,1e-05,0.17138]
[1779062548738,48.82,77206.96,0.0,-0.99767,1e-05,0.16967]
[1779062549750,48.82,77201.91,0.0,-0.9977,1e-05,0.16754]
[1779062550753,48.82,77194.94,0.0,-0.99774,1e-05,0.16464]
[1779062552768,48.82,77198.15,0.0,-0.99775,1e-05,0.1644]
[1779062554780,48.82,77203.31,0.0,-0.99771,1e-05,0.16654]
[1779062555786,48.82,77214.47,0.0,-0.99764,1e-05,0.17127]
[1779062557258,48.82,77237.79,0.0,-0.99749,1e-05,0.18151]
[1779062557802,48.82,77237.79,0.0,-0.99749,1e-05,0.18151]
[1779062559815,48.82,77230.35,0.0,-0.99754,1e-05,0.17819]
[1779062560822,48.82,77223.88,0.0,-0.99758,1e-05,0.17534]
[1779062565859,48.82,77223.38,0.0,-0.99758,1e-05,0.17512]
[1779062569886,48.82,77218.04,0.0,-0.99762,1e-05,0.1728]
[1779062571900,48.82,77223.86,0.0,-0.99758,1e-05,0.17533]
[1779062572907,48.82,77235.25,0.0,-0.9975,1e-05,0.18037]
[1779062573916,48.82,77245.13,0.0,-0.99743,1e-05,0.18485]
[1779062575928,48.82,77250.6,0.0,-0.9974,1e-05,0.18737]
[1779062578953,48.82,77264.8,0.0,-0.99729,1e-05,0.19404]
[1779062579957,48.82,77271.05,0.0,-0.99725,1e-05,0.19705]
[1779062583985,48.82,77280.78,0.0,-0.99717,1e-05,0.2018]
[1779062584992,48.82,77290.66,0.0,-0.9971,1e-05,0.20674]
[1779062590027,48.82,77284.52,0.0,-0.99715,1e-05,0.20366]
[1779062591032,48.82,77272.14,0.0,-0.99724,1e-05,0.19758]
[1779062592041,48.82,77262.63,0.0,-0.99731,1e-05,0.19301]
[1779062595062,48.82,77256.96,0.0,-0.99735,1e-05,0.19033]
[1779062599090,48.82,77252.48,0.0,-0.99738,1e-05,0.18824]
[1779062600098,48.82,77241.69,0.0,-0.99746,1e-05,0.18328]
[1779062601103,48.82,77231.81,0.0,-0.99753,1e-05,0.17884]
[1779062602110,48.82,77239.03,0.0,-0.99748,1e-05,0.18207]
[1779062604124,48.82,77244.76,0.0,-0.99744,1e-05,0.18468]
[1779062606138,48.82,77236.82,0.0,-0.99749,1e-05,0.18108]
[1779062607145,48.82,77233.9,0.0,-0.99751,1e-05,0.17977]
[1779062609160,48.82,77226.02,0.0,-0.99757,1e-05,0.17628]
[1779062610166,48.82,77221.77,0.0,-0.99759,1e-05,0.17442]
[1779062612180,48.82,77234.4,0.0,-0.99753,1e-05,0.17831]
[1779062613188,48.82,77240.19,0.0,-0.99749,1e-05,0.1809]
[1779062614194,48.82,77240.43,0.0,-0.99749,1e-05,0.18101]
[1779062619231,48.82,77245.17,0.0,-0.99746,1e-05,0.18315]
[1779062624265,48.82,77255.92,0.0,-0.99738,1e-05,0.18809]
[1779062625271,48.82,77269.03,0.0,-0.99729,1e-05,0.19428]
[1779062626278,48.82,77268.89,0.0,-0.99729,1e-05,0.19421]
[1779062629306,48.82,77262.94,0.0,-0.99733,1e-05,0.19138]
[1779062630314,48.82,77255.44,0.0,-0.99739,1e-05,0.18787]
[1779062631322,48.82,77251.28,0.0,-0.99742,1e-05,0.18595]
[1779062632333,48.82,77245.46,0.0,-0.99746,1e-05,0.18328]
[1779062633335,48.82,77251.63,0.0,-0.99741,1e-05,0.18611]
[1779062634342,48.82,77249.94,0.0,-0.99742,1e-05,0.18533]
[1779062637364,48.82,77239.49,0.0,-0.9975,1e-05,0.18058]
[1779062638370,48.82,77231.83,0.0,-0.99755,1e-05,0.17717]
[1779062639377,48.82,77232.05,0.0,-0.99755,1e-05,0.17727]
[1779062643409,48.82,77238.1,0.0,-0.99751,1e-05,0.17996]
[1779062644420,48.82,77255.83,0.0,-0.99738,1e-05,0.18805]
[1779062645424,48.82,77268.94,0.0,-0.99729,1e-05,0.19423]
[1779062646433,48.82,77260.92,0.0,-0.99735,1e-05,0.19043]
[1779062647440,48.82,77256.01,0.0,-0.99738,1e-05,0.18813]
[1779062648448,48.82,77256.18,0.0,-0.99738,1e-05,0.18821]
[1779062653482,48.82,77257.73,0.0,-0.99737,1e-05,0.18894]
[1779062655495,48.82,77249.82,0.0,-0.99743,1e-05,0.18527]
[1779062657511,48.82,77244.72,0.0,-0.99746,1e-05,0.18295]
[1779062660531,48.82,77252.74,0.0,-0.9974,1e-05,0.18662]
[1779062661537,48.82,77254.02,0.0,-0.9974,1e-05,0.18721]
[1779062663551,48.82,77256.42,0.0,-0.99738,1e-05,0.18833]
[1779062664559,48.82,77263.88,0.0,-0.99733,1e-05,0.19183]
[1779062665565,48.82,77269.78,0.0,-0.99728,1e-05,0.19464]
[1779062666572,48.82,77269.74,0.0,-0.99728,1e-05,0.19462]
[1779062669593,48.82,77263.02,0.0,-0.99733,1e-05,0.19142]
[1779062670604,48.82,77257.23,0.0,-0.99737,1e-05,0.1887]
[1779062671607,48.82,77259.76,0.0,-0.99738,1e-05,0.18813]
[1779062676643,48.82,77267.26,0.0,-0.99732,1e-05,0.19165]
[1779062678139,48.82,77272.6,0.0,-0.99729,1e-05,0.19419]
[1779062679664,48.82,77266.66,0.0,-0.99733,1e-05,0.19137]
[1779062680671,48.82,77262.29,0.0,-0.99736,1e-05,0.18931]
[1779062682689,48.82,77259.95,0.0,-0.99738,1e-05,0.18822]
[1779062686720,48.82,77265.78,0.0,-0.99734,1e-05,0.19095]
[1779062688210,48.82,77268.43,0.0,-0.99732,1e-05,0.19221]
[1779062693768,48.82,77269.92,0.0,-0.99731,1e-05,0.19291]
[1779062695781,48.82,77270.4,0.0,-0.9973,1e-05,0.19314]
[1779062698280,48.82,77265.2,0.0,-0.99734,1e-05,0.19068]
[1779062700821,48.82,77261.7,0.0,-0.99736,1e-05,0.18904]
[1779062701825,48.82,77254.28,0.0,-0.99742,1e-05,0.1856]
[1779062703838,48.82,77247.99,0.0,-0.99746,1e-05,0.18272]
[1779062704845,48.82,77238.68,0.0,-0.99753,1e-05,0.17854]
[1779062705853,48.82,77233.58,0.0,-0.99756,1e-05,0.17628]
[1779062706859,48.82,77231.59,0.0,-0.99757,1e-05,0.17541]
[1779062708894,48.82,77221.67,0.0,-0.99764,1e-05,0.17111]
[1779062710888,48.82,77211.5,0.0,-0.9977,1e-05,0.1668]
[1779062711900,48.82,77200.56,0.0,-0.99777,1e-05,0.16226]
[1779062712907,48.82,77193.57,0.0,-0.99782,1e-05,0.15942]
[1779062713915,48.82,77175.63,0.0,-0.99792,1e-05,0.15233]
[1779062714921,48.83,77165.51,0.0,-0.99798,1e-05,0.1485]
[1779062716935,48.83,77158.73,0.0,-0.99801,1e-05,0.14612]
[1779062719959,48.83,77163.48,0.0,-0.99799,1e-05,0.14792]
[1779062724994,48.83,77158.9,0.0,-0.99801,1e-05,0.14622]
[1779062728018,48.83,77167.47,0.0,-0.99796,1e-05,0.14946]
[1779062730049,48.83,77177.76,0.0,-0.99791,1e-05,0.15343]
[1779062732057,48.83,77161.15,0.0,-0.99802,1e-05,0.14564]
[1779062735093,48.84,77140.65,0.0,-0.99813,1e-05,0.13818]
[1779062736156,48.84,77126.89,0.0,-0.9982,1e-05,0.13336]
[1779062737127,48.84,77115.99,0.0,-0.99826,0.0,0.12965]
[1779062738135,48.86,77109.44,0.0,-0.99828,0.0,0.12798]
[1779062739171,48.88,77109.96,0.0,-0.99827,0.0,0.12861]
[1779062741166,48.9,77098.36,0.0,-0.99832,0.0,0.12529]
[1779062742173,48.93,77098.67,0.0,-0.99831,0.0,0.12592]
[1779062743181,48.95,77109.31,0.0,-0.99825,0.0,0.12996]
[1779062744184,48.95,77112.58,0.0,-0.99823,0.0,0.13111]
[1779062747207,49.0,77103.75,0.0,-0.99826,0.0,0.12928]
[1779062748213,49.0,77098.37,0.0,-0.99829,0.0,0.12753]
[1779062749224,49.0,77086.84,0.0,-0.99834,0.0,0.12381]
[1779062750228,49.03,77085.36,0.0,-0.99834,0.0,0.12388]
[1779062753272,49.1,77080.29,0.0,-0.99834,0.0,0.12383]
[1779062758314,49.22,77081.86,0.0,-0.9983,0.0,0.12687]
[1779062759294,49.24,77089.46,0.0,-0.99825,0.0,0.12986]
[1779062760309,49.24,77091.44,0.0,-0.99824,0.0,0.13056]
[1779062761313,49.24,77080.51,0.0,-0.99829,0.0,0.12697]
[1779062762322,49.26,77075.31,0.0,-0.99831,0.0,0.12574]
[1779062764342,49.33,77072.8,0.0,-0.9983,0.0,0.12641]
[1779062767373,49.37,77063.36,0.0,-0.99833,0.0,0.12434]
[1779062768373,49.38,77064.23,0.0,-0.99833,0.0,0.12467]
[1779062769382,49.38,77053.07,0.0,-0.99838,0.0,0.12118]
[1779062771390,49.46,77044.61,0.0,-0.99839,0.0,0.12036]
[1779062775425,49.55,77026.05,0.0,-0.99845,0.0,0.11647]
[1779062776432,49.58,77006.59,0.0,-0.99852,0.0,0.11139]
[1779062777436,49.62,77007.08,0.0,-0.99851,0.0,0.11233]
[1779062778442,49.66,77014.38,0.0,-0.99846,0.0,0.11528]
[1779062779452,49.7,77012.6,0.0,-0.99846,0.0,0.11548]
[1779062782470,49.81,77003.84,0.0,-0.99847,0.0,0.11505]
[1779062783481,49.84,77007.01,0.0,-0.99844,0.0,0.11676]
[1779062785496,49.88,77016.42,0.0,-0.99839,0.0,0.12043]
[1779062786507,49.89,77032.8,0.0,-0.99831,0.0,0.12571]
[1779062789031,49.89,77032.56,0.0,-0.99831,0.0,0.12576]
[1779062790526,49.9,77041.07,0.0,-0.99827,0.0,0.12857]
[1779062791533,49.9,77043.05,0.0,-0.99828,0.0,0.12797]
[1779062794554,49.9,77030.34,0.0,-0.99833,0.0,0.12403]
[1779062795562,49.91,77026.14,0.0,-0.99835,0.0,0.12276]
[1779062797575,49.94,77018.97,0.0,-0.99838,0.0,0.12123]
[1779062799107,50.0,77018.49,0.0,-0.99836,0.0,0.12239]
[1779062804627,50.04,77025.12,0.0,-0.99831,0.0,0.12538]
[1779062809671,50.06,77021.9,0.0,-0.99833,0.0,0.12464]
[1779062814721,50.07,77025.59,0.0,-0.9983,0.0,0.12611]
[1779062819745,50.09,77022.42,0.0,-0.99831,0.0,0.12542]
[1779062823768,50.09,77028.78,0.0,-0.99828,0.0,0.12764]
[1779062829317,50.11,77027.18,0.0,-0.99828,0.0,0.12744]
[1779062830820,50.11,77033.2,0.0,-0.99825,0.0,0.1295]
[1779062835852,50.12,77034.85,0.0,-0.99824,0.0,0.13028]
[1779062840887,50.13,77036.3,0.0,-0.99823,0.0,0.13099]
[1779062843907,50.14,77043.18,0.0,-0.9982,0.0,0.13342]
[1779062844915,50.14,77052.32,0.0,-0.99815,1e-05,0.13657]
[1779062845922,50.16,77054.94,0.0,-0.99813,1e-05,0.13781]
[1779062850959,50.21,77053.33,0.0,-0.99812,1e-05,0.13859]
[1779062855993,50.26,77051.53,0.0,-0.99813,1e-05,0.1376]
[1779062858007,50.28,77056.75,0.0,-0.9981,1e-05,0.14003]
[1779062859527,50.28,77064.93,0.0,-0.99805,1e-05,0.14295]
[1779062860027,50.28,77064.93,0.0,-0.99805,1e-05,0.14297]
[1779062862048,50.29,77069.6,0.0,-0.99803,1e-05,0.14468]
[1779062865063,50.29,77075.33,0.0,-0.99799,1e-05,0.14681]
[1779062867076,50.29,77082.13,0.0,-0.99796,1e-05,0.14933]
[1779062869089,50.29,77088.21,0.0,-0.99792,1e-05,0.1516]
[1779062872110,50.29,77087.33,0.0,-0.99793,1e-05,0.15127]
[1779062875135,50.29,77094.11,0.0,-0.99789,1e-05,0.15384]
[1779062879159,50.29,77097.35,0.0,-0.99787,1e-05,0.15507]
[1779062882180,50.29,77079.58,0.0,-0.99797,1e-05,0.14839]
[1779062883188,50.29,77059.82,0.0,-0.99808,1e-05,0.14126]
[1779062884194,50.29,77053.74,0.0,-0.99811,1e-05,0.13914]
[1779062885201,50.29,77054.81,0.0,-0.9981,1e-05,0.13954]
[1779062887215,50.29,77038.91,0.0,-0.99818,1e-05,0.13413]
[1779062888222,50.3,77027.26,0.0,-0.99824,0.0,0.13029]
[1779062889229,50.3,77027.46,0.0,-0.99824,0.0,0.1304]
[1779062891245,50.3,77033.64,0.0,-0.99821,0.0,0.13255]
[1779062893258,50.31,77034.97,0.0,-0.9982,0.0,0.13307]
[1779062895271,50.31,77029.35,0.0,-0.99823,0.0,0.13128]
[1779062896280,50.31,77026.15,0.0,-0.99824,0.0,0.13027]
[1779062899299,50.32,77032.59,0.0,-0.99821,0.0,0.13254]
[1779062900306,50.32,77038.23,0.0,-0.99818,1e-05,0.13448]
[1779062901319,50.32,77037.37,0.0,-0.99818,1e-05,0.13423]
[1779062904334,50.33,77029.57,0.0,-0.99822,0.0,0.13173]
[1779062905341,50.33,77024.24,0.0,-0.99824,0.0,0.13001]
[1779062906347,50.33,77017.63,0.0,-0.99828,0.0,0.1279]
[1779062907355,50.33,77016.08,0.0,-0.99828,0.0,0.12745]
[1779062909371,50.34,77024.57,0.0,-0.99824,0.0,0.13031]
[1779062910377,50.34,77029.71,0.0,-0.99821,0.0,0.13206]
[1779062911384,50.34,77032.25,0.0,-0.99822,0.0,0.13161]
[1779062913397,50.34,77030.07,0.0,-0.99823,0.0,0.13096]
[1779062914404,50.35,77019.36,0.0,-0.99828,0.0,0.12751]
[1779062915412,50.35,77009.1,0.0,-0.99833,0.0,0.12428]
[1779062916419,50.35,77007.41,0.0,-0.99833,0.0,0.1238]
[1779062919440,50.36,77002.9,0.0,-0.99835,0.0,0.12257]
[1779062924476,50.37,76995.67,0.0,-0.99838,0.0,0.12063]
[1779062926491,50.38,76988.82,0.0,-0.99841,0.0,0.11866]
[1779062928505,50.39,76985.9,0.0,-0.99842,0.0,0.11792]
[1779062929512,50.39,76974.62,0.0,-0.99847,0.0,0.11464]
[1779062930519,50.39,76963.1,0.0,-0.99852,0.0,0.11137]
[1779062931525,50.4,76956.04,0.0,-0.99854,0.0,0.10945]
[1779062932532,50.4,76957.87,0.0,-0.99853,0.0,0.11005]
[1779062937568,50.42,76955.04,0.0,-0.99854,0.0,0.10968]
[1779062940588,50.44,76962.37,0.0,-0.99851,0.0,0.11203]
[1779062942604,50.45,76966.5,0.0,-0.99849,0.0,0.11339]
[1779062943613,50.45,76977.46,0.0,-0.99844,0.0,0.1167]
[1779062944616,50.45,76992.53,0.0,-0.99837,0.0,0.12134]
[1779062945623,50.46,76992.32,0.0,-0.99837,0.0,0.12134]
[1779062946630,50.46,76981.8,0.0,-0.99842,0.0,0.1182]
[1779062947637,50.46,76985.12,0.0,-0.9984,0.0,0.11927]
[1779062949652,50.47,76978.81,0.0,-0.99843,0.0,0.1175]
[1779062950658,50.47,76968.11,0.0,-0.99847,0.0,0.1144]
[1779062951666,50.48,76962.61,0.0,-0.99849,0.0,0.11288]
[1779062952672,50.48,76960.24,0.0,-0.9985,0.0,0.11227]
[1779062957707,50.5,76959.92,0.0,-0.9985,0.0,0.11259]
[1779062961735,50.52,76954.95,0.0,-0.99851,0.0,0.1115]
[1779062963749,50.53,76961.52,0.0,-0.99848,0.0,0.11356]
[1779062964755,50.53,76963.34,0.0,-0.99847,0.0,0.11417]
[1779062967788,50.54,76969.61,0.0,-0.99844,0.0,0.11626]
[1779062970321,50.56,76962.68,0.0,-0.99847,0.0,0.11445]
[1779062975844,50.57,76962.3,0.0,-0.99848,0.0,0.11354]
[1779062980876,50.6,76962.64,0.0,-0.99847,0.0,0.11404]
[1779062985912,50.62,76968.19,0.0,-0.99844,0.0,0.11607]
[1779062990461,50.63,76962.15,0.0,-0.99847,0.0,0.11468]
[1779062991954,50.64,76959.42,0.0,-0.99847,0.0,0.11404]
[1779062992961,50.64,76945.96,0.0,-0.99853,0.0,0.11018]
[1779062993967,50.65,76945.92,0.0,-0.99853,0.0,0.11035]
[1779062999003,50.68,76943.58,0.0,-0.99853,0.0,0.11014]
[1779063003038,50.69,76933.81,0.0,-0.99857,0.0,0.10778]
[1779063006059,50.76,76925.76,0.0,-0.99858,0.0,0.10672]
[1779063008073,50.76,76912.97,0.0,-0.99863,0.0,0.10336]
[1779063009147,50.77,76896.11,0.0,-0.99869,0.0,0.09904]
[1779063010613,50.82,76874.66,0.0,-0.99875,0.0,0.09463]
[1779063012106,50.87,76868.38,0.0,-0.99876,0.0,0.09396]
[1779063013112,50.88,76874.61,0.0,-0.99874,0.0,0.09558]
[1779063014140,50.93,76891.5,0.0,-0.99867,0.0,0.10076]
[1779063015139,50.93,76901.44,0.0,-0.99863,0.0,0.10338]
[1779063016144,50.99,76917.35,0.0,-0.99855,0.0,0.10876]
[1779063017176,51.04,76934.6,0.0,-0.99847,0.0,0.11463]
[1779063018157,51.04,76934.81,0.0,-0.99846,0.0,0.11477]
[1779063020685,51.05,76916.3,0.0,-0.99854,0.0,0.10967]
[1779063022203,51.11,76888.64,0.0,-0.99863,0.0,0.10322]
[1779063023208,51.11,76873.43,0.0,-0.99869,0.0,0.09936]
[1779063024211,51.16,76872.66,0.0,-0.99868,0.0,0.10008]
[1779063027237,51.22,76861.41,0.0,-0.9987,0.0,0.09828]
[1779063028245,51.23,76863.75,0.0,-0.99869,0.0,0.09895]
[1779063030755,51.24,76855.38,0.0,-0.99872,0.0,0.0971]
[1779063032277,51.25,76855.74,0.0,-0.99873,0.0,0.09624]
[1779063034294,51.26,76845.61,0.0,-0.99876,0.0,0.09393]
[1779063035302,51.26,76856.36,0.0,-0.99872,0.0,0.09667]
[1779063036305,51.27,76858.57,0.0,-0.99871,0.0,0.09731]
[1779063039345,51.33,76868.15,0.0,-0.99866,0.0,0.10086]
[1779063040343,51.39,76885.52,0.0,-0.99858,0.0,0.10641]
[1779063041348,51.39,76897.89,0.0,-0.99853,0.0,0.1099]
[1779063042357,51.4,76899.96,0.0,-0.99852,0.0,0.11058]
[1779063044379,51.41,76907.3,0.0,-0.99849,0.0,0.11284]
[1779063045377,51.41,76914.57,0.0,-0.99846,0.0,0.11502]
[1779063046386,51.42,76912.6,0.0,-0.99846,0.0,0.11454]
[1779063048401,51.42,76921.53,0.0,-0.99842,0.0,0.11732]
[1779063049405,51.43,76928.57,0.0,-0.99839,0.0,0.11948]
[1779063050412,51.43,76927.95,0.0,-0.99839,0.0,0.11933]
[1779063053437,51.44,76923.54,0.0,-0.99841,0.0,0.11813]
[1779063055452,51.44,76906.78,0.0,-0.99848,0.0,0.11334]
[1779063056459,51.44,76883.72,0.0,-0.99857,0.0,0.10696]
[1779063057467,51.45,76881.81,0.0,-0.99858,0.0,0.1065]
[1779063059480,51.45,76872.96,0.0,-0.99861,0.0,0.10426]
[1779063060498,51.46,76866.39,0.0,-0.99864,0.0,0.1026]
[1779063061514,51.46,76857.74,0.0,-0.99867,0.0,0.10042]
[1779063062531,51.46,76844.4,0.0,-0.99872,0.0,0.09712]
[1779063063538,51.47,76846.53,0.0,-0.99871,0.0,0.09774]
[1779063064550,51.47,76860.74,0.0,-0.99865,0.0,0.10144]
[1779063065561,51.48,76864.0,0.0,-0.99864,0.0,0.10236]
[1779063066568,51.48,76857.92,0.0,-0.99866,0.0,0.10085]
[1779063067574,51.49,76851.49,0.0,-0.99869,0.0,0.09928]
[1779063068582,51.49,76849.75,0.0,-0.99869,0.0,0.09892]
[1779063070598,51.5,76863.3,0.0,-0.99864,0.0,0.1026]
[1779063071605,51.51,76876.02,0.0,-0.99859,0.0,0.10607]
[1779063072612,51.51,76881.22,0.0,-0.99857,0.0,0.10758]
[1779063073618,51.52,76879.0,0.0,-0.99857,0.0,0.10707]
[1779063075637,51.53,76885.48,0.0,-0.99854,0.0,0.10905]
[1779063076641,51.53,76896.89,0.0,-0.9985,0.0,0.11234]
[1779063077648,51.54,76904.15,0.0,-0.99846,0.0,0.1145]
[1779063078657,51.54,76901.79,0.0,-0.99847,0.0,0.11391]
[1779063079669,51.55,76894.76,0.0,-0.9985,0.0,0.11201]
[1779063080670,51.55,76882.27,0.0,-0.99855,0.0,0.10862]
[1779063081678,51.56,76877.67,0.0,-0.99857,0.0,0.10746]
[1779063082688,51.56,76883.73,0.0,-0.99854,0.0,0.10922]
[1779063083692,51.57,76895.11,0.0,-0.99849,0.0,0.1125]
[1779063084698,51.57,76901.02,0.0,-0.99847,0.0,0.11428]
[1779063085704,51.58,76900.49,0.0,-0.99847,0.0,0.11422]
[1779063086712,51.58,76911.36,0.0,-0.99842,0.0,0.11747]
[1779063087725,51.59,76919.23,0.0,-0.99839,0.0,0.11991]
[1779063088731,51.59,76920.0,0.0,-0.99838,0.0,0.12025]
[1779063089739,51.6,76909.41,0.0,-0.99842,0.0,0.11721]
[1779063090745,51.6,76906.74,0.0,-0.99843,0.0,0.11654]
[1779063093766,51.62,76913.48,0.0,-0.99842,0.0,0.11761]
[1779063094774,51.62,76915.61,0.0,-0.99841,0.0,0.11835]
[1779063098803,51.69,76926.92,0.0,-0.99834,0.0,0.12314]
[1779063099809,51.7,76930.9,0.0,-0.99832,0.0,0.12446]
[1779063101828,51.71,76939.35,0.0,-0.99827,0.0,0.1273]
[1779063102835,51.75,76948.64,0.0,-0.99822,0.0,0.13119]
[1779063103839,51.75,76957.1,0.0,-0.99817,0.0,0.13404]
[1779063104846,51.79,76961.03,0.0,-0.99814,0.0,0.13614]
[1779063106859,51.83,76972.1,0.0,-0.99807,1e-05,0.14072]
[1779063108873,51.83,76980.21,0.0,-0.99803,1e-05,0.1436]
[1779063109881,51.84,76983.35,0.0,-0.99801,1e-05,0.14483]
[1779063111893,51.84,76991.32,0.0,-0.99797,1e-05,0.14766]
[1779063112901,51.84,76997.88,0.0,-0.99793,1e-05,0.15019]
[1779063113908,51.84,77000.22,0.0,-0.99792,1e-05,0.15109]
[1779063115923,51.85,77005.88,0.0,-0.99789,1e-05,0.15325]
[1779063116929,51.85,77011.17,0.0,-0.99785,1e-05,0.15526]
[1779063117936,51.85,77013.7,0.0,-0.99784,1e-05,0.15625]
[1779063120971,51.85,77006.72,0.0,-0.99788,1e-05,0.15374]
[1779063122979,51.86,77004.22,0.0,-0.99789,1e-05,0.15289]
[1779063123987,51.86,77011.43,0.0,-0.99785,1e-05,0.15561]
[1779063125026,51.86,77013.93,0.0,-0.99783,1e-05,0.15659]
[1779063126036,51.86,77008.51,0.0,-0.99787,1e-05,0.15459]
[1779063127043,51.86,76994.56,0.0,-0.99794,1e-05,0.1495]
[1779063128051,51.87,76987.15,0.0,-0.99798,1e-05,0.14688]
[1779063129058,51.87,76986.75,0.0,-0.99798,1e-05,0.14679]
[1779063131579,51.87,76976.35,0.0,-0.99804,1e-05,0.14324]
[1779063132080,51.88,76976.35,0.0,-0.99804,1e-05,0.1433]
[1779063134091,51.88,76963.59,0.0,-0.9981,1e-05,0.13904]
[1779063135099,51.88,76959.13,0.0,-0.99812,1e-05,0.1376]
[1779063136120,51.89,76946.17,0.0,-0.99818,0.0,0.13337]
[1779063137118,51.89,76947.58,0.0,-0.99818,0.0,0.13392]
[1779063138125,51.9,76958.47,0.0,-0.99812,1e-05,0.13762]
[1779063139134,51.9,76958.65,0.0,-0.99812,1e-05,0.13776]
[1779063140140,51.9,76965.83,0.0,-0.99808,1e-05,0.14027]
[1779063141651,51.91,76984.48,0.0,-0.99798,1e-05,0.14691]
[1779063143161,51.91,76984.09,0.0,-0.99798,1e-05,0.14683]
[1779063148195,51.92,76984.49,0.0,-0.99798,1e-05,0.14725]
[1779063151722,51.93,76987.53,0.0,-0.99798,1e-05,0.14708]
[1779063157262,51.94,76980.4,0.0,-0.99801,1e-05,0.14483]
[1779063158269,51.94,76972.32,0.0,-0.99805,1e-05,0.14207]
[1779063159276,51.95,76970.68,0.0,-0.99806,1e-05,0.14157]
[1779063164312,51.96,76970.12,0.0,-0.99806,1e-05,0.14172]
[1779063169349,51.98,76968.92,0.0,-0.99806,1e-05,0.14165]
[1779063174382,51.99,76976.92,0.0,-0.99801,1e-05,0.14478]
[1779063175390,52.0,76980.49,0.0,-0.99799,1e-05,0.1461]
[1779063180425,52.01,76973.89,0.0,-0.99802,1e-05,0.14408]
[1779063181941,52.01,76950.85,0.0,-0.99814,0.0,0.13634]
[1779063183453,52.02,76934.13,0.0,-0.99822,0.0,0.13094]
[1779063184460,52.02,76935.26,0.0,-0.99821,0.0,0.13139]
[1779063188492,52.04,76921.27,0.0,-0.99827,0.0,0.12729]
[1779063189500,52.04,76916.84,0.0,-0.99829,0.0,0.12601]
[1779063192028,52.06,76938.44,0.0,-0.99818,0.0,0.13318]
[1779063193528,52.06,76950.81,0.0,-0.99812,1e-05,0.13736]
[1779063194535,52.06,76965.3,0.0,-0.99805,1e-05,0.14237]
[1779063195543,52.07,76981.76,0.0,-0.99796,1e-05,0.14823]
[1779063196553,52.07,76988.96,0.0,-0.99792,1e-05,0.15088]
[1779063197556,52.07,76989.91,0.0,-0.99791,1e-05,0.15128]
[1779063200579,52.08,76999.31,0.0,-0.99786,1e-05,0.15488]
[1779063201584,52.08,77000.39,0.0,-0.99785,1e-05,0.15532]
[1779063204606,52.08,76992.24,0.0,-0.9979,1e-05,0.15241]
[1779063205613,52.08,76988.92,0.0,-0.99791,1e-05,0.15124]
[1779063206622,52.09,76982.33,0.0,-0.99795,1e-05,0.1489]
[1779063207628,52.09,76986.17,0.0,-0.99793,1e-05,0.15034]
[1779063209644,52.09,76991.44,0.0,-0.9979,1e-05,0.15236]
[1779063213671,52.1,76993.55,0.0,-0.9979,1e-05,0.15184]
[1779063215685,52.11,76999.34,0.0,-0.99787,1e-05,0.15406]
[1779063216690,52.11,77004.94,0.0,-0.99784,1e-05,0.15618]
[1779063221727,52.11,77005.18,0.0,-0.99783,1e-05,0.15644]
[1779063226762,52.12,77004.3,0.0,-0.99783,1e-05,0.15628]
[1779063231796,52.13,77000.97,0.0,-0.99785,1e-05,0.15522]
[1779063236832,52.14,77005.41,0.0,-0.99782,1e-05,0.15707]
[1779063241868,52.14,77007.36,0.0,-0.99781,1e-05,0.15796]
[1779063242875,52.14,77000.35,0.0,-0.99785,1e-05,0.15535]
[1779063243881,52.14,77004.35,0.0,-0.99782,1e-05,0.15689]
[1779063244891,52.15,77012.22,0.0,-0.99778,1e-05,0.15991]
[1779063245896,52.15,77014.26,0.0,-0.99777,1e-05,0.16072]
[1779063250931,52.15,77018.14,0.0,-0.99774,1e-05,0.16234]
[1779063252943,52.15,77025.08,0.0,-0.9977,1e-05,0.16509]
[1779063253956,52.15,77030.52,0.0,-0.99767,1e-05,0.16725]
[1779063254958,52.15,77036.13,0.0,-0.99763,1e-05,0.1695]
[1779063255964,52.15,77034.83,0.0,-0.99764,1e-05,0.16898]
[1779063257980,52.15,77028.98,0.0,-0.99768,1e-05,0.16665]
[1779063261000,52.16,77036.75,0.0,-0.99763,1e-05,0.16978]
[1779063263014,52.16,77043.42,0.0,-0.99759,1e-05,0.17248]
[1779063268050,52.16,77044.91,0.0,-0.99758,1e-05,0.17309]
[1779063270071,52.16,77051.73,0.0,-0.99753,1e-05,0.17591]
[1779063271070,52.16,77063.68,0.0,-0.99748,1e-05,0.17921]
[1779063272078,52.16,77066.04,0.0,-0.99746,1e-05,0.18021]
[1779063274096,52.16,77072.46,0.0,-0.99742,1e-05,0.18296]
[1779063275102,52.16,77084.2,0.0,-0.99734,1e-05,0.18807]
[1779063276107,52.16,77098.7,0.0,-0.99724,1e-05,0.19456]
[1779063277113,52.16,77106.97,0.0,-0.99718,1e-05,0.19835]
[1779063278123,52.16,77108.23,0.0,-0.99717,1e-05,0.19893]
[1779063280135,52.16,77115.66,0.0,-0.99712,1e-05,0.20239]
[1779063281140,52.16,77121.52,0.0,-0.99707,1e-05,0.20516]
[1779063282149,52.16,77120.23,0.0,-0.99708,1e-05,0.20455]
[1779063285170,52.16,77126.02,0.0,-0.99704,1e-05,0.20731]
[1779063286176,52.16,77119.59,0.0,-0.99709,1e-05,0.20425]
[1779063287190,52.16,77117.24,0.0,-0.99711,1e-05,0.20314]
[1779063288193,52.16,77124.74,0.0,-0.99705,1e-05,0.2067]
[1779063289196,52.16,77127.34,0.0,-0.99703,1e-05,0.20794]
[1779063292217,52.16,77116.08,0.0,-0.99712,1e-05,0.20259]
[1779063293224,52.16,77114.64,0.0,-0.99713,1e-05,0.20191]
[1779063298285,52.16,77111.9,0.0,-0.99715,1e-05,0.20063]
[1779063300305,52.16,77117.96,0.0,-0.9971,1e-05,0.20348]
[1779063301309,52.16,77124.93,0.0,-0.99705,1e-05,0.20679]
[1779063304330,52.16,77136.36,0.0,-0.99696,1e-05,0.21232]
[1779063305338,52.16,77132.96,0.0,-0.99699,1e-05,0.21066]
[1779063307353,52.16,77125.33,0.0,-0.99705,1e-05,0.20698]
[1779063309366,52.16,77117.84,0.0,-0.9971,1e-05,0.20342]
[1779063311379,52.16,77130.84,0.0,-0.997,1e-05,0.20963]
[1779063312915,52.16,77134.74,0.0,-0.99697,1e-05,0.21153]
[1779063315417,52.16,77142.28,0.0,-0.99692,1e-05,0.21524]
[1779063319442,52.16,77150.02,0.0,-0.99685,1e-05,0.2191]
[1779063320446,52.16,77145.32,0.0,-0.99689,1e-05,0.21675]
[1779063322987,52.16,77155.79,0.0,-0.99681,1e-05,0.22202]
[1779063326485,52.16,77131.66,0.0,-0.997,1e-05,0.21003]
[1779063327491,52.16,77118.08,0.0,-0.9971,1e-05,0.20353]
[1779063328499,52.16,77115.15,0.0,-0.99712,1e-05,0.20215]
[1779063331520,52.16,77094.74,0.0,-0.99729,1e-05,0.19096]
[1779063333063,52.16,77083.81,0.0,-0.99737,1e-05,0.18613]
[1779063335550,52.16,77091.17,0.0,-0.99732,1e-05,0.18937]
[1779063336554,52.16,77099.19,0.0,-0.99726,1e-05,0.19296]
[1779063337562,52.16,77101.67,0.0,-0.99725,1e-05,0.19408]
[1779063339575,52.16,77108.19,0.0,-0.9972,1e-05,0.19705]
[1779063340588,52.16,77097.29,0.0,-0.99728,1e-05,0.1921]
[1779063341600,52.16,77094.3,0.0,-0.9973,1e-05,0.19076]
[1779063343135,52.16,77084.71,0.0,-0.99736,1e-05,0.18652]
[1779063344613,52.16,77079.45,0.0,-0.9974,1e-05,0.18423]
[1779063345620,52.16,77077.92,0.0,-0.99741,1e-05,0.18357]
[1779063350656,52.16,77078.93,0.0,-0.9974,1e-05,0.184]
[1779063351669,52.16,77087.21,0.0,-0.99735,1e-05,0.18762]
[1779063353213,52.16,77092.49,0.0,-0.99731,1e-05,0.18995]
[1779063354684,52.16,77107.87,0.0,-0.9972,1e-05,0.19691]
[1779063355690,52.16,77120.76,0.0,-0.99711,1e-05,0.2029]
[1779063356700,52.16,77136.77,0.0,-0.99699,1e-05,0.21057]
[1779063357707,52.16,77141.05,0.0,-0.99695,1e-05,0.21266]
[1779063359720,52.16,77144.05,0.0,-0.99693,1e-05,0.21414]
[1779063360727,52.16,77137.48,0.0,-0.99698,1e-05,0.21091]
[1779063361749,52.16,77129.56,0.0,-0.99704,1e-05,0.20709]
[1779063363286,52.16,77126.84,0.0,-0.99706,1e-05,0.20578]
[1779063364759,52.16,77139.31,0.0,-0.99697,1e-05,0.21181]
[1779063365766,52.16,77143.03,0.0,-0.99694,1e-05,0.21363]
[1779063367780,52.16,77145.94,0.0,-0.99691,1e-05,0.21507]
[1779063372815,52.16,77148.86,0.0,-0.99689,1e-05,0.21652]
[1779063376847,52.16,77155.45,0.0,-0.99684,1e-05,0.21983]
[1779063377851,52.16,77159.18,0.0,-0.99681,1e-05,0.22172]
[1779063380873,52.16,77152.33,0.0,-0.99686,1e-05,0.21826]
[1779063385908,52.16,77151.05,0.0,-0.99687,1e-05,0.21761]
[1779063390943,52.16,77151.8,0.0,-0.99687,1e-05,0.21799]
[1779063392957,52.16,77146.65,0.0,-0.99694,1e-05,0.21345]
[1779063395979,52.16,77157.72,0.0,-0.99685,1e-05,0.21896]
[1779063400014,52.16,77163.0,0.0,-0.99681,1e-05,0.22163]
[1779063402019,52.16,77168.35,0.0,-0.99676,1e-05,0.22437]
[1779063404037,52.16,77181.75,0.0,-0.99665,1e-05,0.23135]
[1779063405053,52.16,77185.85,0.0,-0.99662,1e-05,0.23353]
[1779063406048,52.16,77190.89,0.0,-0.99657,1e-05,0.23622]
[1779063407055,52.16,77186.53,0.0,-0.99661,1e-05,0.23389]
[1779063409072,52.16,77194.14,0.0,-0.99655,1e-05,0.23798]
[1779063410079,52.16,77201.32,0.0,-0.99648,1e-05,0.24189]
[1779063411089,52.16,77206.8,0.0,-0.99643,1e-05,0.24491]
[1779063412093,52.16,77219.57,0.0,-0.99632,1e-05,0.25208]
[1779063413100,52.16,77234.62,0.0,-0.99618,1e-05,0.26076]
[1779063414107,52.16,77240.49,0.0,-0.99612,1e-05,0.26422]
[1779063415116,52.16,77241.21,0.0,-0.99611,1e-05,0.26464]
[1779063419142,52.16,77232.47,0.0,-0.9962,1e-05,0.25951]
[1779063420149,52.16,77227.51,0.0,-0.99624,1e-05,0.25663]
[1779063421156,52.16,77226.57,0.0,-0.99625,1e-05,0.25609]
[1779063424181,52.16,77206.07,0.0,-0.99644,1e-05,0.24451]
[1779063425185,52.16,77194.07,0.0,-0.99655,1e-05,0.23794]
[1779063426192,52.16,77190.3,0.0,-0.99658,1e-05,0.23591]
[1779063429214,52.16,77184.63,0.0,-0.99663,1e-05,0.23288]
[1779063433249,52.16,77179.09,0.0,-0.99667,1e-05,0.22995]
[1779063434251,52.16,77170.52,0.0,-0.99675,1e-05,0.22549]
[1779063435259,52.16,77165.31,0.0,-0.99679,1e-05,0.22281]
[1779063436264,52.16,77167.05,0.0,-0.99677,1e-05,0.2237]
[1779063437272,52.16,77172.1,0.0,-0.99673,1e-05,0.22631]
[1779063438291,52.16,77179.91,0.0,-0.99667,1e-05,0.23038]
[1779063439286,52.16,77188.26,0.0,-0.9966,1e-05,0.23481]
[1779063440295,52.16,77186.89,0.0,-0.99661,1e-05,0.23408]
[1779063442307,52.16,77194.14,0.0,-0.99655,1e-05,0.23798]
[1779063443314,52.16,77210.83,0.0,-0.9964,1e-05,0.24715]
[1779063444321,52.16,77211.25,0.0,-0.99639,1e-05,0.24739]
[1779063449361,52.16,77213.37,0.0,-0.99637,1e-05,0.24858]
[1779063451370,52.16,77220.49,0.0,-0.99634,1e-05,0.25037]
[1779063454393,52.16,77222.61,0.0,-0.99632,1e-05,0.25157]
[1779063459429,52.16,77214.97,0.0,-0.99639,1e-05,0.24726]
[1779063461450,52.16,77212.82,0.0,-0.99641,1e-05,0.24606]
[1779063466483,52.16,77211.96,0.0,-0.99642,1e-05,0.24558]
[1779063471518,52.16,77213.14,0.0,-0.99641,1e-05,0.24624]
[1779063476553,52.16,77207.43,0.0,-0.99646,1e-05,0.24307]
[1779063477566,52.16,77210.55,0.0,-0.99643,1e-05,0.2448]
[1779063481596,52.16,77204.59,0.0,-0.99648,1e-05,0.24151]
[1779063482599,52.16,77200.21,0.0,-0.99652,1e-05,0.23912]
[1779063486628,52.16,77193.99,0.0,-0.99658,1e-05,0.23576]
[1779063491663,52.16,77189.59,0.0,-0.99662,1e-05,0.2334]
[1779063494223,52.16,77201.18,0.0,-0.99651,1e-05,0.23965]
[1779063494685,52.16,77201.18,0.0,-0.99651,1e-05,0.23965]
[1779063498712,52.16,77193.73,0.0,-0.99658,1e-05,0.23562]
[1779063500727,52.16,77202.21,0.0,-0.99651,1e-05,0.24021]
[1779063501734,52.16,77207.57,0.0,-0.99646,1e-05,0.24315]
[1779063504292,52.16,77200.7,0.0,-0.99652,1e-05,0.23939]
[1779063509793,52.16,77200.0,0.0,-0.99653,1e-05,0.23901]
[1779063512814,52.16,77202.1,0.0,-0.99654,1e-05,0.23799]
[1779063514362,52.16,77189.6,0.0,-0.99665,1e-05,0.2313]
[1779063514828,52.16,77189.6,0.0,-0.99665,1e-05,0.2313]
[1779063516842,52.16,77178.63,0.0,-0.99674,1e-05,0.22556]
[1779063517849,52.16,77170.36,0.0,-0.9968,1e-05,0.22131]
[1779063520874,52.16,77164.73,0.0,-0.99685,1e-05,0.21846]
[1779063525905,52.16,77160.83,0.0,-0.99688,1e-05,0.21651]
[1779063530940,52.16,77159.18,0.0,-0.99689,1e-05,0.21568]
[1779063535976,52.16,77162.11,0.0,-0.99687,1e-05,0.21715]
[1779063536982,52.16,77152.7,0.0,-0.99695,1e-05,0.21248]
[1779063540005,52.16,77158.22,0.0,-0.9969,1e-05,0.21521]
[1779063542018,52.16,77165.27,0.0,-0.99685,1e-05,0.21874]
[1779063547053,52.16,77158.91,0.0,-0.9969,1e-05,0.21555]
[1779063549068,52.16,77152.72,0.0,-0.99695,1e-05,0.21249]
[1779063550078,52.16,77146.2,0.0,-0.997,1e-05,0.2093]
[1779063552089,52.16,77140.99,0.0,-0.99704,1e-05,0.20679]
[1779063555110,52.16,77135.54,0.0,-0.99708,1e-05,0.20418]
[1779063559140,52.16,77130.14,0.0,-0.99712,1e-05,0.20163]
[1779063562159,52.16,77124.59,0.0,-0.99716,1e-05,0.19904]
[1779063566187,52.16,77116.75,0.0,-0.99721,1e-05,0.19543]
[1779063567195,52.16,77110.13,0.0,-0.99726,1e-05,0.19242]
[1779063568201,52.16,77104.1,0.0,-0.9973,1e-05,0.18972]
[1779063571223,52.16,77098.04,0.0,-0.99737,1e-05,0.18525]
[1779063576258,52.16,77106.39,0.0,-0.99731,1e-05,0.18893]
[1779063577266,52.16,77105.62,0.0,-0.99732,1e-05,0.18859]
[1779063582303,52.16,77109.49,0.0,-0.99729,1e-05,0.19031]
[1779063585325,52.16,77101.98,0.0,-0.99734,1e-05,0.18698]
[1779063586337,52.16,77097.18,0.0,-0.99738,1e-05,0.18487]
[1779063588347,52.16,77084.33,0.0,-0.99746,1e-05,0.17934]
[1779063589354,52.16,77073.86,0.0,-0.99753,1e-05,0.17494]
[1779063590361,52.16,77071.56,0.0,-0.99755,1e-05,0.17398]
[1779063595395,52.16,77066.7,0.0,-0.99758,1e-05,0.17198]
[1779063600448,52.16,77060.23,0.0,-0.99762,1e-05,0.16935]
[1779063602450,52.16,77053.19,0.0,-0.99766,1e-05,0.16653]
[1779063604464,52.16,77051.94,0.0,-0.99767,1e-05,0.16603]
[1779063605470,52.16,77063.86,0.0,-0.9976,1e-05,0.17082]
[1779063606478,52.16,77078.7,0.0,-0.9975,1e-05,0.17696]
[1779063607507,52.16,77082.3,0.0,-0.99748,1e-05,0.17848]
[1779063612521,52.16,77096.65,0.0,-0.99738,1e-05,0.18464]
[1779063613526,52.16,77115.82,0.0,-0.99725,1e-05,0.19316]
[1779063614533,52.16,77121.33,0.0,-0.99721,1e-05,0.19567]
[1779063615541,52.16,77118.42,0.0,-0.99723,1e-05,0.19434]
[1779063617570,52.16,77113.01,0.0,-0.99727,1e-05,0.19189]
[1779063619570,52.16,77126.9,0.0,-0.99717,1e-05,0.19824]
[1779063620582,52.16,77133.93,0.0,-0.99712,1e-05,0.20152]
[1779063621584,52.16,77138.7,0.0,-0.99708,1e-05,0.20377]
[1779063626619,52.16,77138.43,0.0,-0.99708,1e-05,0.20364]
[1779063628633,52.16,77132.97,0.0,-0.99712,1e-05,0.20107]
[1779063629640,52.16,77124.94,0.0,-0.99718,1e-05,0.19733]
[1779063630647,52.16,77116.66,0.0,-0.99724,1e-05,0.19354]
[1779063631658,52.16,77107.49,0.0,-0.99733,1e-05,0.18761]
[1779063633668,52.16,77096.56,0.0,-0.99741,1e-05,0.18283]
[1779063636694,52.16,77092.04,0.0,-0.99744,1e-05,0.18089]
[1779063638703,52.16,77099.01,0.0,-0.99739,1e-05,0.1839]
[1779063639710,52.16,77107.54,0.0,-0.99733,1e-05,0.18764]
[1779063641725,52.16,77114.62,0.0,-0.99728,1e-05,0.19079]
[1779063646760,52.16,77115.15,0.0,-0.99728,1e-05,0.19103]
[1779063651794,52.16,77115.64,0.0,-0.99727,1e-05,0.19125]
[1779063656830,52.16,77115.81,0.0,-0.99727,1e-05,0.19132]
[1779063658843,52.16,77124.46,0.0,-0.99721,1e-05,0.19525]
[1779063661869,52.16,77135.95,0.0,-0.99713,1e-05,0.20057]
[1779063663878,52.16,77123.45,0.0,-0.99722,1e-05,0.19479]
[1779063668917,52.16,77131.06,0.0,-0.99716,1e-05,0.19829]
[1779063670939,52.16,77125.7,0.0,-0.9972,1e-05,0.19582]
[1779063672949,52.16,77135.68,0.0,-0.99713,1e-05,0.20044]
[1779063673949,52.16,77138.93,0.0,-0.9971,1e-05,0.20197]
[1779063675525,52.16,77144.71,0.0,-0.99706,1e-05,0.20471]
[1779063675964,52.16,77144.71,0.0,-0.99706,1e-05,0.20471]
[1779063681002,52.16,77148.51,0.0,-0.99703,1e-05,0.20653]
[1779063685595,52.16,77140.04,0.0,-0.9971,1e-05,0.20249]
[1779063690066,52.16,77134.13,0.0,-0.99714,1e-05,0.19972]
[1779063694094,52.16,77138.49,0.0,-0.99713,1e-05,0.19987]
[1779063697116,52.16,77146.24,0.0,-0.99708,1e-05,0.20352]
[1779063698123,52.16,77154.2,0.0,-0.99702,1e-05,0.20733]
[1779063699135,52.16,77170.32,0.0,-0.99689,1e-05,0.21524]
[1779063700136,52.16,77179.62,0.0,-0.99682,1e-05,0.21991]
[1779063701143,52.16,77174.31,0.0,-0.99686,1e-05,0.21723]
[1779063706179,52.16,77170.4,0.0,-0.99689,1e-05,0.21528]
[1779063708194,52.16,77155.74,0.0,-0.997,1e-05,0.20807]
[1779063709201,52.16,77150.02,0.0,-0.99705,1e-05,0.20532]
[1779063712221,52.16,77145.04,0.0,-0.99709,1e-05,0.20295]
[1779063713231,52.16,77138.65,0.0,-0.99713,1e-05,0.19994]
[1779063718268,52.16,77134.37,0.0,-0.99717,1e-05,0.19795]
[1779063723303,52.16,77139.27,0.0,-0.99713,1e-05,0.20023]
[1779063726324,52.16,77134.02,0.0,-0.99717,1e-05,0.19779]
[1779063731359,52.16,77135.03,0.0,-0.99716,1e-05,0.19825]
[1779063733372,52.16,77143.9,0.0,-0.99709,1e-05,0.20241]
[1779063735386,52.16,77129.59,0.0,-0.9972,1e-05,0.19574]
[1779063736394,52.16,77120.38,0.0,-0.99727,1e-05,0.19155]
[1779063737400,52.16,77118.01,0.0,-0.99728,1e-05,0.19049]
[1779063739413,52.16,77109.82,0.0,-0.99734,1e-05,0.18684]
[1779063740423,52.16,77108.32,0.0,-0.99735,1e-05,0.18618]
[1779063742435,52.16,77095.16,0.0,-0.99744,1e-05,0.18047]
[1779063743442,52.16,77088.54,0.0,-0.99748,1e-05,0.17766]
[1779063744502,52.16,77086.31,0.0,-0.9975,1e-05,0.17672]
[1779063745458,52.16,77102.32,0.0,-0.99739,1e-05,0.18356]
[1779063746465,52.16,77123.32,0.0,-0.99725,1e-05,0.19288]
[1779063747472,52.16,77142.6,0.0,-0.9971,1e-05,0.2018]
[1779063748486,52.16,77148.8,0.0,-0.99706,1e-05,0.20474]
[1779063749490,52.16,77146.86,0.0,-0.99707,1e-05,0.20381]
[1779063751500,52.16,77138.79,0.0,-0.99716,1e-05,0.19812]
[1779063754521,52.16,77138.01,0.0,-0.99717,1e-05,0.19776]
[1779063756536,52.16,77131.95,0.0,-0.99721,1e-05,0.19496]
[1779063757542,52.16,77128.84,0.0,-0.99723,1e-05,0.19354]
[1779063761571,52.16,77136.37,0.0,-0.99718,1e-05,0.197]
[1779063766604,52.16,77132.22,0.0,-0.99721,1e-05,0.19509]
[1779063771640,52.16,77128.66,0.0,-0.99723,1e-05,0.19346]
[1779063776675,52.16,77126.56,0.0,-0.99725,1e-05,0.19251]
[1779063778689,52.16,77120.18,0.0,-0.99729,1e-05,0.18964]
[1779063779698,52.16,77113.49,0.0,-0.99734,1e-05,0.18666]
[1779063780703,52.16,77113.15,0.0,-0.99734,1e-05,0.18651]
[1779063783724,52.16,77118.39,0.0,-0.99731,1e-05,0.18884]
[1779063784733,52.16,77119.03,0.0,-0.9973,1e-05,0.18912]
[1779063785757,52.16,77113.56,0.0,-0.99734,1e-05,0.1867]
[1779063786749,52.16,77105.67,0.0,-0.99739,1e-05,0.18324]
[1779063787756,52.16,77104.27,0.0,-0.9974,1e-05,0.18264]
[1779063788762,52.16,77117.87,0.0,-0.99731,1e-05,0.1886]
[1779063789771,52.16,77122.94,0.0,-0.99727,1e-05,0.19087]
[1779063791783,52.16,77124.67,0.0,-0.99726,1e-05,0.19165]
[1779063796818,52.16,77121.15,0.0,-0.99729,1e-05,0.19007]
[1779063801853,52.16,77122.01,0.0,-0.99728,1e-05,0.19046]
[1779063806888,52.16,77125.93,0.0,-0.99725,1e-05,0.19222]
[1779063811923,52.16,77126.79,0.0,-0.99727,1e-05,0.19077]
[1779063812931,52.16,77134.18,0.0,-0.99722,1e-05,0.19412]
[1779063817965,52.16,77137.78,0.0,-0.99719,1e-05,0.19577]
[1779063819980,52.16,77130.58,0.0,-0.99725,1e-05,0.19248]
[1779063824009,52.16,77140.44,0.0,-0.99717,1e-05,0.197]
[1779063828035,52.16,77134.13,0.0,-0.99722,1e-05,0.1941]
[1779063830049,52.16,77128.54,0.0,-0.99726,1e-05,0.19156]
[1779063835090,52.16,77131.11,0.0,-0.99724,1e-05,0.19273]
[1779063838106,52.16,77126.91,0.0,-0.99727,1e-05,0.19083]
[1779063843141,52.16,77122.2,0.0,-0.9973,1e-05,0.18872]
[1779063845155,52.16,77130.9,0.0,-0.99724,1e-05,0.19263]
[1779063850190,52.16,77136.26,0.0,-0.9972,1e-05,0.19507]
[1779063855224,52.16,77137.6,0.0,-0.99719,1e-05,0.19569]
[1779063860259,52.16,77135.49,0.0,-0.99721,1e-05,0.19472]
[1779063865299,52.16,77133.26,0.0,-0.99723,1e-05,0.1937]
[1779063866869,52.16,77094.78,0.0,-0.99749,1e-05,0.17683]
[1779063867308,52.16,77094.78,0.0,-0.99749,1e-05,0.17683]
[1779063868314,52.16,77088.14,0.0,-0.99753,1e-05,0.17406]
[1779063871336,52.16,77080.13,0.0,-0.99761,1e-05,0.16908]
[1779063875364,52.16,77074.79,0.0,-0.99764,1e-05,0.16693]
[1779063880401,52.16,77075.74,0.0,-0.99764,1e-05,0.16731]
[1779063881406,52.16,77085.42,0.0,-0.99758,1e-05,0.17124]
[1779063886443,52.16,77079.97,0.0,-0.99761,1e-05,0.16901]
[1779063887449,52.16,77085.78,0.0,-0.99757,1e-05,0.17138]
[1779063889463,52.16,77091.39,0.0,-0.99754,1e-05,0.1737]
[1779063894499,52.16,77097.48,0.0,-0.9975,1e-05,0.17624]
[1779063899533,52.16,77099.93,0.0,-0.99748,1e-05,0.17728]
[1779063904568,52.16,77096.83,0.0,-0.9975,1e-05,0.17597]
[1779063907589,52.16,77087.19,0.0,-0.99756,1e-05,0.17196]
[1779063908596,52.16,77084.94,0.0,-0.99758,1e-05,0.17104]
[1779063912625,52.16,77090.03,0.0,-0.99755,1e-05,0.17313]
[1779063917661,52.16,77100.78,0.0,-0.99748,1e-05,0.17763]
[1779063918674,52.16,77108.54,0.0,-0.99742,1e-05,0.18095]
[1779063919686,52.16,77108.06,0.0,-0.99743,1e-05,0.18074]
[1779063921706,52.16,77095.14,0.0,-0.99751,1e-05,0.17526]
[1779063922703,52.16,77091.03,0.0,-0.99754,1e-05,0.17355]
[1779063924724,52.16,77089.14,0.0,-0.99755,1e-05,0.17277]
[1779063929761,52.16,77083.77,0.0,-0.99759,1e-05,0.17056]
[1779063931774,52.16,77077.91,0.0,-0.99765,1e-05,0.16652]
[1779063932785,52.16,77079.57,0.0,-0.99764,1e-05,0.16719]
[1779063933789,52.16,77085.39,0.0,-0.9976,1e-05,0.16954]
[1779063934797,52.16,77091.47,0.0,-0.99756,1e-05,0.17203]
[1779063935802,52.16,77098.12,0.0,-0.99752,1e-05,0.17479]
[1779063936809,52.16,77095.53,0.0,-0.99753,1e-05,0.17371]
[1779063940837,52.16,77101.04,0.0,-0.9975,1e-05,0.17601]
[1779063944865,52.16,77107.52,0.0,-0.99745,1e-05,0.17875]
[1779063945871,52.16,77109.47,0.0,-0.99744,1e-05,0.17958]
[1779063948893,52.16,77117.35,0.0,-0.99739,1e-05,0.18298]
[1779063949900,52.16,77118.79,0.0,-0.99738,1e-05,0.18361]
[1779063953928,52.16,77112.94,0.0,-0.99742,1e-05,0.18107]
[1779063956950,52.16,77119.91,0.0,-0.99737,1e-05,0.1841]
[1779063958964,52.16,77123.87,0.0,-0.99734,1e-05,0.18584]
[1779063960977,52.16,77129.7,0.0,-0.9973,1e-05,0.18842]
[1779063964007,52.16,77120.15,0.0,-0.99737,1e-05,0.1842]
[1779063965015,52.16,77125.56,0.0,-0.99733,1e-05,0.18658]
[1779063966016,52.16,77120.89,0.0,-0.99736,1e-05,0.18453]
[1779063967027,52.16,77114.8,0.0,-0.99741,1e-05,0.18188]
[1779063971052,52.16,77104.33,0.0,-0.99748,1e-05,0.1774]
[1779063972062,52.16,77105.65,0.0,-0.99747,1e-05,0.17796]
[1779063973065,52.16,77109.91,0.0,-0.99744,1e-05,0.17977]
[1779063975079,52.16,77115.17,0.0,-0.9974,1e-05,0.18204]
[1779063977644,52.16,77120.98,0.0,-0.99736,1e-05,0.18457]
[1779063979108,52.16,77113.29,0.0,-0.99742,1e-05,0.18122]
[1779063982128,52.16,77104.94,0.0,-0.99747,1e-05,0.17766]
[1779063983135,52.16,77094.48,0.0,-0.99754,1e-05,0.17327]
[1779063985149,52.16,77085.68,0.0,-0.9976,1e-05,0.16966]
[1779063987715,52.16,77079.59,0.0,-0.99764,1e-05,0.16719]
[1779063991191,52.16,77081.59,0.0,-0.99765,1e-05,0.16634]
[1779063993206,52.16,77087.31,0.0,-0.99761,1e-05,0.16864]
[1779063995219,52.16,77092.25,0.0,-0.99758,1e-05,0.17065]
[1779064000254,52.16,77099.77,0.0,-0.99753,1e-05,0.17376]
[1779064001267,52.16,77114.97,0.0,-0.99743,1e-05,0.18018]
[1779064006297,52.16,77113.42,0.0,-0.99744,1e-05,0.17952]
[1779064010326,52.16,77107.91,0.0,-0.99748,1e-05,0.17717]
[1779064014358,52.16,77102.67,0.0,-0.99751,1e-05,0.17497]
[1779064019394,52.16,77106.62,0.0,-0.99749,1e-05,0.17663]
[1779064024429,52.16,77117.41,0.0,-0.99741,1e-05,0.18123]
[1779064025437,52.16,77122.94,0.0,-0.99738,1e-05,0.18363]
[1779064031479,52.16,77118.9,0.0,-0.9974,1e-05,0.18188]
[1779064034501,52.16,77104.09,0.0,-0.9975,1e-05,0.17556]
[1779064035507,52.16,77094.48,0.0,-0.99756,1e-05,0.17157]
[1779064039536,52.16,77101.99,0.0,-0.99752,1e-05,0.17468]
[1779064043564,52.16,77091.87,0.0,-0.99758,1e-05,0.1705]
[1779064048599,52.16,77090.83,0.0,-0.99759,1e-05,0.17007]
[1779064053637,52.16,77089.61,0.0,-0.99762,1e-05,0.1679]
[1779064058669,52.16,77091.95,0.0,-0.9976,1e-05,0.16884]
[1779064063708,52.16,77091.33,0.0,-0.99761,1e-05,0.16859]
[1779064068740,52.16,77086.28,0.0,-0.99764,1e-05,0.16656]
[1779064069746,52.16,77083.68,0.0,-0.99766,1e-05,0.16552]
[1779064070753,52.16,77071.83,0.0,-0.99773,1e-05,0.16084]
[1779064071760,52.16,77065.13,0.0,-0.99777,1e-05,0.15825]
[1779064072767,52.16,77065.62,0.0,-0.99777,1e-05,0.15844]
[1779064074781,52.16,77070.94,0.0,-0.99773,1e-05,0.1605]
[1779064076797,52.16,77072.91,0.0,-0.99772,1e-05,0.16126]
[1779064079816,52.16,77067.27,0.0,-0.99776,1e-05,0.15908]
[1779064084851,52.16,77073.81,0.0,-0.99772,1e-05,0.16162]
[1779064085858,52.16,77081.23,0.0,-0.99767,1e-05,0.16454]
[1779064086865,52.16,77086.07,0.0,-0.99764,1e-05,0.16647]
[1779064087872,52.16,77088.35,0.0,-0.99763,1e-05,0.16739]
[1779064091904,52.16,77096.45,0.0,-0.99758,1e-05,0.17068]
[1779064093917,52.16,77098.7,0.0,-0.99756,1e-05,0.17161]
[1779064096938,52.16,77090.21,0.0,-0.99761,1e-05,0.16814]
[1779064097951,52.16,77051.77,0.0,-0.99785,1e-05,0.1532]
[1779064098953,52.16,77015.85,0.0,-0.99804,1e-05,0.1403]
[1779064099968,52.16,77014.43,0.0,-0.99805,1e-05,0.13986]
[1779064100968,52.16,77020.62,0.0,-0.99802,1e-05,0.14203]
[1779064101976,52.16,77027.32,0.0,-0.99798,1e-05,0.1444]
[1779064102990,52.16,77031.33,0.0,-0.99796,1e-05,0.14584]
[1779064104998,52.16,77045.84,0.0,-0.99788,1e-05,0.15112]
[1779064106004,52.16,77051.85,0.0,-0.99784,1e-05,0.15335]
[1779064107010,52.16,77052.91,0.0,-0.99784,1e-05,0.15375]
[1779064111041,52.16,77057.61,0.0,-0.99783,1e-05,0.15394]
[1779064115071,52.16,77065.17,0.0,-0.99779,1e-05,0.1568]
[1779064116077,52.16,77070.17,0.0,-0.99776,1e-05,0.15872]
[1779064117091,52.16,77075.29,0.0,-0.99773,1e-05,0.1607]
[1779064118095,52.16,77079.72,0.0,-0.9977,1e-05,0.16243]
[1779064119103,52.16,77086.37,0.0,-0.99766,1e-05,0.16506]
[1779064120128,52.16,77087.49,0.0,-0.99765,1e-05,0.16551]
[1779064122123,52.16,77094.04,0.0,-0.99761,1e-05,0.16814]
[1779064124136,52.16,77093.37,0.0,-0.99762,1e-05,0.16787]
[1779064129174,52.16,77092.18,0.0,-0.99762,1e-05,0.16739]
[1779064134208,52.16,77094.62,0.0,-0.99761,1e-05,0.16838]
[1779064136221,52.16,77092.09,0.0,-0.99762,1e-05,0.16736]
[1779064138235,52.16,77088.19,0.0,-0.99765,1e-05,0.16579]
[1779064140249,52.16,77085.82,0.0,-0.99766,1e-05,0.16484]
[1779064145286,52.16,77089.05,0.0,-0.99764,1e-05,0.16613]
[1779064146293,52.16,77094.42,0.0,-0.99761,1e-05,0.1683]
[1779064147310,52.16,77097.41,0.0,-0.99759,1e-05,0.16951]
[1779064148862,52.16,77102.47,0.0,-0.99756,1e-05,0.17159]
[1779064151331,52.16,77105.52,0.0,-0.99754,1e-05,0.17285]
[1779064155360,52.16,77100.5,0.0,-0.99757,1e-05,0.17078]
[1779064156366,52.16,77089.09,0.0,-0.99764,1e-05,0.16615]
[1779064157374,52.16,77084.96,0.0,-0.99767,1e-05,0.1645]
[1779064158932,52.16,77085.94,0.0,-0.99766,1e-05,0.16489]
[1779064164427,52.16,77063.57,0.0,-0.9978,1e-05,0.15619]
[1779064165435,52.16,77053.01,0.0,-0.99786,1e-05,0.15223]
[1779064166441,52.16,77053.71,0.0,-0.99786,1e-05,0.15249]
[1779064171476,52.16,77053.95,0.0,-0.99788,1e-05,0.15102]
[1779064174498,52.16,77061.35,0.0,-0.99783,1e-05,0.15378]
[1779064175506,52.16,77070.2,0.0,-0.99778,1e-05,0.15713]
[1779064180541,52.16,77074.11,0.0,-0.99776,1e-05,0.15863]
[1779064185577,52.16,77071.64,0.0,-0.99777,1e-05,0.15768]
[1779064187590,52.16,77064.72,0.0,-0.99781,1e-05,0.15505]
[1779064190611,52.16,77059.3,0.0,-0.99784,1e-05,0.15301]
[1779064192625,52.16,77066.58,0.0,-0.9978,1e-05,0.15575]
[1779064195646,52.16,77072.75,0.0,-0.99777,1e-05,0.1581]
[1779064196653,52.16,77078.01,0.0,-0.99773,1e-05,0.16014]
[1779064200681,52.16,77073.33,0.0,-0.99776,1e-05,0.15833]
[1779064201688,52.16,77066.22,0.0,-0.9978,1e-05,0.15561]
[1779064202695,52.16,77060.41,0.0,-0.99784,1e-05,0.15342]
[1779064203702,52.16,77050.7,0.0,-0.99789,1e-05,0.14983]
[1779064204711,52.16,77037.99,0.0,-0.99796,1e-05,0.14525]
[1779064206726,52.16,77031.7,0.0,-0.998,1e-05,0.14306]
[1779064211758,52.17,77032.79,0.0,-0.99799,1e-05,0.14353]
[1779064214779,52.17,77026.69,0.0,-0.99802,1e-05,0.14145]
[1779064215786,52.17,77014.47,0.0,-0.99809,1e-05,0.13728]
[1779064220844,52.18,77015.51,0.0,-0.99808,1e-05,0.1378]
[1779064221834,52.18,77023.89,0.0,-0.99803,1e-05,0.1407]
[1779064222841,52.18,77030.53,0.0,-0.998,1e-05,0.14304]
[1779064226870,52.18,77038.27,0.0,-0.99795,1e-05,0.14585]
[1779064230901,52.18,77043.61,0.0,-0.99792,1e-05,0.14779]
[1779064235934,52.19,77043.42,0.0,-0.99795,1e-05,0.14625]
[1779064238954,52.19,77050.8,0.0,-0.9979,1e-05,0.14894]
[1779064243989,52.19,77048.62,0.0,-0.99792,1e-05,0.14815]
[1779064249026,52.19,77047.71,0.0,-0.99792,1e-05,0.14782]
[1779064254065,52.19,77044.69,0.0,-0.99794,1e-05,0.14675]
[1779064259096,52.19,77035.56,0.0,-0.99799,1e-05,0.14353]
[1779064260107,52.19,77034.86,0.0,-0.99799,1e-05,0.1433]
[1779064265141,52.19,77037.16,0.0,-0.99798,1e-05,0.1442]
[1779064266147,52.19,77042.21,0.0,-0.99795,1e-05,0.14601]
[1779064267155,52.19,77051.11,0.0,-0.9979,1e-05,0.14924]
[1779064268161,52.19,77053.51,0.0,-0.99789,1e-05,0.15013]
[1779064272193,52.19,77061.52,0.0,-0.99784,1e-05,0.15309]
[1779064273200,52.19,77064.95,0.0,-0.99782,1e-05,0.15438]
[1779064277228,52.19,77064.99,0.0,-0.99782,1e-05,0.1544]
[1779064279241,52.19,77070.02,0.0,-0.99779,1e-05,0.1563]
[1779064280249,52.19,77080.25,0.0,-0.99773,1e-05,0.16023]
[1779064281259,52.19,77083.02,0.0,-0.99771,1e-05,0.16131]
[1779064284277,52.19,77089.31,0.0,-0.99767,1e-05,0.16379]
[1779064286293,52.19,77100.2,0.0,-0.99761,1e-05,0.16816]
[1779064287318,52.19,77104.48,0.0,-0.99758,1e-05,0.1699]
[1779064289323,52.19,77110.18,0.0,-0.99754,1e-05,0.17224]
[1779064291342,52.19,77111.71,0.0,-0.99756,1e-05,0.17116]
[1779064294359,52.19,77102.27,0.0,-0.99762,1e-05,0.16731]
[1779064295370,52.19,77102.24,0.0,-0.99762,1e-05,0.1673]
[1779064298388,52.19,77107.31,0.0,-0.99758,1e-05,0.16936]
[1779064301409,52.19,77108.24,0.0,-0.99758,1e-05,0.16974]
[1779064303422,52.19,77114.63,0.0,-0.99754,1e-05,0.17237]
[1779064305436,52.19,77123.07,0.0,-0.99748,1e-05,0.1759]
[1779064307450,52.19,77128.85,0.0,-0.99744,1e-05,0.17835]
[1779064311478,52.19,77132.64,0.0,-0.99742,1e-05,0.17998]
[1779064316514,52.19,77132.27,0.0,-0.99742,1e-05,0.17982]
[1779064321551,52.19,77118.6,0.0,-0.99751,1e-05,0.17402]
[1779064322557,52.19,77107.83,0.0,-0.99758,1e-05,0.16957]
[1779064323585,52.19,77101.25,0.0,-0.99762,1e-05,0.1669]
[1779064324571,52.19,77101.38,0.0,-0.99762,1e-05,0.16695]
[1779064327593,52.19,77091.7,0.0,-0.99768,1e-05,0.16309]
[1779064328601,52.19,77083.39,0.0,-0.99773,1e-05,0.15983]
[1779064330163,52.19,77076.3,0.0,-0.99778,1e-05,0.1571]
[1779064332629,52.19,77069.59,0.0,-0.99782,1e-05,0.15455]
[1779064333636,52.19,77066.5,0.0,-0.99783,1e-05,0.15339]
[1779064335651,52.19,77055.86,0.0,-0.99789,1e-05,0.14945]
[1779064336666,52.19,77051.23,0.0,-0.99792,1e-05,0.14776]
[1779064337667,52.19,77050.48,0.0,-0.99792,1e-05,0.14749]
[1779064340233,52.19,77055.89,0.0,-0.99789,1e-05,0.14947]
[1779064341698,52.19,77059.87,0.0,-0.99787,1e-05,0.15093]
[1779064343707,52.19,77076.3,0.0,-0.99778,1e-05,0.15711]
[1779064344717,52.19,77081.51,0.0,-0.99774,1e-05,0.15911]
[1779064345723,52.19,77081.72,0.0,-0.99774,1e-05,0.15919]
[1779064350760,52.19,77078.8,0.0,-0.99776,1e-05,0.15807]
[1779064353780,52.19,77080.85,0.0,-0.99777,1e-05,0.15725]
[1779064355794,52.19,77069.88,0.0,-0.99784,1e-05,0.15309]
[1779064360829,52.19,77069.73,0.0,-0.99784,1e-05,0.15304]
[1779064362844,52.2,77053.89,0.0,-0.99793,1e-05,0.14721]
[1779064363853,52.2,77047.34,0.0,-0.99796,1e-05,0.14487]
[1779064365864,52.2,77039.96,0.0,-0.998,1e-05,0.14228]
[1779064370899,52.2,77037.58,0.0,-0.99801,1e-05,0.14154]
[1779064373920,52.2,77044.81,0.0,-0.99797,1e-05,0.14413]
[1779064378955,52.21,77032.94,0.0,-0.99804,1e-05,0.14003]
[1779064380524,52.21,77025.31,0.0,-0.99808,1e-05,0.13744]
[1779064381977,52.21,77015.48,0.0,-0.99813,1e-05,0.13419]
[1779064382985,52.21,77007.25,0.0,-0.99817,0.0,0.13151]
[1779064385019,52.22,77012.63,0.0,-0.99814,1e-05,0.13336]
[1779064388022,52.22,77019.8,0.0,-0.9981,1e-05,0.13587]
[1779064390037,52.22,76994.16,0.0,-0.99823,0.0,0.1275]
[1779064391041,52.22,76982.0,0.0,-0.99829,0.0,0.12369]
[1779064394063,52.22,76986.69,0.0,-0.99826,0.0,0.12519]
[1779064398091,52.23,76976.98,0.0,-0.99831,0.0,0.12221]
[1779064399098,52.23,76964.6,0.0,-0.99836,0.0,0.11849]
[1779064402119,52.26,76953.32,0.0,-0.99841,0.0,0.11573]
[1779064407155,52.29,76955.22,0.0,-0.99839,0.0,0.11697]
[1779064409169,52.29,76963.24,0.0,-0.99835,0.0,0.11941]
[1779064413208,52.3,76965.25,0.0,-0.99836,0.0,0.11881]
[1779064418241,52.3,76969.36,0.0,-0.99834,0.0,0.12015]
[1779064419261,52.31,76975.34,0.0,-0.99831,0.0,0.12199]
[1779064420261,52.31,76976.29,0.0,-0.9983,0.0,0.12237]
[1779064423278,52.32,76970.01,0.0,-0.99833,0.0,0.12074]
[1779064428315,52.35,76974.94,0.0,-0.9983,0.0,0.12271]
[1779064433350,52.37,76982.82,0.0,-0.99825,0.0,0.12564]
[1779064438385,52.39,76971.14,0.0,-0.9983,0.0,0.12235]
[1779064439394,52.39,76960.12,0.0,-0.99835,0.0,0.11909]
[1779064440399,52.4,76958.94,0.0,-0.99836,0.0,0.11882]
[1779064442414,52.4,76949.25,0.0,-0.9984,0.0,0.116]
[1779064443420,52.4,76944.91,0.0,-0.99842,0.0,0.11476]
[1779064444431,52.4,76934.1,0.0,-0.99846,0.0,0.11169]
[1779064445434,52.4,76922.45,0.0,-0.99851,0.0,0.10847]
[1779064446462,52.4,76921.3,0.0,-0.99852,0.0,0.1082]
[1779064448464,52.41,76927.28,0.0,-0.99849,0.0,0.10995]
[1779064450477,52.41,76927.83,0.0,-0.99849,0.0,0.11019]
[1779064453500,52.44,76919.84,0.0,-0.99851,0.0,0.10849]
[1779064454504,52.47,76898.57,0.0,-0.99859,0.0,0.10321]
[1779064455512,52.5,76889.46,0.0,-0.99862,0.0,0.10139]
[1779064456519,52.53,76893.12,0.0,-0.9986,0.0,0.10295]
[1779064459549,52.63,76902.33,0.0,-0.99853,0.0,0.10714]
[1779064460555,52.63,76908.0,0.0,-0.99851,0.0,0.10875]
[1779064461554,52.64,76912.26,0.0,-0.99849,0.0,0.10997]
[1779064462562,52.64,76907.19,0.0,-0.99851,0.0,0.10861]
[1779064463569,52.64,76897.81,0.0,-0.99855,0.0,0.10611]
[1779064464575,52.64,76893.53,0.0,-0.99856,0.0,0.10501]
[1779064466595,52.65,76900.76,0.0,-0.99853,0.0,0.10707]
[1779064467600,52.65,76894.97,0.0,-0.99856,0.0,0.10555]
[1779064468605,52.66,76889.93,0.0,-0.99858,0.0,0.10426]
[1779064470619,52.72,76885.59,0.0,-0.99858,0.0,0.10424]
[1779064471627,52.75,76891.39,0.0,-0.99856,0.0,0.10517]
[1779064472633,52.75,76895.23,0.0,-0.99854,0.0,0.10625]
[1779064474647,52.76,76901.47,0.0,-0.99852,0.0,0.10805]
[1779064475654,52.76,76909.91,0.0,-0.99848,0.0,0.11042]
[1779064476661,52.77,76916.14,0.0,-0.99845,0.0,0.11226]
[1779064477669,52.77,76922.45,0.0,-0.99843,0.0,0.11415]
[1779064478676,52.78,76925.58,0.0,-0.99841,0.0,0.11515]
[1779064483715,52.85,76927.47,0.0,-0.99838,0.0,0.11704]
[1779064485730,52.9,76919.51,0.0,-0.9984,0.0,0.11578]
[1779064486739,52.91,76918.32,0.0,-0.9984,0.0,0.11553]
[1779064491311,52.93,76917.48,0.0,-0.9984,0.0,0.11577]
[1779064493787,52.94,76921.28,0.0,-0.99838,0.0,0.11707]
[1779064497826,52.96,76936.36,0.0,-0.99831,0.0,0.12195]
[1779064498825,53.01,76946.07,0.0,-0.99825,0.0,0.12595]
[1779064499842,53.02,76956.92,0.0,-0.99819,0.0,0.12947]
[1779064501386,53.03,76973.07,0.0,-0.99811,1e-05,0.13491]
[1779064502875,53.03,76980.79,0.0,-0.99807,1e-05,0.13758]
[1779064503883,53.04,76993.75,0.0,-0.998,1e-05,0.14209]
[1779064504888,53.04,76996.26,0.0,-0.99798,1e-05,0.14303]
[1779064507950,53.05,76987.8,0.0,-0.99803,1e-05,0.14034]
[1779064508947,53.05,76968.49,0.0,-0.99812,1e-05,0.13394]
[1779064509954,53.06,76958.14,0.0,-0.99818,0.0,0.13064]
[1779064511456,53.06,76956.87,0.0,-0.99818,0.0,0.13036]
[1779064513988,53.06,76951.87,0.0,-0.9982,0.0,0.12883]
[1779064514994,53.06,76948.7,0.0,-0.99822,0.0,0.12783]
[1779064517008,53.07,76955.23,0.0,-0.99819,0.0,0.12991]
[1779064520032,53.07,76967.94,0.0,-0.99812,1e-05,0.13408]
[1779064521533,53.07,76976.6,0.0,-0.99808,1e-05,0.13703]
[1779064524058,53.07,76983.68,0.0,-0.99804,1e-05,0.13948]
[1779064525065,53.08,76989.16,0.0,-0.99801,1e-05,0.14138]
[1779064526072,53.08,76990.24,0.0,-0.998,1e-05,0.14177]
[1779064529113,53.08,77000.23,0.0,-0.99795,1e-05,0.14531]
[1779064530100,53.08,77000.96,0.0,-0.99795,1e-05,0.14559]
[1779064532116,53.08,76995.8,0.0,-0.99799,1e-05,0.1423]
[1779064533124,53.08,77002.65,0.0,-0.99796,1e-05,0.14478]
[1779064534128,53.09,77007.99,0.0,-0.99793,1e-05,0.14671]
[1779064539164,53.09,77016.57,0.0,-0.99787,1e-05,0.14995]
[1779064540170,53.09,77021.78,0.0,-0.99784,1e-05,0.15188]
[1779064541677,53.1,77041.0,0.0,-0.99773,1e-05,0.15911]
[1779064542184,53.1,77041.0,0.0,-0.99773,1e-05,0.15912]
[1779064543192,53.1,77049.95,0.0,-0.99768,1e-05,0.16257]
[1779064544199,53.1,77056.74,0.0,-0.99764,1e-05,0.16524]
[1779064546214,53.1,77070.59,0.0,-0.99755,1e-05,0.17078]
[1779064547220,53.1,77076.18,0.0,-0.99751,1e-05,0.17306]
[1779064548229,53.1,77066.91,0.0,-0.99757,1e-05,0.16929]
[1779064550241,53.1,77072.26,0.0,-0.99754,1e-05,0.17146]
[1779064551752,53.1,77080.82,0.0,-0.99748,1e-05,0.17498]
[1779064557290,53.1,77075.12,0.0,-0.99752,1e-05,0.17263]
[1779064559304,53.1,77069.39,0.0,-0.99756,1e-05,0.17029]
[1779064564346,53.1,77064.91,0.0,-0.99758,1e-05,0.16849]
[1779064565355,53.1,77063.58,0.0,-0.99759,1e-05,0.16795]
[1779064567370,53.1,77075.92,0.0,-0.99751,1e-05,0.17296]
[1779064568374,53.1,77080.57,0.0,-0.99748,1e-05,0.17488]
[1779064570389,53.1,77085.59,0.0,-0.99745,1e-05,0.17697]
[1779064574417,53.1,77092.42,0.0,-0.99741,1e-05,0.17985]
[1779064576431,53.1,77094.47,0.0,-0.99739,1e-05,0.18072]
[1779064581478,53.1,77096.93,0.0,-0.99737,1e-05,0.18178]
[1779064582483,53.1,77088.98,0.0,-0.99743,1e-05,0.17839]
[1779064583489,53.1,77084.73,0.0,-0.99746,1e-05,0.17661]
[1779064584496,53.1,77091.33,0.0,-0.99741,1e-05,0.17939]
[1779064585504,53.1,77096.06,0.0,-0.99738,1e-05,0.1814]
[1779064588525,53.1,77084.59,0.0,-0.99746,1e-05,0.17655]
[1779064589531,53.1,77080.33,0.0,-0.99749,1e-05,0.17478]
[1779064590538,53.1,77072.69,0.0,-0.99754,1e-05,0.17164]
[1779064591545,53.1,77068.1,0.0,-0.99759,1e-05,0.16806]
[1779064595573,53.1,77075.0,0.0,-0.99754,1e-05,0.17085]
[1779064598594,53.1,77069.99,0.0,-0.99758,1e-05,0.16882]
[1779064603644,53.1,77069.08,0.0,-0.99758,1e-05,0.16846]
[1779064608669,53.1,77072.87,0.0,-0.99756,1e-05,0.16998]
[1779064613706,53.1,77075.34,0.0,-0.99754,1e-05,0.17099]
[1779064615721,53.1,77088.17,0.0,-0.99746,1e-05,0.17628]
[1779064616725,53.1,77095.53,0.0,-0.99741,1e-05,0.17938]
[1779064617734,53.1,77094.31,0.0,-0.99742,1e-05,0.17886]
[1779064622772,53.1,77084.28,0.0,-0.99748,1e-05,0.17466]
[1779064623779,53.1,77077.66,0.0,-0.99753,1e-05,0.17193]
[1779064624786,53.1,77070.3,0.0,-0.99757,1e-05,0.16895]
[1779064625793,53.1,77066.75,0.0,-0.9976,1e-05,0.16752]
[1779064627807,53.1,77065.09,0.0,-0.99761,1e-05,0.16686]
[1779064629821,53.1,77073.23,0.0,-0.99756,1e-05,0.17014]
[1779064630829,53.1,77080.42,0.0,-0.99751,1e-05,0.17307]
[1779064631838,53.1,77080.08,0.0,-0.99751,1e-05,0.17293]
[1779064634856,53.1,77074.61,0.0,-0.99755,1e-05,0.1707]
[1779064637878,53.1,77065.36,0.0,-0.99761,1e-05,0.16697]
[1779064638884,53.1,77061.24,0.0,-0.99763,1e-05,0.16534]
[1779064640898,53.1,77059.32,0.0,-0.99764,1e-05,0.16459]
[1779064645941,53.1,77062.3,0.0,-0.99762,1e-05,0.16581]
[1779064646943,53.1,77069.08,0.0,-0.99758,1e-05,0.16852]
[1779064647948,53.1,77075.23,0.0,-0.99754,1e-05,0.171]
[1779064648959,53.1,77076.13,0.0,-0.99754,1e-05,0.17137]
[1779064652481,53.1,77079.87,0.0,-0.99754,1e-05,0.17116]
[1779064656012,53.1,77086.13,0.0,-0.9975,1e-05,0.17373]
[1779064657014,53.1,77091.07,0.0,-0.99746,1e-05,0.17583]
[1779064661048,53.11,77083.32,0.0,-0.99751,1e-05,0.17281]
[1779064662555,53.11,77078.34,0.0,-0.99754,1e-05,0.17089]
[1779064667088,53.12,77087.14,0.0,-0.99748,1e-05,0.17467]
[1779064668096,53.12,77097.02,0.0,-0.99742,1e-05,0.17881]
[1779064669102,53.12,77098.96,0.0,-0.9974,1e-05,0.17963]
[1779064672626,53.12,77109.99,0.0,-0.99733,1e-05,0.18438]
[1779064674137,53.12,77123.07,0.0,-0.99723,1e-05,0.19014]
[1779064675146,53.12,77130.66,0.0,-0.99718,1e-05,0.19355]
[1779064676152,53.12,77122.82,0.0,-0.99724,1e-05,0.19003]
[1779064677160,53.12,77117.21,0.0,-0.99728,1e-05,0.18754]
[1779064678166,53.12,77117.36,0.0,-0.99728,1e-05,0.1876]
[1779064682696,53.12,77085.19,0.0,-0.99749,1e-05,0.17386]
[1779064684216,53.12,77082.0,0.0,-0.99751,1e-05,0.17255]
[1779064689253,53.12,77079.56,0.0,-0.99753,1e-05,0.17155]
[1779064692768,53.12,77074.49,0.0,-0.99756,1e-05,0.16949]
[1779064698317,53.12,77075.58,0.0,-0.99756,1e-05,0.16993]
[1779064703359,53.12,77073.49,0.0,-0.99757,1e-05,0.16909]
[1779064704360,53.12,77066.05,0.0,-0.99762,1e-05,0.16611]
[1779064709395,53.12,77059.14,0.0,-0.99766,1e-05,0.16342]
[1779064710402,53.12,77052.24,0.0,-0.9977,1e-05,0.16073]
[1779064712908,53.12,77040.24,0.0,-0.9978,1e-05,0.15455]
[1779064714430,53.12,77035.65,0.0,-0.99782,1e-05,0.15285]
[1779064715438,53.12,77042.18,0.0,-0.99778,1e-05,0.15528]
[1779064716447,53.12,77050.16,0.0,-0.99774,1e-05,0.1583]
[1779064717452,53.12,77057.12,0.0,-0.99769,1e-05,0.16097]
[1779064720473,53.12,77063.19,0.0,-0.99766,1e-05,0.16334]
[1779064721480,53.12,77068.46,0.0,-0.99762,1e-05,0.16542]
[1779064726524,53.12,77065.58,0.0,-0.99764,1e-05,0.1643]
[1779064728532,53.12,77059.57,0.0,-0.99768,1e-05,0.16197]
[1779064730546,53.12,77050.5,0.0,-0.99773,1e-05,0.15851]
[1779064732560,53.13,77047.88,0.0,-0.99775,1e-05,0.15755]
[1779064735581,53.13,77059.87,0.0,-0.99767,1e-05,0.16223]
[1779064736589,53.13,77067.11,0.0,-0.99763,1e-05,0.16509]
[1779064737597,53.13,77069.99,0.0,-0.99761,1e-05,0.16624]
[1779064738612,53.13,77076.26,0.0,-0.99757,1e-05,0.16875]
[1779064739613,53.13,77078.91,0.0,-0.99756,1e-05,0.16982]
[1779064741632,53.13,77084.01,0.0,-0.99752,1e-05,0.1719]
[1779064742633,53.13,77090.71,0.0,-0.99748,1e-05,0.17466]
[1779064743643,53.13,77091.03,0.0,-0.99748,1e-05,0.17479]
[1779064745655,53.13,77085.49,0.0,-0.99751,1e-05,0.17251]
[1779064750690,53.13,77085.48,0.0,-0.99751,1e-05,0.1725]
[1779064751697,53.13,77079.23,0.0,-0.99755,1e-05,0.16995]
[1779064752705,53.13,77080.73,0.0,-0.99754,1e-05,0.17056]
[1779064757740,53.13,77075.28,0.0,-0.99758,1e-05,0.16836]
[1779064759755,53.13,77070.27,0.0,-0.99761,1e-05,0.16636]
[1779064762775,53.13,77065.24,0.0,-0.99764,1e-05,0.16439]
[1779064767810,53.13,77069.14,0.0,-0.99762,1e-05,0.16595]
[1779064772846,53.13,77070.39,0.0,-0.99763,1e-05,0.16476]
[1779064774861,53.13,77073.75,0.0,-0.99761,1e-05,0.16609]
[1779064775866,53.13,77080.7,0.0,-0.99757,1e-05,0.16887]
[1779064776874,53.13,77085.44,0.0,-0.99754,1e-05,0.1708]
[1779064778916,53.13,77089.5,0.0,-0.99751,1e-05,0.17246]
[1779064779896,53.13,77094.75,0.0,-0.99748,1e-05,0.17463]
[1779064780904,53.13,77107.36,0.0,-0.99739,1e-05,0.17993]
[1779064781911,53.13,77109.82,0.0,-0.99737,1e-05,0.18102]
[1779064786945,53.14,77107.24,0.0,-0.99739,1e-05,0.1801]
[1779064791981,53.15,77095.74,0.0,-0.99746,1e-05,0.17543]
[1779064792993,53.15,77090.33,0.0,-0.9975,1e-05,0.17319]
[1779064793996,53.15,77088.95,0.0,-0.99751,1e-05,0.17262]
[1779064799030,53.15,77084.15,0.0,-0.99754,1e-05,0.17065]
[1779064800040,53.15,77077.91,0.0,-0.99758,1e-05,0.16813]
[1779064801046,53.15,77081.42,0.0,-0.99756,1e-05,0.16955]
[1779064803552,53.15,77086.78,0.0,-0.99752,1e-05,0.17173]
[1779064807116,53.15,77098.21,0.0,-0.99745,1e-05,0.17646]
[1779064808112,53.15,77107.32,0.0,-0.99739,1e-05,0.18031]
[1779064809119,53.15,77115.02,0.0,-0.99733,1e-05,0.18363]
[1779064810127,53.15,77114.52,0.0,-0.99734,1e-05,0.18341]
[1779064812141,53.15,77107.46,0.0,-0.99738,1e-05,0.18037]
[1779064813622,53.15,77101.16,0.0,-0.99743,1e-05,0.1777]
[1779064818182,53.15,77094.07,0.0,-0.99747,1e-05,0.17473]
[1779064823694,53.15,77093.72,0.0,-0.99748,1e-05,0.17459]
[1779064826238,53.15,77082.55,0.0,-0.99755,1e-05,0.17]
[1779064827245,53.15,77079.26,0.0,-0.99757,1e-05,0.16867]
[1779064832281,53.15,77079.55,0.0,-0.99759,1e-05,0.16707]
[1779064833765,53.15,77071.19,0.0,-0.99765,1e-05,0.16376]
[1779064835312,53.15,77069.6,0.0,-0.99765,1e-05,0.16314]
[1779064836313,53.15,77064.07,0.0,-0.99769,1e-05,0.16099]
[1779064837318,53.15,77051.73,0.0,-0.99776,1e-05,0.15628]
[1779064838325,53.15,77040.58,0.0,-0.99783,1e-05,0.15215]
[1779064839333,53.15,77027.34,0.0,-0.9979,1e-05,0.14733]
[1779064840339,53.15,77022.11,0.0,-0.99793,1e-05,0.14547]
[1779064841345,53.15,77021.72,0.0,-0.99793,1e-05,0.14533]
[1779064846380,53.15,77020.78,0.0,-0.99794,1e-05,0.14507]
[1779064849402,53.15,77031.51,0.0,-0.99788,1e-05,0.14899]
[1779064850410,53.16,77037.15,0.0,-0.99784,1e-05,0.15106]
[1779064851420,53.16,77041.12,0.0,-0.99782,1e-05,0.15252]
[1779064853906,53.16,77052.13,0.0,-0.99776,1e-05,0.15664]
[1779064857459,53.16,77044.44,0.0,-0.9978,1e-05,0.15375]
[1779064858465,53.16,77036.5,0.0,-0.99785,1e-05,0.15082]
[1779064859471,53.16,77033.24,0.0,-0.99787,1e-05,0.14964]
[1779064860478,53.16,77038.65,0.0,-0.99784,1e-05,0.15162]
[1779064861485,53.16,77042.69,0.0,-0.99781,1e-05,0.15311]
[1779064863977,53.16,77044.01,0.0,-0.9978,1e-05,0.15361]
[1779064865553,53.16,77051.24,0.0,-0.99776,1e-05,0.15632]
[1779064866542,53.16,77058.54,0.0,-0.99772,1e-05,0.15909]
[1779064867542,53.16,77063.77,0.0,-0.99769,1e-05,0.16111]
[1779064872578,53.16,77063.92,0.0,-0.99769,1e-05,0.16117]
[1779064877615,53.16,77069.31,0.0,-0.99765,1e-05,0.16327]
[1779064880637,53.16,77074.43,0.0,-0.99762,1e-05,0.16529]
[1779064881641,53.16,77077.17,0.0,-0.9976,1e-05,0.16638]
[1779064886676,53.16,77076.79,0.0,-0.99761,1e-05,0.16622]
[1779064891714,53.16,77076.76,0.0,-0.99763,1e-05,0.16451]
[1779064895739,53.16,77082.05,0.0,-0.9976,1e-05,0.16661]
[1779064896749,53.16,77089.34,0.0,-0.99755,1e-05,0.16955]
[1779064897753,53.16,77093.07,0.0,-0.99753,1e-05,0.17107]
[1779064902788,53.16,77093.48,0.0,-0.99752,1e-05,0.17123]
[1779064903795,53.16,77087.51,0.0,-0.99756,1e-05,0.16881]
[1779064904802,53.16,77084.64,0.0,-0.99758,1e-05,0.16765]
[1779064907824,53.16,77081.64,0.0,-0.9976,1e-05,0.16645]
[1779064912858,53.16,77081.45,0.0,-0.9976,1e-05,0.16637]
[1779064917895,53.16,77081.75,0.0,-0.9976,1e-05,0.16649]
[1779064919911,53.16,77068.74,0.0,-0.99768,1e-05,0.16137]
[1779064920927,53.16,77061.74,0.0,-0.99772,1e-05,0.15867]
[1779064921926,53.16,77048.7,0.0,-0.9978,1e-05,0.15375]
[1779064922934,53.16,77024.06,0.0,-0.99794,1e-05,0.14481]
[1779064923940,53.16,77009.41,0.0,-0.99802,1e-05,0.13971]
[1779064924947,53.16,77006.01,0.0,-0.99804,1e-05,0.13855]
[1779064926961,53.16,77005.3,0.0,-0.99804,1e-05,0.13831]
[1779064927968,53.16,76999.28,0.0,-0.99807,1e-05,0.13628]
[1779064928977,53.16,76983.12,0.0,-0.99815,0.0,0.13096]
[1779064929983,53.16,76975.8,0.0,-0.99819,0.0,0.12861]
[1779064930991,53.16,76972.57,0.0,-0.99821,0.0,0.1276]
[1779064931999,53.16,76967.0,0.0,-0.99823,0.0,0.12594]
[1779064933004,53.16,76965.18,0.0,-0.99824,0.0,0.12538]
[1779064936025,53.16,76956.82,0.0,-0.99828,0.0,0.12285]
[1779064937032,53.17,76952.85,0.0,-0.9983,0.0,0.12166]
[1779064939058,53.17,76948.04,0.0,-0.99832,0.0,0.12025]
[1779064940056,53.17,76959.26,0.0,-0.99827,0.0,0.12369]
[1779064941061,53.17,76979.97,0.0,-0.99817,0.0,0.13022]
[1779064942070,53.17,76979.94,0.0,-0.99817,0.0,0.13021]
[1779064947105,53.17,76979.0,0.0,-0.99817,0.0,0.12991]
[1779064948112,53.17,76972.19,0.0,-0.9982,0.0,0.12774]
[1779064949118,53.17,76971.34,0.0,-0.99821,0.0,0.12753]
[1779064951132,53.17,76976.71,0.0,-0.9982,0.0,0.12785]
[1779064952145,53.17,76987.39,0.0,-0.99815,1e-05,0.13127]
[1779064953147,53.17,76995.65,0.0,-0.99811,1e-05,0.13398]
[1779064954153,53.17,76997.51,0.0,-0.9981,1e-05,0.13459]
[1779064958181,53.17,76990.42,0.0,-0.99813,1e-05,0.13226]
[1779064963218,53.18,76993.1,0.0,-0.99812,1e-05,0.13332]
[1779064968254,53.2,76994.07,0.0,-0.9981,1e-05,0.13409]
[1779064970267,53.21,76984.74,0.0,-0.99815,1e-05,0.13122]
[1779064971274,53.22,76984.53,0.0,-0.99815,1e-05,0.13125]
[1779064973288,53.22,76974.12,0.0,-0.9982,0.0,0.12801]
[1779064974781,53.22,76973.58,0.0,-0.9982,0.0,0.12787]
[1779064980341,53.23,76965.83,0.0,-0.99824,0.0,0.12553]
[1779064984856,53.23,76963.85,0.0,-0.99824,0.0,0.12502]
[1779064986388,53.23,76956.0,0.0,-0.99828,0.0,0.12261]
[1779064987395,53.23,76950.09,0.0,-0.99831,0.0,0.12083]
[1779064988403,53.23,76943.72,0.0,-0.99834,0.0,0.11894]
[1779064989410,53.24,76951.7,0.0,-0.9983,0.0,0.12135]
[1779064990417,53.24,76958.78,0.0,-0.99827,0.0,0.12353]
[1779064991428,53.24,76963.66,0.0,-0.99824,0.0,0.12504]
[1779064992430,53.24,76963.17,0.0,-0.99825,0.0,0.1249]
[1779064996458,53.24,76969.81,0.0,-0.99821,0.0,0.127]
[1779064999480,53.24,76971.35,0.0,-0.99821,0.0,0.12749]
[1779065004997,53.24,76958.07,0.0,-0.99827,0.0,0.12338]
[1779065009550,53.24,76953.24,0.0,-0.99829,0.0,0.12196]
[1779065013578,53.24,76946.42,0.0,-0.99834,0.0,0.11864]
[1779065015069,53.25,76934.4,0.0,-0.99839,0.0,0.11515]
[1779065016597,53.25,76927.8,0.0,-0.99842,0.0,0.11329]
[1779065017605,53.25,76929.4,0.0,-0.99841,0.0,0.11378]
[1779065022641,53.26,76927.95,0.0,-0.99842,0.0,0.11351]
[1779065025155,53.26,76933.9,0.0,-0.99839,0.0,0.1153]
[1779065030697,53.27,76944.36,0.0,-0.99834,0.0,0.11852]
[1779065032711,53.27,76951.9,0.0,-0.99831,0.0,0.12081]
[1779065035226,53.27,76945.96,0.0,-0.99833,0.0,0.11907]
[1779065038756,53.28,76951.76,0.0,-0.99831,0.0,0.12088]
[1779065043796,53.28,76948.59,0.0,-0.99832,0.0,0.12]
[1779065048825,53.29,76951.47,0.0,-0.9983,0.0,0.12094]
[1779065050839,53.29,76956.74,0.0,-0.99828,0.0,0.12256]
[1779065053860,53.29,76950.04,0.0,-0.99831,0.0,0.12057]
[1779065055875,53.29,76948.66,0.0,-0.99832,0.0,0.12019]
[1779065060910,53.29,76951.6,0.0,-0.9983,0.0,0.12116]
[1779065065944,53.3,76947.96,0.0,-0.99832,0.0,0.12014]
[1779065070979,53.3,76950.67,0.0,-0.9983,0.0,0.12104]
[1779065076015,53.31,76948.07,0.0,-0.99833,0.0,0.11903]
[1779065081049,53.31,76937.72,0.0,-0.99838,0.0,0.11608]
[1779065082057,53.31,76932.99,0.0,-0.9984,0.0,0.11474]
[1779065086084,53.32,76939.75,0.0,-0.99837,0.0,0.11682]
[1779065091119,53.33,76940.48,0.0,-0.99836,0.0,0.11716]
[1779065093134,53.33,76949.11,0.0,-0.99832,0.0,0.11976]
[1779065095149,53.33,76949.14,0.0,-0.99832,0.0,0.11981]
[1779065096156,53.33,76941.89,0.0,-0.99835,0.0,0.11767]
[1779065097166,53.33,76937.97,0.0,-0.99837,0.0,0.11655]
[1779065100192,53.34,76935.66,0.0,-0.99838,0.0,0.11595]
[1779065102198,53.34,76920.77,0.0,-0.99844,0.0,0.11175]
[1779065103206,53.34,76914.58,0.0,-0.99847,0.0,0.11005]
[1779065104213,53.35,76923.15,0.0,-0.99843,0.0,0.11249]
[1779065105221,53.35,76927.21,0.0,-0.99841,0.0,0.11368]
[1779065109247,53.35,76932.5,0.0,-0.99839,0.0,0.11532]
[1779065113275,53.36,76915.47,0.0,-0.99846,0.0,0.1106]
[1779065114282,53.36,76917.95,0.0,-0.99845,0.0,0.11133]
[1779065116298,53.37,76923.84,0.0,-0.99842,0.0,0.11306]
[1779065120330,53.37,76917.71,0.0,-0.99845,0.0,0.11146]
[1779065121331,53.37,76912.24,0.0,-0.99847,0.0,0.10997]
[1779065122338,53.38,76909.95,0.0,-0.99848,0.0,0.10937]
[1779065127373,53.39,76916.05,0.0,-0.99845,0.0,0.11127]
[1779065128383,53.39,76909.35,0.0,-0.99848,0.0,0.10944]
[1779065129390,53.39,76902.59,0.0,-0.9985,0.0,0.10763]
[1779065130396,53.39,76902.91,0.0,-0.9985,0.0,0.10776]
[1779065135940,53.41,76901.32,0.0,-0.99852,0.0,0.10639]
[1779065138453,53.47,76906.61,0.0,-0.99848,0.0,0.10891]
[1779065143489,53.55,76902.61,0.0,-0.99848,0.0,0.1092]
[1779065147523,53.57,76902.81,0.0,-0.99847,0.0,0.10966]
[1779065149537,53.57,76915.31,0.0,-0.99842,0.0,0.11324]
[1779065150542,53.58,76917.49,0.0,-0.99841,0.0,0.11389]
[1779065151550,53.58,76923.14,0.0,-0.99838,0.0,0.11554]
[1779065152556,53.58,76932.0,0.0,-0.99834,0.0,0.11815]
[1779065153563,53.58,76929.52,0.0,-0.99835,0.0,0.11745]
[1779065158603,53.59,76933.66,0.0,-0.99833,0.0,0.11877]
[1779065162630,53.59,76939.3,0.0,-0.99831,0.0,0.12053]
[1779065166152,53.59,76949.02,0.0,-0.99826,0.0,0.12352]
[1779065166664,53.59,76949.02,0.0,-0.99826,0.0,0.12354]
[1779065167671,53.59,76958.07,0.0,-0.99822,0.0,0.12634]
[1779065170693,53.59,76967.52,0.0,-0.99817,0.0,0.12933]
[1779065171701,53.59,76973.86,0.0,-0.99814,1e-05,0.13136]
[1779065172709,53.59,76980.95,0.0,-0.9981,1e-05,0.13367]
[1779065173715,53.59,76985.78,0.0,-0.99808,1e-05,0.13526]
[1779065176223,53.6,76976.38,0.0,-0.99812,1e-05,0.13228]
[1779065181771,53.6,76978.96,0.0,-0.99811,1e-05,0.13327]
[1779065186806,53.61,76974.84,0.0,-0.99813,1e-05,0.13209]
[1779065188820,53.61,76967.25,0.0,-0.99816,0.0,0.12968]
[1779065190835,53.61,76974.46,0.0,-0.99813,1e-05,0.132]
[1779065191841,53.62,76976.73,0.0,-0.99814,1e-05,0.13133]
[1779065192848,53.62,76982.07,0.0,-0.99811,1e-05,0.1331]
[1779065196367,53.62,76986.44,0.0,-0.99809,1e-05,0.13464]
[1779065197887,53.62,76993.38,0.0,-0.99805,1e-05,0.13697]
[1779065199923,53.63,76985.54,0.0,-0.99809,1e-05,0.13442]
[1779065200920,53.63,76966.4,0.0,-0.99819,0.0,0.12823]
[1779065201913,53.63,76955.21,0.0,-0.99824,0.0,0.12474]
[1779065206955,53.63,76954.26,0.0,-0.99824,0.0,0.12447]
[1779065208968,53.63,76946.37,0.0,-0.99828,0.0,0.12208]
[1779065210983,53.63,76939.33,0.0,-0.99831,0.0,0.11999]
[1779065214005,53.63,76932.51,0.0,-0.99834,0.0,0.11802]
[1779065219041,53.64,76933.24,0.0,-0.99834,0.0,0.11834]
[1779065224074,53.66,76940.03,0.0,-0.9983,0.0,0.12073]
[1779065226090,53.67,76927.08,0.0,-0.99836,0.0,0.11711]
[1779065227097,53.67,76922.9,0.0,-0.99837,0.0,0.116]
[1779065229114,53.69,76933.0,0.0,-0.99832,0.0,0.11917]
[1779065230124,53.69,76943.2,0.0,-0.99828,0.0,0.12234]
[1779065231126,53.7,76942.77,0.0,-0.99828,0.0,0.12232]
[1779065234152,53.7,76950.84,0.0,-0.99824,0.0,0.12492]
[1779065235160,53.7,76956.24,0.0,-0.99821,0.0,0.12661]
[1779065236170,53.7,76957.41,0.0,-0.9982,0.0,0.12698]
[1779065238180,53.7,76948.98,0.0,-0.99824,0.0,0.12436]
[1779065239187,53.7,76947.0,0.0,-0.99825,0.0,0.12376]
[1779065244223,53.71,76948.17,0.0,-0.99825,0.0,0.12415]
[1779065249258,53.71,76948.07,0.0,-0.99825,0.0,0.12416]
[1779065253286,53.71,76937.79,0.0,-0.99831,0.0,0.11975]
[1779065256308,53.71,76942.81,0.0,-0.99829,0.0,0.1213]
[1779065257314,53.71,76958.01,0.0,-0.99822,0.0,0.12595]
[1779065258324,53.71,76968.49,0.0,-0.99817,0.0,0.12926]
[1779065261343,53.71,76972.63,0.0,-0.99815,0.0,0.13058]
[1779065264367,53.71,76989.07,0.0,-0.99806,1e-05,0.13599]
[1779065265376,53.72,77002.49,0.0,-0.99799,1e-05,0.14056]
[1779065269401,53.72,76990.39,0.0,-0.99805,1e-05,0.13652]
[1779065272422,53.72,76982.86,0.0,-0.99809,1e-05,0.1341]
[1779065276450,53.73,76988.1,0.0,-0.99806,1e-05,0.13593]
[1779065278465,53.73,76998.12,0.0,-0.99801,1e-05,0.13934]
[1779065279476,53.73,77006.9,0.0,-0.99796,1e-05,0.14236]
[1779065282492,53.73,77000.38,0.0,-0.998,1e-05,0.14014]
[1779065285513,53.73,76989.44,0.0,-0.99805,1e-05,0.13648]
[1779065286522,53.73,76979.43,0.0,-0.99811,1e-05,0.1332]
[1779065289543,53.73,76970.78,0.0,-0.99815,0.0,0.13044]
[1779065290550,53.73,76964.98,0.0,-0.99818,0.0,0.12859]
[1779065292563,53.73,76957.82,0.0,-0.99821,0.0,0.12633]
[1779065295584,53.74,76950.3,0.0,-0.99825,0.0,0.12401]
[1779065300619,53.74,76947.21,0.0,-0.99826,0.0,0.12309]
[1779065304647,53.74,76955.87,0.0,-0.99822,0.0,0.12577]
[1779065307167,53.74,76962.22,0.0,-0.99819,0.0,0.12776]
[1779065310689,53.74,76968.51,0.0,-0.99816,0.0,0.12975]
[1779065315724,53.74,76966.2,0.0,-0.99819,0.0,0.1276]
[1779065320763,53.74,76959.44,0.0,-0.99822,0.0,0.12549]
[1779065323781,53.74,76948.31,0.0,-0.99828,0.0,0.12208]
[1779065328815,53.74,76944.21,0.0,-0.99829,0.0,0.12088]
[1779065330831,53.74,76934.62,0.0,-0.99834,0.0,0.11805]
[1779065331839,53.74,76929.4,0.0,-0.99836,0.0,0.11653]
[1779065332845,53.74,76929.11,0.0,-0.99836,0.0,0.11646]
[1779065337377,53.75,76939.57,0.0,-0.99831,0.0,0.11964]
[1779065339894,53.75,76945.76,0.0,-0.99828,0.0,0.12151]
[1779065341910,53.76,76954.09,0.0,-0.99824,0.0,0.12425]
[1779065344932,53.77,76960.74,0.0,-0.99821,0.0,0.12661]
[1779065345938,53.78,76979.62,0.0,-0.99811,1e-05,0.13271]
[1779065347451,53.78,76990.27,0.0,-0.99805,1e-05,0.13638]
[1779065348959,53.79,76995.97,0.0,-0.99802,1e-05,0.13836]
[1779065354007,53.8,77001.9,0.0,-0.99799,1e-05,0.14074]
[1779065355014,53.81,77006.93,0.0,-0.99796,1e-05,0.14254]
[1779065359035,53.82,77012.14,0.0,-0.99792,1e-05,0.14461]
[1779065362056,53.83,77021.32,0.0,-0.99787,1e-05,0.14805]
[1779065363064,53.83,77015.4,0.0,-0.9979,1e-05,0.14594]
[1779065364071,53.83,77015.2,0.0,-0.9979,1e-05,0.14593]
[1779065369105,53.84,77021.15,0.0,-0.99787,1e-05,0.14835]
[1779065371119,53.85,77023.16,0.0,-0.99787,1e-05,0.14766]
[1779065376154,53.86,77024.81,0.0,-0.99786,1e-05,0.14842]
[1779065381192,53.86,77028.08,0.0,-0.99784,1e-05,0.1497]
[1779065385220,53.86,77035.63,0.0,-0.9978,1e-05,0.1525]
[1779065387234,53.87,77036.33,0.0,-0.99779,1e-05,0.1528]
[1779065391262,53.87,77041.62,0.0,-0.99776,1e-05,0.15481]
[1779065396297,53.87,77033.41,0.0,-0.99781,1e-05,0.15181]
[1779065398311,53.87,77032.34,0.0,-0.99781,1e-05,0.15144]
[1779065402358,53.87,77025.22,0.0,-0.99785,1e-05,0.14894]
[1779065403349,53.87,77023.62,0.0,-0.99786,1e-05,0.14838]
[1779065408389,53.88,77024.79,0.0,-0.99785,1e-05,0.14891]
[1779065411411,53.88,77017.64,0.0,-0.99789,1e-05,0.14642]
[1779065412419,53.88,77012.24,0.0,-0.99792,1e-05,0.14454]
[1779065414432,53.89,77011.1,0.0,-0.99793,1e-05,0.1442]
[1779065419473,53.89,77008.84,0.0,-0.99794,1e-05,0.14358]
[1779065422488,53.9,77000.59,0.0,-0.99798,1e-05,0.14079]
[1779065424502,53.9,76994.07,0.0,-0.99802,1e-05,0.13857]
[1779065427526,53.9,76999.69,0.0,-0.99799,1e-05,0.14048]
[1779065432564,53.9,76995.52,0.0,-0.99803,1e-05,0.13756]
[1779065433571,53.9,76989.41,0.0,-0.99806,1e-05,0.13552]
[1779065436592,53.9,76994.46,0.0,-0.99804,1e-05,0.1372]
[1779065441648,53.9,76998.36,0.0,-0.99802,1e-05,0.13851]
[1779065442642,53.9,77008.84,0.0,-0.99796,1e-05,0.14219]
[1779065443650,53.9,77019.02,0.0,-0.9979,1e-05,0.14581]
[1779065444656,53.91,77024.59,0.0,-0.99787,1e-05,0.14785]
[1779065446670,53.91,77019.52,0.0,-0.99789,1e-05,0.14616]
[1779065447677,53.91,77013.81,0.0,-0.99793,1e-05,0.14421]
[1779065448685,53.92,77008.13,0.0,-0.99796,1e-05,0.1423]
[1779065452713,53.93,77002.44,0.0,-0.99798,1e-05,0.14056]
[1779065456740,53.93,77008.45,0.0,-0.99795,1e-05,0.14268]
[1779065461781,53.93,77007.85,0.0,-0.99795,1e-05,0.14251]
[1779065466810,53.93,77011.31,0.0,-0.99793,1e-05,0.14377]
[1779065469831,53.93,77000.31,0.0,-0.99799,1e-05,0.13999]
[1779065470839,53.93,76994.52,0.0,-0.99802,1e-05,0.13803]
[1779065471845,53.93,76977.1,0.0,-0.99811,1e-05,0.13227]
[1779065472852,53.93,76969.48,0.0,-0.99815,0.0,0.12981]
[1779065478381,53.93,76961.36,0.0,-0.99819,0.0,0.12724]
[1779065478895,53.93,76961.36,0.0,-0.99819,0.0,0.12724]
[1779065479901,53.93,76955.45,0.0,-0.99822,0.0,0.1254]
[1779065481916,53.93,76943.06,0.0,-0.99828,0.0,0.12162]
[1779065482922,53.94,76941.73,0.0,-0.99828,0.0,0.12124]
[1779065488444,53.94,76943.16,0.0,-0.99828,0.0,0.12173]
[1779065490978,53.94,76949.84,0.0,-0.99824,0.0,0.12379]
[1779065493999,53.94,76940.31,0.0,-0.99831,0.0,0.11958]
[1779065498517,53.95,76919.18,0.0,-0.9984,0.0,0.11351]
[1779065499042,53.95,76919.18,0.0,-0.9984,0.0,0.11354]
[1779065501055,53.95,76911.5,0.0,-0.99843,0.0,0.11144]
[1779065502063,53.95,76895.17,0.0,-0.9985,0.0,0.107]
[1779065503070,53.96,76887.09,0.0,-0.99853,0.0,0.10489]
[1779065507097,53.97,76893.31,0.0,-0.99851,0.0,0.10673]
[1779065512131,54.2,76899.09,0.0,-0.99842,0.0,0.11247]
[1779065514146,54.21,76905.46,0.0,-0.99839,0.0,0.11449]
[1779065519181,54.24,76906.54,0.0,-0.99837,0.0,0.11533]
[1779065522206,54.24,76898.2,0.0,-0.99841,0.0,0.11304]
[1779065523213,54.25,76889.02,0.0,-0.99845,0.0,0.11051]
[1779065526234,54.25,76881.74,0.0,-0.99848,0.0,0.10863]
[1779065530262,54.26,76871.8,0.0,-0.99851,0.0,0.10612]
[1779065534290,54.27,76883.89,0.0,-0.99846,0.0,0.10957]
[1779065535298,54.27,76891.4,0.0,-0.99843,0.0,0.11167]
[1779065537311,54.28,76884.95,0.0,-0.99846,0.0,0.10997]
[1779065538800,54.28,76880.02,0.0,-0.99847,0.0,0.1087]
[1779065542347,54.29,76887.97,0.0,-0.99844,0.0,0.111]
[1779065543355,54.3,76894.8,0.0,-0.99841,0.0,0.11301]
[1779065548390,54.32,76893.61,0.0,-0.99841,0.0,0.1132]
[1779065553424,54.35,76894.63,0.0,-0.99841,0.0,0.11272]
[1779065558459,54.38,76894.69,0.0,-0.9984,0.0,0.11326]
[1779065562487,54.4,76903.05,0.0,-0.99836,0.0,0.11607]
[1779065564502,54.47,76908.35,0.0,-0.99832,0.0,0.11878]
[1779065565508,54.47,76906.59,0.0,-0.99832,0.0,0.11838]
[1779065566514,54.48,76897.06,0.0,-0.99836,0.0,0.11573]
[1779065567523,54.49,76895.34,0.0,-0.99837,0.0,0.11534]
[1779065569537,54.5,76888.49,0.0,-0.9984,0.0,0.11361]
[1779065571552,54.56,76886.57,0.0,-0.99839,0.0,0.11422]
[1779065572560,54.57,76875.02,0.0,-0.99844,0.0,0.11109]
[1779065573564,54.57,76870.58,0.0,-0.99845,0.0,0.10998]
[1779065574571,54.58,76873.43,0.0,-0.99844,0.0,0.11086]
[1779065576586,54.69,76880.97,0.0,-0.99837,0.0,0.11505]
[1779065578599,54.76,76882.49,0.0,-0.99835,0.0,0.11664]
[1779065583634,54.94,76879.59,0.0,-0.99831,0.0,0.11923]
[1779065584641,54.95,76888.44,0.0,-0.99827,0.0,0.12195]
[1779065585674,54.95,76892.7,0.0,-0.99825,0.0,0.12333]
[1779065587677,54.96,76898.24,0.0,-0.99822,0.0,0.12522]
[1779065589689,54.97,76901.73,0.0,-0.9982,0.0,0.1265]
[1779065594729,55.0,76903.17,0.0,-0.99818,0.0,0.12744]
[1779065595739,55.01,76911.31,0.0,-0.99814,0.0,0.13017]
[1779065596743,55.01,76918.25,0.0,-0.9981,1e-05,0.13237]
[1779065597758,55.02,76919.74,0.0,-0.99809,1e-05,0.13303]
[1779065599765,55.03,76908.65,0.0,-0.99815,0.0,0.12969]
[1779065601777,55.04,76903.03,0.0,-0.99817,0.0,0.12814]
[1779065605807,55.05,76910.86,0.0,-0.99813,0.0,0.13097]
[1779065608826,55.07,76918.31,0.0,-0.99809,1e-05,0.13362]
[1779065613861,55.09,76917.32,0.0,-0.9981,1e-05,0.13226]
[1779065614868,55.09,76925.56,0.0,-0.99806,1e-05,0.13499]
[1779065616887,55.1,76929.55,0.0,-0.99804,1e-05,0.13645]
[1779065618897,55.14,76946.59,0.0,-0.99794,1e-05,0.14296]
[1779065622925,55.15,76955.06,0.0,-0.99789,1e-05,0.14612]
[1779065627959,55.16,76966.58,0.0,-0.99782,1e-05,0.15047]
[1779065629452,55.16,76978.08,0.0,-0.99775,1e-05,0.15466]
[1779065632993,55.17,76968.16,0.0,-0.9978,1e-05,0.15125]
[1779065634001,55.18,76957.29,0.0,-0.99786,1e-05,0.14745]
[1779065637025,55.18,76952.62,0.0,-0.99789,1e-05,0.146]
[1779065641053,55.19,76948.22,0.0,-0.99791,1e-05,0.14454]
[1779065645082,55.19,76953.92,0.0,-0.99788,1e-05,0.14652]
[1779065650118,55.19,76952.5,0.0,-0.99788,1e-05,0.14615]
[1779065654144,55.2,76945.1,0.0,-0.99792,1e-05,0.14385]
[1779065657169,55.21,76951.58,0.0,-0.99788,1e-05,0.14628]
[1779065662231,55.23,76948.59,0.0,-0.99789,1e-05,0.14556]
[1779065663207,55.23,76941.44,0.0,-0.99793,1e-05,0.14311]
[1779065664214,55.23,76934.64,0.0,-0.99797,1e-05,0.1408]
[1779065669761,55.23,76921.53,0.0,-0.99804,1e-05,0.13645]
[1779065672271,55.23,76927.2,0.0,-0.99803,1e-05,0.13681]
[1779065677310,55.23,76928.77,0.0,-0.99802,1e-05,0.13732]
[1779065679833,55.23,76923.47,0.0,-0.99805,1e-05,0.13559]
[1779065681341,55.23,76914.22,0.0,-0.9981,1e-05,0.13261]
[1779065682348,55.23,76907.39,0.0,-0.99813,0.0,0.13044]
[1779065687390,55.23,76904.64,0.0,-0.99814,0.0,0.12967]
[1779065689902,55.25,76895.1,0.0,-0.99818,0.0,0.127]
[1779065692428,55.26,76887.65,0.0,-0.99822,0.0,0.12493]
[1779065697464,55.28,76890.73,0.0,-0.99819,0.0,0.12639]
[1779065699973,55.3,76914.45,0.0,-0.99807,1e-05,0.13412]
[1779065701492,55.3,76924.12,0.0,-0.99802,1e-05,0.13734]
[1779065702499,55.31,76931.31,0.0,-0.99798,1e-05,0.1398]
[1779065703508,55.31,76937.57,0.0,-0.99795,1e-05,0.14198]
[1779065704513,55.31,76943.98,0.0,-0.99791,1e-05,0.14423]
[1779065707534,55.32,76949.21,0.0,-0.99788,1e-05,0.14623]
[1779065710043,55.33,76943.05,0.0,-0.99791,1e-05,0.1443]
[1779065713576,55.34,76948.18,0.0,-0.99788,1e-05,0.14627]
[1779065714583,55.34,76947.85,0.0,-0.99788,1e-05,0.14621]
[1779065716597,55.35,76954.91,0.0,-0.99784,1e-05,0.14881]
[1779065717604,55.35,76957.39,0.0,-0.99782,1e-05,0.14974]
[1779065722639,55.36,76945.05,0.0,-0.99789,1e-05,0.14563]
[1779065723655,55.36,76945.89,0.0,-0.99789,1e-05,0.14592]
[1779065728681,55.36,76943.71,0.0,-0.9979,1e-05,0.14516]
[1779065732710,55.36,76947.92,0.0,-0.9979,1e-05,0.14504]
[1779065735731,55.37,76953.56,0.0,-0.99786,1e-05,0.14712]
[1779065740765,55.38,76950.04,0.0,-0.99788,1e-05,0.1462]
[1779065743786,55.39,76943.78,0.0,-0.99791,1e-05,0.14422]
[1779065744794,55.39,76934.46,0.0,-0.99796,1e-05,0.14105]
[1779065745800,55.39,76933.51,0.0,-0.99797,1e-05,0.14073]
[1779065746808,55.39,76941.5,0.0,-0.99792,1e-05,0.14344]
[1779065747815,55.39,76944.07,0.0,-0.99791,1e-05,0.14432]
[1779065749828,55.39,76949.24,0.0,-0.99788,1e-05,0.1461]
[1779065751842,55.39,76954.55,0.0,-0.99785,1e-05,0.14796]
[1779065756877,55.39,76955.3,0.0,-0.99785,1e-05,0.14828]
[1779065761913,55.4,76955.09,0.0,-0.99784,1e-05,0.14849]
[1779065764933,55.41,76951.47,0.0,-0.99786,1e-05,0.14746]
[1779065767959,55.42,76957.2,0.0,-0.99783,1e-05,0.14953]
[1779065772989,55.42,76954.49,0.0,-0.99784,1e-05,0.14858]
[1779065776011,55.42,76960.06,0.0,-0.99781,1e-05,0.15055]
[1779065781045,55.42,76959.18,0.0,-0.99781,1e-05,0.15023]
[1779065783059,55.42,76964.34,0.0,-0.99778,1e-05,0.15208]
[1779065785085,55.42,76969.7,0.0,-0.99775,1e-05,0.15401]
[1779065787087,55.42,76958.75,0.0,-0.99782,1e-05,0.15008]
[1779065792122,55.42,76951.1,0.0,-0.99788,1e-05,0.14579]
[1779065794136,55.42,76931.71,0.0,-0.99799,1e-05,0.13921]
[1779065795143,55.42,76923.72,0.0,-0.99803,1e-05,0.13657]
[1779065796158,55.42,76933.09,0.0,-0.99798,1e-05,0.13967]
[1779065798165,55.42,76948.62,0.0,-0.9979,1e-05,0.14493]
[1779065799172,55.42,76956.33,0.0,-0.99785,1e-05,0.14767]
[1779065804210,55.43,76968.98,0.0,-0.99778,1e-05,0.15244]
[1779065805216,55.43,76987.92,0.0,-0.99766,1e-05,0.15942]
[1779065806220,55.43,76994.04,0.0,-0.99763,1e-05,0.16176]
[1779065807228,55.44,76987.15,0.0,-0.99767,1e-05,0.15919]
[1779065809242,55.44,76981.6,0.0,-0.9977,1e-05,0.1572]
[1779065813277,55.44,77010.51,0.0,-0.99752,1e-05,0.16833]
[1779065814285,55.44,77018.99,0.0,-0.99747,1e-05,0.17169]
[1779065819320,55.45,77012.8,0.0,-0.9975,1e-05,0.16927]
[1779065822341,55.45,77007.59,0.0,-0.99754,1e-05,0.16726]
[1779065827377,55.45,77006.06,0.0,-0.99755,1e-05,0.16666]
[1779065829390,55.45,77011.22,0.0,-0.99751,1e-05,0.16868]
[1779065830898,55.45,77035.13,0.0,-0.99736,1e-05,0.17831]
[1779065831405,55.45,77035.13,0.0,-0.99736,1e-05,0.17831]
[1779065836440,55.45,77060.93,0.0,-0.99718,1e-05,0.18924]
[1779065837447,55.45,77082.61,0.0,-0.99702,1e-05,0.19887]
[1779065840969,55.45,77106.18,0.0,-0.99684,1e-05,0.20981]
[1779065841497,55.45,77106.18,0.0,-0.99684,1e-05,0.20981]
[1779065842483,55.45,77126.26,0.0,-0.99668,1e-05,0.21954]
[1779065847522,55.45,77127.32,0.0,-0.99667,1e-05,0.22007]
[1779065851042,55.45,77129.73,0.0,-0.99668,1e-05,0.21907]
[1779065856584,55.45,77126.86,0.0,-0.9967,1e-05,0.21766]
[1779065859608,55.45,77122.15,0.0,-0.99674,1e-05,0.21536]
[1779065863634,55.45,77127.32,0.0,-0.9967,1e-05,0.21789]
[1779065866654,55.45,77135.62,0.0,-0.99663,1e-05,0.222]
[1779065868671,55.45,77141.01,0.0,-0.99659,1e-05,0.2247]
[1779065872696,55.45,77135.03,0.0,-0.99664,1e-05,0.2217]
[1779065874710,55.45,77122.38,0.0,-0.99674,1e-05,0.21547]
[1779065876725,55.45,77117.08,0.0,-0.99678,1e-05,0.2129]
[1779065881759,55.45,77121.39,0.0,-0.99675,1e-05,0.21499]
[1779065885787,55.45,77127.16,0.0,-0.9967,1e-05,0.21781]
[1779065887801,55.45,77120.81,0.0,-0.99675,1e-05,0.21471]
[1779065888822,55.45,77109.17,0.0,-0.99685,1e-05,0.20912]
[1779065889819,55.45,77094.48,0.0,-0.99696,1e-05,0.20226]
[1779065890828,55.45,77087.51,0.0,-0.99701,1e-05,0.19907]
[1779065891835,55.45,77085.27,0.0,-0.99703,1e-05,0.19805]
[1779065896869,55.45,77082.3,0.0,-0.99705,1e-05,0.19671]
[1779065899889,55.45,77076.65,0.0,-0.99709,1e-05,0.19419]
[1779065903917,55.45,77082.71,0.0,-0.99705,1e-05,0.1969]
[1779065905937,55.45,77073.09,0.0,-0.99712,1e-05,0.19261]
[1779065906943,55.45,77072.68,0.0,-0.99712,1e-05,0.19243]
[1779065908960,55.45,77066.3,0.0,-0.99717,1e-05,0.18963]
[1779065909966,55.45,77064.6,0.0,-0.99718,1e-05,0.18889]
[1779065915002,55.45,77064.74,0.0,-0.99721,1e-05,0.18701]
[1779065920036,55.45,77066.92,0.0,-0.99719,1e-05,0.18795]
[1779065922050,55.45,77072.69,0.0,-0.99715,1e-05,0.19046]
[1779065924066,55.45,77078.46,0.0,-0.99711,1e-05,0.193]
[1779065926078,55.45,77080.32,0.0,-0.9971,1e-05,0.19383]
[1779065930107,55.45,77075.13,0.0,-0.99713,1e-05,0.19153]
[1779065931118,55.45,77072.41,0.0,-0.99715,1e-05,0.19034]
[1779065936148,55.45,77071.33,0.0,-0.99716,1e-05,0.18987]
[1779065941183,55.45,77071.56,0.0,-0.99716,1e-05,0.18997]
[1779065944208,55.45,77080.25,0.0,-0.9971,1e-05,0.1938]
[1779065949243,55.45,77082.98,0.0,-0.99708,1e-05,0.19501]
[1779065954279,55.45,77085.75,0.0,-0.99706,1e-05,0.19625]
[1779065959315,55.45,77085.49,0.0,-0.99706,1e-05,0.19614]
[1779065964349,55.45,77083.25,0.0,-0.99707,1e-05,0.19513]
[1779065969385,55.45,77083.34,0.0,-0.99707,1e-05,0.19517]
[1779065971889,55.45,77092.73,0.0,-0.99703,1e-05,0.19738]
[1779065972408,55.45,77092.73,0.0,-0.99703,1e-05,0.19738]
[1779065973416,55.45,77098.39,0.0,-0.99699,1e-05,0.19995]
[1779065974424,55.45,77107.19,0.0,-0.99692,1e-05,0.20401]
[1779065978450,55.45,77103.5,0.0,-0.99695,1e-05,0.2023]
[1779065979457,55.45,77098.2,0.0,-0.99699,1e-05,0.19987]
[1779065981958,55.45,77091.8,0.0,-0.99704,1e-05,0.19696]
[1779065987517,55.45,77101.96,0.0,-0.99696,1e-05,0.20159]
[1779065988524,55.45,77113.98,0.0,-0.99687,1e-05,0.20719]
[1779065989530,55.45,77124.16,0.0,-0.99679,1e-05,0.21204]
[1779065994565,55.45,77128.04,0.0,-0.99676,1e-05,0.21391]
[1779065999600,55.45,77127.92,0.0,-0.99676,1e-05,0.21385]
[1779066002098,55.45,77119.55,0.0,-0.99683,1e-05,0.20983]
[1779066002622,55.45,77119.55,0.0,-0.99683,1e-05,0.20983]
[1779066005645,55.45,77130.22,0.0,-0.99674,1e-05,0.21497]
[1779066008663,55.45,77120.35,0.0,-0.99682,1e-05,0.21021]
[1779066009674,55.45,77110.71,0.0,-0.9969,1e-05,0.20565]
[1779066014707,55.45,77116.16,0.0,-0.99685,1e-05,0.20822]
[1779066019746,55.45,77111.75,0.0,-0.99689,1e-05,0.20614]
[1779066020748,55.45,77103.78,0.0,-0.99695,1e-05,0.20243]
[1779066025782,55.45,77105.05,0.0,-0.99694,1e-05,0.20302]
[1779066027796,55.45,77097.76,0.0,-0.997,1e-05,0.19967]
[1779066032311,55.45,77104.35,0.0,-0.99698,1e-05,0.20063]
[1779066034845,55.45,77098.12,0.0,-0.99702,1e-05,0.19779]
[1779066038873,55.45,77105.24,0.0,-0.99697,1e-05,0.20104]
[1779066040890,55.45,77110.8,0.0,-0.99693,1e-05,0.20361]
[1779066044919,55.45,77116.34,0.0,-0.99688,1e-05,0.2062]
[1779066045922,55.45,77128.12,0.0,-0.99679,1e-05,0.2118]
[1779066046932,55.45,77130.86,0.0,-0.99677,1e-05,0.21312]
[1779066048944,55.45,77123.16,0.0,-0.99683,1e-05,0.20943]
[1779066049952,55.45,77112.87,0.0,-0.99691,1e-05,0.20458]
[1779066050958,55.45,77111.08,0.0,-0.99692,1e-05,0.20374]
[1779066055994,55.45,77106.08,0.0,-0.99696,1e-05,0.20143]
[1779066059015,55.45,77105.05,0.0,-0.99697,1e-05,0.20096]
[1779066060026,55.45,77111.06,0.0,-0.99692,1e-05,0.20373]
[1779066061031,55.45,77110.96,0.0,-0.99692,1e-05,0.20369]
[1779066066065,55.45,77110.03,0.0,-0.99693,1e-05,0.20326]
[1779066071101,55.45,77102.34,0.0,-0.99699,1e-05,0.19971]
[1779066072108,55.45,77093.86,0.0,-0.99705,1e-05,0.19587]
[1779066073114,55.45,77084.43,0.0,-0.99712,1e-05,0.19167]
[1779066074121,55.45,77083.6,0.0,-0.99713,1e-05,0.19131]
[1779066078150,55.45,77078.13,0.0,-0.99717,1e-05,0.18891]
[1779066080165,55.45,77083.72,0.0,-0.99713,1e-05,0.19136]
[1779066081170,55.45,77090.96,0.0,-0.99708,1e-05,0.19457]
[1779066082180,55.45,77108.92,0.0,-0.99694,1e-05,0.20274]
[1779066083188,55.45,77114.95,0.0,-0.99689,1e-05,0.20555]
[1779066084192,55.45,77111.45,0.0,-0.99692,1e-05,0.20392]
[1779066086205,55.45,77109.02,0.0,-0.99694,1e-05,0.20279]
[1779066091241,55.45,77097.3,0.0,-0.99706,1e-05,0.1954]
[1779066092255,55.45,77092.45,0.0,-0.99709,1e-05,0.19323]
[1779066095270,55.45,77087.78,0.0,-0.99713,1e-05,0.19117]
[1779066096277,55.45,77093.58,0.0,-0.99709,1e-05,0.19374]
[1779066097284,55.45,77092.38,0.0,-0.9971,1e-05,0.1932]
[1779066099303,55.45,77100.38,0.0,-0.99704,1e-05,0.19679]
[1779066100316,55.45,77113.87,0.0,-0.99693,1e-05,0.20296]
[1779066101332,55.45,77107.8,0.0,-0.99698,1e-05,0.20016]
[1779066102319,55.45,77105.99,0.0,-0.99699,1e-05,0.19933]
[1779066107353,55.45,77105.17,0.0,-0.997,1e-05,0.19896]
[1779066111383,55.45,77099.79,0.0,-0.99704,1e-05,0.19652]
[1779066114404,55.45,77097.74,0.0,-0.99706,1e-05,0.1956]
[1779066116419,55.45,77091.32,0.0,-0.9971,1e-05,0.19273]
[1779066121453,55.45,77092.61,0.0,-0.99709,1e-05,0.1933]
[1779066122461,55.45,77103.7,0.0,-0.99701,1e-05,0.19829]
[1779066123468,55.45,77114.56,0.0,-0.99693,1e-05,0.20328]
[1779066124475,55.45,77118.17,0.0,-0.9969,1e-05,0.20497]
[1779066125482,55.45,77122.41,0.0,-0.99687,1e-05,0.20696]
[1779066129512,55.45,77128.16,0.0,-0.99682,1e-05,0.20969]
[1779066131523,55.45,77122.12,0.0,-0.99687,1e-05,0.20682]
[1779066136558,55.45,77120.87,0.0,-0.99688,1e-05,0.20623]
[1779066141594,55.45,77113.65,0.0,-0.99693,1e-05,0.20286]
[1779066146628,55.45,77118.63,0.0,-0.9969,1e-05,0.20518]
[1779066151667,55.45,77114.59,0.0,-0.99696,1e-05,0.20122]
[1779066154689,55.45,77107.68,0.0,-0.99701,1e-05,0.19806]
[1779066158717,55.45,77099.91,0.0,-0.99707,1e-05,0.19455]
[1779066161737,55.45,77086.08,0.0,-0.99717,1e-05,0.18845]
[1779066163234,55.45,77075.44,0.0,-0.99725,1e-05,0.18386]
[1779066168786,55.45,77073.49,0.0,-0.99726,1e-05,0.18303]
[1779066169795,55.45,77066.15,0.0,-0.99731,1e-05,0.17994]
[1779066171809,55.45,77059.35,0.0,-0.99736,1e-05,0.17711]
[1779066174830,55.45,77055.4,0.0,-0.99738,1e-05,0.17549]
[1779066176845,55.45,77050.82,0.0,-0.99741,1e-05,0.17362]
[1779066181881,55.45,77054.59,0.0,-0.99739,1e-05,0.17516]
[1779066183379,55.45,77062.56,0.0,-0.99734,1e-05,0.17844]
[1779066185908,55.45,77066.46,0.0,-0.99731,1e-05,0.18007]
[1779066186914,55.45,77056.29,0.0,-0.99738,1e-05,0.17585]
[1779066187921,55.45,77049.32,0.0,-0.99742,1e-05,0.17301]
[1779066188928,55.45,77035.36,0.0,-0.99752,1e-05,0.16745]
[1779066189935,55.45,77021.78,0.0,-0.9976,1e-05,0.16218]
[1779066191951,55.45,77015.91,0.0,-0.99764,1e-05,0.15995]
[1779066193457,55.45,77006.59,0.0,-0.99769,1e-05,0.15646]
[1779066193963,55.45,77006.59,0.0,-0.99769,1e-05,0.15646]
[1779066197993,55.45,77012.74,0.0,-0.99766,1e-05,0.15876]
[1779066198999,55.45,77019.88,0.0,-0.99761,1e-05,0.16146]
[1779066201015,55.45,77014.88,0.0,-0.99764,1e-05,0.15956]
[1779066203527,55.45,77020.08,0.0,-0.99761,1e-05,0.16153]
[1779066208064,55.45,77014.33,0.0,-0.99765,1e-05,0.15935]
[1779066212092,55.45,77016.3,0.0,-0.99766,1e-05,0.15837]
[1779066213603,55.45,77048.76,0.0,-0.99746,1e-05,0.17095]
[1779066215118,55.45,77055.53,0.0,-0.99741,1e-05,0.17369]
[1779066216121,55.45,77060.57,0.0,-0.99738,1e-05,0.17574]
[1779066218135,55.45,77067.88,0.0,-0.99733,1e-05,0.17877]
[1779066219144,55.45,77065.4,0.0,-0.99734,1e-05,0.17773]
[1779066221158,55.45,77058.75,0.0,-0.99739,1e-05,0.175]
[1779066226197,55.45,77057.17,0.0,-0.9974,1e-05,0.17435]
[1779066228208,55.45,77044.02,0.0,-0.99749,1e-05,0.16906]
[1779066229214,55.45,77042.78,0.0,-0.99749,1e-05,0.16857]
[1779066234249,55.45,77048.61,0.0,-0.99746,1e-05,0.17089]
[1779066235257,55.45,77054.28,0.0,-0.99742,1e-05,0.17318]
[1779066236263,55.45,77053.56,0.0,-0.99742,1e-05,0.17289]
[1779066241300,55.45,77057.35,0.0,-0.9974,1e-05,0.17443]
[1779066242314,55.45,77070.28,0.0,-0.99731,1e-05,0.17977]
[1779066243314,55.45,77082.89,0.0,-0.99722,1e-05,0.18511]
[1779066244320,55.45,77089.01,0.0,-0.99718,1e-05,0.18776]
[1779066245328,55.45,77087.86,0.0,-0.99719,1e-05,0.18726]
[1779066250364,55.45,77088.82,0.0,-0.99718,1e-05,0.18767]
[1779066253384,55.45,77079.17,0.0,-0.99725,1e-05,0.18352]
[1779066254390,55.45,77073.76,0.0,-0.99729,1e-05,0.18123]
[1779066255399,55.45,77073.74,0.0,-0.99729,1e-05,0.18122]
[1779066260433,55.45,77075.2,0.0,-0.99728,1e-05,0.18184]
[1779066265470,55.45,77067.55,0.0,-0.99733,1e-05,0.17863]
[1779066266476,55.45,77067.33,0.0,-0.99733,1e-05,0.17854]
[1779066271517,55.45,77066.8,0.0,-0.99736,1e-05,0.17643]
[1779066274538,55.45,77074.45,0.0,-0.99731,1e-05,0.17961]
[1779066275547,55.45,77087.31,0.0,-0.99722,1e-05,0.18507]
[1779066276586,55.45,77095.5,0.0,-0.99716,1e-05,0.18861]
[1779066277578,55.45,77094.85,0.0,-0.99717,1e-05,0.18833]
[1779066280597,55.45,77089.51,0.0,-0.9972,1e-05,0.18601]
[1779066283617,55.45,77101.37,0.0,-0.99712,1e-05,0.19119]
[1779066284625,55.45,77102.33,0.0,-0.99711,1e-05,0.19162]
[1779066289669,55.45,77106.85,0.0,-0.99708,1e-05,0.19363]
[1779066292692,55.45,77101.72,0.0,-0.99712,1e-05,0.19135]
[1779066293696,55.45,77094.19,0.0,-0.99717,1e-05,0.18804]
[1779066297728,55.45,77089.1,0.0,-0.99721,1e-05,0.18584]
[1779066302765,55.45,77087.58,0.0,-0.99722,1e-05,0.18518]
[1779066307800,55.45,77090.11,0.0,-0.9972,1e-05,0.18627]
[1779066309815,55.45,77095.26,0.0,-0.99716,1e-05,0.18851]
[1779066311828,55.45,77102.51,0.0,-0.99711,1e-05,0.1917]
[1779066314319,55.45,77117.15,0.0,-0.997,1e-05,0.19828]
[1779066314853,55.45,77117.15,0.0,-0.997,1e-05,0.19828]
[1779066316867,55.45,77110.19,0.0,-0.99705,1e-05,0.19512]
[1779066318882,55.45,77095.89,0.0,-0.99716,1e-05,0.18878]
[1779066322910,55.45,77109.49,0.0,-0.99706,1e-05,0.19481]
[1779066327945,55.45,77112.23,0.0,-0.99704,1e-05,0.19604]
[1779066331973,55.45,77106.15,0.0,-0.99711,1e-05,0.19131]
[1779066334461,55.45,77101.44,0.0,-0.99715,1e-05,0.18923]
[1779066340030,55.45,77097.55,0.0,-0.99717,1e-05,0.18753]
[1779066345064,55.45,77096.73,0.0,-0.99718,1e-05,0.18718]
[1779066350099,55.45,77096.68,0.0,-0.99718,1e-05,0.18716]
[1779066353122,55.45,77101.77,0.0,-0.99714,1e-05,0.18938]
[1779066358155,55.45,77100.25,0.0,-0.99716,1e-05,0.18871]
[1779066363190,55.45,77081.77,0.0,-0.99729,1e-05,0.18078]
[1779066364674,55.45,77073.9,0.0,-0.99734,1e-05,0.17749]
[1779066367218,55.45,77065.24,0.0,-0.9974,1e-05,0.17393]
[1779066369232,55.45,77081.63,0.0,-0.99729,1e-05,0.18072]
[1779066370243,55.45,77090.33,0.0,-0.99723,1e-05,0.18442]
[1779066372257,55.45,77096.24,0.0,-0.99718,1e-05,0.18697]
[1779066373263,55.45,77101.77,0.0,-0.99714,1e-05,0.18938]
[1779066377291,55.45,77108.34,0.0,-0.9971,1e-05,0.19228]
[1779066379306,55.45,77120.87,0.0,-0.997,1e-05,0.19792]
[1779066380312,55.45,77125.98,0.0,-0.99696,1e-05,0.20026]
[1779066381319,55.45,77126.32,0.0,-0.99696,1e-05,0.20042]
[1779066383336,55.45,77136.4,0.0,-0.99688,1e-05,0.20511]
[1779066384823,55.45,77127.64,0.0,-0.99695,1e-05,0.20103]
[1779066387364,55.45,77122.93,0.0,-0.99699,1e-05,0.19886]
[1779066392399,55.45,77118.65,0.0,-0.99705,1e-05,0.19487]
[1779066393405,55.45,77112.61,0.0,-0.99709,1e-05,0.19217]
[1779066394412,55.45,77111.09,0.0,-0.99711,1e-05,0.19149]
[1779066398441,55.45,77105.63,0.0,-0.99715,1e-05,0.18908]
[1779066403482,55.45,77113.56,0.0,-0.99709,1e-05,0.19259]
[1779066404483,55.45,77136.41,0.0,-0.99691,1e-05,0.20301]
[1779066405490,55.45,77152.03,0.0,-0.99679,1e-05,0.2104]
[1779066406500,55.45,77153.99,0.0,-0.99677,1e-05,0.21135]
[1779066408512,55.45,77161.15,0.0,-0.99671,1e-05,0.21483]
[1779066410525,55.45,77169.73,0.0,-0.99664,1e-05,0.21907]
[1779066411532,55.45,77173.14,0.0,-0.99661,1e-05,0.22077]
[1779066414559,55.45,77164.56,0.0,-0.99669,1e-05,0.21651]
[1779066415563,55.45,77156.57,0.0,-0.99675,1e-05,0.2126]
[1779066416570,55.45,77150.45,0.0,-0.9968,1e-05,0.20965]
[1779066417579,55.45,77145.24,0.0,-0.99684,1e-05,0.20716]
[1779066418584,55.45,77135.72,0.0,-0.99692,1e-05,0.20269]
[1779066419591,55.45,77132.81,0.0,-0.99694,1e-05,0.20133]
[1779066421606,55.45,77127.1,0.0,-0.99698,1e-05,0.19871]
[1779066423620,55.45,77133.76,0.0,-0.99693,1e-05,0.20177]
[1779066425633,55.45,77140.51,0.0,-0.99688,1e-05,0.20493]
[1779066427647,55.45,77145.57,0.0,-0.99684,1e-05,0.20732]
[1779066428654,55.45,77146.01,0.0,-0.99684,1e-05,0.20753]
[1779066429661,55.45,77138.78,0.0,-0.99689,1e-05,0.20411]
[1779066430668,55.45,77140.17,0.0,-0.99688,1e-05,0.20477]
[1779066433689,55.45,77134.82,0.0,-0.99693,1e-05,0.20227]
[1779066438726,55.45,77136.47,0.0,-0.99691,1e-05,0.20303]
[1779066441748,55.45,77130.8,0.0,-0.99696,1e-05,0.20041]
[1779066442752,55.45,77125.2,0.0,-0.997,1e-05,0.19784]
[1779066443761,55.45,77124.37,0.0,-0.99701,1e-05,0.19746]
[1779066447787,55.45,77111.23,0.0,-0.9971,1e-05,0.19155]
[1779066448794,55.45,77108.97,0.0,-0.99712,1e-05,0.19055]
[1779066451815,55.45,77103.04,0.0,-0.99719,1e-05,0.18598]
[1779066453829,55.45,77090.93,0.0,-0.99728,1e-05,0.1808]
[1779066454837,55.45,77092.43,0.0,-0.99727,1e-05,0.18144]
[1779066457862,55.45,77082.98,0.0,-0.99733,1e-05,0.17747]
[1779066461894,55.45,77071.72,0.0,-0.99741,1e-05,0.17285]
[1779066463908,55.45,77064.68,0.0,-0.99746,1e-05,0.17001]
[1779066464918,55.45,77057.62,0.0,-0.9975,1e-05,0.1672]
[1779066465921,55.45,77046.23,0.0,-0.99758,1e-05,0.16276]
[1779066466929,55.45,77039.61,0.0,-0.99762,1e-05,0.16022]
[1779066468942,55.45,77031.78,0.0,-0.99767,1e-05,0.15727]
[1779066470959,55.45,77026.54,0.0,-0.9977,1e-05,0.15532]
[1779066476027,55.45,77027.78,0.0,-0.99769,1e-05,0.15578]
[1779066478074,55.45,77019.77,0.0,-0.99774,1e-05,0.15283]
[1779066480055,55.45,77026.1,0.0,-0.9977,1e-05,0.15516]
[1779066483077,55.45,77018.05,0.0,-0.99775,1e-05,0.15221]
[1779066485540,55.45,77008.93,0.0,-0.9978,1e-05,0.14892]
[1779066489118,55.45,76997.9,0.0,-0.99786,1e-05,0.14503]
[1779066494153,55.45,77000.52,0.0,-0.99785,1e-05,0.14595]
[1779066495611,55.45,77006.17,0.0,-0.99782,1e-05,0.14794]
[1779066497174,55.45,77011.19,0.0,-0.99779,1e-05,0.14973]
[1779066499190,55.45,77003.98,0.0,-0.99783,1e-05,0.14716]
[1779066504223,55.45,77007.43,0.0,-0.99781,1e-05,0.14839]
[1779066505681,55.45,77012.91,0.0,-0.99778,1e-05,0.15035]
[1779066510265,55.45,77022.28,0.0,-0.99772,1e-05,0.15375]
[1779066513286,55.45,77027.41,0.0,-0.99772,1e-05,0.15394]
[1779066515751,55.45,77038.69,0.0,-0.99765,1e-05,0.15813]
[1779066517314,55.45,77042.81,0.0,-0.99762,1e-05,0.15969]
[1779066521344,55.45,77035.89,0.0,-0.99767,1e-05,0.15708]
[1779066522351,55.45,77027.41,0.0,-0.99772,1e-05,0.15394]
[1779066523358,55.45,77022.09,0.0,-0.99775,1e-05,0.15199]
[1779066528393,55.45,77022.41,0.0,-0.99775,1e-05,0.15211]
[1779066533430,55.45,77028.38,0.0,-0.99771,1e-05,0.15429]
[1779066534435,55.45,77033.73,0.0,-0.99768,1e-05,0.15627]
[1779066538463,55.45,77025.44,0.0,-0.99773,1e-05,0.15321]
[1779066543499,55.45,77037.82,0.0,-0.99765,1e-05,0.1578]
[1779066544507,55.45,77047.83,0.0,-0.99759,1e-05,0.1616]
[1779066545967,55.45,77059.05,0.0,-0.99752,1e-05,0.16596]
[1779066550548,55.45,77064.69,0.0,-0.99748,1e-05,0.16818]
[1779066556041,55.45,77064.55,0.0,-0.99749,1e-05,0.16813]
[1779066559614,55.45,77069.69,0.0,-0.99745,1e-05,0.17018]
[1779066563643,55.45,77063.31,0.0,-0.99749,1e-05,0.16763]
[1779066565656,55.45,77060.43,0.0,-0.99751,1e-05,0.1665]
[1779066570691,55.45,77061.39,0.0,-0.99751,1e-05,0.16688]
[1779066572706,55.45,77066.42,0.0,-0.9975,1e-05,0.16705]
[1779066574719,55.45,77072.54,0.0,-0.99746,1e-05,0.16948]
[1779066577742,55.45,77077.74,0.0,-0.99743,1e-05,0.17157]
[1779066579755,55.45,77080.97,0.0,-0.9974,1e-05,0.17288]
[1779066582777,55.45,77075.74,0.0,-0.99744,1e-05,0.17076]
[1779066587810,55.45,77077.06,0.0,-0.99743,1e-05,0.1713]
[1779066592849,55.45,77071.64,0.0,-0.99747,1e-05,0.16912]
[1779066595868,55.45,77082.22,0.0,-0.9974,1e-05,0.17339]
[1779066596877,55.45,77095.6,0.0,-0.9973,1e-05,0.17893]
[1779066597883,55.45,77094.73,0.0,-0.99731,1e-05,0.17856]
[1779066602919,55.45,77088.74,0.0,-0.99735,1e-05,0.17607]
[1779066603931,55.45,77095.47,0.0,-0.9973,1e-05,0.17887]
[1779066604932,55.45,77098.21,0.0,-0.99729,1e-05,0.18002]
[1779066608960,55.45,77101.31,0.0,-0.99726,1e-05,0.18133]
[1779066609969,55.45,77108.18,0.0,-0.99721,1e-05,0.18427]
[1779066610974,55.45,77110.87,0.0,-0.9972,1e-05,0.18543]
[1779066612990,55.45,77116.3,0.0,-0.99716,1e-05,0.18779]
[1779066618028,55.45,77131.68,0.0,-0.99704,1e-05,0.19462]
[1779066619034,55.45,77141.42,0.0,-0.99697,1e-05,0.19906]
[1779066620040,55.45,77137.14,0.0,-0.997,1e-05,0.1971]
[1779066621049,55.45,77125.03,0.0,-0.99709,1e-05,0.19164]
[1779066622055,55.45,77116.02,0.0,-0.99716,1e-05,0.18767]
[1779066623062,55.45,77111.65,0.0,-0.99719,1e-05,0.18577]
[1779066624068,55.45,77104.17,0.0,-0.99724,1e-05,0.18255]
[1779066625080,55.45,77101.9,0.0,-0.99726,1e-05,0.18158]
[1779066628100,55.45,77108.56,0.0,-0.99721,1e-05,0.18443]
[1779066631118,55.45,77113.33,0.0,-0.99721,1e-05,0.18452]
[1779066634139,55.45,77107.02,0.0,-0.99725,1e-05,0.18182]
[1779066639179,55.45,77115.57,0.0,-0.99719,1e-05,0.18549]
[1779066640180,55.45,77130.7,0.0,-0.99708,1e-05,0.19214]
[1779066641188,55.45,77139.85,0.0,-0.99701,1e-05,0.19627]
[1779066646707,55.45,77139.61,0.0,-0.99701,1e-05,0.19616]
[1779066652265,55.45,77140.09,0.0,-0.99701,1e-05,0.19638]
[1779066654279,55.45,77160.39,0.0,-0.99685,1e-05,0.2058]
[1779066655355,55.45,77170.0,0.0,-0.99677,1e-05,0.2104]
[1779066656777,55.45,77184.76,0.0,-0.99665,1e-05,0.21763]
[1779066658311,55.45,77191.9,0.0,-0.99659,1e-05,0.2212]
[1779066659318,55.45,77195.77,0.0,-0.99655,1e-05,0.22316]
[1779066662393,55.45,77197.03,0.0,-0.99654,1e-05,0.2238]
[1779066663405,55.45,77190.19,0.0,-0.9966,1e-05,0.22034]
[1779066664419,55.45,77188.84,0.0,-0.99661,1e-05,0.21966]
[1779066665473,55.45,77197.99,0.0,-0.99654,1e-05,0.22429]
[1779066666847,55.45,77207.36,0.0,-0.99645,1e-05,0.22911]
[1779066669453,55.45,77194.36,0.0,-0.99657,1e-05,0.22244]
[1779066671467,55.45,77188.44,0.0,-0.99662,1e-05,0.21946]
[1779066673486,55.45,77181.49,0.0,-0.99668,1e-05,0.21601]
[1779066675492,55.45,77185.83,0.0,-0.99664,1e-05,0.21816]
[1779066680529,55.45,77186.04,0.0,-0.99664,1e-05,0.21826]
[1779066682543,55.45,77179.71,0.0,-0.99669,1e-05,0.21513]
[1779066685565,55.45,77170.43,0.0,-0.99677,1e-05,0.2106]
[1779066688586,55.45,77165.2,0.0,-0.99681,1e-05,0.20809]
[1779066693621,55.45,77164.07,0.0,-0.99685,1e-05,0.2054]
[1779066695634,55.45,77170.61,0.0,-0.9968,1e-05,0.20852]
[1779066700671,55.45,77168.66,0.0,-0.99682,1e-05,0.20759]
[1779066702683,55.45,77175.47,0.0,-0.99676,1e-05,0.21086]
[1779066705704,55.45,77170.08,0.0,-0.9968,1e-05,0.20827]
[1779066709733,55.45,77178.26,0.0,-0.99674,1e-05,0.21222]
[1779066710752,55.45,77184.95,0.0,-0.99668,1e-05,0.21549]
[1779066711758,55.45,77185.34,0.0,-0.99668,1e-05,0.21569]
[1779066717208,55.45,77184.57,0.0,-0.99668,1e-05,0.21531]
[1779066722833,55.45,77187.25,0.0,-0.99666,1e-05,0.21663]
[1779066727867,55.45,77184.19,0.0,-0.99669,1e-05,0.21512]
[1779066732904,55.45,77178.92,0.0,-0.99673,1e-05,0.21254]
[1779066733910,55.45,77171.66,0.0,-0.99679,1e-05,0.20902]
[1779066734916,55.45,77170.22,0.0,-0.9968,1e-05,0.20833]
[1779066739962,55.45,77165.59,0.0,-0.99684,1e-05,0.20612]
[1779066742983,55.45,77160.34,0.0,-0.99688,1e-05,0.20364]
[1779066748019,55.45,77158.93,0.0,-0.99689,1e-05,0.20298]
[1779066753058,55.45,77153.68,0.0,-0.99697,1e-05,0.19844]
[1779066756079,55.45,77140.9,0.0,-0.99706,1e-05,0.19263]
[1779066757087,55.45,77139.3,0.0,-0.99708,1e-05,0.19192]
[1779066761114,55.45,77147.26,0.0,-0.99702,1e-05,0.1955]
[1779066766150,55.45,77148.23,0.0,-0.99701,1e-05,0.19595]
[1779066771184,55.45,77148.04,0.0,-0.99701,1e-05,0.19586]
[1779066773198,55.45,77145.67,0.0,-0.99703,1e-05,0.19478]
[1779066778232,55.45,77137.7,0.0,-0.99709,1e-05,0.1912]
[1779066783267,55.45,77140.7,0.0,-0.99707,1e-05,0.19254]
[1779066788311,55.45,77140.3,0.0,-0.99707,1e-05,0.19237]
[1779066789314,55.45,77132.32,0.0,-0.99713,1e-05,0.18882]
[1779066790324,55.45,77122.07,0.0,-0.9972,1e-05,0.18435]
[1779066791328,55.45,77120.21,0.0,-0.99722,1e-05,0.18355]
[1779066793344,55.45,77114.85,0.0,-0.99725,1e-05,0.18126]
[1779066794351,55.45,77110.17,0.0,-0.99729,1e-05,0.17928]
[1779066797372,55.45,77107.84,0.0,-0.9973,1e-05,0.1783]
[1779066802406,55.45,77107.2,0.0,-0.99731,1e-05,0.17803]
[1779066807843,55.45,77105.89,0.0,-0.99732,1e-05,0.17748]
[1779066812476,55.45,77100.28,0.0,-0.99738,1e-05,0.17326]
[1779066816504,55.45,77108.99,0.0,-0.99732,1e-05,0.17686]
[1779066820531,55.45,77103.58,0.0,-0.99736,1e-05,0.17461]
[1779066825567,55.45,77103.84,0.0,-0.99736,1e-05,0.17472]
[1779066830602,55.45,77104.51,0.0,-0.99736,1e-05,0.175]
[1779066832616,55.45,77108.63,0.0,-0.99733,1e-05,0.17671]
[1779066835637,55.45,77108.61,0.0,-0.99733,1e-05,0.1767]
[1779066840673,55.45,77108.53,0.0,-0.99733,1e-05,0.17666]
[1779066843696,55.45,77115.2,0.0,-0.99728,1e-05,0.17946]
[1779066845736,55.45,77106.33,0.0,-0.99734,1e-05,0.17575]
[1779066850753,55.45,77105.66,0.0,-0.99735,1e-05,0.17547]
[1779066851760,55.45,77099.69,0.0,-0.99739,1e-05,0.17302]
[1779066856799,55.45,77094.53,0.0,-0.99742,1e-05,0.17092]
[1779066858194,55.45,77080.23,0.0,-0.99752,1e-05,0.16522]
[1779066858813,55.45,77080.12,0.0,-0.99752,1e-05,0.16517]
[1779066859821,55.45,77071.22,0.0,-0.99758,1e-05,0.16171]
[1779066864859,55.45,77051.88,0.0,-0.9977,1e-05,0.1544]
[1779066865864,55.45,77031.75,0.0,-0.99781,1e-05,0.1471]
[1779066866870,55.45,77025.71,0.0,-0.99785,1e-05,0.14497]
[1779066868282,55.45,77022.11,0.0,-0.99787,1e-05,0.14371]
[1779066871909,55.45,77030.59,0.0,-0.99785,1e-05,0.14503]
[1779066872913,55.45,77034.48,0.0,-0.99782,1e-05,0.14641]
[1779066873920,55.45,77040.78,0.0,-0.99779,1e-05,0.14865]
[1779066874927,55.45,77042.19,0.0,-0.99778,1e-05,0.14916]
[1779066879963,55.45,77041.87,0.0,-0.99778,1e-05,0.14904]
[1779066883991,55.45,77036.28,0.0,-0.99781,1e-05,0.14704]
[1779066885000,55.45,77037.02,0.0,-0.99781,1e-05,0.14731]
[1779066888422,55.45,77026.61,0.0,-0.99787,1e-05,0.14364]
[1779066890039,55.45,77021.11,0.0,-0.9979,1e-05,0.14174]
[1779066891041,55.45,77019.48,0.0,-0.99791,1e-05,0.14118]
[1779066893058,55.45,77010.02,0.0,-0.99796,1e-05,0.13797]
[1779066894063,55.45,77000.69,0.0,-0.99801,1e-05,0.13486]
[1779066895082,55.45,77000.05,0.0,-0.99801,1e-05,0.13465]
[1779066898505,55.45,76994.29,0.0,-0.99804,1e-05,0.13277]
[1779066901128,55.45,76986.5,0.0,-0.99808,1e-05,0.13026]
[1779066902131,55.45,76975.05,0.0,-0.99814,1e-05,0.12664]
[1779066903142,55.45,76965.52,0.0,-0.99819,0.0,0.1237]
[1779066904145,55.45,76968.07,0.0,-0.99818,0.0,0.12448]
[1779066906160,55.45,76976.67,0.0,-0.99813,1e-05,0.12715]
[1779066907170,55.45,76972.64,0.0,-0.99816,0.0,0.12589]
[1779066908173,55.45,76960.93,0.0,-0.99821,0.0,0.12231]
[1779066909181,55.45,76949.69,0.0,-0.99827,0.0,0.11895]
[1779066910187,55.45,76944.81,0.0,-0.99829,0.0,0.11752]
[1779066911194,55.45,76937.65,0.0,-0.99832,0.0,0.11544]
[1779066912201,55.45,76930.72,0.0,-0.99835,0.0,0.11347]
[1779066913209,55.45,76930.08,0.0,-0.99836,0.0,0.11328]
[1779066914217,55.45,76922.15,0.0,-0.99839,0.0,0.11106]
[1779066915222,55.45,76915.4,0.0,-0.99842,0.0,0.1092]
[1779066916230,55.45,76909.29,0.0,-0.99845,0.0,0.10754]
[1779066917244,55.45,76904.29,0.0,-0.99847,0.0,0.1062]
[1779066918244,55.45,76892.03,0.0,-0.99852,0.0,0.10297]
[1779066919251,55.45,76884.95,0.0,-0.99855,0.0,0.10114]
[1779066920262,55.45,76881.33,0.0,-0.99856,0.0,0.10022]
[1779066921265,55.45,76871.97,0.0,-0.9986,0.0,0.09787]
[1779066922272,55.45,76866.71,0.0,-0.99862,0.0,0.09657]
[1779066923279,55.45,76870.3,0.0,-0.9986,0.0,0.09745]
[1779066924286,55.45,76878.06,0.0,-0.99857,0.0,0.09939]
[1779066925293,55.45,76878.21,0.0,-0.99857,0.0,0.09943]
[1779066930327,55.45,76874.49,0.0,-0.99859,0.0,0.0985]
[1779066932342,55.45,76885.18,0.0,-0.99856,0.0,0.09997]
[1779066933349,55.45,76901.58,0.0,-0.9985,0.0,0.1042]
[1779066934365,55.45,76909.78,0.0,-0.99846,0.0,0.10638]
[1779066935363,55.45,76923.54,0.0,-0.9984,0.0,0.11012]
[1779066936370,55.45,76931.82,0.0,-0.99837,0.0,0.11242]
[1779066937377,55.45,76932.94,0.0,-0.99836,0.0,0.11274]
[1779066942412,55.45,76922.02,0.0,-0.99841,0.0,0.1097]
[1779066943422,55.45,76924.57,0.0,-0.9984,0.0,0.1104]
[1779066945439,55.45,76932.89,0.0,-0.99836,0.0,0.11272]
[1779066946449,55.45,76941.4,0.0,-0.99832,0.0,0.11514]
[1779066947453,55.45,76961.81,0.0,-0.99823,0.0,0.12114]
[1779066948461,55.45,76975.34,0.0,-0.99816,0.0,0.12526]
[1779066949467,55.45,76978.15,0.0,-0.99815,0.0,0.12613]
[1779066952492,55.45,76971.82,0.0,-0.99818,0.0,0.12417]
[1779066954503,55.45,76962.39,0.0,-0.99823,0.0,0.12131]
[1779066955510,55.45,76960.14,0.0,-0.99824,0.0,0.12064]
[1779066956518,55.45,76951.16,0.0,-0.99828,0.0,0.11798]
[1779066957524,55.45,76949.2,0.0,-0.99829,0.0,0.1174]
[1779066960550,55.45,76941.25,0.0,-0.99833,0.0,0.1151]
[1779066961558,55.45,76930.53,0.0,-0.99837,0.0,0.11206]
[1779066962564,55.45,76924.54,0.0,-0.9984,0.0,0.11039]
[1779066963570,55.45,76917.78,0.0,-0.99843,0.0,0.10854]
[1779066964577,55.45,76918.7,0.0,-0.99843,0.0,0.10879]
[1779066969004,55.45,76904.38,0.0,-0.99849,0.0,0.10494]
[1779066970624,55.45,76904.38,0.0,-0.99849,0.0,0.10494]
[1779066972640,55.45,76897.2,0.0,-0.99852,0.0,0.10305]
[1779066973646,55.45,76896.47,0.0,-0.99852,0.0,0.10286]
[1779066974652,55.45,76902.2,0.0,-0.99849,0.0,0.10436]
[1779066975667,55.45,76908.09,0.0,-0.99847,0.0,0.10592]
[1779066976673,55.45,76907.18,0.0,-0.99847,0.0,0.10568]
[1779066979076,55.45,76894.4,0.0,-0.99853,0.0,0.10233]
[1779066981710,55.45,76891.85,0.0,-0.99854,0.0,0.10167]
[1779066983724,55.45,76899.63,0.0,-0.99851,0.0,0.10369]
[1779066984729,55.45,76905.09,0.0,-0.99848,0.0,0.10513]
[1779066985736,55.45,76905.61,0.0,-0.99848,0.0,0.10526]
[1779066989154,55.45,76917.01,0.0,-0.99843,0.0,0.10833]
[1779066991779,55.45,76923.07,0.0,-0.99843,0.0,0.10867]
[1779066996814,55.45,76922.39,0.0,-0.99843,0.0,0.10848]
[1779066999224,55.45,76917.21,0.0,-0.99845,0.0,0.10708]
[1779067004879,55.45,76911.09,0.0,-0.99848,0.0,0.10544]
[1779067005877,55.45,76907.48,0.0,-0.99849,0.0,0.10448]
[1779067007892,55.45,76904.89,0.0,-0.9985,0.0,0.1038]
[1779067009293,55.45,76913.76,0.0,-0.99846,0.0,0.10615]
[1779067010917,55.45,76919.18,0.0,-0.99844,0.0,0.10761]
[1779067011925,55.45,76919.4,0.0,-0.99844,0.0,0.10767]
[1779067013939,55.45,76912.38,0.0,-0.99847,0.0,0.10578]
[1779067016960,55.45,76911.36,0.0,-0.99847,0.0,0.10551]
[1779067021994,55.45,76901.3,0.0,-0.99852,0.0,0.10286]
[1779067023001,55.45,76904.66,0.0,-0.9985,0.0,0.10374]
[1779067025016,55.45,76910.49,0.0,-0.99848,0.0,0.10528]
[1779067027029,55.45,76918.31,0.0,-0.99845,0.0,0.10737]
[1779067029433,55.45,76924.38,0.0,-0.99842,0.0,0.10902]
[1779067035091,55.45,76924.58,0.0,-0.99842,0.0,0.10908]
[1779067036091,55.45,76931.41,0.0,-0.99839,0.0,0.11096]
[1779067037099,55.45,76935.81,0.0,-0.99837,0.0,0.11219]
[1779067039505,55.45,76928.15,0.0,-0.9984,0.0,0.11006]
[1779067042134,55.45,76928.49,0.0,-0.9984,0.0,0.11016]
[1779067043141,55.45,76923.27,0.0,-0.99842,0.0,0.10872]
[1779067044149,55.45,76921.31,0.0,-0.99843,0.0,0.10819]
[1779067048181,55.45,76914.43,0.0,-0.99846,0.0,0.10633]
[1779067049602,55.45,76902.34,0.0,-0.99851,0.0,0.10313]
[1779067050194,55.45,76902.34,0.0,-0.99851,0.0,0.10313]
[1779067053217,55.45,76901.52,0.0,-0.99853,0.0,0.10166]
[1779067056236,55.45,76908.28,0.0,-0.99851,0.0,0.10342]
[1779067057243,55.45,76913.0,0.0,-0.99849,0.0,0.10466]
[1779067059680,55.45,76913.49,0.0,-0.99848,0.0,0.10479]
[1779067065299,55.45,76914.8,0.0,-0.99848,0.0,0.10514]
[1779067067314,55.45,76920.18,0.0,-0.99846,0.0,0.10658]
[1779067069329,55.45,76925.54,0.0,-0.99843,0.0,0.10802]
[1779067072352,55.45,76938.0,0.0,-0.99838,0.0,0.11146]
[1779067073358,55.45,76950.01,0.0,-0.99832,0.0,0.11486]
[1779067074366,55.45,76955.23,0.0,-0.9983,0.0,0.11637]
[1779067075372,55.45,76951.34,0.0,-0.99832,0.0,0.11524]
[1779067077386,55.45,76939.65,0.0,-0.99837,0.0,0.11192]
[1779067078393,55.45,76931.66,0.0,-0.99841,0.0,0.1097]
[1779067079400,55.45,76931.08,0.0,-0.99841,0.0,0.10954]
[1779067081414,55.45,76925.0,0.0,-0.99844,0.0,0.10788]
[1779067082422,55.45,76920.56,0.0,-0.99845,0.0,0.10668]
[1779067084435,55.45,76916.93,0.0,-0.99847,0.0,0.10571]
[1779067089471,55.45,76918.38,0.0,-0.99846,0.0,0.10609]
[1779067093498,55.45,76912.0,0.0,-0.99849,0.0,0.1044]
[1779067097526,55.45,76909.16,0.0,-0.9985,0.0,0.10365]
[1779067102561,55.45,76909.36,0.0,-0.9985,0.0,0.1037]
[1779067106591,55.45,76899.23,0.0,-0.99854,0.0,0.10107]
[1779067107598,55.45,76896.68,0.0,-0.99855,0.0,0.10042]
[1779067109614,55.45,76902.74,0.0,-0.99853,0.0,0.10198]
[1779067110625,55.45,76908.98,0.0,-0.9985,0.0,0.1036]
[1779067111625,55.45,76909.38,0.0,-0.99852,0.0,0.10244]
[1779067113639,55.45,76903.62,0.0,-0.99854,0.0,0.10095]
[1779067118674,55.45,76902.66,0.0,-0.99855,0.0,0.10071]
[1779067123710,55.45,76905.26,0.0,-0.99854,0.0,0.10138]
[1779067125723,55.45,76912.48,0.0,-0.99851,0.0,0.10325]
[1779067126734,55.45,76915.41,0.0,-0.99849,0.0,0.10402]
[1779067129756,55.45,76919.82,0.0,-0.99848,0.0,0.10519]
[1779067132782,55.45,76913.95,0.0,-0.9985,0.0,0.10363]
[1779067133783,55.45,76907.84,0.0,-0.99853,0.0,0.10204]
[1779067134791,55.45,76905.66,0.0,-0.99853,0.0,0.10148]
[1779067138819,55.45,76899.69,0.0,-0.99856,0.0,0.09995]
[1779067143854,55.45,76894.52,0.0,-0.99858,0.0,0.09864]
[1779067148889,55.45,76902.12,0.0,-0.99855,0.0,0.10057]
[1779067150319,55.45,76908.2,0.0,-0.99852,0.0,0.10214]
[1779067152917,55.45,76900.0,0.0,-0.99856,0.0,0.10003]
[1779067153925,55.45,76894.68,0.0,-0.99858,0.0,0.09868]
[1779067154931,55.45,76893.17,0.0,-0.99858,0.0,0.09831]
[1779067160398,55.45,76894.88,0.0,-0.99858,0.0,0.09873]
[1779067162989,55.45,76900.15,0.0,-0.99856,0.0,0.10007]
[1779067168024,55.45,76901.48,0.0,-0.99855,0.0,0.10041]
[1779067171044,55.45,76904.47,0.0,-0.99856,0.0,0.09993]
[1779067173059,55.45,76906.7,0.0,-0.99855,0.0,0.1005]
[1779067178096,55.45,76904.98,0.0,-0.99855,0.0,0.10006]
[1779067180538,55.45,76899.69,0.0,-0.99858,0.0,0.09872]
[1779067183132,55.45,76898.51,0.0,-0.99858,0.0,0.09842]
[1779067188166,55.45,76894.53,0.0,-0.9986,0.0,0.09743]
[1779067190612,55.45,76888.77,0.0,-0.99862,0.0,0.096]
[1779067192194,55.45,76886.04,0.0,-0.99863,0.0,0.09534]
[1779067197233,55.45,76886.1,0.0,-0.99863,0.0,0.09535]
[1779067199242,55.45,76892.92,0.0,-0.9986,0.0,0.09703]
[1779067204280,55.45,76909.09,0.0,-0.99854,0.0,0.10111]
[1779067206292,55.45,76909.11,0.0,-0.99854,0.0,0.10111]
[1779067210757,55.45,76916.82,0.0,-0.99851,0.0,0.10311]
[1779067212335,55.45,76923.87,0.0,-0.99848,0.0,0.10497]
[1779067213343,55.45,76925.01,0.0,-0.99847,0.0,0.10528]
[1779067218378,55.45,76927.11,0.0,-0.99846,0.0,0.10584]
[1779067222409,55.45,76936.26,0.0,-0.99842,0.0,0.10831]
[1779067223420,55.45,76946.76,0.0,-0.99838,0.0,0.11121]
[1779067224428,55.45,76949.15,0.0,-0.99837,0.0,0.11188]
[1779067226448,55.45,76951.12,0.0,-0.99836,0.0,0.11244]
[1779067227448,55.45,76945.33,0.0,-0.99838,0.0,0.11081]
[1779067228456,55.45,76939.79,0.0,-0.99841,0.0,0.10928]
[1779067229463,55.45,76936.0,0.0,-0.99843,0.0,0.10824]
[1779067234498,55.45,76935.61,0.0,-0.99845,0.0,0.10682]
[1779067239533,55.45,76933.47,0.0,-0.99846,0.0,0.10624]
[1779067241551,55.45,76920.22,0.0,-0.99851,0.0,0.10273]
[1779067242561,55.45,76902.45,0.0,-0.99858,0.0,0.09819]
[1779067243566,55.45,76890.65,0.0,-0.99863,0.0,0.09527]
[1779067244573,55.45,76890.31,0.0,-0.99863,0.0,0.09518]
[1779067246588,55.45,76898.15,0.0,-0.9986,0.0,0.09711]
[1779067248601,55.45,76892.67,0.0,-0.99862,0.0,0.09576]
[1779067249611,55.45,76887.45,0.0,-0.99864,0.0,0.09449]
[1779067250614,55.45,76882.4,0.0,-0.99866,0.0,0.09327]
[1779067251623,55.45,76876.02,0.0,-0.99868,0.0,0.09175]
[1779067252629,55.45,76869.33,0.0,-0.99871,0.0,0.09018]
[1779067253636,55.45,76868.44,0.0,-0.99871,0.0,0.08998]
[1779067256658,55.45,76863.19,0.0,-0.99873,0.0,0.08877]
[1779067257664,55.45,76861.71,0.0,-0.99874,0.0,0.08843]
[1779067258674,55.45,76852.48,0.0,-0.99877,0.0,0.08634]
[1779067259689,55.45,76843.18,0.0,-0.9988,0.0,0.08428]
[1779067260685,55.45,76846.27,0.0,-0.99879,0.0,0.08496]
[1779067262721,55.45,76848.07,0.0,-0.99878,0.0,0.08536]
[1779067263713,55.45,76842.3,0.0,-0.9988,0.0,0.08409]
[1779067264721,55.45,76840.92,0.0,-0.99881,0.0,0.08379]
[1779067269754,55.45,76851.77,0.0,-0.99877,0.0,0.08618]
[1779067270761,55.45,76845.97,0.0,-0.99879,0.0,0.08489]
[1779067271770,55.45,76843.46,0.0,-0.9988,0.0,0.08434]
[1779067273803,55.45,76842.0,0.0,-0.9988,0.0,0.08402]
[1779067276812,55.45,76830.37,0.0,-0.99884,0.0,0.08152]
[1779067277838,55.45,76820.23,0.0,-0.99888,0.0,0.07939]
[1779067278828,55.45,76822.75,0.0,-0.99887,0.0,0.07991]
[1779067279836,55.45,76827.95,0.0,-0.99885,0.0,0.081]
[1779067281849,55.45,76798.45,0.0,-0.99894,0.0,0.07497]
[1779067282861,55.45,76781.19,0.0,-0.99899,0.0,0.07164]
[1779067283874,55.45,76780.66,0.0,-0.999,0.0,0.07154]
[1779067288900,55.45,76778.78,0.0,-0.999,0.0,0.07118]
[1779067292934,55.45,76771.96,0.0,-0.99903,0.0,0.06898]
[1779067293946,55.45,76773.7,0.0,-0.99903,0.0,0.0693]
[1779067295959,55.45,76787.56,0.0,-0.99899,0.0,0.07189]
[1779067296963,55.45,76797.13,0.0,-0.99896,0.0,0.07374]
[1779067297970,55.45,76805.37,0.0,-0.99894,0.0,0.07536]
[1779067298975,55.45,76811.11,0.0,-0.99892,0.0,0.0765]
[1779067299981,55.45,76813.2,0.0,-0.99891,0.0,0.07692]
[1779067301424,55.45,76818.91,0.0,-0.99889,0.0,0.07809]
[1779067303003,55.45,76824.22,0.0,-0.99888,0.0,0.07918]
[1779067304017,55.45,76820.57,0.0,-0.99889,0.0,0.07843]
[1779067307034,55.45,76832.04,0.0,-0.99885,0.0,0.08082]
[1779067308050,55.45,76841.92,0.0,-0.99882,0.0,0.08293]
[1779067309052,55.45,76851.31,0.0,-0.99879,0.0,0.08498]
[1779067310059,55.45,76845.79,0.0,-0.99881,0.0,0.08377]
[1779067311494,55.45,76841.77,0.0,-0.99882,0.0,0.0829]
[1779067317107,55.45,76844.99,0.0,-0.99881,0.0,0.0836]
[1779067319121,55.45,76859.1,0.0,-0.99876,0.0,0.08672]
[1779067320128,55.45,76866.78,0.0,-0.99873,0.0,0.08846]
[1779067321564,55.45,76873.24,0.0,-0.99871,0.0,0.08995]
[1779067323150,55.45,76884.08,0.0,-0.99867,0.0,0.0925]
[1779067324157,55.45,76895.65,0.0,-0.99863,0.0,0.09529]
[1779067325163,55.45,76909.36,0.0,-0.99857,0.0,0.09869]
[1779067326170,55.45,76907.11,0.0,-0.99858,0.0,0.09813]
[1779067329191,55.45,76903.51,0.0,-0.9986,0.0,0.09723]
[1779067331636,55.45,76916.33,0.0,-0.99854,0.0,0.10047]
[1779067332212,55.45,76916.33,0.0,-0.99854,0.0,0.10047]
[1779067337248,55.45,76919.45,0.0,-0.99853,0.0,0.10127]
[1779067338256,55.45,76934.02,0.0,-0.99847,0.0,0.10509]
[1779067339280,55.45,76941.68,0.0,-0.99844,0.0,0.10715]
[1779067341706,55.45,76918.1,0.0,-0.99854,0.0,0.10092]
[1779067342287,55.45,76918.1,0.0,-0.99854,0.0,0.10092]
[1779067345308,55.45,76922.97,0.0,-0.99852,0.0,0.10218]
[1779067350347,55.45,76918.55,0.0,-0.99854,0.0,0.10104]
[1779067351776,55.45,76930.14,0.0,-0.99851,0.0,0.10278]
[1779067352361,55.45,76930.23,0.0,-0.99851,0.0,0.1028]
[1779067353369,55.45,76936.36,0.0,-0.99848,0.0,0.10442]
[1779067358402,55.45,76946.65,0.0,-0.99844,0.0,0.10718]
[1779067360416,55.45,76939.19,0.0,-0.99847,0.0,0.10517]
[1779067361848,55.45,76931.3,0.0,-0.9985,0.0,0.10308]
[1779067363437,55.45,76923.2,0.0,-0.99853,0.0,0.10098]
[1779067364444,55.45,76914.61,0.0,-0.99857,0.0,0.09878]
[1779067365450,55.45,76917.74,0.0,-0.99856,0.0,0.09958]
[1779067367465,55.45,76921.17,0.0,-0.99854,0.0,0.10045]
[1779067368471,55.45,76915.29,0.0,-0.99857,0.0,0.09896]
[1779067369480,55.45,76906.39,0.0,-0.9986,0.0,0.09673]
[1779067370487,55.45,76903.0,0.0,-0.99862,0.0,0.09589]
[1779067372501,55.45,76901.08,0.0,-0.99862,0.0,0.09542]
[1779067374519,55.45,76893.36,0.0,-0.99865,0.0,0.09354]
[1779067375522,55.45,76894.12,0.0,-0.99865,0.0,0.09373]
[1779067377537,55.45,76884.63,0.0,-0.99868,0.0,0.09146]
[1779067379550,55.45,76877.02,0.0,-0.99871,0.0,0.08968]
[1779067382573,55.45,76872.06,0.0,-0.99873,0.0,0.08854]
[1779067384585,55.45,76869.23,0.0,-0.99874,0.0,0.08789]
[1779067387606,55.45,76875.61,0.0,-0.99872,0.0,0.08936]
[1779067388614,55.45,76870.45,0.0,-0.99874,0.0,0.08817]
[1779067389620,55.45,76866.37,0.0,-0.99875,0.0,0.08724]
[1779067390627,55.45,76871.84,0.0,-0.99873,0.0,0.08849]
[1779067392058,55.45,76868.07,0.0,-0.99874,0.0,0.08763]
[1779067394656,55.45,76862.34,0.0,-0.99876,0.0,0.08633]
[1779067395662,55.45,76850.56,0.0,-0.99881,0.0,0.08373]
[1779067396669,55.45,76841.15,0.0,-0.99884,0.0,0.0817]
[1779067397676,55.45,76837.0,0.0,-0.99885,0.0,0.08082]
[1779067400698,55.45,76830.41,0.0,-0.99887,0.0,0.07943]
[1779067402711,55.45,76830.4,0.0,-0.99887,0.0,0.07943]
[1779067405732,55.45,76838.56,0.0,-0.99885,0.0,0.08115]
[1779067406755,55.45,76849.64,0.0,-0.99881,0.0,0.08353]
[1779067407750,55.45,76856.71,0.0,-0.99878,0.0,0.08508]
[1779067408758,55.45,76860.01,0.0,-0.99877,0.0,0.08581]
[1779067410770,55.45,76852.0,0.0,-0.9988,0.0,0.08404]
[1779067411775,55.45,76850.47,0.0,-0.99882,0.0,0.08263]
[1779067416810,55.45,76852.86,0.0,-0.99881,0.0,0.08315]
[1779067421852,55.45,76855.85,0.0,-0.9988,0.0,0.0838]
[1779067425873,55.45,76861.75,0.0,-0.99878,0.0,0.0851]
[1779067427887,55.45,76865.68,0.0,-0.99877,0.0,0.08597]
[1779067430908,55.45,76870.85,0.0,-0.99875,0.0,0.08714]
[1779067432922,55.45,76878.28,0.0,-0.99872,0.0,0.08883]
[1779067433929,55.45,76882.25,0.0,-0.99871,0.0,0.08975]
[1779067435946,55.45,76884.24,0.0,-0.9987,0.0,0.09021]
[1779067436951,55.45,76889.97,0.0,-0.99868,0.0,0.09156]
[1779067437958,55.45,76893.66,0.0,-0.99867,0.0,0.09244]
[1779067442993,55.45,76894.42,0.0,-0.99866,0.0,0.09262]
[1779067445013,55.45,76894.3,0.0,-0.99867,0.0,0.09259]
[1779067450046,55.45,76899.58,0.0,-0.99865,0.0,0.09386]
[1779067452058,55.45,76909.4,0.0,-0.99861,0.0,0.09626]
[1779067453065,55.45,76909.6,0.0,-0.99861,0.0,0.09631]
[1779067455080,55.45,76916.85,0.0,-0.99858,0.0,0.09811]
[1779067456085,55.45,76925.62,0.0,-0.99854,0.0,0.10034]
[1779067457105,55.45,76927.88,0.0,-0.99853,0.0,0.10092]
[1779067458102,55.45,76922.03,0.0,-0.99856,0.0,0.09942]
[1779067459107,55.45,76906.85,0.0,-0.99862,0.0,0.09563]
[1779067460116,55.45,76899.2,0.0,-0.99865,0.0,0.09377]
[1779067461122,55.45,76897.95,0.0,-0.99865,0.0,0.09346]
[1779067464158,55.45,76892.34,0.0,-0.99867,0.0,0.09212]
[1779067465166,55.45,76883.86,0.0,-0.9987,0.0,0.09012]
[1779067466172,55.45,76881.71,0.0,-0.99871,0.0,0.08962]
[1779067471207,55.45,76876.12,0.0,-0.99875,0.0,0.08721]
[1779067475236,55.45,76882.45,0.0,-0.99873,0.0,0.08865]
[1779067477251,55.45,76887.3,0.0,-0.99871,0.0,0.08977]
[1779067482700,55.45,76873.95,0.0,-0.99876,0.0,0.08672]
[1779067484303,55.45,76865.97,0.0,-0.99878,0.0,0.08493]
[1779067485310,55.45,76865.33,0.0,-0.99879,0.0,0.08479]
[1779067488332,55.45,76857.62,0.0,-0.99881,0.0,0.0831]
[1779067489339,55.45,76855.6,0.0,-0.99882,0.0,0.08266]
[1779067494373,55.45,76859.88,0.0,-0.9988,0.0,0.08359]
[1779067499408,55.45,76863.0,0.0,-0.99879,0.0,0.08428]
[1779067504444,55.45,76874.07,0.0,-0.99875,0.0,0.08674]
[1779067505451,55.45,76877.59,0.0,-0.99874,0.0,0.08754]
[1779067509478,55.45,76870.09,0.0,-0.99877,0.0,0.08585]
[1779067513506,55.45,76865.23,0.0,-0.99879,0.0,0.08477]
[1779067518541,55.45,76870.1,0.0,-0.99877,0.0,0.08585]
[1779067523584,55.45,76866.9,0.0,-0.99878,0.0,0.08514]
[1779067525592,55.45,76858.11,0.0,-0.99881,0.0,0.08321]
[1779067526601,55.45,76848.5,0.0,-0.99884,0.0,0.08114]
[1779067527606,55.45,76842.0,0.0,-0.99886,0.0,0.07977]
[1779067528613,55.45,76837.03,0.0,-0.99888,0.0,0.07873]
[1779067533648,55.45,76838.2,0.0,-0.99889,0.0,0.07794]
[1779067538684,55.45,76839.32,0.0,-0.99889,0.0,0.07817]
[1779067543127,55.45,76849.67,0.0,-0.99885,0.0,0.08033]
[1779067544725,55.45,76851.31,0.0,-0.99885,0.0,0.08068]
[1779067549767,55.45,76855.1,0.0,-0.99884,0.0,0.08148]
[1779067550767,55.45,76862.93,0.0,-0.99881,0.0,0.08317]
[1779067551774,55.45,76868.34,0.0,-0.99879,0.0,0.08436]
[1779067553199,55.45,76866.77,0.0,-0.9988,0.0,0.08401]
[1779067556812,55.45,76871.83,0.0,-0.99878,0.0,0.08513]
[1779067561844,55.45,76875.79,0.0,-0.99876,0.0,0.08601]
[1779067566879,55.45,76878.08,0.0,-0.99876,0.0,0.08653]
[1779067570907,55.45,76884.83,0.0,-0.99873,0.0,0.08806]
[1779067575946,55.45,76880.48,0.0,-0.99875,0.0,0.08707]
[1779067577957,55.45,76869.0,0.0,-0.99879,0.0,0.0845]
[1779067578963,55.45,76865.79,0.0,-0.9988,0.0,0.0838]
[1779067580978,55.45,76874.43,0.0,-0.99877,0.0,0.08571]
[1779067582991,55.45,76881.93,0.0,-0.99874,0.0,0.0874]
[1779067586013,55.45,76876.92,0.0,-0.99876,0.0,0.08627]
[1779067587020,55.45,76868.29,0.0,-0.99879,0.0,0.08435]
[1779067588029,55.45,76859.39,0.0,-0.99882,0.0,0.08241]
[1779067589034,55.45,76853.87,0.0,-0.99884,0.0,0.08122]
[1779067590043,55.45,76854.22,0.0,-0.99884,0.0,0.0813]
[1779067591048,55.45,76857.16,0.0,-0.99884,0.0,0.08086]
[1779067595082,55.45,76861.74,0.0,-0.99883,0.0,0.08184]
[1779067597147,55.45,76856.14,0.0,-0.99885,0.0,0.08064]
[1779067599161,55.45,76855.57,0.0,-0.99885,0.0,0.08052]
[1779067604197,55.45,76856.2,0.0,-0.99885,0.0,0.08065]
[1779067609231,55.45,76860.59,0.0,-0.99883,0.0,0.08159]
[1779067612252,55.45,76841.79,0.0,-0.99889,0.0,0.07765]
[1779067613260,55.45,76830.64,0.0,-0.99893,0.0,0.0754]
[1779067614267,55.45,76830.48,0.0,-0.99893,0.0,0.07536]
[1779067615273,55.45,76822.95,0.0,-0.99895,0.0,0.07387]
[1779067616280,55.45,76818.91,0.0,-0.99896,0.0,0.07309]
[1779067618294,55.45,76814.84,0.0,-0.99898,0.0,0.0723]
[1779067619303,55.45,76800.11,0.0,-0.99902,0.0,0.06951]
[1779067620312,55.45,76789.79,0.0,-0.99905,0.0,0.06762]
[1779067621315,55.45,76782.94,0.0,-0.99907,0.0,0.06639]
[1779067622326,55.45,76784.47,0.0,-0.99906,0.0,0.06666]
[1779067626350,55.45,76794.48,0.0,-0.99903,0.0,0.06848]
[1779067627357,55.45,76799.55,0.0,-0.99902,0.0,0.06941]
[1779067628364,55.45,76797.59,0.0,-0.99903,0.0,0.06905]
[1779067633761,55.45,76802.56,0.0,-0.99901,0.0,0.06997]
[1779067637427,55.45,76811.07,0.0,-0.99899,0.0,0.07158]
[1779067642463,55.45,76820.98,0.0,-0.99896,0.0,0.07349]
[1779067643832,55.45,76827.0,0.0,-0.99894,0.0,0.07467]
[1779067649515,55.45,76828.39,0.0,-0.99893,0.0,0.07495]
[1779067651529,55.45,76832.53,0.0,-0.99894,0.0,0.07477]
[1779067653902,55.45,76845.53,0.0,-0.9989,0.0,0.07739]
[1779067655554,55.45,76847.0,0.0,-0.99889,0.0,0.07769]
[1779067658575,55.45,76850.73,0.0,-0.99888,0.0,0.07846]
[1779067660590,55.45,76856.58,0.0,-0.99886,0.0,0.07968]
[1779067662604,55.45,76861.66,0.0,-0.99884,0.0,0.08075]
[1779067663971,55.45,76872.3,0.0,-0.99881,0.0,0.08304]
[1779067665626,55.45,76863.0,0.0,-0.99884,0.0,0.08104]
[1779067666632,55.45,76856.19,0.0,-0.99886,0.0,0.0796]
[1779067667640,55.45,76847.1,0.0,-0.99889,0.0,0.07771]
[1779067668648,55.45,76844.33,0.0,-0.9989,0.0,0.07714]
[1779067669654,55.45,76840.03,0.0,-0.99891,0.0,0.07627]
[1779067672677,55.45,76830.53,0.0,-0.99894,0.0,0.07437]
[1779067674046,55.45,76824.85,0.0,-0.99896,0.0,0.07326]
[1779067675697,55.45,76819.16,0.0,-0.99898,0.0,0.07216]
[1779067677712,55.45,76814.27,0.0,-0.99899,0.0,0.07122]
[1779067682746,55.45,76811.67,0.0,-0.999,0.0,0.07073]
[1779067687786,55.45,76815.69,0.0,-0.99899,0.0,0.07149]
[1779067689803,55.45,76825.45,0.0,-0.99896,0.0,0.07338]
[1779067690811,55.45,76840.2,0.0,-0.99891,0.0,0.0763]
[1779067691817,55.45,76842.68,0.0,-0.9989,0.0,0.07681]
[1779067695847,55.45,76843.67,0.0,-0.9989,0.0,0.07701]
[1779067699873,55.45,76837.2,0.0,-0.99892,0.0,0.0757]
[1779067704909,55.45,76841.35,0.0,-0.99891,0.0,0.07654]
[1779067709987,55.45,76841.28,0.0,-0.99891,0.0,0.07652]
[1779067710969,55.45,76846.72,0.0,-0.99889,0.0,0.07763]
[1779067711973,55.45,76847.73,0.0,-0.9989,0.0,0.07681]
[1779067717008,55.45,76854.55,0.0,-0.99888,0.0,0.07821]
[1779067719022,55.45,76860.5,0.0,-0.99886,0.0,0.07945]
[1779067721037,55.45,76867.51,0.0,-0.99884,0.0,0.08093]
[1779067723050,55.45,76867.31,0.0,-0.99884,0.0,0.08089]
[1779067728085,55.45,76861.68,0.0,-0.99886,0.0,0.0797]
[1779067731107,55.45,76852.32,0.0,-0.99889,0.0,0.07775]
[1779067733127,55.45,76836.87,0.0,-0.99894,0.0,0.07463]
[1779067734479,55.45,76820.1,0.0,-0.99899,0.0,0.07137]
[1779067735134,55.45,76820.1,0.0,-0.99899,0.0,0.07137]
[1779067738156,55.45,76816.58,0.0,-0.999,0.0,0.0707]
[1779067742183,55.45,76810.73,0.0,-0.99901,0.0,0.0696]
[1779067743190,55.45,76810.24,0.0,-0.99902,0.0,0.06951]
[1779067746211,55.45,76816.25,0.0,-0.999,0.0,0.07064]
[1779067750239,55.45,76821.12,0.0,-0.99898,0.0,0.07156]
[1779067754267,55.45,76815.58,0.0,-0.999,0.0,0.07051]
[1779067758295,55.45,76822.95,0.0,-0.99898,0.0,0.07191]
[1779067759304,55.45,76822.27,0.0,-0.99898,0.0,0.07178]
[1779067763331,55.45,76827.6,0.0,-0.99897,0.0,0.07281]
[1779067767358,55.45,76832.91,0.0,-0.99895,0.0,0.07385]
[1779067770384,55.45,76841.68,0.0,-0.99892,0.0,0.07559]
[1779067771386,55.45,76849.19,0.0,-0.99891,0.0,0.07609]
[1779067772395,55.45,76848.02,0.0,-0.99892,0.0,0.07585]
[1779067775414,55.45,76842.42,0.0,-0.99893,0.0,0.07473]
[1779067777428,55.45,76830.75,0.0,-0.99897,0.0,0.07244]
[1779067778435,55.45,76822.22,0.0,-0.99899,0.0,0.07081]
[1779067779445,55.45,76821.6,0.0,-0.999,0.0,0.07069]
[1779067784495,55.45,76820.7,0.0,-0.999,0.0,0.07052]
[1779067789529,55.45,76820.61,0.0,-0.999,0.0,0.07051]
[1779067791543,55.45,76816.37,0.0,-0.99901,0.0,0.06971]
[1779067796580,55.45,76814.03,0.0,-0.99902,0.0,0.06927]
[1779067801614,55.45,76814.19,0.0,-0.99902,0.0,0.0693]
[1779067803628,55.45,76801.75,0.0,-0.99905,0.0,0.06703]
[1779067804973,55.45,76795.88,0.0,-0.99907,0.0,0.06597]
[1779067807655,55.45,76801.08,0.0,-0.99905,0.0,0.06691]
[1779067809669,55.45,76814.91,0.0,-0.99902,0.0,0.06944]
[1779067811683,55.45,76825.53,0.0,-0.99898,0.0,0.07144]
[1779067812691,55.45,76833.68,0.0,-0.99896,0.0,0.07301]
[1779067813697,55.45,76838.95,0.0,-0.99894,0.0,0.07404]
[1779067815042,55.45,76831.86,0.0,-0.99897,0.0,0.07266]
[1779067816717,55.45,76830.07,0.0,-0.99897,0.0,0.07231]
[1779067819739,55.45,76822.92,0.0,-0.99899,0.0,0.07094]
[1779067822761,55.45,76830.0,0.0,-0.99897,0.0,0.0723]
[1779067826789,55.45,76823.76,0.0,-0.99899,0.0,0.0711]
[1779067828803,55.45,76817.53,0.0,-0.99901,0.0,0.06993]
[1779067830821,55.45,76813.21,0.0,-0.99902,0.0,0.06912]
[1779067835183,55.45,76801.57,0.0,-0.99907,0.0,0.06608]
[1779067837866,55.45,76794.75,0.0,-0.99908,0.0,0.06487]
[1779067842903,55.45,76800.08,0.0,-0.99907,0.0,0.06581]
[1779067846933,55.45,76789.77,0.0,-0.9991,0.0,0.064]
[1779067849954,55.45,76779.78,0.0,-0.99912,0.0,0.06229]
[1779067855324,55.45,76775.86,0.0,-0.99913,0.0,0.06163]
[1779067858010,55.45,76783.04,0.0,-0.99912,0.0,0.06285]
[1779067860028,55.45,76784.63,0.0,-0.99911,0.0,0.06312]
[1779067862041,55.45,76778.64,0.0,-0.99913,0.0,0.0621]
[1779067863047,55.45,76775.52,0.0,-0.99913,0.0,0.06158]
[1779067868084,55.45,76770.89,0.0,-0.99915,0.0,0.06081]
[1779067870099,55.45,76784.84,0.0,-0.99911,0.0,0.06316]
[1779067871104,55.45,76782.65,0.0,-0.99912,0.0,0.06278]
[1779067874126,55.45,76780.31,0.0,-0.99912,0.0,0.06238]
[1779067875468,55.45,76789.1,0.0,-0.9991,0.0,0.06389]
[1779067877146,55.45,76791.29,0.0,-0.99909,0.0,0.06427]
[1779067879160,55.45,76796.59,0.0,-0.99908,0.0,0.0652]
[1779067881175,55.45,76789.31,0.0,-0.9991,0.0,0.06393]
[1779067885538,55.45,76783.55,0.0,-0.99911,0.0,0.06294]
[1779067888225,55.45,76780.68,0.0,-0.99912,0.0,0.06245]
[1779067893266,55.45,76779.25,0.0,-0.99914,0.0,0.06134]
[1779067898304,55.45,76777.39,0.0,-0.99914,0.0,0.06103]
[1779067903333,55.45,76775.1,0.0,-0.99915,0.0,0.06065]
[1779067908380,55.45,76768.63,0.0,-0.99916,0.0,0.05959]
[1779067909387,55.45,76757.62,0.0,-0.99919,0.0,0.05782]
[1779067910395,55.45,76758.98,0.0,-0.99919,0.0,0.05804]
[1779067911401,55.45,76764.6,0.0,-0.99917,0.0,0.05894]
[1779067912408,55.45,76767.92,0.0,-0.99917,0.0,0.05948]
[1779067914423,55.45,76770.93,0.0,-0.99916,0.0,0.05997]
[1779067918458,55.45,76779.65,0.0,-0.99914,0.0,0.06141]
[1779067919464,55.45,76786.49,0.0,-0.99912,0.0,0.06256]
[1779067920472,55.45,76784.84,0.0,-0.99912,0.0,0.06228]
[1779067925507,55.45,76785.23,0.0,-0.99912,0.0,0.06235]
[1779067926514,55.45,76790.38,0.0,-0.99911,0.0,0.06323]
[1779067927521,55.45,76794.32,0.0,-0.9991,0.0,0.06391]
[1779067929538,55.45,76795.82,0.0,-0.99909,0.0,0.06417]
[1779067930546,55.45,76790.75,0.0,-0.99911,0.0,0.06329]
[1779067932561,55.45,76779.14,0.0,-0.99914,0.0,0.06132]
[1779067933567,55.45,76772.08,0.0,-0.99916,0.0,0.06015]
[1779067934576,55.45,76771.98,0.0,-0.99916,0.0,0.06014]
[1779067935581,55.45,76778.03,0.0,-0.99914,0.0,0.06114]
[1779067936588,55.45,76784.32,0.0,-0.99912,0.0,0.06219]
[1779067937595,55.45,76788.7,0.0,-0.99911,0.0,0.06294]
[1779067939610,55.45,76789.26,0.0,-0.99911,0.0,0.06303]
[1779067941626,55.45,76783.74,0.0,-0.99913,0.0,0.0621]
[1779067943644,55.45,76780.52,0.0,-0.99913,0.0,0.06155]
[1779067944644,55.45,76787.44,0.0,-0.99912,0.0,0.06272]
[1779067945651,55.45,76790.73,0.0,-0.99911,0.0,0.06329]
[1779067950689,55.45,76784.98,0.0,-0.99912,0.0,0.06231]
[1779067953719,55.45,76780.54,0.0,-0.99915,0.0,0.0607]
[1779067954719,55.45,76772.51,0.0,-0.99917,0.0,0.05938]
[1779067955726,55.45,76767.47,0.0,-0.99918,0.0,0.05857]
[1779067956735,55.45,76759.64,0.0,-0.9992,0.0,0.05733]
[1779067957746,55.45,76756.12,0.0,-0.99921,0.0,0.05677]
[1779067958746,55.45,76775.83,0.0,-0.99916,0.0,0.05992]
[1779067959756,55.45,76784.85,0.0,-0.99913,0.0,0.06142]
[1779067960766,55.45,76785.59,0.0,-0.99913,0.0,0.06154]
[1779067966104,55.45,76782.85,0.0,-0.99914,0.0,0.06108]
[1779067968855,55.45,76791.58,0.0,-0.99912,0.0,0.06255]
[1779067969862,55.45,76795.03,0.0,-0.99911,0.0,0.06314]
[1779067974897,55.45,76801.19,0.0,-0.99909,0.0,0.06421]
[1779067978930,55.45,76796.18,0.0,-0.99911,0.0,0.06334]
[1779067980947,55.45,76788.0,0.0,-0.99913,0.0,0.06195]
[1779067981952,55.45,76779.89,0.0,-0.99915,0.0,0.06059]
[1779067982958,55.45,76776.67,0.0,-0.99916,0.0,0.06006]
[1779067986255,55.45,76762.44,0.0,-0.99919,0.0,0.05777]
[1779067987995,55.45,76759.37,0.0,-0.9992,0.0,0.05728]
[1779067990010,55.45,76757.1,0.0,-0.9992,0.0,0.05693]
[1779067995045,55.45,76744.48,0.0,-0.99923,0.0,0.05498]
[1779067996325,55.45,76742.3,0.0,-0.99924,0.0,0.05465]
[1779067998066,55.45,76748.52,0.0,-0.99922,0.0,0.0556]
[1779067999073,55.45,76746.09,0.0,-0.99923,0.0,0.05523]
[1779068001087,55.45,76753.08,0.0,-0.99921,0.0,0.0563]
[1779068003100,55.45,76756.65,0.0,-0.9992,0.0,0.05686]
[1779068005114,55.45,76768.12,0.0,-0.99918,0.0,0.05867]
[1779068006395,55.45,76771.23,0.0,-0.99917,0.0,0.05918]
[1779068012163,55.45,76766.88,0.0,-0.99919,0.0,0.05765]
[1779068014177,55.45,76761.78,0.0,-0.9992,0.0,0.05685]
[1779068019215,55.45,76760.89,0.0,-0.99921,0.0,0.05671]
[1779068022239,55.45,76766.16,0.0,-0.99919,0.0,0.05754]
[1779068023245,55.45,76767.87,0.0,-0.99919,0.0,0.05781]
[1779068026535,55.45,76754.99,0.0,-0.99922,0.0,0.0558]
[1779068027273,55.45,76754.99,0.0,-0.99922,0.0,0.0558]
[1779068031301,55.45,76760.09,0.0,-0.99921,0.0,0.05658]
[1779068035338,55.45,76766.35,0.0,-0.99919,0.0,0.05757]
[1779068036606,55.45,76791.64,0.0,-0.99913,0.0,0.06169]
[1779068037345,55.45,76791.64,0.0,-0.99913,0.0,0.06169]
[1779068038352,55.45,76794.82,0.0,-0.99912,0.0,0.06223]
[1779068043387,55.45,76799.47,0.0,-0.99911,0.0,0.06302]
[1779068046676,55.45,76801.31,0.0,-0.9991,0.0,0.06334]
[1779068050436,55.45,76793.32,0.0,-0.99913,0.0,0.06198]
[1779068052451,55.45,76791.29,0.0,-0.99913,0.0,0.06163]
[1779068054466,55.45,76784.1,0.0,-0.99915,0.0,0.06044]
[1779068056745,55.45,76792.87,0.0,-0.99913,0.0,0.0619]
[1779068058493,55.45,76797.22,0.0,-0.99911,0.0,0.06264]
[1779068062521,55.45,76790.46,0.0,-0.99913,0.0,0.06149]
[1779068063528,55.45,76785.54,0.0,-0.99914,0.0,0.06067]
[1779068065540,55.45,76786.97,0.0,-0.99914,0.0,0.06091]
[1779068066816,55.45,76779.59,0.0,-0.99916,0.0,0.05969]
[1779068068562,55.45,76771.16,0.0,-0.99918,0.0,0.05833]
[1779068069570,55.45,76766.93,0.0,-0.99919,0.0,0.05766]
[1779068070576,55.45,76774.35,0.0,-0.99917,0.0,0.05884]
[1779068071583,55.45,76778.77,0.0,-0.99917,0.0,0.05872]
[1779068073597,55.45,76775.37,0.0,-0.99918,0.0,0.05818]
[1779068074606,55.45,76771.72,0.0,-0.99919,0.0,0.0576]
[1779068075613,55.45,76763.63,0.0,-0.99921,0.0,0.05633]
[1779068076886,55.45,76746.8,0.0,-0.99925,0.0,0.05377]
[1779068077627,55.45,76746.8,0.0,-0.99925,0.0,0.05377]
[1779068078634,55.45,76736.46,0.0,-0.99927,0.0,0.05225]
[1779068079646,55.45,76736.46,0.0,-0.99927,0.0,0.05225]
[1779068083671,55.45,76727.79,0.0,-0.99929,0.0,0.051]
[1779068084679,55.45,76722.96,0.0,-0.9993,0.0,0.05032]
[1779068085685,55.45,76716.38,0.0,-0.99931,0.0,0.04941]
[1779068086698,55.45,76715.55,0.0,-0.99932,0.0,0.04929]
[1779068087702,55.45,76707.98,0.0,-0.99933,0.0,0.04826]
[1779068088707,55.45,76694.34,0.0,-0.99936,0.0,0.04645]
[1779068089713,55.45,76683.56,0.0,-0.99938,0.0,0.04506]
[1779068090721,55.45,76691.51,0.0,-0.99936,0.0,0.04608]
[1779068091728,55.45,76690.14,0.0,-0.99937,0.0,0.0459]
[1779068094749,55.45,76703.87,0.0,-0.99934,0.0,0.04771]
[1779068095756,55.45,76714.11,0.0,-0.99932,0.0,0.04909]
[1779068096763,55.45,76717.36,0.0,-0.99931,0.0,0.04954]
[1779068099785,55.45,76723.25,0.0,-0.9993,0.0,0.05036]
[1779068100793,55.45,76714.07,0.0,-0.99932,0.0,0.04909]
[1779068101806,55.45,76700.26,0.0,-0.99935,0.0,0.04723]
[1779068102807,55.45,76700.23,0.0,-0.99935,0.0,0.04722]
[1779068104821,55.45,76705.49,0.0,-0.99934,0.0,0.04792]
[1779068105828,55.45,76712.78,0.0,-0.99932,0.0,0.04891]
[1779068106836,55.45,76718.37,0.0,-0.99931,0.0,0.04968]
[1779068107098,55.45,76724.02,0.0,-0.9993,0.0,0.05047]
[1779068108849,55.45,76724.02,0.0,-0.9993,0.0,0.05047]
[1779068110863,55.45,76735.52,0.0,-0.99927,0.0,0.05211]
[1779068111870,55.45,76748.74,0.0,-0.99924,0.0,0.05406]
[1779068112879,55.45,76760.46,0.0,-0.99922,0.0,0.05584]
[1779068113883,55.45,76762.52,0.0,-0.99921,0.0,0.05616]
[1779068118918,55.45,76759.68,0.0,-0.99922,0.0,0.05572]
[1779068119926,55.45,76752.68,0.0,-0.99924,0.0,0.05465]
[1779068120933,55.45,76749.15,0.0,-0.99924,0.0,0.05412]
[1779068122953,55.45,76741.2,0.0,-0.99926,0.0,0.05294]
[1779068123956,55.45,76741.39,0.0,-0.99926,0.0,0.05297]
[1779068129004,55.45,76757.44,0.0,-0.99922,0.0,0.05537]
[1779068130010,55.45,76774.77,0.0,-0.99918,0.0,0.05808]
[1779068131016,55.45,76772.93,0.0,-0.9992,0.0,0.05697]
[1779068133031,55.45,76755.95,0.0,-0.99924,0.0,0.05436]
[1779068134038,55.45,76741.57,0.0,-0.99927,0.0,0.05223]
[1779068135046,55.45,76739.35,0.0,-0.99928,0.0,0.05191]
[1779068137316,55.45,76748.46,0.0,-0.99926,0.0,0.05324]
[1779068138069,55.45,76748.91,0.0,-0.99925,0.0,0.05331]
[1779068139074,55.45,76755.12,0.0,-0.99924,0.0,0.05423]
[1779068140080,55.45,76762.15,0.0,-0.99922,0.0,0.0553]
[1779068141087,55.45,76768.26,0.0,-0.99921,0.0,0.05624]
[1779068142095,55.45,76783.09,0.0,-0.99917,0.0,0.05858]
[1779068143101,55.45,76792.49,0.0,-0.99915,0.0,0.06011]
[1779068144111,55.45,76792.1,0.0,-0.99915,0.0,0.06005]
[1779068146123,55.45,76802.09,0.0,-0.99913,0.0,0.06171]
[1779068147396,55.45,76806.81,0.0,-0.99911,0.0,0.06251]
[1779068151157,55.45,76817.9,0.0,-0.99909,0.0,0.06443]
[1779068152164,55.45,76824.27,0.0,-0.99907,0.0,0.06556]
[1779068153175,55.45,76824.44,0.0,-0.99907,0.0,0.06559]
[1779068154196,55.45,76831.37,0.0,-0.99905,0.0,0.06683]
[1779068155192,55.45,76844.24,0.0,-0.99901,0.0,0.0692]
[1779068156194,55.45,76855.98,0.0,-0.99898,0.0,0.07142]
[1779068157480,55.45,76862.04,0.0,-0.99896,0.0,0.0726]
[1779068159214,55.45,76846.46,0.0,-0.99901,0.0,0.06961]
[1779068160220,55.45,76830.86,0.0,-0.99905,0.0,0.06674]
[1779068162238,55.45,76837.49,0.0,-0.99903,0.0,0.06795]
[1779068163243,55.45,76830.72,0.0,-0.99905,0.0,0.06671]
[1779068164248,55.45,76824.61,0.0,-0.99907,0.0,0.06562]
[1779068169283,55.45,76827.78,0.0,-0.99906,0.0,0.06618]
[1779068172304,55.45,76838.41,0.0,-0.99903,0.0,0.06812]
[1779068177641,55.45,76840.7,0.0,-0.99902,0.0,0.06854]
[1779068178347,55.45,76840.57,0.0,-0.99902,0.0,0.06852]
[1779068181367,55.45,76847.68,0.0,-0.999,0.0,0.06984]
[1779068183381,55.45,76848.9,0.0,-0.999,0.0,0.07007]
[1779068188416,55.45,76848.4,0.0,-0.999,0.0,0.06998]
[1779068191437,55.45,76834.78,0.0,-0.99905,0.0,0.06652]
[1779068192443,55.45,76828.47,0.0,-0.99907,0.0,0.06539]
[1779068193455,55.45,76824.51,0.0,-0.99908,0.0,0.06469]
[1779068194459,55.45,76818.96,0.0,-0.99909,0.0,0.06372]
[1779068195466,55.45,76814.2,0.0,-0.99911,0.0,0.0629]
[1779068197782,55.45,76800.71,0.0,-0.99914,0.0,0.06062]
[1779068198489,55.45,76800.71,0.0,-0.99914,0.0,0.06062]
[1779068203523,55.45,76799.2,0.0,-0.99915,0.0,0.06037]
[1779068208558,55.45,76803.14,0.0,-0.99914,0.0,0.06102]
[1779068211580,55.45,76804.8,0.0,-0.99913,0.0,0.0613]
[1779068214600,55.45,76803.31,0.0,-0.99914,0.0,0.06105]
[1779068216614,55.45,76809.56,0.0,-0.99912,0.0,0.0621]
[1779068219635,55.45,76815.85,0.0,-0.9991,0.0,0.06318]
[1779068223679,55.45,76823.54,0.0,-0.99908,0.0,0.06452]
[1779068225679,55.45,76829.54,0.0,-0.99907,0.0,0.06558]
[1779068226685,55.45,76839.69,0.0,-0.99904,0.0,0.06741]
[1779068227998,55.45,76838.93,0.0,-0.99904,0.0,0.06727]
[1779068230714,55.45,76832.53,0.0,-0.99906,0.0,0.06611]
[1779068232727,55.45,76828.87,0.0,-0.99907,0.0,0.06546]
[1779068234741,55.45,76822.87,0.0,-0.99908,0.0,0.0644]
[1779068236767,55.45,76802.5,0.0,-0.99914,0.0,0.06091]
[1779068238070,55.45,76772.59,0.0,-0.99921,0.0,0.0561]
[1779068238774,55.45,76772.59,0.0,-0.99921,0.0,0.0561]
[1779068239780,55.45,76755.54,0.0,-0.99925,0.0,0.05351]
[1779068240787,55.45,76743.9,0.0,-0.99928,0.0,0.05181]
[1779068241795,55.45,76742.42,0.0,-0.99928,0.0,0.0516]
[1779068243810,55.45,76739.9,0.0,-0.99928,0.0,0.05124]
[1779068248155,55.45,76752.61,0.0,-0.99926,0.0,0.05308]
[1779068249851,55.45,76756.6,0.0,-0.99925,0.0,0.05367]
[1779068250859,55.45,76762.42,0.0,-0.99923,0.0,0.05455]
[1779068251864,55.45,76764.18,0.0,-0.99924,0.0,0.05402]
[1779068254887,55.45,76770.07,0.0,-0.99923,0.0,0.05491]
[1779068255892,55.45,76772.07,0.0,-0.99922,0.0,0.05522]
[1779068259923,55.45,76759.58,0.0,-0.99925,0.0,0.05334]
[1779068260931,55.45,76753.45,0.0,-0.99927,0.0,0.05244]
[1779068261938,55.45,76749.73,0.0,-0.99927,0.0,0.05189]
[1779068263953,55.45,76750.1,0.0,-0.99927,0.0,0.05195]
[1779068265969,55.45,76753.72,0.0,-0.99927,0.0,0.05247]
[1779068268991,55.45,76747.18,0.0,-0.99928,0.0,0.05153]
[1779068274028,55.45,76740.69,0.0,-0.99929,0.0,0.0506]
[1779068275033,55.45,76740.07,0.0,-0.99929,0.0,0.05051]
[1779068279060,55.45,76733.34,0.0,-0.99931,0.0,0.04957]
[1779068283093,55.45,76726.82,0.0,-0.99932,0.0,0.04867]
[1779068287122,55.45,76720.57,0.0,-0.99934,0.0,0.04783]
[1779068292156,55.45,76725.49,0.0,-0.99933,0.0,0.04849]
[1779068297198,55.45,76718.74,0.0,-0.99934,0.0,0.04758]
[1779068302226,55.45,76729.48,0.0,-0.99932,0.0,0.04904]
[1779068307261,55.45,76721.37,0.0,-0.99933,0.0,0.04793]
[1779068308268,55.45,76715.49,0.0,-0.99935,0.0,0.04715]
[1779068312296,55.45,76710.49,0.0,-0.99936,0.0,0.0458]
[1779068316323,55.45,76704.83,0.0,-0.99938,0.0,0.04507]
[1779068318650,55.45,76716.31,0.0,-0.99935,0.0,0.04656]
[1779068319345,55.45,76716.31,0.0,-0.99935,0.0,0.04656]
[1779068324382,55.45,76718.3,0.0,-0.99935,0.0,0.04682]
[1779068329416,55.45,76717.95,0.0,-0.99935,0.0,0.04677]
[1779068334451,55.45,76717.24,0.0,-0.99935,0.0,0.04668]
[1779068339487,55.45,76720.68,0.0,-0.99934,0.0,0.04713]
[1779068340494,55.45,76727.75,0.0,-0.99933,0.0,0.04808]
[1779068341506,55.45,76736.03,0.0,-0.99931,0.0,0.04921]
[1779068345530,55.45,76726.82,0.0,-0.99933,0.0,0.04796]
[1779068346537,55.45,76720.79,0.0,-0.99934,0.0,0.04715]
[1779068348874,55.45,76712.78,0.0,-0.99936,0.0,0.04609]
[1779068351571,55.45,76708.0,0.0,-0.99937,0.0,0.04548]
[1779068356608,55.45,76715.94,0.0,-0.99935,0.0,0.04651]
[1779068358945,55.45,76718.57,0.0,-0.99935,0.0,0.04685]
[1779068364663,55.45,76712.43,0.0,-0.99936,0.0,0.04605]
[1779068367684,55.45,76709.93,0.0,-0.99937,0.0,0.04572]
[1779068372722,55.45,76711.61,0.0,-0.99937,0.0,0.04526]
[1779068373737,55.45,76722.58,0.0,-0.99935,0.0,0.04668]
[1779068374739,55.45,76748.84,0.0,-0.9993,0.0,0.05026]
[1779068375745,55.45,76767.82,0.0,-0.99926,0.0,0.053]
[1779068376752,55.45,76771.66,0.0,-0.99925,0.0,0.05357]
[1779068379090,55.45,76777.23,0.0,-0.99923,0.0,0.05441]
[1779068381788,55.45,76777.33,0.0,-0.99923,0.0,0.05443]
[1779068383802,55.45,76773.29,0.0,-0.99924,0.0,0.05382]
[1779068389163,55.45,76790.7,0.0,-0.9992,0.0,0.05648]
[1779068389844,55.45,76790.7,0.0,-0.9992,0.0,0.05648]
[1779068390861,55.45,76792.19,0.0,-0.9992,0.0,0.05672]
[1779068391858,55.45,76797.59,0.0,-0.99919,0.0,0.05757]
[1779068392865,55.45,76800.78,0.0,-0.99918,0.0,0.05808]
[1779068395885,55.45,76793.01,0.0,-0.9992,0.0,0.05685]
[1779068399233,55.45,76783.99,0.0,-0.99922,0.0,0.05544]
[1779068400923,55.45,76781.62,0.0,-0.99922,0.0,0.05508]
[1779068402937,55.45,76776.65,0.0,-0.99924,0.0,0.05432]
[1779068407971,55.45,76781.37,0.0,-0.99922,0.0,0.05504]
[1779068409314,55.45,76789.9,0.0,-0.9992,0.0,0.05636]
[1779068410995,55.45,76794.3,0.0,-0.99919,0.0,0.05705]
[1779068413006,55.45,76797.45,0.0,-0.99919,0.0,0.05755]
[1779068417038,55.45,76790.39,0.0,-0.9992,0.0,0.05644]
[1779068418042,55.45,76780.96,0.0,-0.99923,0.0,0.05498]
[1779068419387,55.45,76769.62,0.0,-0.99925,0.0,0.05327]
[1779068423077,55.45,76767.89,0.0,-0.99926,0.0,0.05301]
[1779068428112,55.45,76765.48,0.0,-0.99926,0.0,0.05266]
[1779068431136,55.45,76757.94,0.0,-0.99929,0.0,0.05081]
[1779068433147,55.45,76749.36,0.0,-0.99931,0.0,0.0496]
[1779068434154,55.45,76746.24,0.0,-0.99931,0.0,0.04916]
[1779068439193,55.45,76756.79,0.0,-0.99929,0.0,0.05064]
[1779068440202,55.45,76770.16,0.0,-0.99926,0.0,0.05257]
[1779068441207,55.45,76768.98,0.0,-0.99926,0.0,0.0524]
[1779068443221,55.45,76760.83,0.0,-0.99928,0.0,0.05122]
[1779068448260,55.45,76758.05,0.0,-0.99929,0.0,0.05082]
[1779068450278,55.45,76763.74,0.0,-0.99927,0.0,0.05164]
[1779068452288,55.45,76767.98,0.0,-0.99927,0.0,0.05225]
[1779068454304,55.45,76761.72,0.0,-0.99928,0.0,0.05135]
[1779068455310,55.45,76759.16,0.0,-0.99928,0.0,0.05098]
[1779068460344,55.45,76760.8,0.0,-0.99928,0.0,0.05121]
[1779068465380,55.45,76762.38,0.0,-0.99928,0.0,0.05144]
[1779068470417,55.45,76762.84,0.0,-0.99928,0.0,0.05151]
[1779068475452,55.45,76760.79,0.0,-0.99928,0.0,0.05121]
[1779068477462,55.45,76747.98,0.0,-0.99931,0.0,0.0494]
[1779068478470,55.45,76742.31,0.0,-0.99932,0.0,0.04862]
[1779068481509,55.45,76734.16,0.0,-0.99934,0.0,0.04752]
[1779068482498,55.45,76727.63,0.0,-0.99935,0.0,0.04665]
[1779068487535,55.45,76725.5,0.0,-0.99935,0.0,0.04637]
[1779068488545,55.45,76735.11,0.0,-0.99934,0.0,0.04764]
[1779068489885,55.45,76743.01,0.0,-0.99932,0.0,0.04872]
[1779068491566,55.45,76745.5,0.0,-0.99932,0.0,0.04833]
[1779068495593,55.45,76750.73,0.0,-0.99931,0.0,0.04905]
[1779068497606,55.45,76743.46,0.0,-0.99933,0.0,0.04806]
[1779068501634,55.45,76737.62,0.0,-0.99934,0.0,0.04727]
[1779068504655,55.45,76732.4,0.0,-0.99935,0.0,0.04658]
[1779068510025,55.45,76708.58,0.0,-0.9994,0.0,0.04353]
[1779068510704,55.45,76708.58,0.0,-0.9994,0.0,0.04353]
[1779068515733,55.45,76712.3,0.0,-0.99939,0.0,0.04399]
[1779068520768,55.45,76711.94,0.0,-0.99939,0.0,0.04395]
[1779068525804,55.45,76717.01,0.0,-0.99938,0.0,0.04459]
[1779068530174,55.45,76722.52,0.0,-0.99937,0.0,0.04529]
[1779068535876,55.45,76718.24,0.0,-0.99938,0.0,0.04474]
[1779068538897,55.45,76725.43,0.0,-0.99936,0.0,0.04567]
[1779068540910,55.45,76726.72,0.0,-0.99936,0.0,0.04583]
[1779068545946,55.45,76727.08,0.0,-0.99936,0.0,0.04588]
[1779068547960,55.45,76733.09,0.0,-0.99935,0.0,0.04667]
[1779068548980,55.45,76733.98,0.0,-0.99935,0.0,0.04679]
[1779068551991,55.45,76741.19,0.0,-0.99934,0.0,0.04704]
[1779068555013,55.45,76750.66,0.0,-0.99932,0.0,0.04831]
[1779068556019,55.45,76755.61,0.0,-0.99931,0.0,0.04899]
[1779068558033,55.45,76762.86,0.0,-0.9993,0.0,0.05]
[1779068563069,55.45,76760.71,0.0,-0.9993,0.0,0.0497]
[1779068566090,55.45,76753.39,0.0,-0.99932,0.0,0.04869]
[1779068567097,55.45,76748.75,0.0,-0.99933,0.0,0.04805]
[1779068572132,55.45,76753.52,0.0,-0.99932,0.0,0.0487]
[1779068577169,55.45,76752.21,0.0,-0.99932,0.0,0.04852]
[1779068582205,55.45,76751.9,0.0,-0.99932,0.0,0.04848]
[1779068586232,55.45,76746.49,0.0,-0.99933,0.0,0.04775]
[1779068588246,55.45,76736.59,0.0,-0.99935,0.0,0.04643]
[1779068589253,55.45,76734.91,0.0,-0.99936,0.0,0.04621]
[1779068594288,55.45,76732.96,0.0,-0.99936,0.0,0.04595]
[1779068599326,55.45,76732.17,0.0,-0.99936,0.0,0.04585]
[1779068604360,55.45,76727.64,0.0,-0.99937,0.0,0.04526]
[1779068608389,55.45,76737.91,0.0,-0.99935,0.0,0.0466]
[1779068609395,55.45,76740.0,0.0,-0.99935,0.0,0.04688]
[1779068611409,55.45,76750.37,0.0,-0.99933,0.0,0.04755]
[1779068612416,55.45,76755.86,0.0,-0.99932,0.0,0.0483]
[1779068613427,55.45,76759.95,0.0,-0.99931,0.0,0.04886]
[1779068615437,55.45,76762.1,0.0,-0.99931,0.0,0.04916]
[1779068620473,55.45,76762.22,0.0,-0.99931,0.0,0.04917]
[1779068623494,55.45,76756.84,0.0,-0.99932,0.0,0.04843]
[1779068628528,55.45,76752.02,0.0,-0.99933,0.0,0.04778]
[1779068631551,55.45,76748.62,0.0,-0.99934,0.0,0.04732]
[1779068636584,55.45,76749.36,0.0,-0.99934,0.0,0.04742]
[1779068640613,55.45,76743.75,0.0,-0.99935,0.0,0.04667]
[1779068641619,55.45,76740.97,0.0,-0.99935,0.0,0.0463]
[1779068646654,55.45,76737.37,0.0,-0.99936,0.0,0.04583]
[1779068651693,55.45,76744.28,0.0,-0.99935,0.0,0.04674]
[1779068652699,55.45,76750.43,0.0,-0.99933,0.0,0.04756]
[1779068653708,55.45,76758.94,0.0,-0.99932,0.0,0.04872]
[1779068658742,55.45,76758.51,0.0,-0.99932,0.0,0.04866]
[1779068663776,55.45,76760.74,0.0,-0.99931,0.0,0.04897]
[1779068668812,55.45,76764.69,0.0,-0.9993,0.0,0.04952]
[1779068671165,55.45,76758.66,0.0,-0.99933,0.0,0.04795]
[1779068674854,55.45,76763.76,0.0,-0.99932,0.0,0.04865]
[1779068676867,55.45,76769.16,0.0,-0.99931,0.0,0.0494]
[1779068681235,55.45,76782.28,0.0,-0.99928,0.0,0.05126]
[1779068682910,55.45,76774.03,0.0,-0.99929,0.0,0.05008]
[1779068687946,55.45,76771.6,0.0,-0.9993,0.0,0.04974]
[1779068692980,55.45,76775.51,0.0,-0.99929,0.0,0.05029]
[1779068698015,55.45,76774.45,0.0,-0.99929,0.0,0.05014]
[1779068703053,55.45,76770.77,0.0,-0.9993,0.0,0.04962]
[1779068705068,55.45,76768.0,0.0,-0.99931,0.0,0.04924]
[1779068710101,55.45,76772.24,0.0,-0.9993,0.0,0.04983]
[1779068715137,55.45,76764.64,0.0,-0.99931,0.0,0.04877]
[1779068716161,55.45,76756.97,0.0,-0.99933,0.0,0.04772]
[1779068718178,55.45,76746.61,0.0,-0.99935,0.0,0.04634]
[1779068719185,55.45,76742.52,0.0,-0.99936,0.0,0.0458]
[1779068723213,55.45,76748.2,0.0,-0.99935,0.0,0.04655]
[1779068728248,55.45,76745.09,0.0,-0.99935,0.0,0.04614]
[1779068733282,55.45,76745.52,0.0,-0.99936,0.0,0.0455]
[1779068735297,55.45,76735.95,0.0,-0.99938,0.0,0.04427]
[1779068736306,55.45,76736.65,0.0,-0.99938,0.0,0.04436]
[1779068740333,55.45,76731.07,0.0,-0.99939,0.0,0.04366]
[1779068745369,55.45,76726.99,0.0,-0.9994,0.0,0.04315]
[1779068748393,55.45,76715.36,0.0,-0.99942,0.0,0.04173]
[1779068749402,55.45,76707.4,0.0,-0.99943,0.0,0.04079]
[1779068750407,55.45,76701.2,0.0,-0.99944,0.0,0.04007]
[1779068751741,55.45,76697.93,0.0,-0.99945,0.0,0.03969]
[1779068754435,55.45,76703.91,0.0,-0.99944,0.0,0.04038]
[1779068758471,55.45,76698.76,0.0,-0.99945,0.0,0.03978]
[1779068760490,55.45,76687.85,0.0,-0.99947,0.0,0.03855]
[1779068761815,55.45,76680.69,0.0,-0.99948,0.0,0.03775]
[1779068762507,55.45,76681.06,0.0,-0.99948,0.0,0.0378]
[1779068763510,55.45,76692.27,0.0,-0.99946,0.0,0.03904]
[1779068764516,55.45,76707.07,0.0,-0.99943,0.0,0.04075]
[1779068765523,55.45,76707.25,0.0,-0.99943,0.0,0.04077]
[1779068768546,55.45,76720.68,0.0,-0.99941,0.0,0.04238]
[1779068769557,55.45,76727.57,0.0,-0.9994,0.0,0.04322]
[1779068770559,55.45,76729.64,0.0,-0.99939,0.0,0.04348]
[1779068771568,55.45,76722.41,0.0,-0.99941,0.0,0.04259]
[1779068772573,55.45,76725.52,0.0,-0.9994,0.0,0.04297]
[1779068773582,55.45,76735.35,0.0,-0.99938,0.0,0.0442]
[1779068774589,55.45,76743.62,0.0,-0.99937,0.0,0.04525]
[1779068775594,55.45,76746.11,0.0,-0.99936,0.0,0.04558]
[1779068777608,55.45,76741.0,0.0,-0.99937,0.0,0.04492]
[1779068781637,55.45,76746.57,0.0,-0.99936,0.0,0.04564]
[1779068782643,55.45,76751.59,0.0,-0.99935,0.0,0.04629]
[1779068784658,55.45,76756.1,0.0,-0.99934,0.0,0.04689]
[1779068788684,55.45,76763.63,0.0,-0.99933,0.0,0.0479]
[1779068789692,55.45,76768.74,0.0,-0.99932,0.0,0.0486]
[1779068791707,55.45,76773.52,0.0,-0.99932,0.0,0.04853]
[1779068794727,55.45,76781.62,0.0,-0.9993,0.0,0.04965]
[1779068795734,55.45,76788.78,0.0,-0.99928,0.0,0.05067]
[1779068796742,55.45,76788.75,0.0,-0.99928,0.0,0.05066]
[1779068799762,55.45,76796.87,0.0,-0.99927,0.0,0.05184]
[1779068800770,55.45,76797.44,0.0,-0.99926,0.0,0.05192]
[1779068805810,55.45,76798.48,0.0,-0.99926,0.0,0.05207]
[1779068807823,55.45,76807.51,0.0,-0.99924,0.0,0.05341]
[1779068808830,55.45,76809.33,0.0,-0.99924,0.0,0.05369]
[1779068812856,55.45,76803.44,0.0,-0.99925,0.0,0.0528]
[1779068813863,55.45,76802.02,0.0,-0.99925,0.0,0.05259]
[1779068816889,55.45,76794.12,0.0,-0.99927,0.0,0.05144]
[1779068822267,55.45,76785.49,0.0,-0.99929,0.0,0.0502]
[1779068823934,55.45,76784.3,0.0,-0.99929,0.0,0.05003]
[1779068825947,55.45,76790.31,0.0,-0.99928,0.0,0.05089]
[1779068827961,55.45,76795.83,0.0,-0.99927,0.0,0.05169]
[1779068829975,55.45,76801.57,0.0,-0.99926,0.0,0.05253]
[1779068834004,55.45,76795.8,0.0,-0.99927,0.0,0.05168]
[1779068835020,55.45,76811.32,0.0,-0.99923,0.0,0.05399]
[1779068836018,55.45,76823.65,0.0,-0.9992,0.0,0.05589]
[1779068838032,55.45,76829.28,0.0,-0.99919,0.0,0.05677]
[1779068839038,55.45,76835.8,0.0,-0.99917,0.0,0.05781]
[1779068841052,55.45,76843.08,0.0,-0.99916,0.0,0.059]
[1779068842409,55.45,76851.31,0.0,-0.99913,0.0,0.06036]
[1779068844074,55.45,76853.36,0.0,-0.99913,0.0,0.06071]
[1779068849111,55.45,76851.16,0.0,-0.99913,0.0,0.06034]
[1779068851122,55.45,76844.99,0.0,-0.99916,0.0,0.05845]
[1779068852479,55.45,76836.6,0.0,-0.99918,0.0,0.0571]
[1779068853136,55.45,76836.66,0.0,-0.99918,0.0,0.05711]
[1779068858172,55.45,76834.19,0.0,-0.99919,0.0,0.05671]
[1779068861192,55.45,76839.62,0.0,-0.99918,0.0,0.05758]
[1779068862550,55.45,76837.64,0.0,-0.99918,0.0,0.05726]
[1779068868244,55.45,76834.64,0.0,-0.99919,0.0,0.05679]
[1779068870257,55.45,76840.99,0.0,-0.99917,0.0,0.0578]
[1779068875291,55.45,76834.79,0.0,-0.99919,0.0,0.05681]
[1779068880326,55.45,76839.44,0.0,-0.99918,0.0,0.05755]
[1779068882692,55.45,76851.76,0.0,-0.99915,0.0,0.05956]
[1779068883346,55.45,76851.4,0.0,-0.99915,0.0,0.0595]
[1779068888381,55.45,76856.06,0.0,-0.99913,0.0,0.06028]
[1779068891402,55.45,76859.85,0.0,-0.99912,0.0,0.06091]
[1779068892762,55.45,76865.19,0.0,-0.99911,0.0,0.06182]
[1779068895430,55.45,76865.39,0.0,-0.99911,0.0,0.06186]
[1779068896439,55.45,76858.71,0.0,-0.99913,0.0,0.06072]
[1779068897444,55.45,76857.69,0.0,-0.99913,0.0,0.06055]
[1779068901475,55.45,76863.11,0.0,-0.99912,0.0,0.06147]
[1779068904494,55.45,76866.59,0.0,-0.99911,0.0,0.06206]
[1779068909532,55.45,76873.42,0.0,-0.99909,0.0,0.06325]
[1779068911546,55.45,76866.53,0.0,-0.99912,0.0,0.06116]
[1779068912902,55.45,76860.38,0.0,-0.99914,0.0,0.06012]
[1779068914566,55.45,76862.16,0.0,-0.99913,0.0,0.06042]
[1779068919601,55.45,76864.9,0.0,-0.99912,0.0,0.06088]
[1779068920608,55.45,76858.85,0.0,-0.99914,0.0,0.05986]
[1779068921615,55.45,76855.93,0.0,-0.99915,0.0,0.05938]
[1779068922973,55.45,76846.23,0.0,-0.99917,0.0,0.0578]
[1779068924636,55.45,76842.45,0.0,-0.99918,0.0,0.05719]
[1779068926651,55.45,76839.49,0.0,-0.99919,0.0,0.05672]
[1779068928666,55.45,76849.46,0.0,-0.99916,0.0,0.05832]
[1779068929672,55.45,76851.17,0.0,-0.99916,0.0,0.0586]
[1779068931686,55.45,76844.93,0.0,-0.99918,0.0,0.05759]
[1779068933707,55.45,76836.37,0.0,-0.9992,0.0,0.05622]
[1779068934711,55.45,76843.94,0.0,-0.99918,0.0,0.05743]
[1779068935719,55.45,76855.04,0.0,-0.99915,0.0,0.05923]
[1779068936725,55.45,76856.7,0.0,-0.99915,0.0,0.05951]
[1779068941760,55.45,76859.52,0.0,-0.99914,0.0,0.05998]
[1779068945789,55.45,76864.18,0.0,-0.99913,0.0,0.06076]
[1779068950824,55.45,76865.12,0.0,-0.99912,0.0,0.06092]
[1779068953844,55.45,76870.19,0.0,-0.99911,0.0,0.06178]
[1779068954852,55.45,76882.41,0.0,-0.99908,0.0,0.0639]
[1779068955859,55.45,76884.93,0.0,-0.99907,0.0,0.06435]
[1779068957873,55.45,76889.77,0.0,-0.99906,0.0,0.06522]
[1779068960893,55.45,76883.64,0.0,-0.99907,0.0,0.06412]
[1779068961904,55.45,76874.82,0.0,-0.9991,0.0,0.06258]
[1779068962907,55.45,76873.82,0.0,-0.9991,0.0,0.0624]
[1779068963914,55.45,76863.81,0.0,-0.99913,0.0,0.0607]
[1779068964921,55.45,76857.23,0.0,-0.99914,0.0,0.05959]
[1779068965928,55.45,76849.82,0.0,-0.99916,0.0,0.05838]
[1779068966936,55.45,76851.03,0.0,-0.99916,0.0,0.05857]
[1779068970963,55.45,76842.57,0.0,-0.99918,0.0,0.05721]
[1779068971971,55.45,76839.77,0.0,-0.9992,0.0,0.05593]
[1779068975998,55.45,76829.11,0.0,-0.99923,0.0,0.05428]
[1779068977006,55.45,76828.35,0.0,-0.99923,0.0,0.05416]
[1779068981032,55.45,76815.7,0.0,-0.99926,0.0,0.05226]
[1779068982040,55.45,76808.64,0.0,-0.99927,0.0,0.05123]
[1779068983047,55.45,76803.47,0.0,-0.99928,0.0,0.05048]
[1779068984055,55.45,76801.26,0.0,-0.99929,0.0,0.05017]
[1779068986068,55.45,76806.45,0.0,-0.99928,0.0,0.05091]
[1779068991103,55.45,76807.63,0.0,-0.99927,0.0,0.05108]
[1779068996140,55.45,76811.28,0.0,-0.99927,0.0,0.05161]
[1779069001176,55.45,76815.84,0.0,-0.99926,0.0,0.05228]
[1779069003550,55.45,76819.19,0.0,-0.99925,0.0,0.05278]
[1779069005202,55.45,76816.56,0.0,-0.99925,0.0,0.05239]
[1779069008224,55.45,76809.1,0.0,-0.99927,0.0,0.0513]
[1779069013620,55.45,76801.59,0.0,-0.99929,0.0,0.05022]
[1779069015274,55.45,76794.16,0.0,-0.9993,0.0,0.04917]
[1779069020308,55.45,76797.29,0.0,-0.9993,0.0,0.04961]
[1779069025346,55.45,76798.49,0.0,-0.99929,0.0,0.04978]
[1779069026351,55.45,76804.86,0.0,-0.99928,0.0,0.05068]
[1779069027358,55.45,76808.12,0.0,-0.99927,0.0,0.05115]
[1779069030381,55.45,76812.2,0.0,-0.99926,0.0,0.05175]
[1779069032399,55.45,76815.83,0.0,-0.99927,0.0,0.0515]
[1779069033770,55.45,76824.29,0.0,-0.99925,0.0,0.05275]
[1779069035418,55.45,76830.1,0.0,-0.99923,0.0,0.05362]
[1779069036425,55.45,76837.25,0.0,-0.99922,0.0,0.05471]
[1779069037432,55.45,76837.99,0.0,-0.99922,0.0,0.05482]
[1779069038441,55.45,76845.58,0.0,-0.9992,0.0,0.056]
[1779069039447,55.45,76851.43,0.0,-0.99918,0.0,0.05693]
[1779069040453,55.45,76853.94,0.0,-0.99918,0.0,0.05733]
[1779069042467,55.45,76860.54,0.0,-0.99916,0.0,0.0584]
[1779069046496,55.45,76868.75,0.0,-0.99914,0.0,0.05976]
[1779069048509,55.45,76871.29,0.0,-0.99913,0.0,0.06018]
[1779069052537,55.45,76866.2,0.0,-0.99915,0.0,0.05933]
[1779069053913,55.45,76862.09,0.0,-0.99916,0.0,0.05866]
[1779069059586,55.45,76866.13,0.0,-0.99915,0.0,0.05932]
[1779069062607,55.45,76870.02,0.0,-0.99914,0.0,0.05997]
[1779069066635,55.45,76878.21,0.0,-0.99911,0.0,0.06135]
[1779069067642,55.45,76880.53,0.0,-0.99911,0.0,0.06175]
[1779069069656,55.45,76870.84,0.0,-0.99913,0.0,0.06011]
[1779069070665,55.45,76866.87,0.0,-0.99914,0.0,0.05944]
[1779069072677,55.45,76862.65,0.0,-0.99915,0.0,0.05875]
[1779069075698,55.45,76868.66,0.0,-0.99914,0.0,0.05974]
[1779069078735,55.45,76853.62,0.0,-0.99918,0.0,0.05728]
[1779069079732,55.45,76853.42,0.0,-0.99918,0.0,0.05725]
[1779069081746,55.45,76859.53,0.0,-0.99916,0.0,0.05824]
[1779069084127,55.45,76870.78,0.0,-0.99913,0.0,0.0601]
[1779069085774,55.45,76870.06,0.0,-0.99914,0.0,0.05997]
[1779069088794,55.45,76877.14,0.0,-0.99912,0.0,0.06117]
[1779069091818,55.45,76886.96,0.0,-0.9991,0.0,0.06195]
[1779069092824,55.45,76889.32,0.0,-0.9991,0.0,0.06235]
[1779069097864,55.45,76888.69,0.0,-0.9991,0.0,0.06225]
[1779069102893,55.45,76883.14,0.0,-0.99911,0.0,0.06129]
[1779069103900,55.45,76876.37,0.0,-0.99913,0.0,0.06015]
[1779069104907,55.45,76868.63,0.0,-0.99915,0.0,0.05886]
[1779069105914,55.45,76869.39,0.0,-0.99915,0.0,0.05899]
[1779069110954,55.45,76872.36,0.0,-0.99914,0.0,0.05948]
[1779069114977,55.45,76864.09,0.0,-0.99916,0.0,0.05812]
[1779069120023,55.45,76864.08,0.0,-0.99916,0.0,0.05812]
[1779069125051,55.45,76864.74,0.0,-0.99916,0.0,0.05822]
[1779069130095,55.45,76864.82,0.0,-0.99916,0.0,0.05824]
[1779069132102,55.45,76854.62,0.0,-0.99919,0.0,0.05659]
[1779069133109,55.45,76849.31,0.0,-0.9992,0.0,0.05576]
[1779069135124,55.45,76855.01,0.0,-0.99919,0.0,0.05666]
[1779069136130,55.45,76863.41,0.0,-0.99917,0.0,0.05801]
[1779069137139,55.45,76868.55,0.0,-0.99915,0.0,0.05885]
[1779069139150,55.45,76859.95,0.0,-0.99917,0.0,0.05745]
[1779069141167,55.45,76854.33,0.0,-0.99919,0.0,0.05655]
[1779069146200,55.45,76854.37,0.0,-0.99919,0.0,0.05655]
[1779069150228,55.45,76847.3,0.0,-0.99921,0.0,0.05544]
[1779069152242,55.45,76853.81,0.0,-0.9992,0.0,0.05563]
[1779069155263,55.45,76858.91,0.0,-0.99919,0.0,0.05643]
[1779069158284,55.45,76864.5,0.0,-0.99917,0.0,0.05732]
[1779069159293,55.45,76881.51,0.0,-0.99913,0.0,0.06012]
[1779069160298,55.45,76895.67,0.0,-0.99909,0.0,0.06254]
[1779069163320,55.45,76890.53,0.0,-0.99911,0.0,0.06165]
[1779069168355,55.45,76887.6,0.0,-0.99911,0.0,0.06115]
[1779069173389,55.45,76891.36,0.0,-0.9991,0.0,0.0618]
[1779069178426,55.45,76894.47,0.0,-0.9991,0.0,0.06233]
[1779069179432,55.45,76901.54,0.0,-0.99908,0.0,0.06357]
[1779069184840,55.45,76902.87,0.0,-0.99907,0.0,0.06381]
[1779069190509,55.45,76899.28,0.0,-0.99908,0.0,0.06317]
[1779069195544,55.45,76895.66,0.0,-0.99909,0.0,0.06254]
[1779069200584,55.45,76902.17,0.0,-0.99908,0.0,0.06368]
[1779069203603,55.45,76889.96,0.0,-0.99911,0.0,0.06156]
[1779069204984,55.45,76881.35,0.0,-0.99913,0.0,0.06009]
[1779069205614,55.45,76881.35,0.0,-0.99913,0.0,0.06009]
[1779069210649,55.45,76881.27,0.0,-0.99913,0.0,0.06008]
[1779069215055,55.45,76883.41,0.0,-0.99914,0.0,0.05955]
[1779069218705,55.45,76893.15,0.0,-0.99911,0.0,0.0612]
[1779069219713,55.45,76895.49,0.0,-0.99911,0.0,0.0616]
[1779069220720,55.45,76900.98,0.0,-0.99909,0.0,0.06255]
[1779069221727,55.45,76901.34,0.0,-0.99909,0.0,0.06261]
[1779069226763,55.45,76904.36,0.0,-0.99908,0.0,0.06314]
[1779069235196,55.45,76904.09,0.0,-0.99908,0.0,0.06309]
[1779069240860,55.45,76902.13,0.0,-0.99909,0.0,0.06275]
[1779069245895,55.45,76902.48,0.0,-0.99909,0.0,0.06281]
[1779069250930,55.45,76903.27,0.0,-0.99909,0.0,0.06295]
[1779069252944,55.45,76907.1,0.0,-0.99907,0.0,0.06362]
[1779069255338,55.45,76914.55,0.0,-0.99905,0.0,0.06495]
[1779069257981,55.45,76905.93,0.0,-0.99908,0.0,0.06341]
[1779069258989,55.45,76899.29,0.0,-0.9991,0.0,0.06225]
[1779069259995,55.45,76899.48,0.0,-0.9991,0.0,0.06229]
[1779069264023,55.45,76905.37,0.0,-0.99908,0.0,0.06332]
[1779069266037,55.45,76905.01,0.0,-0.99908,0.0,0.06325]
[1779069271072,55.45,76906.85,0.0,-0.99909,0.0,0.06265]
[1779069276109,55.45,76908.88,0.0,-0.99908,0.0,0.063]
[1779069281145,55.45,76910.62,0.0,-0.99908,0.0,0.06331]
[1779069286179,55.45,76913.32,0.0,-0.99907,0.0,0.06379]
[1779069292221,55.45,76914.0,0.0,-0.99907,0.0,0.06391]
[1779069297257,55.45,76915.55,0.0,-0.99906,0.0,0.06418]
[1779069302291,55.45,76912.39,0.0,-0.99907,0.0,0.06362]
[1779069305312,55.45,76920.25,0.0,-0.99905,0.0,0.06503]
[1779069310350,55.45,76919.67,0.0,-0.99905,0.0,0.06492]
[1779069315382,55.45,76916.93,0.0,-0.99906,0.0,0.06443]
[1779069320417,55.45,76916.71,0.0,-0.99906,0.0,0.06439]
[1779069321424,55.45,76908.2,0.0,-0.99909,0.0,0.06288]
[1779069326459,55.45,76904.1,0.0,-0.9991,0.0,0.06217]
[1779069331494,55.45,76902.84,0.0,-0.99911,0.0,0.06104]
[1779069332501,55.45,76908.22,0.0,-0.9991,0.0,0.06197]
[1779069334517,55.45,76915.77,0.0,-0.99908,0.0,0.06328]
[1779069339551,55.45,76916.75,0.0,-0.99907,0.0,0.06346]
[1779069343578,55.45,76932.85,0.0,-0.99903,0.0,0.06636]
[1779069344585,55.45,76942.59,0.0,-0.999,0.0,0.06818]
[1779069348613,55.45,76948.9,0.0,-0.99898,0.0,0.06938]
[1779069351634,55.45,76969.27,0.0,-0.99892,0.0,0.07338]
[1779069352641,55.45,76975.63,0.0,-0.9989,0.0,0.07467]
[1779069357678,55.45,76981.05,0.0,-0.99888,0.0,0.07578]
[1779069362712,55.45,76974.09,0.0,-0.9989,0.0,0.07435]
[1779069363719,55.45,76962.34,0.0,-0.99894,0.0,0.07199]
[1779069364725,55.45,76967.22,0.0,-0.99892,0.0,0.07296]
[1779069366741,55.45,76971.54,0.0,-0.99891,0.0,0.07383]
[1779069367746,55.45,76977.5,0.0,-0.99889,0.0,0.07505]
[1779069368763,55.45,76986.12,0.0,-0.99886,0.0,0.07684]
[1779069369763,55.45,76988.35,0.0,-0.99885,0.0,0.07731]
[1779069370769,55.45,76995.72,0.0,-0.99883,0.0,0.07888]
[1779069371776,55.45,77004.76,0.0,-0.9988,0.0,0.08084]
[1779069372786,55.45,77005.31,0.0,-0.99879,0.0,0.08096]
[1779069376228,55.45,77043.98,0.0,-0.99865,0.0,0.08986]
[1779069376822,55.45,77043.98,0.0,-0.99865,0.0,0.08986]
[1779069377827,55.45,77044.99,0.0,-0.99865,0.0,0.0901]
[1779069382861,55.45,77039.48,0.0,-0.99867,0.0,0.08878]
[1779069384877,55.45,77032.74,0.0,-0.99869,0.0,0.08719]
[1779069386303,55.45,77058.88,0.0,-0.99859,0.0,0.09351]
[1779069386891,55.45,77058.88,0.0,-0.99859,0.0,0.09351]
[1779069387899,55.45,77060.11,0.0,-0.99859,0.0,0.09382]
[1779069389912,55.45,77067.3,0.0,-0.99856,0.0,0.09564]
[1779069390919,55.45,77071.14,0.0,-0.99854,0.0,0.09662]
[1779069391926,55.45,77072.76,0.0,-0.99855,0.0,0.09572]
[1779069393940,55.45,77077.66,0.0,-0.99853,0.0,0.09698]
[1779069396373,55.45,77071.45,0.0,-0.99856,0.0,0.09539]
[1779069399982,55.45,77063.72,0.0,-0.99859,0.0,0.09344]
[1779069401996,55.45,77060.32,0.0,-0.9986,0.0,0.0926]
[1779069404012,55.45,77070.24,0.0,-0.99856,0.0,0.09508]
[1779069405023,55.45,77075.02,0.0,-0.99854,0.0,0.0963]
[1779069407033,55.45,77078.06,0.0,-0.99853,0.0,0.09708]
[1779069412068,55.45,77079.06,0.0,-0.99852,0.0,0.09734]
[1779069414081,55.45,77085.79,0.0,-0.9985,0.0,0.0991]
[1779069415087,55.45,77084.75,0.0,-0.9985,0.0,0.09883]
[1779069420124,55.45,77081.53,0.0,-0.99851,0.0,0.09798]
[1779069425159,55.45,77075.83,0.0,-0.99854,0.0,0.09651]
[1779069428179,55.45,77071.76,0.0,-0.99856,0.0,0.09547]
[1779069430193,55.45,77076.88,0.0,-0.99853,0.0,0.09678]
[1779069433214,55.45,77082.26,0.0,-0.99851,0.0,0.09817]
[1779069436243,55.45,77088.49,0.0,-0.99848,0.0,0.09981]
[1779069438253,55.45,77089.5,0.0,-0.99848,0.0,0.10008]
[1779069443288,55.45,77093.13,0.0,-0.99846,0.0,0.10105]
[1779069448322,55.45,77093.62,0.0,-0.99846,0.0,0.10118]
[1779069453357,55.45,77090.23,0.0,-0.9985,0.0,0.09892]
[1779069458393,55.45,77090.16,0.0,-0.9985,0.0,0.0989]
[1779069463430,55.45,77087.83,0.0,-0.99851,0.0,0.09829]
[1779069464439,55.45,77080.58,0.0,-0.99854,0.0,0.09641]
[1779069465441,55.45,77075.88,0.0,-0.99856,0.0,0.09521]
[1779069467453,55.45,77069.92,0.0,-0.99858,0.0,0.09371]
[1779069472492,55.45,77072.73,0.0,-0.99857,0.0,0.09441]
[1779069476517,55.45,77065.85,0.0,-0.9986,0.0,0.09269]
[1779069481552,55.45,77068.09,0.0,-0.99859,0.0,0.09325]
[1779069484573,55.45,77062.91,0.0,-0.99861,0.0,0.09196]
[1779069487600,55.45,77059.71,0.0,-0.99862,0.0,0.09118]
[1779069490621,55.45,77054.63,0.0,-0.99864,0.0,0.08994]
[1779069495654,55.45,77051.65,0.0,-0.99866,0.0,0.08923]
[1779069500690,55.45,77053.71,0.0,-0.99865,0.0,0.08972]
[1779069505728,55.45,77053.67,0.0,-0.99865,0.0,0.08971]
[1779069510763,55.45,77055.15,0.0,-0.99864,0.0,0.09007]
[1779069513786,55.45,77049.29,0.0,-0.99868,0.0,0.08743]
[1779069515798,55.45,77058.1,0.0,-0.99865,0.0,0.08954]
[1779069520834,55.45,77057.95,0.0,-0.99865,0.0,0.0895]
[1779069525868,55.45,77057.83,0.0,-0.99865,0.0,0.08947]
[1779069530903,55.45,77055.79,0.0,-0.99866,0.0,0.08898]
[1779069535938,55.45,77064.18,0.0,-0.99863,0.0,0.09101]
[1779069537365,55.45,77056.72,0.0,-0.99865,0.0,0.0892]
[1779069538959,55.45,77053.33,0.0,-0.99867,0.0,0.08839]
[1779069542987,55.45,77051.05,0.0,-0.99868,0.0,0.08785]
[1779069548023,55.45,77054.82,0.0,-0.99866,0.0,0.08875]
[1779069550037,55.45,77060.79,0.0,-0.99864,0.0,0.09019]
[1779069555072,55.45,77060.95,0.0,-0.99864,0.0,0.09022]
[1779069560107,55.45,77060.52,0.0,-0.99864,0.0,0.09012]
[1779069565143,55.45,77058.61,0.0,-0.99865,0.0,0.08966]
[1779069570178,55.45,77052.71,0.0,-0.99867,0.0,0.08824]
[1779069574206,55.45,77048.51,0.0,-0.99871,0.0,0.08604]
[1779069579241,55.45,77049.05,0.0,-0.9987,0.0,0.08616]
[1779069582262,55.45,77041.54,0.0,-0.99873,0.0,0.08443]
[1779069587715,55.45,77040.48,0.0,-0.99874,0.0,0.08418]
[1779069593343,55.45,77039.21,0.0,-0.99874,0.0,0.08389]
[1779069595357,55.45,77045.04,0.0,-0.99872,0.0,0.08523]
[1779069600394,55.45,77046.69,0.0,-0.99871,0.0,0.08561]
[1779069602409,55.45,77052.44,0.0,-0.99869,0.0,0.08696]
[1779069603415,55.45,77049.6,0.0,-0.9987,0.0,0.08629]
[1779069605429,55.45,77046.08,0.0,-0.99871,0.0,0.08547]
[1779069610465,55.45,77039.82,0.0,-0.99874,0.0,0.08403]
[1779069614494,55.45,77036.91,0.0,-0.99875,0.0,0.08337]
[1779069618526,55.45,77031.27,0.0,-0.99877,0.0,0.0821]
[1779069619535,55.45,77026.23,0.0,-0.99879,0.0,0.08098]
[1779069620542,55.45,77029.52,0.0,-0.99878,0.0,0.08171]
[1779069621547,55.45,77034.91,0.0,-0.99876,0.0,0.08292]
[1779069622554,55.45,77037.55,0.0,-0.99875,0.0,0.08352]
[1779069624568,55.45,77039.45,0.0,-0.99874,0.0,0.08395]
[1779069629603,55.45,77035.74,0.0,-0.99875,0.0,0.08311]
[1779069633630,55.45,77030.77,0.0,-0.99879,0.0,0.08083]
[1779069638667,55.45,77027.02,0.0,-0.9988,0.0,0.08001]
[1779069641689,55.45,77033.98,0.0,-0.99878,0.0,0.08154]
[1779069645717,55.45,77038.14,0.0,-0.99876,0.0,0.08247]
[1779069648738,55.45,77030.08,0.0,-0.99879,0.0,0.08068]
[1779069651759,55.45,77020.34,0.0,-0.99883,0.0,0.07856]
[1779069654780,55.45,77012.41,0.0,-0.99885,0.0,0.07687]
[1779069657802,55.45,77007.74,0.0,-0.99887,0.0,0.07589]
[1779069662838,55.45,77004.87,0.0,-0.99888,0.0,0.07529]
[1779069666867,55.45,77010.99,0.0,-0.99886,0.0,0.07657]
[1779069668285,55.45,76995.61,0.0,-0.99891,0.0,0.0734]
[1779069669890,55.45,76995.73,0.0,-0.99891,0.0,0.07342]
[1779069674923,55.45,76990.59,0.0,-0.99893,0.0,0.07239]
[1779069678354,55.45,77013.94,0.0,-0.99885,0.0,0.07719]
[1779069678952,55.45,77013.94,0.0,-0.99885,0.0,0.07719]
[1779069679958,55.45,77019.64,0.0,-0.99883,0.0,0.07841]
[1779069680965,55.45,77021.0,0.0,-0.99882,0.0,0.0787]
[1779069683989,55.45,77014.67,0.0,-0.99884,0.0,0.07735]
[1779069689024,55.45,77011.28,0.0,-0.99886,0.0,0.07663]
[1779069691038,55.45,77005.67,0.0,-0.99889,0.0,0.07437]
[1779069696077,55.45,77004.37,0.0,-0.9989,0.0,0.07411]
[1779069701111,55.45,76999.99,0.0,-0.99891,0.0,0.07322]
[1779069703129,55.45,77006.24,0.0,-0.99889,0.0,0.07449]
[1779069706146,55.45,77010.93,0.0,-0.99887,0.0,0.07546]
[1779069708566,55.45,77015.66,0.0,-0.99886,0.0,0.07645]
[1779069714203,55.45,77018.02,0.0,-0.99885,0.0,0.07695]
[1779069719240,55.45,77018.42,0.0,-0.99885,0.0,0.07703]
[1779069724274,55.45,77024.62,0.0,-0.99883,0.0,0.07835]
[1779069725281,55.45,77027.17,0.0,-0.99882,0.0,0.0789]
[1779069727295,55.45,77034.42,0.0,-0.99879,0.0,0.08048]
[1779069728708,55.45,77032.85,0.0,-0.9988,0.0,0.08014]
[1779069732329,55.45,77027.1,0.0,-0.99882,0.0,0.07889]
[1779069733337,55.45,77020.99,0.0,-0.99884,0.0,0.07758]
[1779069734343,55.45,77022.0,0.0,-0.99884,0.0,0.07779]
[1779069736361,55.45,77027.9,0.0,-0.99882,0.0,0.07906]
[1779069737365,55.45,77031.38,0.0,-0.9988,0.0,0.07982]
[1779069742405,55.45,77024.69,0.0,-0.99883,0.0,0.07837]
[1779069743407,55.45,77019.77,0.0,-0.99884,0.0,0.07732]
[1779069745421,55.45,77018.26,0.0,-0.99885,0.0,0.077]
[1779069750457,55.45,77018.17,0.0,-0.99885,0.0,0.07698]
[1779069753477,55.45,77020.19,0.0,-0.99886,0.0,0.07629]
[1779069755491,55.45,77027.61,0.0,-0.99883,0.0,0.07787]
[1779069760526,55.45,77033.88,0.0,-0.99881,0.0,0.07922]
[1779069761533,55.45,77039.67,0.0,-0.99879,0.0,0.08049]
[1779069762540,55.45,77041.41,0.0,-0.99878,0.0,0.08087]
[1779069767575,55.45,77049.01,0.0,-0.99876,0.0,0.08257]
[1779069768583,55.45,77051.32,0.0,-0.99875,0.0,0.08309]
[1779069771603,55.45,77056.48,0.0,-0.99873,0.0,0.08427]
[1779069774624,55.45,77059.29,0.0,-0.99872,0.0,0.08491]
[1779069777645,55.45,77065.28,0.0,-0.99869,0.0,0.08631]
[1779069778654,55.45,77063.35,0.0,-0.9987,0.0,0.08586]
[1779069780669,55.45,77059.27,0.0,-0.99872,0.0,0.08491]
[1779069785702,55.45,77065.42,0.0,-0.99869,0.0,0.08634]
[1779069790739,55.45,77065.22,0.0,-0.9987,0.0,0.08629]
[1779069795776,55.45,77065.85,0.0,-0.99869,0.0,0.08644]
[1779069800813,55.45,77072.96,0.0,-0.99866,0.0,0.08813]
[1779069801818,55.45,77078.91,0.0,-0.99864,0.0,0.08956]
[1779069802827,55.45,77082.04,0.0,-0.99863,0.0,0.09032]
[1779069804847,55.45,77087.26,0.0,-0.99861,0.0,0.0916]
[1779069807860,55.45,77095.4,0.0,-0.99857,0.0,0.09363]
[1779069809890,55.45,77100.43,0.0,-0.99855,0.0,0.0949]
[1779069810907,55.45,77105.71,0.0,-0.99853,0.0,0.09626]
[1779069811913,55.45,77097.64,0.0,-0.99858,0.0,0.09289]
[1779069812914,55.45,77093.35,0.0,-0.9986,0.0,0.09182]
[1779069813921,55.45,77098.45,0.0,-0.99858,0.0,0.09309]
[1779069815935,55.45,77102.7,0.0,-0.99856,0.0,0.09417]
[1779069817949,55.45,77108.09,0.0,-0.99854,0.0,0.09554]
[1779069822984,55.45,77110.21,0.0,-0.99853,0.0,0.09609]
[1779069828021,55.45,77109.91,0.0,-0.99853,0.0,0.09601]
[1779069833054,55.45,77110.55,0.0,-0.99853,0.0,0.09617]
[1779069838093,55.45,77110.11,0.0,-0.99853,0.0,0.09606]
[1779069843124,55.45,77109.07,0.0,-0.99854,0.0,0.09579]
[1779069845138,55.45,77115.19,0.0,-0.99851,0.0,0.09738]
[1779069849565,55.45,77108.77,0.0,-0.99854,0.0,0.09572]
[1779069855209,55.45,77107.13,0.0,-0.99854,0.0,0.0953]
[1779069860243,55.45,77107.69,0.0,-0.99854,0.0,0.09544]
[1779069865280,55.45,77110.8,0.0,-0.99853,0.0,0.09624]
[1779069870314,55.45,77109.68,0.0,-0.99853,0.0,0.09595]
[1779069875349,55.45,77108.37,0.0,-0.99856,0.0,0.09429]
[1779069880383,55.45,77109.21,0.0,-0.99856,0.0,0.0945]
[1779069884412,55.45,77101.22,0.0,-0.99859,0.0,0.09249]
[1779069885418,55.45,77091.56,0.0,-0.99863,0.0,0.0901]
[1779069886425,55.45,77087.15,0.0,-0.99865,0.0,0.08903]
[1779069888440,55.45,77083.23,0.0,-0.99866,0.0,0.08809]
[1779069893474,55.45,77081.0,0.0,-0.99867,0.0,0.08756]
[1779069895489,55.45,77086.79,0.0,-0.99865,0.0,0.08895]
[1779069900527,55.45,77091.16,0.0,-0.99863,0.0,0.09001]
[1779069905562,55.45,77091.35,0.0,-0.99863,0.0,0.09005]
[1779069909986,55.45,77085.59,0.0,-0.99865,0.0,0.08866]
[1779069915631,55.45,77086.94,0.0,-0.99865,0.0,0.08898]
[1779069920666,55.45,77085.21,0.0,-0.99865,0.0,0.08856]
[1779069925701,55.45,77074.35,0.0,-0.9987,0.0,0.08599]
[1779069926708,55.45,77072.35,0.0,-0.9987,0.0,0.08552]
[1779069931743,55.45,77071.86,0.0,-0.99872,0.0,0.08419]
[1779069936784,55.45,77071.63,0.0,-0.99872,0.0,0.08414]
[1779069941818,55.45,77071.93,0.0,-0.99872,0.0,0.08421]
[1779069946853,55.45,77072.11,0.0,-0.99872,0.0,0.08425]
[1779069948869,55.45,77063.66,0.0,-0.99875,0.0,0.08233]
[1779069949875,55.45,77053.85,0.0,-0.99879,0.0,0.08014]
[1779069950882,55.45,77052.91,0.0,-0.99879,0.0,0.07993]
[1779069955918,55.45,77050.26,0.0,-0.9988,0.0,0.07935]
[1779069960956,55.45,77049.02,0.0,-0.99881,0.0,0.07908]
[1779069965988,55.45,77054.99,0.0,-0.99879,0.0,0.08039]
[1779069966996,55.45,77069.66,0.0,-0.99873,0.0,0.08369]
[1779069968002,55.45,77074.01,0.0,-0.99872,0.0,0.08469]
[1779069969015,55.45,77079.47,0.0,-0.99869,0.0,0.08596]
[1779069970019,55.45,77081.85,0.0,-0.99869,0.0,0.08652]
[1779069975051,55.45,77083.19,0.0,-0.99868,0.0,0.08684]
[1779069980086,55.45,77084.67,0.0,-0.99867,0.0,0.08719]
[1779069982100,55.45,77088.93,0.0,-0.99866,0.0,0.0882]
[1779069987138,55.45,77087.07,0.0,-0.99867,0.0,0.08776]
[1779069989151,55.45,77083.71,0.0,-0.99868,0.0,0.08696]
[1779069993187,55.45,77075.64,0.0,-0.99873,0.0,0.08386]
[1779069994194,55.45,77072.09,0.0,-0.99874,0.0,0.08305]
[1779069999229,55.45,77071.23,0.0,-0.99874,0.0,0.08285]
[1779070002251,55.45,77064.92,0.0,-0.99877,0.0,0.08143]
[1779070008292,55.45,77067.07,0.0,-0.99876,0.0,0.08191]
[1779070013327,55.45,77068.02,0.0,-0.99876,0.0,0.08212]
[1779070018362,55.45,77069.11,0.0,-0.99875,0.0,0.08237]
[1779070020767,55.45,77077.96,0.0,-0.99872,0.0,0.08439]
[1779070023402,55.45,77070.84,0.0,-0.99875,0.0,0.08276]
[1779070028434,55.45,77066.41,0.0,-0.99876,0.0,0.08176]
[1779070032463,55.45,77072.73,0.0,-0.99874,0.0,0.08319]
[1779070033470,55.45,77081.49,0.0,-0.99871,0.0,0.08521]
[1779070034477,55.45,77086.02,0.0,-0.99869,0.0,0.08627]
[1779070035484,55.45,77087.13,0.0,-0.99868,0.0,0.08653]
[1779070037498,55.45,77086.93,0.0,-0.99868,0.0,0.08648]
[1779070042535,55.45,77082.79,0.0,-0.9987,0.0,0.08551]
[1779070044551,55.45,77073.02,0.0,-0.99874,0.0,0.08326]
[1779070046561,55.45,77067.86,0.0,-0.99876,0.0,0.08209]
[1779070049587,55.45,77067.46,0.0,-0.99876,0.0,0.082]
[1779070050986,55.45,77078.08,0.0,-0.99872,0.0,0.08442]
[1779070052603,55.45,77085.24,0.0,-0.99871,0.0,0.08486]
[1779070053615,55.45,77084.15,0.0,-0.99871,0.0,0.08461]
[1779070056633,55.45,77077.14,0.0,-0.99874,0.0,0.083]
[1779070061667,55.45,77075.77,0.0,-0.99875,0.0,0.08269]
[1779070066704,55.45,77077.19,0.0,-0.99874,0.0,0.08301]
[1779070071737,55.45,77076.72,0.0,-0.99874,0.0,0.0829]
[1779070076772,55.45,77074.85,0.0,-0.99875,0.0,0.08248]
[1779070081807,55.45,77074.37,0.0,-0.99875,0.0,0.08237]
[1779070086844,55.45,77074.52,0.0,-0.99875,0.0,0.0824]
[1779070091272,55.45,77108.88,0.0,-0.99862,0.0,0.09051]
[1779070091882,55.45,77108.88,0.0,-0.99862,0.0,0.09051]
[1779070092891,55.45,77110.13,0.0,-0.99861,0.0,0.09082]
[1779070095911,55.45,77125.03,0.0,-0.99855,0.0,0.09456]
[1779070096919,55.45,77137.62,0.0,-0.99849,0.0,0.09783]
[1779070097924,55.45,77133.2,0.0,-0.99851,0.0,0.09667]
[1779070099939,55.45,77128.23,0.0,-0.99853,0.0,0.09538]
[1779070101954,55.45,77138.66,0.0,-0.99849,0.0,0.0981]
[1779070102961,55.45,77150.18,0.0,-0.99844,0.0,0.10119]
[1779070103967,55.45,77148.74,0.0,-0.99844,0.0,0.1008]
[1779070109002,55.45,77146.86,0.0,-0.99845,0.0,0.10029]
[1779070111016,55.45,77148.52,0.0,-0.99847,0.0,0.09935]
[1779070116069,55.45,77147.56,0.0,-0.99847,0.0,0.09909]
[1779070120089,55.45,77140.15,0.0,-0.9985,0.0,0.09713]
[1779070122104,55.45,77132.01,0.0,-0.99854,0.0,0.09502]
[1779070123111,55.45,77129.4,0.0,-0.99855,0.0,0.09435]
[1779070124117,55.45,77122.8,0.0,-0.99858,0.0,0.09268]
[1779070125126,55.45,77122.3,0.0,-0.99858,0.0,0.09255]
[1779070130160,55.45,77123.64,0.0,-0.99857,0.0,0.09289]
[1779070135195,55.45,77126.25,0.0,-0.99856,0.0,0.09355]
[1779070137208,55.45,77131.81,0.0,-0.99854,0.0,0.09497]
[1779070142244,55.45,77138.22,0.0,-0.99851,0.0,0.09663]
[1779070144259,55.45,77143.25,0.0,-0.99849,0.0,0.09795]
[1779070145265,55.45,77145.44,0.0,-0.99848,0.0,0.09853]
[1779070147278,55.45,77152.0,0.0,-0.99845,0.0,0.10028]
[1779070148287,55.45,77152.15,0.0,-0.99845,0.0,0.10032]
[1779070150299,55.45,77147.07,0.0,-0.99847,0.0,0.09896]
[1779070152314,55.45,77132.86,0.0,-0.99853,0.0,0.09524]
[1779070153321,55.45,77123.36,0.0,-0.99857,0.0,0.09282]
[1779070154327,55.45,77122.83,0.0,-0.99858,0.0,0.09268]
[1779070159362,55.45,77126.15,0.0,-0.99856,0.0,0.09352]
[1779070164397,55.45,77120.24,0.0,-0.99859,0.0,0.09203]
[1779070167418,55.45,77117.84,0.0,-0.9986,0.0,0.09144]
[1779070170440,55.45,77109.78,0.0,-0.99863,0.0,0.08945]
[1779070175474,55.45,77107.32,0.0,-0.99866,0.0,0.08759]
[1779070180509,55.45,77107.47,0.0,-0.99866,0.0,0.08763]
[1779070185544,55.45,77107.43,0.0,-0.99866,0.0,0.08762]
[1779070190580,55.45,77104.13,0.0,-0.99867,0.0,0.08683]
[1779070195615,55.45,77107.72,0.0,-0.99866,0.0,0.08769]
[1779070199643,55.45,77115.21,0.0,-0.99863,0.0,0.0895]
[1779070204678,55.45,77109.67,0.0,-0.99865,0.0,0.08815]
[1779070209715,55.45,77108.81,0.0,-0.99865,0.0,0.08795]
[1779070212135,55.45,77102.67,0.0,-0.99868,0.0,0.08648]
[1779070213741,55.45,77099.61,0.0,-0.99869,0.0,0.08576]
[1779070218778,55.45,77101.9,0.0,-0.99868,0.0,0.0863]
[1779070223816,55.45,77104.34,0.0,-0.99867,0.0,0.08688]
[1779070228846,55.45,77105.86,0.0,-0.99867,0.0,0.08724]
[1779070232275,55.45,77088.64,0.0,-0.99875,0.0,0.08201]
[1779070232875,55.45,77088.64,0.0,-0.99875,0.0,0.08201]
[1779070237960,55.45,77086.19,0.0,-0.99876,0.0,0.08146]
[1779070240942,55.45,77078.9,0.0,-0.99879,0.0,0.07984]
[1779070242957,55.45,77074.15,0.0,-0.9988,0.0,0.07879]
[1779070247998,55.45,77074.01,0.0,-0.9988,0.0,0.07876]
[1779070251017,55.45,77083.22,0.0,-0.99877,0.0,0.0808]
[1779070252421,55.45,77085.05,0.0,-0.99876,0.0,0.08121]
[1779070256051,55.45,77079.7,0.0,-0.99878,0.0,0.08001]
[1779070257059,55.45,77070.72,0.0,-0.99882,0.0,0.07805]
[1779070262519,55.45,77070.78,0.0,-0.99882,0.0,0.07806]
[1779070268136,55.45,77073.08,0.0,-0.99881,0.0,0.07856]
[1779070273171,55.45,77083.68,0.0,-0.99877,0.0,0.0809]
[1779070274177,55.45,77086.18,0.0,-0.99876,0.0,0.08146]
[1779070278205,55.45,77093.96,0.0,-0.99873,0.0,0.08323]
[1779070279212,55.45,77093.65,0.0,-0.99873,0.0,0.08315]
[1779070284247,55.45,77093.13,0.0,-0.99873,0.0,0.08304]
[1779070288275,55.45,77087.07,0.0,-0.99876,0.0,0.08166]
[1779070289286,55.45,77081.82,0.0,-0.99878,0.0,0.08048]
[1779070290291,55.45,77080.39,0.0,-0.99878,0.0,0.08017]
[1779070294317,55.45,77071.77,0.0,-0.99883,0.0,0.07713]
[1779070296332,55.45,77066.38,0.0,-0.99885,0.0,0.07598]
[1779070298346,55.45,77054.3,0.0,-0.99889,0.0,0.07346]
[1779070299356,55.45,77047.16,0.0,-0.99891,0.0,0.07201]
[1779070300362,55.45,77046.32,0.0,-0.99892,0.0,0.07184]
[1779070302375,55.45,77052.43,0.0,-0.9989,0.0,0.07308]
[1779070303382,55.45,77057.34,0.0,-0.99888,0.0,0.07409]
[1779070304389,55.45,77057.05,0.0,-0.99888,0.0,0.07403]
[1779070307410,55.45,77067.24,0.0,-0.99885,0.0,0.07616]
[1779070308418,55.45,77075.49,0.0,-0.99882,0.0,0.07793]
[1779070309424,55.45,77078.44,0.0,-0.99881,0.0,0.07857]
[1779070314459,55.45,77082.01,0.0,-0.99879,0.0,0.07935]
[1779070319498,55.45,77080.96,0.0,-0.9988,0.0,0.07912]
[1779070323526,55.45,77075.4,0.0,-0.99882,0.0,0.07791]
[1779070328561,55.45,77078.99,0.0,-0.9988,0.0,0.07869]
[1779070333597,55.45,77077.31,0.0,-0.99881,0.0,0.07833]
[1779070334604,55.45,77084.66,0.0,-0.99878,0.0,0.07994]
[1779070335610,55.45,77090.62,0.0,-0.99876,0.0,0.08127]
[1779070336618,55.45,77090.77,0.0,-0.99876,0.0,0.0813]
[1779070337626,55.45,77095.6,0.0,-0.99874,0.0,0.08239]
[1779070341662,55.45,77107.88,0.0,-0.9987,0.0,0.08523]
[1779070343097,55.45,77120.93,0.0,-0.99864,0.0,0.08833]
[1779070348710,55.45,77109.96,0.0,-0.99869,0.0,0.08572]
[1779070349716,55.45,77105.36,0.0,-0.99871,0.0,0.08464]
[1779070351730,55.45,77103.55,0.0,-0.99873,0.0,0.083]
[1779070354761,55.45,77124.9,0.0,-0.99865,0.0,0.08802]
[1779070355759,55.45,77144.98,0.0,-0.99856,0.0,0.09299]
[1779070360795,55.45,77148.41,0.0,-0.99855,0.0,0.09386]
[1779070365832,55.45,77147.31,0.0,-0.99855,0.0,0.09358]
[1779070368854,55.45,77141.13,0.0,-0.99858,0.0,0.09202]
[1779070370868,55.45,77141.69,0.0,-0.99858,0.0,0.09216]
[1779070375903,55.45,77143.12,0.0,-0.99857,0.0,0.09252]
[1779070380938,55.45,77141.78,0.0,-0.99858,0.0,0.09218]
[1779070383410,55.45,77148.58,0.0,-0.99855,0.0,0.0939]
[1779070383959,55.45,77148.58,0.0,-0.99855,0.0,0.0939]
[1779070388995,55.45,77140.72,0.0,-0.99858,0.0,0.09191]
[1779070390002,55.45,77139.14,0.0,-0.99859,0.0,0.09152]
[1779070395039,55.45,77137.89,0.0,-0.99859,0.0,0.09121]
[1779070399068,55.45,77132.65,0.0,-0.99862,0.0,0.08991]
[1779070403559,55.45,77128.62,0.0,-0.99863,0.0,0.08892]
[1779070409137,55.45,77130.19,0.0,-0.99863,0.0,0.08931]
[1779070414172,55.45,77125.23,0.0,-0.99866,0.0,0.08683]
[1779070419207,55.45,77126.88,0.0,-0.99866,0.0,0.08723]
[1779070424243,55.45,77122.38,0.0,-0.99868,0.0,0.08615]
[1779070428270,55.45,77117.7,0.0,-0.99869,0.0,0.08505]
[1779070433307,55.45,77114.38,0.0,-0.99871,0.0,0.08427]
[1779070438342,55.45,77113.69,0.0,-0.99871,0.0,0.08411]
[1779070442370,55.45,77119.28,0.0,-0.99869,0.0,0.08542]
[1779070446398,55.45,77124.93,0.0,-0.99867,0.0,0.08676]
[1779070451435,55.45,77124.23,0.0,-0.99867,0.0,0.08659]
[1779070456468,55.45,77126.33,0.0,-0.99866,0.0,0.08709]
[1779070461504,55.45,77126.15,0.0,-0.99866,0.0,0.08705]
[1779070464526,55.45,77137.18,0.0,-0.99862,0.0,0.08973]
[1779070465533,55.45,77139.39,0.0,-0.99861,0.0,0.09027]
[1779070470567,55.45,77136.3,0.0,-0.99862,0.0,0.08951]
[1779070473594,55.45,77138.89,0.0,-0.99863,0.0,0.08885]
[1779070477622,55.45,77133.15,0.0,-0.99865,0.0,0.08746]
[1779070480644,55.45,77124.06,0.0,-0.99869,0.0,0.0853]
[1779070481650,55.45,77121.33,0.0,-0.9987,0.0,0.08466]
[1779070485679,55.45,77114.45,0.0,-0.99873,0.0,0.08306]
[1779070486692,55.45,77110.72,0.0,-0.99874,0.0,0.08221]
[1779070487694,55.45,77104.09,0.0,-0.99876,0.0,0.08071]
[1779070488700,55.45,77101.29,0.0,-0.99878,0.0,0.08009]
[1779070493741,55.45,77102.85,0.0,-0.99877,0.0,0.08043]
[1779070495752,55.45,77111.45,0.0,-0.99874,0.0,0.08238]
[1779070496759,55.45,77112.42,0.0,-0.99873,0.0,0.0826]
[1779070498770,55.45,77106.92,0.0,-0.99875,0.0,0.08135]
[1779070500787,55.45,77103.68,0.0,-0.99877,0.0,0.08062]
[1779070505828,55.45,77102.53,0.0,-0.99877,0.0,0.08036]
[1779070510863,55.45,77106.33,0.0,-0.99876,0.0,0.08122]
[1779070515900,55.45,77107.27,0.0,-0.99875,0.0,0.08143]
[1779070520933,55.45,77108.49,0.0,-0.99875,0.0,0.0817]
[1779070524410,55.45,77103.4,0.0,-0.99877,0.0,0.08056]
[1779070525968,55.45,77099.07,0.0,-0.99878,0.0,0.07959]
[1779070531003,55.45,77099.06,0.0,-0.9988,0.0,0.07842]
[1779070536040,55.45,77095.44,0.0,-0.99881,0.0,0.07763]
[1779070538056,55.45,77095.64,0.0,-0.99881,0.0,0.07767]
[1779070543089,55.45,77093.25,0.0,-0.99882,0.0,0.07716]
[1779070548125,55.45,77094.13,0.0,-0.99882,0.0,0.07735]
[1779070553160,55.45,77094.61,0.0,-0.99882,0.0,0.07745]
[1779070558194,55.45,77094.55,0.0,-0.99882,0.0,0.07744]
[1779070563229,55.45,77095.85,0.0,-0.99881,0.0,0.07772]
[1779070568264,55.45,77095.36,0.0,-0.99881,0.0,0.07761]
[1779070573299,55.45,77091.83,0.0,-0.99883,0.0,0.07685]
[1779070578333,55.45,77088.33,0.0,-0.99884,0.0,0.0761]
[1779070583368,55.45,77087.5,0.0,-0.99884,0.0,0.07592]
[1779070588404,55.45,77084.26,0.0,-0.99885,0.0,0.07524]
[1779070591440,55.45,77064.16,0.0,-0.99894,0.0,0.07003]
[1779070592442,55.45,77055.38,0.0,-0.99897,0.0,0.06831]
[1779070593451,55.45,77056.23,0.0,-0.99896,0.0,0.06848]
[1779070598488,55.45,77053.69,0.0,-0.99897,0.0,0.06798]
[1779070603522,55.45,77054.19,0.0,-0.99897,0.0,0.06808]
[1779070608588,55.45,77051.71,0.0,-0.99898,0.0,0.0676]
[1779070609572,55.45,77057.0,0.0,-0.99896,0.0,0.06863]
[1779070610581,55.45,77063.76,0.0,-0.99894,0.0,0.06995]
[1779070611585,55.45,77061.58,0.0,-0.99895,0.0,0.06952]
[1779070614607,55.45,77056.73,0.0,-0.99896,0.0,0.06857]
[1779070619642,55.45,77057.75,0.0,-0.99896,0.0,0.06877]
[1779070624678,55.45,77055.37,0.0,-0.99897,0.0,0.06831]
[1779070628706,55.45,77050.57,0.0,-0.99898,0.0,0.06739]
[1779070630719,55.45,77043.54,0.0,-0.999,0.0,0.06605]
[1779070631728,55.45,77032.73,0.0,-0.99904,0.0,0.06405]
[1779070632733,55.45,77030.17,0.0,-0.99904,0.0,0.06358]
[1779070635754,55.45,77023.0,0.0,-0.99906,0.0,0.06229]
[1779070638776,55.45,77021.54,0.0,-0.99907,0.0,0.06203]
[1779070643810,55.45,77019.7,0.0,-0.99907,0.0,0.0617]
[1779070647838,55.45,77025.06,0.0,-0.99906,0.0,0.06266]
[1779070649852,55.45,77019.91,0.0,-0.99907,0.0,0.06174]
[1779070652875,55.45,77015.9,0.0,-0.9991,0.0,0.06008]
[1779070657909,55.45,77014.46,0.0,-0.9991,0.0,0.05983]
[1779070661937,55.45,77020.29,0.0,-0.99909,0.0,0.06085]
[1779070666972,55.45,77019.3,0.0,-0.99909,0.0,0.06067]
[1779070668996,55.45,77011.14,0.0,-0.99911,0.0,0.05926]
[1779070671000,55.45,77009.59,0.0,-0.99912,0.0,0.059]
[1779070676037,55.45,77010.37,0.0,-0.99911,0.0,0.05913]
[1779070680067,55.45,77004.68,0.0,-0.99913,0.0,0.05817]
[1779070681076,55.45,77003.13,0.0,-0.99913,0.0,0.05791]
[1779070685554,55.45,76995.13,0.0,-0.99916,0.0,0.05659]
[1779070690137,55.45,76989.14,0.0,-0.99917,0.0,0.05561]
[1779070691143,55.45,76987.1,0.0,-0.99918,0.0,0.05528]
[1779070695624,55.45,76981.45,0.0,-0.99919,0.0,0.05438]
[1779070701218,55.45,76980.97,0.0,-0.99919,0.0,0.05431]
[1779070706253,55.45,76983.23,0.0,-0.99919,0.0,0.05466]
[1779070709274,55.45,76994.56,0.0,-0.99916,0.0,0.05649]
[1779070711290,55.45,77000.85,0.0,-0.99915,0.0,0.05662]
[1779070717336,55.45,76996.45,0.0,-0.99917,0.0,0.0559]
[1779070722365,55.45,76998.69,0.0,-0.99916,0.0,0.05627]
[1779070729416,55.45,76998.65,0.0,-0.99916,0.0,0.05626]
[1779070734449,55.45,76993.24,0.0,-0.99917,0.0,0.05538]
[1779070739484,55.45,76994.13,0.0,-0.99917,0.0,0.05553]
[1779070744519,55.45,76997.07,0.0,-0.99916,0.0,0.056]
[1779070745991,55.45,77002.09,0.0,-0.99915,0.0,0.05682]
[1779070747541,55.45,77001.9,0.0,-0.99915,0.0,0.05679]
[1779070752575,55.45,77001.64,0.0,-0.99915,0.0,0.05675]
[1779070755597,55.45,77017.32,0.0,-0.99911,0.0,0.05938]
[1779070756603,55.45,77024.57,0.0,-0.99909,0.0,0.06064]
[1779070757611,55.45,77028.95,0.0,-0.99908,0.0,0.06141]
[1779070762647,55.45,77028.2,0.0,-0.99908,0.0,0.06127]
[1779070767691,55.45,77027.66,0.0,-0.99908,0.0,0.06118]
[1779070772717,55.45,77025.29,0.0,-0.9991,0.0,0.05981]
[1779070773724,55.45,77019.95,0.0,-0.99912,0.0,0.05889]
[1779070774731,55.45,77019.38,0.0,-0.99912,0.0,0.0588]
[1779070779767,55.45,77022.13,0.0,-0.99911,0.0,0.05927]
[1779070781780,55.45,77025.51,0.0,-0.9991,0.0,0.05985]
[1779070786814,55.45,77026.95,0.0,-0.9991,0.0,0.0601]
[1779070790850,55.45,77020.83,0.0,-0.99911,0.0,0.05904]
[1779070792858,55.45,77018.84,0.0,-0.99912,0.0,0.0587]
[1779070796886,55.45,77007.06,0.0,-0.99915,0.0,0.05673]
[1779070797893,55.45,77003.85,0.0,-0.99916,0.0,0.05621]
[1779070802932,55.45,77008.13,0.0,-0.99915,0.0,0.05691]
[1779070805953,55.45,77013.6,0.0,-0.99913,0.0,0.05782]
[1779070810986,55.45,77012.84,0.0,-0.99914,0.0,0.05769]
[1779070816019,55.45,77009.44,0.0,-0.99914,0.0,0.05713]
[1779070817027,55.45,77000.87,0.0,-0.99917,0.0,0.05572]
[1779070818034,55.45,76997.94,0.0,-0.99918,0.0,0.05525]
[1779070823068,55.45,77000.97,0.0,-0.99917,0.0,0.05574]
[1779070828103,55.45,76998.62,0.0,-0.99917,0.0,0.05536]
[1779070830117,55.45,76992.98,0.0,-0.99919,0.0,0.05446]
[1779070832134,55.45,76987.72,0.0,-0.99921,0.0,0.05276]
[1779070837171,55.45,76985.09,0.0,-0.99922,0.0,0.05236]
[1779070838179,55.45,76965.49,0.0,-0.99927,0.0,0.04943]
[1779070839185,55.45,76958.79,0.0,-0.99928,0.0,0.04846]
[1779070840193,55.45,76957.99,0.0,-0.99928,0.0,0.04835]
[1779070845227,55.45,76959.34,0.0,-0.99928,0.0,0.04854]
[1779070850263,55.45,76965.32,0.0,-0.99927,0.0,0.0494]
[1779070852281,55.45,76960.17,0.0,-0.99928,0.0,0.04866]
[1779070856778,55.45,76956.78,0.0,-0.99929,0.0,0.04817]
[1779070862348,55.45,76956.64,0.0,-0.99929,0.0,0.04815]
[1779070867383,55.45,76956.82,0.0,-0.99929,0.0,0.04818]
[1779070872418,55.45,76961.6,0.0,-0.99928,0.0,0.04886]
[1779070874432,55.45,76965.38,0.0,-0.99927,0.0,0.04941]
[1779070879468,55.45,76964.36,0.0,-0.99927,0.0,0.04926]
[1779070883495,55.45,76958.99,0.0,-0.99928,0.0,0.04849]
[1779070884503,55.45,76953.14,0.0,-0.9993,0.0,0.04766]
[1779070885510,55.45,76947.44,0.0,-0.99931,0.0,0.04686]
[1779070886996,55.45,76946.66,0.0,-0.99931,0.0,0.04675]
[1779070892559,55.45,76944.76,0.0,-0.99933,0.0,0.04572]
[1779070897071,55.45,76937.99,0.0,-0.99934,0.0,0.04481]
[1779070898600,55.45,76930.17,0.0,-0.99936,0.0,0.04377]
[1779070899607,55.45,76932.67,0.0,-0.99935,0.0,0.0441]
[1779070903635,55.45,76940.49,0.0,-0.99933,0.0,0.04514]
[1779070904642,55.45,76938.52,0.0,-0.99934,0.0,0.04488]
[1779070908670,55.45,76933.34,0.0,-0.99935,0.0,0.04419]
[1779070911693,55.45,76930.55,0.0,-0.99936,0.0,0.04382]
[1779070914712,55.45,76925.36,0.0,-0.99937,0.0,0.04315]
[1779070919747,55.45,76924.72,0.0,-0.99937,0.0,0.04306]
[1779070920754,55.45,76918.14,0.0,-0.99938,0.0,0.04222]
[1779070921761,55.45,76912.59,0.0,-0.99939,0.0,0.04153]
[1779070922768,55.45,76904.32,0.0,-0.99941,0.0,0.04051]
[1779070923777,55.45,76899.21,0.0,-0.99942,0.0,0.03989]
[1779070924782,55.45,76898.65,0.0,-0.99942,0.0,0.03982]
[1779070929819,55.45,76898.25,0.0,-0.99942,0.0,0.03977]
[1779070932841,55.45,76905.78,0.0,-0.99941,0.0,0.04068]
[1779070934854,55.45,76914.56,0.0,-0.99939,0.0,0.04177]
[1779070939889,55.45,76912.9,0.0,-0.99939,0.0,0.04156]
[1779070944925,55.45,76917.37,0.0,-0.99938,0.0,0.04213]
[1779070948952,55.45,76927.68,0.0,-0.99936,0.0,0.04345]
[1779070949959,55.45,76932.05,0.0,-0.99935,0.0,0.04402]
[1779070951974,55.45,76935.0,0.0,-0.99936,0.0,0.04366]
[1779070957008,55.45,76934.27,0.0,-0.99936,0.0,0.04357]
[1779070962044,55.45,76938.89,0.0,-0.99935,0.0,0.04418]
[1779070964057,55.45,76941.44,0.0,-0.99934,0.0,0.04451]
[1779070969091,55.45,76942.59,0.0,-0.99934,0.0,0.04467]
[1779070975152,55.45,76942.68,0.0,-0.99934,0.0,0.04468]
[1779070977154,55.45,76956.32,0.0,-0.99931,0.0,0.04653]
[1779070978160,55.45,76954.87,0.0,-0.99931,0.0,0.04633]
[1779070983199,55.45,76953.38,0.0,-0.99932,0.0,0.04613]
[1779070988234,55.45,76952.94,0.0,-0.99932,0.0,0.04607]
[1779070993269,55.45,76946.53,0.0,-0.99933,0.0,0.04519]
[1779070994276,55.45,76937.35,0.0,-0.99935,0.0,0.04397]
[1779070995283,55.45,76936.42,0.0,-0.99935,0.0,0.04385]
[1779071000320,55.45,76941.07,0.0,-0.99934,0.0,0.04446]
[1779071002333,55.45,76945.46,0.0,-0.99934,0.0,0.04505]
[1779071007849,55.45,76946.3,0.0,-0.99933,0.0,0.04516]
[1779071010395,55.45,76954.62,0.0,-0.99932,0.0,0.0463]
[1779071011399,55.45,76961.54,0.0,-0.99931,0.0,0.04648]
[1779071012406,55.45,76962.06,0.0,-0.99931,0.0,0.04655]
[1779071017919,55.45,76962.78,0.0,-0.99931,0.0,0.04665]
[1779071021470,55.45,76977.61,0.0,-0.99928,0.0,0.04875]
[1779071023483,55.45,76982.95,0.0,-0.99926,0.0,0.04953]
[1779071027989,55.45,76974.82,0.0,-0.99928,0.0,0.04835]
[1779071029527,55.45,76974.48,0.0,-0.99928,0.0,0.0483]
[1779071034561,55.45,76973.98,0.0,-0.99928,0.0,0.04823]
[1779071039596,55.45,76967.47,0.0,-0.9993,0.0,0.0473]
[1779071040604,55.45,76968.09,0.0,-0.9993,0.0,0.04739]
[1779071043625,55.45,76964.95,0.0,-0.9993,0.0,0.04695]
[1779071047653,55.45,76963.19,0.0,-0.99931,0.0,0.0467]
[1779071052689,55.45,76962.65,0.0,-0.99931,0.0,0.04663]
[1779071056721,55.45,76957.14,0.0,-0.99932,0.0,0.04587]
[1779071058201,55.45,76950.54,0.0,-0.99934,0.0,0.04497]
[1779071059739,55.45,76949.0,0.0,-0.99934,0.0,0.04477]
[1779071063768,55.45,76943.19,0.0,-0.99935,0.0,0.044]
[1779071068275,55.45,76941.23,0.0,-0.99936,0.0,0.04374]
[1779071071824,55.45,76943.17,0.0,-0.99936,0.0,0.04325]
[1779071073838,55.45,76948.49,0.0,-0.99935,0.0,0.04395]
[1779071074844,55.45,76954.09,0.0,-0.99934,0.0,0.04469]
[1779071075851,55.45,76957.31,0.0,-0.99933,0.0,0.04513]
[1779071080886,55.45,76952.15,0.0,-0.99934,0.0,0.04443]
[1779071084914,55.45,76947.23,0.0,-0.99935,0.0,0.04378]
[1779071091964,55.45,76948.3,0.0,-0.99935,0.0,0.04392]
[1779071096998,55.45,76956.22,0.0,-0.99933,0.0,0.04498]
[1779071098006,55.45,76957.35,0.0,-0.99933,0.0,0.04513]
[1779071103040,55.45,76956.33,0.0,-0.99933,0.0,0.04499]
[1779071108075,55.45,76956.87,0.0,-0.99933,0.0,0.04507]
[1779071113111,55.45,76954.03,0.0,-0.99934,0.0,0.04468]
[1779071114118,55.45,76967.09,0.0,-0.99931,0.0,0.04646]
[1779071115124,55.45,76974.93,0.0,-0.99929,0.0,0.04756]
[1779071116131,55.45,76974.84,0.0,-0.99929,0.0,0.04755]
[1779071121166,55.45,76975.36,0.0,-0.99929,0.0,0.04762]
[1779071126200,55.45,76970.24,0.0,-0.9993,0.0,0.0469]
[1779071130230,55.45,76965.4,0.0,-0.99931,0.0,0.04623]
[1779071134258,55.45,76960.37,0.0,-0.99934,0.0,0.04477]
[1779071139293,55.45,76963.63,0.0,-0.99933,0.0,0.04521]
[1779071142313,55.45,76958.45,0.0,-0.99934,0.0,0.04452]
[1779071147362,55.45,76958.17,0.0,-0.99934,0.0,0.04448]
[1779071152397,55.45,76955.98,0.0,-0.99935,0.0,0.04419]
[1779071157436,55.45,76954.1,0.0,-0.99935,0.0,0.04394]
[1779071162466,55.45,76959.92,0.0,-0.99934,0.0,0.04471]
[1779071166495,55.45,76968.94,0.0,-0.99932,0.0,0.04594]
[1779071167501,55.45,76970.77,0.0,-0.99931,0.0,0.04619]
[1779071170529,55.45,76975.86,0.0,-0.9993,0.0,0.0469]
[1779071171528,55.45,76979.69,0.0,-0.99929,0.0,0.04744]
[1779071176569,55.45,76977.96,0.0,-0.9993,0.0,0.04719]
[1779071181604,55.45,76977.12,0.0,-0.9993,0.0,0.04707]
[1779071186638,55.45,76977.93,0.0,-0.9993,0.0,0.04719]
[1779071191674,55.45,76977.3,0.0,-0.99931,0.0,0.04631]
[1779071196711,55.45,76977.6,0.0,-0.99931,0.0,0.04635]
[1779071201744,55.45,76977.79,0.0,-0.99931,0.0,0.04638]
[1779071207786,55.45,76976.99,0.0,-0.99931,0.0,0.04627]
[1779071212821,55.45,76980.77,0.0,-0.9993,0.0,0.04679]
[1779071217856,55.45,76980.63,0.0,-0.9993,0.0,0.04677]
[1779071222892,55.45,76982.81,0.0,-0.9993,0.0,0.04708]
[1779071227927,55.45,76982.51,0.0,-0.9993,0.0,0.04704]
[1779071232961,55.45,76982.71,0.0,-0.9993,0.0,0.04707]
[1779071237996,55.45,76982.51,0.0,-0.9993,0.0,0.04704]
[1779071243031,55.45,76982.16,0.0,-0.9993,0.0,0.04699]
[1779071247059,55.45,76991.14,0.0,-0.99928,0.0,0.04826]
[1779071251088,55.45,77002.61,0.0,-0.99926,0.0,0.04911]
[1779071252095,55.45,77002.39,0.0,-0.99927,0.0,0.04908]
[1779071257129,55.45,76999.67,0.0,-0.99927,0.0,0.04868]
[1779071262165,55.45,77000.76,0.0,-0.99927,0.0,0.04884]
[1779071266193,55.45,76994.27,0.0,-0.99928,0.0,0.0479]
[1779071268207,55.45,76986.96,0.0,-0.9993,0.0,0.04687]
[1779071273242,55.45,76982.17,0.0,-0.99931,0.0,0.0462]
[1779071278277,55.45,76983.41,0.0,-0.99931,0.0,0.04637]
[1779071283314,55.45,76984.96,0.0,-0.99931,0.0,0.04659]
[1779071286333,55.45,76979.66,0.0,-0.99932,0.0,0.04585]
[1779071291371,55.45,76979.9,0.0,-0.99932,0.0,0.04589]
[1779071296406,55.45,76976.69,0.0,-0.99932,0.0,0.04545]
[1779071301441,55.45,76976.89,0.0,-0.99932,0.0,0.04547]
[1779071304465,55.45,76970.78,0.0,-0.99934,0.0,0.04465]
[1779071309498,55.45,76973.61,0.0,-0.99933,0.0,0.04503]
[1779071314535,55.45,76973.56,0.0,-0.99934,0.0,0.04426]
[1779071319567,55.45,76972.85,0.0,-0.99934,0.0,0.04416]
[1779071323595,55.45,76959.11,0.0,-0.99937,0.0,0.04237]
[1779071328630,55.45,76956.69,0.0,-0.99938,0.0,0.04206]
[1779071333665,55.45,76954.98,0.0,-0.99938,0.0,0.04184]
[1779071338703,55.45,76954.58,0.0,-0.99938,0.0,0.04179]
[1779071343736,55.45,76953.23,0.0,-0.99938,0.0,0.04162]
[1779071348770,55.45,76952.91,0.0,-0.99938,0.0,0.04158]
[1779071353805,55.45,76952.81,0.0,-0.99938,0.0,0.04157]
[1779071358842,55.45,76952.02,0.0,-0.99939,0.0,0.04147]
[1779071363876,55.45,76952.93,0.0,-0.99938,0.0,0.04158]
[1779071368910,55.45,76960.25,0.0,-0.99937,0.0,0.04252]
[1779071370420,55.45,76967.04,0.0,-0.99936,0.0,0.0434]
[1779071371932,55.45,76959.26,0.0,-0.99938,0.0,0.04166]
[1779071373945,55.45,76962.53,0.0,-0.99938,0.0,0.04207]
[1779071377973,55.45,76969.69,0.0,-0.99936,0.0,0.043]
[1779071383008,55.45,76969.79,0.0,-0.99936,0.0,0.04301]
[1779071388043,55.45,76969.83,0.0,-0.99936,0.0,0.04302]
[1779071393078,55.45,76969.73,0.0,-0.99936,0.0,0.043]
[1779071398113,55.45,76971.46,0.0,-0.99936,0.0,0.04323]
[1779071402154,55.45,76962.19,0.0,-0.99938,0.0,0.04203]
[1779071403161,55.45,76957.37,0.0,-0.99939,0.0,0.04142]
[1779071405173,55.45,76955.34,0.0,-0.99939,0.0,0.04117]
[1779071410704,55.45,76947.89,0.0,-0.99941,0.0,0.04024]
[1779071412224,55.45,76945.06,0.0,-0.99941,0.0,0.0399]
[1779071413229,55.45,76939.87,0.0,-0.99942,0.0,0.03927]
[1779071414239,55.45,76933.43,0.0,-0.99943,0.0,0.03851]
[1779071415245,55.45,76931.36,0.0,-0.99944,0.0,0.03826]
[1779071419272,55.45,76927.85,0.0,-0.99944,0.0,0.03786]
[1779071424309,55.45,76926.73,0.0,-0.99945,0.0,0.03773]
[1779071429344,55.45,76925.36,0.0,-0.99945,0.0,0.03757]
[1779071434379,55.45,76924.8,0.0,-0.99946,0.0,0.03684]
[1779071438408,55.45,76916.23,0.0,-0.99947,0.0,0.03588]
[1779071440422,55.45,76924.59,0.0,-0.99946,0.0,0.03682]
[1779071441429,55.45,76926.66,0.0,-0.99945,0.0,0.03705]
[1779071446464,55.45,76920.65,0.0,-0.99947,0.0,0.03637]
[1779071449485,55.45,76921.93,0.0,-0.99946,0.0,0.03652]
[1779071451499,55.45,76924.27,0.0,-0.99946,0.0,0.03678]
[1779071454519,55.45,76930.83,0.0,-0.99945,0.0,0.03753]
[1779071455528,55.45,76933.86,0.0,-0.99944,0.0,0.03788]
[1779071460562,55.45,76935.11,0.0,-0.99944,0.0,0.03803]
[1779071465596,55.45,76939.6,0.0,-0.99943,0.0,0.03855]
[1779071469626,55.45,76952.66,0.0,-0.99941,0.0,0.04012]
[1779071471638,55.45,76957.92,0.0,-0.9994,0.0,0.04077]
[1779071472657,55.45,76952.59,0.0,-0.99941,0.0,0.04012]
[1779071474671,55.45,76945.33,0.0,-0.99942,0.0,0.03924]
[1779071476682,55.45,76950.68,0.0,-0.99941,0.0,0.03988]
[1779071477718,55.45,76956.18,0.0,-0.9994,0.0,0.04056]
[1779071478704,55.45,76957.95,0.0,-0.9994,0.0,0.04078]
[1779071480717,55.45,76964.39,0.0,-0.99938,0.0,0.04158]
[1779071485752,55.45,76961.35,0.0,-0.99939,0.0,0.0412]
[1779071487766,55.45,76967.2,0.0,-0.99938,0.0,0.04194]
[1779071489780,55.45,76967.41,0.0,-0.99938,0.0,0.04197]
[1779071494816,55.45,76967.58,0.0,-0.99939,0.0,0.04126]
[1779071499850,55.45,76978.07,0.0,-0.99937,0.0,0.0426]
[1779071500858,55.45,76978.69,0.0,-0.99936,0.0,0.04268]
[1779071504886,55.45,76973.0,0.0,-0.99938,0.0,0.04195]
[1779071505893,55.45,76967.68,0.0,-0.99939,0.0,0.04127]
[1779071506901,55.45,76967.42,0.0,-0.99939,0.0,0.04124]
[1779071511935,55.45,76968.29,0.0,-0.99939,0.0,0.04135]
[1779071516970,55.45,76965.94,0.0,-0.99939,0.0,0.04105]
[1779071521482,55.45,76958.98,0.0,-0.9994,0.0,0.04019]
[1779071527041,55.45,76956.43,0.0,-0.99941,0.0,0.03988]
[1779071528048,55.45,76950.66,0.0,-0.99942,0.0,0.03918]
[1779071529060,55.45,76935.85,0.0,-0.99945,0.0,0.03744]
[1779071530062,55.45,76935.4,0.0,-0.99945,0.0,0.03739]
[1779071535097,55.45,76944.26,0.0,-0.99943,0.0,0.03842]
[1779071537111,55.45,76948.15,0.0,-0.99942,0.0,0.03888]
[1779071539129,55.45,76949.47,0.0,-0.99942,0.0,0.03904]
[1779071544160,55.45,76950.93,0.0,-0.99942,0.0,0.03922]
[1779071549195,55.45,76949.04,0.0,-0.99942,0.0,0.03899]
[1779071554230,55.45,76943.27,0.0,-0.99944,0.0,0.03763]
[1779071559265,55.45,76940.86,0.0,-0.99945,0.0,0.03735]
[1779071564303,55.45,76944.36,0.0,-0.99944,0.0,0.03776]
[1779071568331,55.45,76947.35,0.0,-0.99944,0.0,0.0381]
[1779071573366,55.45,76945.67,0.0,-0.99944,0.0,0.03791]
[1779071578401,55.45,76946.49,0.0,-0.99944,0.0,0.038]
[1779071583436,55.45,76946.7,0.0,-0.99944,0.0,0.03803]
[1779071588472,55.45,76945.88,0.0,-0.99944,0.0,0.03793]
[1779071590487,55.45,76938.26,0.0,-0.99945,0.0,0.03705]
[1779071595520,55.45,76939.7,0.0,-0.99945,0.0,0.03722]
[1779071600555,55.45,76941.15,0.0,-0.99945,0.0,0.03739]
[1779071605593,55.45,76942.05,0.0,-0.99945,0.0,0.03749]
[1779071610626,55.45,76949.38,0.0,-0.99943,0.0,0.03834]
[1779071611632,55.45,76952.45,0.0,-0.99944,0.0,0.03802]
[1779071616667,55.45,76950.24,0.0,-0.99944,0.0,0.03776]
[1779071621703,55.45,76958.48,0.0,-0.99943,0.0,0.03873]
[1779071622710,55.45,76967.19,0.0,-0.99941,0.0,0.03978]
[1779071623722,55.45,76970.7,0.0,-0.9994,0.0,0.04021]
[1779071628755,55.45,76966.62,0.0,-0.99941,0.0,0.03971]
[1779071633792,55.45,76966.33,0.0,-0.99941,0.0,0.03968]
[1779071638827,55.45,76967.41,0.0,-0.99941,0.0,0.03981]
[1779071643870,55.45,76963.51,0.0,-0.99942,0.0,0.03934]
[1779071645897,55.45,76956.66,0.0,-0.99943,0.0,0.03852]
[1779071646883,55.45,76953.31,0.0,-0.99944,0.0,0.03812]
[1779071647890,55.45,76941.44,0.0,-0.99946,0.0,0.03675]
[1779071648899,55.45,76939.41,0.0,-0.99946,0.0,0.03652]
[1779071653941,55.45,76941.22,0.0,-0.99946,0.0,0.03673]
[1779071658973,55.45,76936.23,0.0,-0.99947,0.0,0.03617]
[1779071664006,55.45,76937.3,0.0,-0.99946,0.0,0.03629]
[1779071669041,55.45,76942.64,0.0,-0.99945,0.0,0.03689]
[1779071672538,55.45,76936.14,0.0,-0.99948,0.0,0.03551]
[1779071678104,55.45,76936.25,0.0,-0.99948,0.0,0.03552]
[1779071683139,55.45,76933.05,0.0,-0.99948,0.0,0.03517]
[1779071688177,55.45,76934.04,0.0,-0.99948,0.0,0.03528]
[1779071693209,55.45,76931.65,0.0,-0.99948,0.0,0.03502]
[1779071698244,55.45,76930.91,0.0,-0.99949,0.0,0.03494]
[1779071703279,55.45,76930.7,0.0,-0.99949,0.0,0.03491]
[1779071706315,55.45,76923.65,0.0,-0.9995,0.0,0.03416]
[1779071711350,55.45,76926.15,0.0,-0.99949,0.0,0.03442]
[1779071716396,55.45,76922.38,0.0,-0.9995,0.0,0.03402]
[1779071718399,55.45,76917.35,0.0,-0.99951,0.0,0.03349]
[1779071720413,55.45,76916.14,0.0,-0.99951,0.0,0.03337]
[1779071725447,55.45,76915.85,0.0,-0.99951,0.0,0.03334]
[1779071730482,55.45,76913.29,0.0,-0.99951,0.0,0.03307]
[1779071732977,55.45,76914.34,0.0,-0.99952,0.0,0.03257]
[1779071738538,55.45,76914.03,0.0,-0.99952,0.0,0.03254]
[1779071743574,55.45,76911.19,0.0,-0.99953,0.0,0.03225]
[1779071748608,55.45,76906.02,0.0,-0.99953,0.0,0.03174]
[1779071751631,55.45,76899.83,0.0,-0.99954,0.0,0.03112]
[1779071753121,55.45,76881.75,0.0,-0.99957,0.0,0.0294]
[1779071753645,55.45,76881.75,0.0,-0.99957,0.0,0.0294]
[1779071754650,55.45,76874.52,0.0,-0.99958,0.0,0.02873]
[1779071755663,55.45,76873.14,0.0,-0.99958,0.0,0.02861]
[1779071756667,55.45,76867.66,0.0,-0.99959,0.0,0.02811]
[1779071758683,55.45,76866.6,0.0,-0.99959,0.0,0.02802]
[1779071760698,55.45,76873.03,0.0,-0.99958,0.0,0.0286]
[1779071762712,55.45,76883.19,0.0,-0.99957,0.0,0.02953]
[1779071763718,55.45,76885.44,0.0,-0.99957,0.0,0.02974]
[1779071765732,55.45,76880.0,0.0,-0.99957,0.0,0.02924]
[1779071768758,55.45,76885.92,0.0,-0.99957,0.0,0.02979]
[1779071773788,55.45,76897.39,0.0,-0.99955,0.0,0.03089]
[1779071774795,55.45,76891.57,0.0,-0.99956,0.0,0.03032]
[1779071775802,55.45,76889.58,0.0,-0.99956,0.0,0.03013]
[1779071776809,55.45,76881.76,0.0,-0.99957,0.0,0.0294]
[1779071777816,55.45,76877.87,0.0,-0.99958,0.0,0.02904]
[1779071779830,55.45,76875.81,0.0,-0.99958,0.0,0.02885]
[1779071781854,55.45,76853.35,0.0,-0.99961,0.0,0.02686]
[1779071782863,55.45,76836.21,0.0,-0.99963,0.0,0.02543]
[1779071783869,55.45,76830.44,0.0,-0.99964,0.0,0.02496]
[1779071784878,55.45,76828.53,0.0,-0.99964,0.0,0.02481]
[1779071789910,55.45,76824.01,0.0,-0.99965,0.0,0.02445]
[1779071793942,55.45,76827.19,0.0,-0.99965,0.0,0.02423]
[1779071798975,55.45,76826.24,0.0,-0.99965,0.0,0.02416]
[1779071804012,55.45,76828.27,0.0,-0.99965,0.0,0.02432]
[1779071809043,55.45,76825.87,0.0,-0.99965,0.0,0.02413]
[1779071814083,55.45,76824.97,0.0,-0.99965,0.0,0.02406]
[1779071819115,55.45,76827.33,0.0,-0.99965,0.0,0.02424]
[1779071824152,55.45,76829.26,0.0,-0.99965,0.0,0.02439]
[1779071827170,55.45,76837.52,0.0,-0.99964,0.0,0.02505]
[1779071828178,55.45,76843.39,0.0,-0.99963,0.0,0.02553]
[1779071829185,55.45,76846.88,0.0,-0.99963,0.0,0.02581]
[1779071831198,55.45,76847.52,0.0,-0.99963,0.0,0.02587]
[1779071836233,55.45,76848.11,0.0,-0.99963,0.0,0.02592]
[1779071842276,55.45,76848.27,0.0,-0.99962,0.0,0.02593]
[1779071847310,55.45,76849.72,0.0,-0.99962,0.0,0.02605]
[1779071852345,55.45,76850.12,0.0,-0.99963,0.0,0.02559]
[1779071855366,55.45,76860.33,0.0,-0.99962,0.0,0.02644]
[1779071856374,55.45,76860.39,0.0,-0.99962,0.0,0.02644]
[1779071858388,55.45,76852.31,0.0,-0.99963,0.0,0.02577]
[1779071859396,55.45,76852.57,0.0,-0.99963,0.0,0.02579]
[1779071864432,55.45,76850.21,0.0,-0.99963,0.0,0.02559]
[1779071866443,55.45,76855.87,0.0,-0.99962,0.0,0.02606]
[1779071867450,55.45,76859.16,0.0,-0.99962,0.0,0.02634]
[1779071872485,55.45,76862.03,0.0,-0.99961,0.0,0.02658]
[1779071875506,55.45,76867.48,0.0,-0.99961,0.0,0.02705]
[1779071880541,55.45,76867.25,0.0,-0.99961,0.0,0.02703]
[1779071884046,55.45,76863.83,0.0,-0.99961,0.0,0.02674]
[1779071888624,55.45,76858.17,0.0,-0.99962,0.0,0.02626]
[1779071889611,55.45,76855.52,0.0,-0.99962,0.0,0.02603]
[1779071894125,55.45,76839.5,0.0,-0.99964,0.0,0.02473]
[1779071896655,55.45,76832.26,0.0,-0.99965,0.0,0.02416]
[1779071901690,55.45,76832.16,0.0,-0.99965,0.0,0.02415]
[1779071906726,55.45,76831.31,0.0,-0.99965,0.0,0.02408]
[1779071911762,55.45,76829.44,0.0,-0.99966,0.0,0.02347]
[1779071916797,55.45,76826.38,0.0,-0.99967,0.0,0.02324]
[1779071921829,55.45,76822.4,0.0,-0.99967,0.0,0.02294]
[1779071926868,55.45,76815.58,0.0,-0.99968,0.0,0.02244]
[1779071931902,55.45,76815.5,0.0,-0.99968,0.0,0.02243]
[1779071933919,55.45,76808.9,0.0,-0.99969,0.0,0.02196]
[1779071934926,55.45,76795.26,0.0,-0.9997,0.0,0.021]
[1779071939961,55.45,76791.55,0.0,-0.9997,0.0,0.02075]
[1779071942983,55.45,76796.65,0.0,-0.9997,0.0,0.0211]
[1779071948020,55.45,76803.37,0.0,-0.99969,0.0,0.02156]
[1779071949026,55.45,76804.46,0.0,-0.99969,0.0,0.02164]
[1779071950033,55.45,76793.71,0.0,-0.9997,0.0,0.02089]
[1779071951040,55.45,76780.8,0.0,-0.99971,0.0,0.02003]
[1779071952048,55.45,76780.07,0.0,-0.99972,0.0,0.01998]
[1779071957082,55.45,76781.73,0.0,-0.99971,0.0,0.02009]
[1779071961110,55.45,76787.02,0.0,-0.99971,0.0,0.02044]
[1779071963125,55.45,76798.42,0.0,-0.9997,0.0,0.02122]
[1779071967153,55.45,76803.71,0.0,-0.99969,0.0,0.02159]
[1779071970173,55.45,76808.11,0.0,-0.99969,0.0,0.0219]
[1779071975208,55.45,76806.39,0.0,-0.99969,0.0,0.02135]
[1779071980243,55.45,76806.78,0.0,-0.99969,0.0,0.02138]
[1779071983264,55.45,76812.53,0.0,-0.99969,0.0,0.02178]
[1779071988302,55.45,76814.27,0.0,-0.99969,0.0,0.02191]
[1779071993334,55.45,76814.33,0.0,-0.99969,0.0,0.02191]
[1779071995348,55.45,76819.95,0.0,-0.99968,0.0,0.02232]
[1779072000384,55.45,76821.6,0.0,-0.99968,0.0,0.02244]
[1779072004414,55.45,76811.55,0.0,-0.99969,0.0,0.02171]
[1779072005424,55.45,76806.21,0.0,-0.99969,0.0,0.02134]
[1779072007436,55.45,76801.37,0.0,-0.9997,0.0,0.021]
[1779072008438,55.45,76795.46,0.0,-0.99971,0.0,0.0206]
[1779072013474,55.45,76791.6,0.0,-0.99971,0.0,0.02034]
[1779072014969,55.45,76778.05,0.0,-0.99972,0.0,0.01945]
[1779072015491,55.45,76778.05,0.0,-0.99972,0.0,0.01945]
[1779072016500,55.45,76772.47,0.0,-0.99973,0.0,0.01909]
[1779072021533,55.45,76770.41,0.0,-0.99973,0.0,0.01896]
[1779072022540,55.45,76775.7,0.0,-0.99973,0.0,0.0193]
[1779072025043,55.45,76786.38,0.0,-0.99971,0.0,0.01999]
[1779072027581,55.45,76779.75,0.0,-0.99972,0.0,0.01956]
[1779072032616,55.45,76779.45,0.0,-0.99973,0.0,0.01915]
[1779072036649,55.45,76769.99,0.0,-0.99974,0.0,0.01856]
[1779072039671,55.45,76765.14,0.0,-0.99974,0.0,0.01826]
[1779072042690,55.45,76770.74,0.0,-0.99974,0.0,0.0186]
[1779072046715,55.45,76780.55,0.0,-0.99973,0.0,0.01922]
[1779072050743,55.45,76770.34,0.0,-0.99974,0.0,0.01858]
[1779072051750,55.45,76759.1,0.0,-0.99975,0.0,0.0179]
[1779072053765,55.45,76764.16,0.0,-0.99974,0.0,0.0182]
[1779072057793,55.45,76772.27,0.0,-0.99973,0.0,0.0187]
[1779072060817,55.45,76777.95,0.0,-0.99973,0.0,0.01905]
[1779072063835,55.45,76784.36,0.0,-0.99972,0.0,0.01946]
[1779072066858,55.45,76791.65,0.0,-0.99972,0.0,0.01993]
[1779072068871,55.45,76792.43,0.0,-0.99971,0.0,0.01999]
[1779072073906,55.45,76797.09,0.0,-0.99971,0.0,0.02029]
[1779072078942,55.45,76799.28,0.0,-0.99971,0.0,0.02044]
[1779072083980,55.45,76794.05,0.0,-0.99971,0.0,0.02009]
[1779072085465,55.45,76788.56,0.0,-0.99972,0.0,0.01973]
[1779072090020,55.45,76795.03,0.0,-0.99971,0.0,0.02016]
[1779072095536,55.45,76794.29,0.0,-0.99972,0.0,0.0197]
[1779072101097,55.45,76796.35,0.0,-0.99972,0.0,0.01984]
[1779072106132,55.45,76799.37,0.0,-0.99971,0.0,0.02004]
[1779072111167,55.45,76798.4,0.0,-0.99971,0.0,0.01997]
[1779072115195,55.45,76782.19,0.0,-0.99973,0.0,0.01893]
[1779072116202,55.45,76770.96,0.0,-0.99974,0.0,0.01824]
[1779072118216,55.45,76779.89,0.0,-0.99973,0.0,0.01879]
[1779072119223,55.45,76783.38,0.0,-0.99973,0.0,0.01901]
[1779072124258,55.45,76771.98,0.0,-0.99974,0.0,0.0183]
[1779072129293,55.45,76772.51,0.0,-0.99974,0.0,0.01833]
[1779072134328,55.45,76774.87,0.0,-0.99974,0.0,0.01848]
[1779072139363,55.45,76773.1,0.0,-0.99974,0.0,0.01837]
[1779072144398,55.45,76772.85,0.0,-0.99974,0.0,0.01835]
[1779072149435,55.45,76773.31,0.0,-0.99974,0.0,0.01838]
[1779072153463,55.45,76775.24,0.0,-0.99974,0.0,0.01812]
[1779072158499,55.45,76777.62,0.0,-0.99974,0.0,0.01827]
[1779072164541,55.45,76778.77,0.0,-0.99974,0.0,0.01834]
[1779072169576,55.45,76781.54,0.0,-0.99974,0.0,0.01851]
[1779072174610,55.45,76784.99,0.0,-0.99973,0.0,0.01872]
[1779072179644,55.45,76782.14,0.0,-0.99974,0.0,0.01854]
[1779072184686,55.45,76779.73,0.0,-0.99974,0.0,0.01839]
[1779072189722,55.45,76778.34,0.0,-0.99974,0.0,0.01831]
[1779072194757,55.45,76781.94,0.0,-0.99974,0.0,0.01853]
[1779072199793,55.45,76784.11,0.0,-0.99973,0.0,0.01866]
[1779072204827,55.45,76786.77,0.0,-0.99973,0.0,0.01883]
[1779072209862,55.45,76785.8,0.0,-0.99973,0.0,0.01877]
[1779072211876,55.45,76787.96,0.0,-0.99974,0.0,0.01852]
[1779072216911,55.45,76785.21,0.0,-0.99974,0.0,0.01835]
[1779072221945,55.45,76784.41,0.0,-0.99974,0.0,0.0183]
[1779072226981,55.45,76784.16,0.0,-0.99974,0.0,0.01829]
[1779072231008,55.45,76779.14,0.0,-0.99974,0.0,0.01798]
[1779072236526,55.45,76778.76,0.0,-0.99974,0.0,0.01796]
[1779072242086,55.45,76782.88,0.0,-0.99974,0.0,0.01821]
[1779072247123,55.45,76787.71,0.0,-0.99974,0.0,0.0185]
[1779072252159,55.45,76786.93,0.0,-0.99974,0.0,0.01846]
[1779072255180,55.45,76792.7,0.0,-0.99973,0.0,0.01881]
[1779072257193,55.45,76792.85,0.0,-0.99973,0.0,0.01882]
[1779072262227,55.45,76794.92,0.0,-0.99973,0.0,0.01895]
[1779072267263,55.45,76797.39,0.0,-0.99973,0.0,0.01911]
[1779072270285,55.45,76802.81,0.0,-0.99972,0.0,0.01946]
[1779072275319,55.45,76803.65,0.0,-0.99973,0.0,0.01911]
[1779072279347,55.45,76796.18,0.0,-0.99973,0.0,0.01864]
[1779072284385,55.45,76798.06,0.0,-0.99973,0.0,0.01876]
[1779072289419,55.45,76798.92,0.0,-0.99973,0.0,0.01882]
[1779072294453,55.45,76800.22,0.0,-0.99973,0.0,0.0189]
[1779072299488,55.45,76803.73,0.0,-0.99973,0.0,0.01912]
[1779072302510,55.45,76807.86,0.0,-0.99972,0.0,0.01938]
[1779072307546,55.45,76805.57,0.0,-0.99972,0.0,0.01924]
[1779072311572,55.45,76811.49,0.0,-0.99972,0.0,0.01962]
[1779072312580,55.45,76817.14,0.0,-0.99971,0.0,0.01999]
[1779072313587,55.45,76816.02,0.0,-0.99971,0.0,0.01992]
[1779072316608,55.45,76810.16,0.0,-0.99972,0.0,0.01953]
[1779072321643,55.45,76805.95,0.0,-0.99972,0.0,0.01926]
[1779072324664,55.45,76802.83,0.0,-0.99973,0.0,0.01906]
[1779072329700,55.45,76802.27,0.0,-0.99973,0.0,0.01903]
[1779072333730,55.45,76795.53,0.0,-0.99974,0.0,0.01822]
[1779072335745,55.45,76798.47,0.0,-0.99974,0.0,0.0184]
[1779072336752,55.45,76802.8,0.0,-0.99973,0.0,0.01867]
[1779072341788,55.45,76801.51,0.0,-0.99973,0.0,0.01859]
[1779072347301,55.45,76799.09,0.0,-0.99974,0.0,0.01844]
[1779072352865,55.45,76793.11,0.0,-0.99974,0.0,0.01807]
[1779072357900,55.45,76794.22,0.0,-0.99974,0.0,0.01814]
[1779072362935,55.45,76794.89,0.0,-0.99974,0.0,0.01818]
[1779072367442,55.45,76801.49,0.0,-0.99973,0.0,0.01859]
[1779072369989,55.45,76805.97,0.0,-0.99973,0.0,0.01887]
[1779072375024,55.45,76802.17,0.0,-0.99973,0.0,0.01863]
[1779072380060,55.45,76801.12,0.0,-0.99973,0.0,0.01857]
[1779072385094,55.45,76800.08,0.0,-0.99973,0.0,0.0185]
[1779072390129,55.45,76799.83,0.0,-0.99974,0.0,0.01849]
[1779072395164,55.45,76800.39,0.0,-0.99974,0.0,0.01814]
[1779072401207,55.45,76800.96,0.0,-0.99974,0.0,0.01817]
[1779072406241,55.45,76806.88,0.0,-0.99973,0.0,0.01854]
[1779072407726,55.45,76811.08,0.0,-0.99973,0.0,0.0188]
[1779072410268,55.45,76806.61,0.0,-0.99973,0.0,0.01852]
[1779072415304,55.45,76804.63,0.0,-0.99974,0.0,0.0184]
[1779072419333,55.45,76800.39,0.0,-0.99974,0.0,0.01814]
[1779072423366,55.45,76795.21,0.0,-0.99974,0.0,0.01783]
[1779072424368,55.45,76788.67,0.0,-0.99975,0.0,0.01744]
[1779072426382,55.45,76787.63,0.0,-0.99975,0.0,0.01738]
[1779072431417,55.45,76791.23,0.0,-0.99975,0.0,0.01759]
[1779072436452,55.45,76791.22,0.0,-0.99975,0.0,0.01759]
[1779072441487,55.45,76792.45,0.0,-0.99975,0.0,0.01766]
[1779072447540,55.45,76793.03,0.0,-0.99975,0.0,0.0177]
[1779072448546,55.45,76808.68,0.0,-0.99973,0.0,0.01865]
[1779072449552,55.45,76827.5,0.0,-0.99971,0.0,0.01986]
[1779072450553,55.45,76828.73,0.0,-0.99971,0.0,0.01994]
[1779072455590,55.45,76825.46,0.0,-0.99972,0.0,0.01932]
[1779072458612,55.45,76832.69,0.0,-0.99971,0.0,0.01979]
[1779072459617,55.45,76834.55,0.0,-0.99971,0.0,0.01991]
[1779072464659,55.45,76835.84,0.0,-0.99971,0.0,0.02]
[1779072470696,55.45,76834.13,0.0,-0.99971,0.0,0.01989]
[1779072475741,55.45,76833.58,0.0,-0.99971,0.0,0.01985]
[1779072476745,55.45,76855.57,0.0,-0.99969,0.0,0.02135]
[1779072477751,55.45,76857.82,0.0,-0.99969,0.0,0.02151]
[1779072482786,55.45,76851.35,0.0,-0.99969,0.0,0.02106]
[1779072484801,55.45,76850.25,0.0,-0.9997,0.0,0.02098]
[1779072489835,55.45,76849.69,0.0,-0.9997,0.0,0.02094]
[1779072494874,55.45,76847.08,0.0,-0.9997,0.0,0.02076]
[1779072496888,55.45,76839.1,0.0,-0.99971,0.0,0.02022]
[1779072497895,55.45,76839.37,0.0,-0.99971,0.0,0.02023]
[1779072502930,55.45,76839.46,0.0,-0.99971,0.0,0.02024]
[1779072507966,55.45,76838.43,0.0,-0.99971,0.0,0.02017]
[1779072513007,55.45,76838.87,0.0,-0.99971,0.0,0.01979]
[1779072518524,55.45,76836.84,0.0,-0.99972,0.0,0.01965]
[1779072525091,55.45,76833.94,0.0,-0.99972,0.0,0.01946]
[1779072528594,55.45,76828.45,0.0,-0.99972,0.0,0.01911]
[1779072531133,55.45,76816.95,0.0,-0.99974,0.0,0.01839]
[1779072534154,55.45,76809.34,0.0,-0.99974,0.0,0.01792]
[1779072539189,55.45,76806.14,0.0,-0.99975,0.0,0.01773]
[1779072541203,55.45,76797.22,0.0,-0.99975,0.0,0.01721]
[1779072545231,55.45,76789.71,0.0,-0.99976,0.0,0.01677]
[1779072547246,55.45,76784.86,0.0,-0.99976,0.0,0.0165]
[1779072552282,55.45,76783.99,0.0,-0.99977,0.0,0.01645]
[1779072558809,55.45,76784.67,0.0,-0.99976,0.0,0.01649]
[1779072564366,55.45,76781.92,0.0,-0.99977,0.0,0.01634]
[1779072566380,55.45,76787.75,0.0,-0.99976,0.0,0.01666]
[1779072567387,55.45,76791.64,0.0,-0.99976,0.0,0.01688]
[1779072572422,55.45,76788.99,0.0,-0.99977,0.0,0.01638]
[1779072576450,55.45,76784.94,0.0,-0.99977,0.0,0.01616]
[1779072578955,55.45,76778.32,0.0,-0.99977,0.0,0.0158]
[1779072581486,55.45,76772.93,0.0,-0.99978,0.0,0.01551]
[1779072586522,55.45,76769.38,0.0,-0.99978,0.0,0.01532]
[1779072591557,55.45,76769.43,0.0,-0.99978,0.0,0.01532]
[1779072596593,55.45,76775.72,0.0,-0.99978,0.0,0.01566]
[1779072598607,55.45,76770.04,0.0,-0.99978,0.0,0.01536]
[1779072603642,55.45,76768.24,0.0,-0.99978,0.0,0.01526]
[1779072604649,55.45,76774.14,0.0,-0.99978,0.0,0.01557]
[1779072605663,55.45,76782.7,0.0,-0.99977,0.0,0.01603]
[1779072606664,55.45,76782.03,0.0,-0.99977,0.0,0.016]
[1779072611699,55.45,76783.47,0.0,-0.99977,0.0,0.01608]
[1779072616733,55.45,76783.13,0.0,-0.99977,0.0,0.01606]
[1779072619754,55.45,76776.93,0.0,-0.99978,0.0,0.01572]
[1779072620761,55.45,76770.38,0.0,-0.99978,0.0,0.01537]
[1779072621767,55.45,76770.05,0.0,-0.99978,0.0,0.01536]
[1779072626803,55.45,76770.3,0.0,-0.99978,0.0,0.01537]
[1779072631838,55.45,76770.18,0.0,-0.99979,0.0,0.01503]
[1779072633853,55.45,76763.58,0.0,-0.99979,0.0,0.0147]
[1779072637890,55.45,76762.31,0.0,-0.99979,0.0,0.01463]
[1779072639896,55.45,76755.76,0.0,-0.9998,0.0,0.01431]
[1779072640903,55.45,76742.87,0.0,-0.99981,0.0,0.01369]
[1779072641910,55.45,76739.44,0.0,-0.99981,0.0,0.01352]
[1779072644936,55.45,76744.44,0.0,-0.99981,0.0,0.01376]
[1779072649966,55.45,76744.33,0.0,-0.99981,0.0,0.01376]
[1779072655001,55.45,76735.21,0.0,-0.99981,0.0,0.01333]
[1779072656013,55.45,76733.46,0.0,-0.99981,0.0,0.01325]
[1779072657023,55.45,76723.58,0.0,-0.99982,0.0,0.0128]
[1779072658027,55.45,76713.98,0.0,-0.99983,0.0,0.01238]
[1779072659035,55.45,76713.93,0.0,-0.99983,0.0,0.01238]
[1779072660044,55.45,76718.99,0.0,-0.99982,0.0,0.0126]
[1779072662057,55.45,76715.67,0.0,-0.99982,0.0,0.01245]
[1779072664070,55.45,76711.33,0.0,-0.99983,0.0,0.01227]
[1779072665077,55.45,76703.49,0.0,-0.99983,0.0,0.01194]
[1779072666085,55.45,76698.94,0.0,-0.99984,0.0,0.01175]
[1779072667097,55.45,76698.9,0.0,-0.99984,0.0,0.01175]
[1779072672128,55.45,76703.63,0.0,-0.99983,0.0,0.01194]
[1779072674142,55.45,76711.71,0.0,-0.99983,0.0,0.01228]
[1779072675148,55.45,76716.89,0.0,-0.99982,0.0,0.01251]
[1779072676163,55.45,76723.87,0.0,-0.99982,0.0,0.01281]
[1779072677165,55.45,76728.1,0.0,-0.99982,0.0,0.013]
[1779072679178,55.45,76733.87,0.0,-0.99981,0.0,0.01327]
[1779072682200,55.45,76739.77,0.0,-0.99981,0.0,0.01354]
[1779072683205,55.45,76743.48,0.0,-0.99981,0.0,0.01372]
[1779072685225,55.45,76747.61,0.0,-0.9998,0.0,0.01391]
[1779072690256,55.45,76745.81,0.0,-0.9998,0.0,0.01383]
[1779072693279,55.45,76740.43,0.0,-0.99981,0.0,0.01327]
[1779072694286,55.45,76733.93,0.0,-0.99982,0.0,0.01298]
[1779072697307,55.45,76739.16,0.0,-0.99981,0.0,0.01322]
[1779072702343,55.45,76741.64,0.0,-0.99981,0.0,0.01333]
[1779072707378,55.45,76742.78,0.0,-0.99981,0.0,0.01338]
[1779072712413,55.45,76740.25,0.0,-0.99981,0.0,0.01327]
[1779072717448,55.45,76740.63,0.0,-0.99981,0.0,0.01328]
[1779072722484,55.45,76748.18,0.0,-0.99981,0.0,0.01363]
[1779072727520,55.45,76741.99,0.0,-0.99981,0.0,0.01335]
[1779072730036,55.45,76734.22,0.0,-0.99982,0.0,0.01299]
[1779072731550,55.45,76732.15,0.0,-0.99982,0.0,0.0129]
[1779072734568,55.45,76722.62,0.0,-0.99982,0.0,0.01248]
[1779072735579,55.45,76716.38,0.0,-0.99983,0.0,0.01221]
[1779072736582,55.45,76713.91,0.0,-0.99983,0.0,0.0121]
[1779072740106,55.45,76708.07,0.0,-0.99983,0.0,0.01186]
[1779072743633,55.45,76704.67,0.0,-0.99984,0.0,0.01172]
[1779072746662,55.45,76694.91,0.0,-0.99984,0.0,0.01132]
[1779072748670,55.45,76682.17,0.0,-0.99985,0.0,0.01083]
[1779072750200,55.45,76676.11,0.0,-0.99985,0.0,0.0106]
[1779072751698,55.45,76674.77,0.0,-0.99986,0.0,0.01031]
[1779072753708,55.45,76671.77,0.0,-0.99986,0.0,0.0102]
[1779072758743,55.45,76670.84,0.0,-0.99986,0.0,0.01017]
[1779072763782,55.45,76670.52,0.0,-0.99986,0.0,0.01015]
[1779072768817,55.45,76671.71,0.0,-0.99986,0.0,0.0102]
[1779072770828,55.45,76676.75,0.0,-0.99986,0.0,0.01038]
[1779072775873,55.45,76679.56,0.0,-0.99985,0.0,0.01049]
[1779072776872,55.45,76685.97,0.0,-0.99985,0.0,0.01073]
[1779072777879,55.45,76685.51,0.0,-0.99985,0.0,0.01071]
[1779072779895,55.45,76679.67,0.0,-0.99985,0.0,0.01049]
[1779072781909,55.45,76675.11,0.0,-0.99986,0.0,0.01032]
[1779072786944,55.45,76677.05,0.0,-0.99986,0.0,0.01039]
[1779072791979,55.45,76677.01,0.0,-0.99986,0.0,0.01039]
[1779072797014,55.45,76671.78,0.0,-0.99986,0.0,0.0102]
[1779072802054,55.45,76664.82,0.0,-0.99986,0.0,0.00995]
[1779072803061,55.45,76642.56,0.0,-0.99987,0.0,0.00919]
[1779072804068,55.45,76636.14,0.0,-0.99988,0.0,0.00898]
[1779072805074,55.45,76638.34,0.0,-0.99987,0.0,0.00906]
[1779072806081,55.45,76644.84,0.0,-0.99987,0.0,0.00927]
[1779072807086,55.45,76643.61,0.0,-0.99987,0.0,0.00923]
[1779072809102,55.45,76637.45,0.0,-0.99988,0.0,0.00903]
[1779072812131,55.45,76639.77,0.0,-0.99988,0.0,0.00889]
[1779072813140,55.45,76649.7,0.0,-0.99987,0.0,0.00921]
[1779072814146,55.45,76654.51,0.0,-0.99987,0.0,0.00937]
[1779072816159,55.45,76658.8,0.0,-0.99987,0.0,0.00952]
[1779072817167,55.45,76653.33,0.0,-0.99987,0.0,0.00933]
[1779072818174,55.45,76650.22,0.0,-0.99987,0.0,0.00923]
[1779072823209,55.45,76647.78,0.0,-0.99987,0.0,0.00915]
[1779072827237,55.45,76645.14,0.0,-0.99987,0.0,0.00906]
[1779072830257,55.45,76655.92,0.0,-0.99987,0.0,0.00942]
[1779072831264,55.45,76660.12,0.0,-0.99987,0.0,0.00956]
[1779072835294,55.45,76661.48,0.0,-0.99987,0.0,0.00961]
[1779072838314,55.45,76669.62,0.0,-0.99986,0.0,0.00989]
[1779072839321,55.45,76673.4,0.0,-0.99986,0.0,0.01002]
[1779072841335,55.45,76675.47,0.0,-0.99986,0.0,0.0101]
[1779072843349,55.45,76662.6,0.0,-0.99987,0.0,0.00965]
[1779072844356,55.45,76660.49,0.0,-0.99987,0.0,0.00957]
[1779072849393,55.45,76661.82,0.0,-0.99987,0.0,0.00962]
[1779072854428,55.45,76661.17,0.0,-0.99987,0.0,0.0096]
[1779072857451,55.45,76667.02,0.0,-0.99986,0.0,0.0098]
[1779072862484,55.45,76662.96,0.0,-0.99987,0.0,0.00966]
[1779072867520,55.45,76662.94,0.0,-0.99987,0.0,0.00966]
[1779072871046,55.45,76664.08,0.0,-0.99987,0.0,0.00947]
[1779072876583,55.45,76666.05,0.0,-0.99987,0.0,0.00954]
[1779072878596,55.45,76672.66,0.0,-0.99986,0.0,0.00977]
[1779072883632,55.45,76677.97,0.0,-0.99986,0.0,0.00995]
[1779072888666,55.45,76682.24,0.0,-0.99986,0.0,0.01011]
[1779072889673,55.45,76691.36,0.0,-0.99985,0.0,0.01044]
[1779072892694,55.45,76683.06,0.0,-0.99986,0.0,0.01014]
[1779072897729,55.45,76687.86,0.0,-0.99986,0.0,0.01031]
[1779072902764,55.45,76683.04,0.0,-0.99986,0.0,0.01013]
[1779072907800,55.45,76683.34,0.0,-0.99986,0.0,0.01015]
[1779072912833,55.45,76681.02,0.0,-0.99986,0.0,0.01006]
[1779072917870,55.45,76678.54,0.0,-0.99986,0.0,0.00997]
[1779072922904,55.45,76679.66,0.0,-0.99986,0.0,0.01001]
[1779072927939,55.45,76678.64,0.0,-0.99986,0.0,0.00998]
[1779072931469,55.45,76687.83,0.0,-0.99986,0.0,0.01007]
[1779072937002,55.45,76684.25,0.0,-0.99986,0.0,0.00994]
[1779072942038,55.45,76685.94,0.0,-0.99986,0.0,0.01]
[1779072945059,55.45,76691.95,0.0,-0.99986,0.0,0.01022]
[1779072948080,55.45,76696.22,0.0,-0.99985,0.0,0.01038]
[1779072953117,55.45,76693.53,0.0,-0.99986,0.0,0.01028]
[1779072958154,55.45,76686.92,0.0,-0.99986,0.0,0.01004]
[1779072963186,55.45,76687.89,0.0,-0.99986,0.0,0.01007]
[1779072968221,55.45,76683.61,0.0,-0.99986,0.0,0.00992]
[1779072971242,55.45,76680.97,0.0,-0.99986,0.0,0.00983]
[1779072976277,55.45,76680.33,0.0,-0.99986,0.0,0.0098]
[1779072981312,55.45,76680.08,0.0,-0.99986,0.0,0.0098]
[1779072986347,55.45,76679.71,0.0,-0.99986,0.0,0.00978]
[1779072991382,55.45,76678.53,0.0,-0.99987,0.0,0.00951]
[1779072996418,55.45,76680.02,0.0,-0.99987,0.0,0.00957]
[1779073001452,55.45,76681.18,0.0,-0.99987,0.0,0.00961]
[1779073006487,55.45,76678.17,0.0,-0.99987,0.0,0.0095]
[1779073007494,55.45,76672.93,0.0,-0.99987,0.0,0.00933]
[1779073008503,55.45,76671.23,0.0,-0.99987,0.0,0.00927]
[1779073013537,55.45,76672.27,0.0,-0.99987,0.0,0.0093]
[1779073018574,55.45,76675.84,0.0,-0.99987,0.0,0.00942]
[1779073022140,55.45,76681.54,0.0,-0.99987,0.0,0.00962]
[1779073023611,55.45,76685.69,0.0,-0.99986,0.0,0.00976]
[1779073028645,55.45,76685.84,0.0,-0.99986,0.0,0.00977]
[1779073033679,55.45,76688.82,0.0,-0.99986,0.0,0.00987]
[1779073038715,55.45,76691.11,0.0,-0.99986,0.0,0.00995]
[1779073043750,55.45,76691.72,0.0,-0.99986,0.0,0.00997]
[1779073046769,55.45,76698.18,0.0,-0.99986,0.0,0.01021]
[1779073048787,55.45,76703.49,0.0,-0.99985,0.0,0.0104]
[1779073050798,55.45,76708.61,0.0,-0.99985,0.0,0.01059]
[1779073052354,55.45,76719.8,0.0,-0.99985,0.0,0.01077]
[1779073052812,55.45,76719.8,0.0,-0.99985,0.0,0.01077]
[1779073055833,55.45,76725.47,0.0,-0.99984,0.0,0.01099]
[1779073060868,55.45,76727.74,0.0,-0.99984,0.0,0.01108]
[1779073065903,55.45,76736.91,0.0,-0.99984,0.0,0.01144]
[1779073066910,55.45,76740.09,0.0,-0.99984,0.0,0.01157]
[1779073069938,55.45,76747.13,0.0,-0.99983,0.0,0.01186]
[1779073072493,55.45,76755.43,0.0,-0.99983,0.0,0.01222]
[1779073072962,55.45,76755.43,0.0,-0.99983,0.0,0.01222]
[1779073073972,55.45,76769.82,0.0,-0.99982,0.0,0.01285]
[1779073074974,55.45,76770.55,0.0,-0.99982,0.0,0.01288]
[1779073077996,55.45,76761.06,0.0,-0.99982,0.0,0.01246]
[1779073079002,55.45,76755.3,0.0,-0.99983,0.0,0.01221]
[1779073080021,55.45,76756.42,0.0,-0.99983,0.0,0.01226]
[1779073085046,55.45,76754.87,0.0,-0.99983,0.0,0.01219]
[1779073089072,55.45,76760.12,0.0,-0.99982,0.0,0.01242]
[1779073094108,55.45,76762.52,0.0,-0.99982,0.0,0.01252]
[1779073098136,55.45,76765.41,0.0,-0.99982,0.0,0.01265]
[1779073100150,55.45,76759.06,0.0,-0.99982,0.0,0.01237]
[1779073105186,55.45,76757.55,0.0,-0.99983,0.0,0.01231]
[1779073110221,55.45,76758.42,0.0,-0.99982,0.0,0.01234]
[1779073111228,55.45,76759.76,0.0,-0.99983,0.0,0.01212]
[1779073116264,55.45,76758.25,0.0,-0.99983,0.0,0.01206]
[1779073118278,55.45,76752.77,0.0,-0.99983,0.0,0.01183]
[1779073121298,55.45,76742.71,0.0,-0.99984,0.0,0.01141]
[1779073122306,55.45,76738.8,0.0,-0.99984,0.0,0.01126]
[1779073124320,55.45,76735.86,0.0,-0.99984,0.0,0.01114]
[1779073129355,55.45,76734.39,0.0,-0.99984,0.0,0.01108]
[1779073134389,55.45,76736.72,0.0,-0.99984,0.0,0.01117]
[1779073139425,55.45,76742.01,0.0,-0.99984,0.0,0.01138]
[1779073141437,55.45,76745.33,0.0,-0.99984,0.0,0.01152]
[1779073146472,55.45,76740.33,0.0,-0.99984,0.0,0.01132]
[1779073151508,55.45,76741.6,0.0,-0.99984,0.0,0.01137]
[1779073156544,55.45,76741.69,0.0,-0.99984,0.0,0.01137]
[1779073161579,55.45,76742.88,0.0,-0.99984,0.0,0.01142]
[1779073166613,55.45,76748.95,0.0,-0.99983,0.0,0.01167]
[1779073171650,55.45,76750.49,0.0,-0.99984,0.0,0.01146]
[1779073174678,55.45,76746.77,0.0,-0.99984,0.0,0.01131]
[1779073179710,55.45,76748.13,0.0,-0.99984,0.0,0.01137]
[1779073184744,55.45,76749.5,0.0,-0.99984,0.0,0.01142]
[1779073189776,55.45,76756.37,0.0,-0.99983,0.0,0.0117]
[1779073190783,55.45,76764.04,0.0,-0.99983,0.0,0.01203]
[1779073195819,55.45,76763.78,0.0,-0.99983,0.0,0.01201]
[1779073200865,55.45,76763.25,0.0,-0.99983,0.0,0.01199]
[1779073203407,55.45,76765.43,0.0,-0.99983,0.0,0.01209]
[1779073204884,55.45,76763.2,0.0,-0.99983,0.0,0.01199]
[1779073206941,55.45,76768.64,0.0,-0.99983,0.0,0.01222]
[1779073207924,55.45,76786.02,0.0,-0.99981,0.0,0.01299]
[1779073208946,55.45,76803.96,0.0,-0.9998,0.0,0.01384]
[1779073209942,55.45,76811.98,0.0,-0.9998,0.0,0.01423]
[1779073213490,55.45,76826.35,0.0,-0.99978,0.0,0.01496]
[1779073213971,55.45,76826.82,0.0,-0.99978,0.0,0.01498]
[1779073217998,55.45,76833.33,0.0,-0.99978,0.0,0.01533]
[1779073223560,55.45,76835.61,0.0,-0.99978,0.0,0.01545]
[1779073229078,55.45,76839.53,0.0,-0.99977,0.0,0.01566]
[1779073233630,55.45,76831.07,0.0,-0.99978,0.0,0.01487]
[1779073236125,55.45,76828.02,0.0,-0.99979,0.0,0.01471]
[1779073241159,55.45,76828.15,0.0,-0.99979,0.0,0.01472]
[1779073245189,55.45,76835.0,0.0,-0.99978,0.0,0.01507]
[1779073247201,55.45,76840.14,0.0,-0.99978,0.0,0.01534]
[1779073250222,55.45,76852.14,0.0,-0.99977,0.0,0.016]
[1779073251229,55.45,76859.11,0.0,-0.99976,0.0,0.01639]
[1779073252236,55.45,76861.53,0.0,-0.99976,0.0,0.01652]
[1779073255258,55.45,76869.34,0.0,-0.99975,0.0,0.01697]
[1779073256264,55.45,76870.16,0.0,-0.99975,0.0,0.01702]
[1779073261299,55.45,76873.45,0.0,-0.99975,0.0,0.01721]
[1779073263840,55.45,76867.09,0.0,-0.99975,0.0,0.01684]
[1779073268352,55.45,76854.21,0.0,-0.99977,0.0,0.01611]
[1779073269360,55.45,76853.08,0.0,-0.99977,0.0,0.01605]
[1779073274397,55.45,76854.41,0.0,-0.99977,0.0,0.01612]
[1779073279431,55.45,76854.44,0.0,-0.99977,0.0,0.01612]
[1779073283462,55.45,76849.37,0.0,-0.99977,0.0,0.01584]
[1779073288493,55.45,76851.45,0.0,-0.99977,0.0,0.01596]
[1779073291515,55.45,76857.8,0.0,-0.99977,0.0,0.01595]
[1779073295556,55.45,76868.14,0.0,-0.99976,0.0,0.01653]
[1779073296558,55.45,76885.23,0.0,-0.99974,0.0,0.01754]
[1779073297561,55.45,76886.54,0.0,-0.99974,0.0,0.01761]
[1779073302596,55.45,76885.29,0.0,-0.99974,0.0,0.01754]
[1779073307640,55.45,76882.66,0.0,-0.99975,0.0,0.01738]
[1779073310658,55.45,76878.64,0.0,-0.99975,0.0,0.01714]
[1779073312672,55.45,76871.89,0.0,-0.99976,0.0,0.01675]
[1779073313679,55.45,76868.89,0.0,-0.99976,0.0,0.01658]
[1779073318714,55.45,76871.45,0.0,-0.99976,0.0,0.01672]
[1779073321735,55.45,76864.7,0.0,-0.99976,0.0,0.01634]
[1779073326774,55.45,76871.6,0.0,-0.99976,0.0,0.01673]
[1779073330802,55.45,76877.35,0.0,-0.99975,0.0,0.01707]
[1779073332817,55.45,76893.72,0.0,-0.99973,0.0,0.01805]
[1779073333823,55.45,76896.35,0.0,-0.99973,0.0,0.01822]
[1779073338865,55.45,76896.88,0.0,-0.99973,0.0,0.01825]
[1779073343897,55.45,76907.95,0.0,-0.99972,0.0,0.01895]
[1779073344903,55.45,76908.35,0.0,-0.99972,0.0,0.01898]
[1779073349938,55.45,76905.8,0.0,-0.99972,0.0,0.01882]
[1779073350945,55.45,76899.44,0.0,-0.99973,0.0,0.01841]
[1779073355981,55.45,76898.02,0.0,-0.99974,0.0,0.01792]
[1779073357996,55.45,76902.9,0.0,-0.99973,0.0,0.01823]
[1779073363029,55.45,76896.06,0.0,-0.99974,0.0,0.0178]
[1779073368063,55.45,76898.44,0.0,-0.99974,0.0,0.01795]
[1779073370078,55.45,76905.81,0.0,-0.99973,0.0,0.01841]
[1779073375113,55.45,76903.92,0.0,-0.99973,0.0,0.01829]
[1779073380147,55.45,76903.38,0.0,-0.99973,0.0,0.01826]
[1779073385196,55.45,76904.07,0.0,-0.99973,0.0,0.0183]
[1779073390230,55.45,76900.45,0.0,-0.99973,0.0,0.01807]
[1779073395265,55.45,76898.26,0.0,-0.99974,0.0,0.01794]
[1779073400301,55.45,76899.99,0.0,-0.99973,0.0,0.01805]
[1779073405335,55.45,76900.56,0.0,-0.99973,0.0,0.01808]
[1779073410370,55.45,76891.21,0.0,-0.99974,0.0,0.01751]
[1779073411378,55.45,76883.45,0.0,-0.99976,0.0,0.01667]
[1779073412385,55.45,76881.87,0.0,-0.99976,0.0,0.01658]
[1779073417420,55.45,76883.77,0.0,-0.99976,0.0,0.01669]
[1779073422455,55.45,76884.8,0.0,-0.99975,0.0,0.01675]
[1779073432526,55.45,76884.6,0.0,-0.99975,0.0,0.01674]
[1779073437561,55.45,76879.47,0.0,-0.99976,0.0,0.01645]
[1779073438567,55.45,76875.28,0.0,-0.99976,0.0,0.01621]
[1779073440581,55.45,76873.33,0.0,-0.99976,0.0,0.0161]
[1779073443603,55.45,76868.17,0.0,-0.99977,0.0,0.01581]
[1779073445617,55.45,76864.09,0.0,-0.99977,0.0,0.01559]
[1779073447632,55.45,76861.64,0.0,-0.99977,0.0,0.01546]
[1779073451659,55.45,76856.37,0.0,-0.99978,0.0,0.01518]
[1779073456695,55.45,76860.43,0.0,-0.99978,0.0,0.01539]
[1779073461745,55.45,76860.2,0.0,-0.99978,0.0,0.01538]
[1779073466778,55.45,76857.14,0.0,-0.99978,0.0,0.01522]
[1779073468792,55.45,76850.0,0.0,-0.99978,0.0,0.01484]
[1779073472821,55.45,76844.47,0.0,-0.99979,0.0,0.01423]
[1779073474834,55.45,76840.54,0.0,-0.9998,0.0,0.01403]
[1779073477856,55.45,76849.4,0.0,-0.99979,0.0,0.01448]
[1779073478865,55.45,76853.88,0.0,-0.99979,0.0,0.01471]
[1779073480878,55.45,76860.51,0.0,-0.99978,0.0,0.01505]
[1779073481885,55.45,76861.21,0.0,-0.99978,0.0,0.01509]
[1779073484906,55.45,76868.41,0.0,-0.99977,0.0,0.01547]
[1779073489941,55.45,76865.29,0.0,-0.99978,0.0,0.01531]
[1779073493971,55.45,76873.97,0.0,-0.99977,0.0,0.01578]
[1779073494976,55.45,76880.75,0.0,-0.99976,0.0,0.01615]
[1779073495983,55.45,76884.52,0.0,-0.99976,0.0,0.01637]
[1779073501020,55.45,76882.06,0.0,-0.99976,0.0,0.01623]
[1779073504039,55.45,76874.82,0.0,-0.99977,0.0,0.01582]
[1779073506052,55.45,76870.49,0.0,-0.99977,0.0,0.01559]
[1779073508069,55.45,76866.69,0.0,-0.99978,0.0,0.01538]
[1779073510082,55.45,76858.81,0.0,-0.99978,0.0,0.01496]
[1779073514110,55.45,76865.72,0.0,-0.99978,0.0,0.01533]
[1779073519144,55.45,76865.41,0.0,-0.99978,0.0,0.01531]
[1779073524180,55.45,76860.97,0.0,-0.99978,0.0,0.01508]
[1779073529216,55.45,76864.48,0.0,-0.99978,0.0,0.01526]
[1779073531229,55.45,76865.5,0.0,-0.99978,0.0,0.01497]
[1779073536264,55.45,76866.01,0.0,-0.99978,0.0,0.015]
[1779073541299,55.45,76869.69,0.0,-0.99978,0.0,0.01519]
[1779073546335,55.45,76871.01,0.0,-0.99978,0.0,0.01526]
[1779073551369,55.45,76867.95,0.0,-0.99978,0.0,0.0151]
[1779073555891,55.45,76875.57,0.0,-0.99977,0.0,0.01551]
[1779073557411,55.45,76877.59,0.0,-0.99977,0.0,0.01562]
[1779073559426,55.45,76882.98,0.0,-0.99977,0.0,0.01592]
[1779073560432,55.45,76888.2,0.0,-0.99976,0.0,0.01621]
[1779073565961,55.45,76886.18,0.0,-0.99976,0.0,0.01609]
[1779073568508,55.45,76894.97,0.0,-0.99976,0.0,0.01659]
[1779073569529,55.45,76902.31,0.0,-0.99975,0.0,0.01702]
[1779073570543,55.45,76903.31,0.0,-0.99975,0.0,0.01708]
[1779073573551,55.45,76896.81,0.0,-0.99975,0.0,0.0167]
[1779073574555,55.45,76895.21,0.0,-0.99976,0.0,0.01661]
[1779073579589,55.45,76891.51,0.0,-0.99976,0.0,0.01639]
[1779073584628,55.45,76891.88,0.0,-0.99976,0.0,0.01642]
[1779073586106,55.45,76882.61,0.0,-0.99977,0.0,0.01589]
[1779073586641,55.45,76882.61,0.0,-0.99977,0.0,0.01589]
[1779073589662,55.45,76889.23,0.0,-0.99976,0.0,0.01627]
[1779073591683,55.45,76890.69,0.0,-0.99977,0.0,0.01598]
[1779073594698,55.45,76898.38,0.0,-0.99976,0.0,0.01642]
[1779073596176,55.45,76904.33,0.0,-0.99975,0.0,0.01676]
[1779073597719,55.45,76903.33,0.0,-0.99975,0.0,0.0167]
[1779073602754,55.45,76900.78,0.0,-0.99976,0.0,0.01655]
[1779073608796,55.45,76900.3,0.0,-0.99976,0.0,0.01653]
[1779073613831,55.45,76895.57,0.0,-0.99976,0.0,0.01626]
[1779073617863,55.45,76888.58,0.0,-0.99977,0.0,0.01587]
[1779073618870,55.45,76883.38,0.0,-0.99977,0.0,0.01558]
[1779073619877,55.45,76882.65,0.0,-0.99977,0.0,0.01554]
[1779073624912,55.45,76886.93,0.0,-0.99977,0.0,0.01577]
[1779073626926,55.45,76892.27,0.0,-0.99976,0.0,0.01607]
[1779073631961,55.45,76897.52,0.0,-0.99976,0.0,0.01637]
[1779073633977,55.45,76899.06,0.0,-0.99976,0.0,0.01646]
[1779073639010,55.45,76903.69,0.0,-0.99975,0.0,0.01672]
[1779073644045,55.45,76904.32,0.0,-0.99975,0.0,0.01676]
[1779073649080,55.45,76903.87,0.0,-0.99975,0.0,0.01673]
[1779073651094,55.45,76905.75,0.0,-0.99976,0.0,0.01647]
[1779073654121,55.45,76914.6,0.0,-0.99975,0.0,0.01698]
[1779073655124,55.45,76923.89,0.0,-0.99974,0.0,0.01754]
[1779073656133,55.45,76925.34,0.0,-0.99974,0.0,0.01763]
[1779073661173,55.45,76925.46,0.0,-0.99974,0.0,0.01763]
[1779073662174,55.45,76930.5,0.0,-0.99973,0.0,0.01794]
[1779073663183,55.45,76932.67,0.0,-0.99973,0.0,0.01808]
[1779073667213,55.45,76934.42,0.0,-0.99973,0.0,0.01819]
[1779073672250,55.45,76936.33,0.0,-0.99973,0.0,0.01831]
[1779073673258,55.45,76943.33,0.0,-0.99972,0.0,0.01876]
[1779073674265,55.45,76944.27,0.0,-0.99972,0.0,0.01882]
[1779073679299,55.45,76937.52,0.0,-0.99973,0.0,0.01838]
[1779073682320,55.45,76930.67,0.0,-0.99973,0.0,0.01795]
[1779073687365,55.45,76927.93,0.0,-0.99974,0.0,0.01779]
[1779073688362,55.45,76932.72,0.0,-0.99973,0.0,0.01808]
[1779073689369,55.45,76943.55,0.0,-0.99972,0.0,0.01877]
[1779073694405,55.45,76937.55,0.0,-0.99973,0.0,0.01839]
[1779073696885,55.45,76932.1,0.0,-0.99973,0.0,0.01804]
[1779073700447,55.45,76937.86,0.0,-0.99973,0.0,0.01841]
[1779073705482,55.45,76938.54,0.0,-0.99973,0.0,0.01845]
[1779073710517,55.45,76937.82,0.0,-0.99973,0.0,0.0184]
[1779073715552,55.45,76937.39,0.0,-0.99973,0.0,0.01797]
[1779073720587,55.45,76934.56,0.0,-0.99974,0.0,0.0178]
[1779073725624,55.45,76935.31,0.0,-0.99973,0.0,0.01784]
[1779073728644,55.45,76927.5,0.0,-0.99974,0.0,0.01736]
[1779073733679,55.45,76929.97,0.0,-0.99974,0.0,0.01751]
[1779073738716,55.45,76926.84,0.0,-0.99974,0.0,0.01733]
[1779073742744,55.45,76923.5,0.0,-0.99975,0.0,0.01713]
[1779073747780,55.45,76926.5,0.0,-0.99974,0.0,0.0173]
[1779073752815,55.45,76924.61,0.0,-0.99975,0.0,0.01719]
[1779073757310,55.45,76918.85,0.0,-0.99975,0.0,0.01685]
[1779073762893,55.45,76921.33,0.0,-0.99975,0.0,0.017]
[1779073767934,55.45,76921.65,0.0,-0.99975,0.0,0.01702]
[1779073771962,55.45,76923.76,0.0,-0.99975,0.0,0.01676]
[1779073777451,55.45,76923.31,0.0,-0.99975,0.0,0.01673]
[1779073783040,55.45,76922.96,0.0,-0.99975,0.0,0.01671]
[1779073788075,55.45,76923.16,0.0,-0.99975,0.0,0.01672]
[1779073793110,55.45,76923.82,0.0,-0.99975,0.0,0.01676]
[1779073798145,55.45,76921.83,0.0,-0.99975,0.0,0.01664]
[1779073803180,55.45,76919.83,0.0,-0.99976,0.0,0.01653]
[1779073806204,55.45,76928.6,0.0,-0.99975,0.0,0.01704]
[1779073807211,55.45,76934.15,0.0,-0.99974,0.0,0.01737]
[1779073808218,55.45,76939.6,0.0,-0.99974,0.0,0.01771]
[1779073809227,55.45,76941.64,0.0,-0.99973,0.0,0.01783]
[1779073813253,55.45,76935.07,0.0,-0.99974,0.0,0.01743]
[1779073818287,55.45,76937.81,0.0,-0.99974,0.0,0.0176]
[1779073823323,55.45,76937.19,0.0,-0.99974,0.0,0.01756]
[1779073828358,55.45,76928.8,0.0,-0.99975,0.0,0.01705]
[1779073829365,55.45,76921.7,0.0,-0.99975,0.0,0.01664]
[1779073830372,55.45,76918.79,0.0,-0.99976,0.0,0.01647]
[1779073831378,55.45,76920.34,0.0,-0.99976,0.0,0.01618]
[1779073836414,55.45,76920.74,0.0,-0.99976,0.0,0.01621]
[1779073841453,55.45,76920.19,0.0,-0.99976,0.0,0.01618]
[1779073846484,55.45,76917.17,0.0,-0.99976,0.0,0.01601]
[1779073851519,55.45,76915.0,0.0,-0.99977,0.0,0.01588]
[1779073856554,55.45,76914.75,0.0,-0.99977,0.0,0.01587]
[1779073861590,55.45,76915.7,0.0,-0.99976,0.0,0.01592]
[1779073866624,55.45,76912.05,0.0,-0.99977,0.0,0.01572]
[1779073871661,55.45,76912.76,0.0,-0.99977,0.0,0.01576]
[1779073876694,55.45,76916.62,0.0,-0.99976,0.0,0.01597]
[1779073881732,55.45,76912.05,0.0,-0.99977,0.0,0.01572]
[1779073886765,55.45,76900.98,0.0,-0.99978,0.0,0.01512]
[1779073891800,55.45,76898.5,0.0,-0.99978,0.0,0.01464]
[1779073896836,55.45,76908.51,0.0,-0.99978,0.0,0.01517]
[1779073901870,55.45,76908.51,0.0,-0.99978,0.0,0.01517]
[1779073908391,55.45,76910.21,0.0,-0.99977,0.0,0.01526]
[1779073913954,55.45,76911.95,0.0,-0.99977,0.0,0.01536]
[1779073918989,55.45,76909.92,0.0,-0.99977,0.0,0.01525]
[1779073921003,55.45,76901.51,0.0,-0.99978,0.0,0.0148]
[1779073926042,55.45,76899.82,0.0,-0.99978,0.0,0.01471]
[1779073928534,55.45,76894.04,0.0,-0.99979,0.0,0.01441]
[1779073930067,55.45,76888.57,0.0,-0.99979,0.0,0.01414]
[1779073931073,55.45,76885.92,0.0,-0.99979,0.0,0.014]
[1779073935102,55.45,76876.87,0.0,-0.9998,0.0,0.01356]
[1779073936110,55.45,76876.58,0.0,-0.9998,0.0,0.01355]
[1779073941145,55.45,76877.96,0.0,-0.9998,0.0,0.01361]
[1779073944169,55.45,76872.57,0.0,-0.9998,0.0,0.01335]
[1779073949203,55.45,76872.61,0.0,-0.9998,0.0,0.01336]
[1779073951220,55.45,76874.24,0.0,-0.99981,0.0,0.01312]
[1779073956254,55.45,76872.56,0.0,-0.99981,0.0,0.01304]
[1779073961289,55.45,76869.67,0.0,-0.99981,0.0,0.01291]
[1779073965316,55.45,76866.48,0.0,-0.99981,0.0,0.01276]
[1779073970351,55.45,76865.58,0.0,-0.99981,0.0,0.01272]
[1779073975388,55.45,76864.82,0.0,-0.99981,0.0,0.01268]
[1779073979414,55.45,76859.67,0.0,-0.99982,0.0,0.01245]
[1779073981428,55.45,76856.97,0.0,-0.99982,0.0,0.01233]
[1779073985465,55.45,76850.55,0.0,-0.99982,0.0,0.01205]
[1779073989493,55.45,76856.63,0.0,-0.99982,0.0,0.01232]
[1779073994528,55.45,76856.0,0.0,-0.99982,0.0,0.01229]
[1779073998557,55.45,76848.48,0.0,-0.99983,0.0,0.01196]
[1779074000571,55.45,76845.52,0.0,-0.99983,0.0,0.01183]
[1779074005607,55.45,76834.71,0.0,-0.99983,0.0,0.01138]
[1779074010642,55.45,76832.83,0.0,-0.99984,0.0,0.0113]
[1779074015677,55.45,76834.62,0.0,-0.99984,0.0,0.0111]
[1779074020713,55.45,76835.68,0.0,-0.99984,0.0,0.01115]
[1779074024741,55.45,76829.64,0.0,-0.99984,0.0,0.0109]
[1779074029775,55.45,76825.72,0.0,-0.99984,0.0,0.01075]
[1779074034813,55.45,76833.41,0.0,-0.99984,0.0,0.01105]
[1779074039846,55.45,76835.53,0.0,-0.99984,0.0,0.01114]
[1779074044903,55.45,76831.78,0.0,-0.99984,0.0,0.01099]
[1779074045901,55.45,76824.97,0.0,-0.99984,0.0,0.01072]
[1779074050936,55.45,76819.5,0.0,-0.99985,0.0,0.01051]
[1779074055971,55.45,76815.08,0.0,-0.99985,0.0,0.01034]
[1779074061006,55.45,76815.89,0.0,-0.99985,0.0,0.01037]
[1779074066042,55.45,76817.25,0.0,-0.99985,0.0,0.01042]
[1779074071077,55.45,76807.18,0.0,-0.99986,0.0,0.0098]
[1779074072085,55.45,76806.93,0.0,-0.99986,0.0,0.00979]
[1779074077121,55.45,76804.9,0.0,-0.99986,0.0,0.00972]
[1779074079606,55.45,76799.57,0.0,-0.99986,0.0,0.00953]
[1779074081149,55.45,76797.33,0.0,-0.99986,0.0,0.00945]
[1779074086189,55.45,76796.73,0.0,-0.99986,0.0,0.00943]
[1779074089678,55.45,76797.47,0.0,-0.99986,0.0,0.00945]
[1779074094243,55.45,76803.05,0.0,-0.99986,0.0,0.00965]
[1779074096258,55.45,76806.58,0.0,-0.99986,0.0,0.00978]
[1779074099746,55.45,76798.75,0.0,-0.99986,0.0,0.0095]
[1779074105340,55.45,76794.77,0.0,-0.99987,0.0,0.00936]
[1779074110363,55.45,76799.61,0.0,-0.99986,0.0,0.00953]
[1779074111370,55.45,76806.38,0.0,-0.99986,0.0,0.00977]
[1779074112381,55.45,76806.58,0.0,-0.99986,0.0,0.00978]
[1779074117419,55.45,76806.04,0.0,-0.99986,0.0,0.00976]
[1779074122455,55.45,76809.02,0.0,-0.99986,0.0,0.00987]
[1779074125477,55.45,76817.68,0.0,-0.99985,0.0,0.01018]
[1779074127489,55.45,76818.94,0.0,-0.99985,0.0,0.01023]
[1779074132524,55.45,76816.67,0.0,-0.99986,0.0,0.0099]
[1779074137559,55.45,76820.37,0.0,-0.99985,0.0,0.01003]
[1779074142596,55.45,76824.43,0.0,-0.99985,0.0,0.01018]
[1779074147629,55.45,76821.48,0.0,-0.99985,0.0,0.01007]
[1779074150650,55.45,76827.21,0.0,-0.99985,0.0,0.01029]
[1779074151657,55.45,76830.15,0.0,-0.99985,0.0,0.0104]
[1779074154678,55.45,76835.12,0.0,-0.99985,0.0,0.01059]
[1779074159713,55.45,76837.44,0.0,-0.99984,0.0,0.01068]
[1779074161727,55.45,76831.76,0.0,-0.99985,0.0,0.01046]
[1779074162734,55.45,76835.49,0.0,-0.99985,0.0,0.0106]
[1779074164748,55.45,76840.86,0.0,-0.99984,0.0,0.01081]
[1779074169787,55.45,76842.72,0.0,-0.99984,0.0,0.01089]
[1779074174822,55.45,76845.83,0.0,-0.99984,0.0,0.01101]
[1779074179858,55.45,76845.26,0.0,-0.99984,0.0,0.01099]
[1779074181873,55.45,76839.25,0.0,-0.99984,0.0,0.01075]
[1779074186908,55.45,76836.38,0.0,-0.99985,0.0,0.01064]
[1779074191943,55.45,76836.59,0.0,-0.99985,0.0,0.01038]
[1779074196977,55.45,76834.38,0.0,-0.99985,0.0,0.0103]
[1779074202012,55.45,76834.54,0.0,-0.99985,0.0,0.01031]
[1779074207048,55.45,76835.57,0.0,-0.99985,0.0,0.01035]
[1779074210517,55.45,76830.55,0.0,-0.99985,0.0,0.01016]
[1779074212085,55.45,76826.33,0.0,-0.99985,0.0,0.01]
[1779074217118,55.45,76825.07,0.0,-0.99986,0.0,0.00995]
[1779074222152,55.45,76826.15,0.0,-0.99986,0.0,0.00999]
[1779074227189,55.45,76825.84,0.0,-0.99986,0.0,0.00998]
[1779074230658,55.45,76832.44,0.0,-0.99985,0.0,0.01023]
[1779074232224,55.45,76834.08,0.0,-0.99985,0.0,0.01029]
[1779074237265,55.45,76833.29,0.0,-0.99985,0.0,0.01026]
[1779074242301,55.45,76834.04,0.0,-0.99985,0.0,0.01029]
[1779074247339,55.45,76833.14,0.0,-0.99985,0.0,0.01025]
[1779074252375,55.45,76831.32,0.0,-0.99986,0.0,0.00993]
[1779074256420,55.45,76841.11,0.0,-0.99985,0.0,0.0103]
[1779074257425,55.45,76849.22,0.0,-0.99985,0.0,0.01061]
[1779074258432,55.45,76851.98,0.0,-0.99984,0.0,0.01072]
[1779074262460,55.45,76844.88,0.0,-0.99985,0.0,0.01044]
[1779074265481,55.45,76838.76,0.0,-0.99985,0.0,0.01021]
[1779074268502,55.45,76834.08,0.0,-0.99985,0.0,0.01004]
[1779074273539,55.45,76831.43,0.0,-0.99986,0.0,0.00994]
[1779074277565,55.45,76823.4,0.0,-0.99986,0.0,0.00965]
[1779074278572,55.45,76825.66,0.0,-0.99986,0.0,0.00973]
[1779074283612,55.45,76827.94,0.0,-0.99986,0.0,0.00981]
[1779074285621,55.45,76821.08,0.0,-0.99986,0.0,0.00956]
[1779074287635,55.45,76818.06,0.0,-0.99986,0.0,0.00946]
[1779074291664,55.45,76812.15,0.0,-0.99987,0.0,0.00925]
[1779074295693,55.45,76818.66,0.0,-0.99986,0.0,0.00948]
[1779074297707,55.45,76819.59,0.0,-0.99986,0.0,0.00951]
[1779074302741,55.45,76819.44,0.0,-0.99986,0.0,0.00951]
[1779074307776,55.45,76823.81,0.0,-0.99986,0.0,0.00966]
[1779074312811,55.45,76822.43,0.0,-0.99986,0.0,0.00937]
[1779074316843,55.45,76829.91,0.0,-0.99986,0.0,0.00964]
[1779074317850,55.45,76835.24,0.0,-0.99986,0.0,0.00983]
[1779074320871,55.45,76837.3,0.0,-0.99986,0.0,0.0099]
[1779074323889,55.45,76843.06,0.0,-0.99985,0.0,0.01012]
[1779074328924,55.45,76838.07,0.0,-0.99986,0.0,0.00993]
[1779074333959,55.45,76838.79,0.0,-0.99986,0.0,0.00996]
[1779074338997,55.45,76831.4,0.0,-0.99986,0.0,0.00969]
[1779074340009,55.45,76832.15,0.0,-0.99986,0.0,0.00972]
[1779074345037,55.45,76827.65,0.0,-0.99986,0.0,0.00956]
[1779074350072,55.45,76826.15,0.0,-0.99986,0.0,0.0095]
[1779074355109,55.45,76826.48,0.0,-0.99986,0.0,0.00951]
[1779074360142,55.45,76826.65,0.0,-0.99986,0.0,0.00952]
[1779074365177,55.45,76824.59,0.0,-0.99986,0.0,0.00945]
[1779074370212,55.45,76821.86,0.0,-0.99986,0.0,0.00935]
[1779074375247,55.45,76819.71,0.0,-0.99987,0.0,0.00904]
[1779074380282,55.45,76818.66,0.0,-0.99987,0.0,0.00901]
[1779074385318,55.45,76817.94,0.0,-0.99987,0.0,0.00898]
[1779074390352,55.45,76819.01,0.0,-0.99987,0.0,0.00902]
[1779074395387,55.45,76814.88,0.0,-0.99987,0.0,0.00888]
[1779074400433,55.45,76815.63,0.0,-0.99987,0.0,0.00891]
[1779074403443,55.45,76809.28,0.0,-0.99987,0.0,0.0087]
[1779074408478,55.45,76809.85,0.0,-0.99987,0.0,0.00872]
[1779074413513,55.45,76808.59,0.0,-0.99987,0.0,0.00868]
[1779074418549,55.45,76804.06,0.0,-0.99988,0.0,0.00853]
[1779074423583,55.45,76801.62,0.0,-0.99988,0.0,0.00845]
[1779074425597,55.45,76800.55,0.0,-0.99988,0.0,0.00842]
[1779074430635,55.45,76799.16,0.0,-0.99988,0.0,0.00838]
[1779074434663,55.45,76800.9,0.0,-0.99988,0.0,0.00821]
[1779074436679,55.45,76802.34,0.0,-0.99988,0.0,0.00826]
[1779074442170,55.45,76803.52,0.0,-0.99988,0.0,0.00829]
[1779074447754,55.45,76804.6,0.0,-0.99988,0.0,0.00833]
[1779074452789,55.45,76802.99,0.0,-0.99988,0.0,0.00828]
[1779074456817,55.45,76797.73,0.0,-0.99988,0.0,0.00812]
[1779074461853,55.45,76799.51,0.0,-0.99988,0.0,0.00817]
[1779074466889,55.45,76800.51,0.0,-0.99988,0.0,0.0082]
[1779074471924,55.45,76806.58,0.0,-0.99988,0.0,0.00839]
[1779074476958,55.45,76803.13,0.0,-0.99988,0.0,0.00828]
[1779074481993,55.45,76803.72,0.0,-0.99988,0.0,0.0083]
[1779074487030,55.45,76804.23,0.0,-0.99988,0.0,0.00832]
[1779074492069,55.45,76789.66,0.0,-0.99989,0.0,0.00767]
[1779074492521,55.45,76789.48,0.0,-0.99989,0.0,0.00766]
[1779074498115,55.45,76787.92,0.0,-0.99989,0.0,0.00762]
[1779074499123,55.45,76778.8,0.0,-0.99989,0.0,0.00736]
[1779074500126,55.45,76778.89,0.0,-0.99989,0.0,0.00736]
[1779074505164,55.45,76777.51,0.0,-0.99989,0.0,0.00732]
[1779074510199,55.45,76775.69,0.0,-0.9999,0.0,0.00727]
[1779074515235,55.45,76777.85,0.0,-0.99989,0.0,0.00733]
[1779074520275,55.45,76775.95,0.0,-0.9999,0.0,0.00728]
[1779074525304,55.45,76776.12,0.0,-0.9999,0.0,0.00728]
[1779074530355,55.45,76778.21,0.0,-0.99989,0.0,0.00734]
[1779074531346,55.45,76772.92,0.0,-0.9999,0.0,0.0072]
[1779074532800,55.45,76765.97,0.0,-0.9999,0.0,0.00701]
[1779074538395,55.45,76772.39,0.0,-0.9999,0.0,0.00718]
[1779074541416,55.45,76778.69,0.0,-0.99989,0.0,0.00736]
[1779074542871,55.45,76788.12,0.0,-0.99989,0.0,0.00762]
[1779074547460,55.45,76790.13,0.0,-0.99989,0.0,0.00768]
[1779074551487,55.45,76797.92,0.0,-0.99989,0.0,0.00771]
[1779074555514,55.45,76793.4,0.0,-0.99989,0.0,0.00757]
[1779074560549,55.45,76799.19,0.0,-0.99989,0.0,0.00774]
[1779074563014,55.45,76793.02,0.0,-0.99989,0.0,0.00756]
[1779074564577,55.45,76789.86,0.0,-0.99989,0.0,0.00747]
[1779074569613,55.45,76791.77,0.0,-0.99989,0.0,0.00753]
[1779074573084,55.45,76803.81,0.0,-0.99989,0.0,0.00788]
[1779074573641,55.45,76803.81,0.0,-0.99989,0.0,0.00788]
[1779074575654,55.45,76809.57,0.0,-0.99988,0.0,0.00805]
[1779074578680,55.45,76811.4,0.0,-0.99988,0.0,0.00811]
[1779074580689,55.45,76821.81,0.0,-0.99988,0.0,0.00843]
[1779074581696,55.45,76827.59,0.0,-0.99987,0.0,0.00862]
[1779074583156,55.45,76822.5,0.0,-0.99988,0.0,0.00846]
[1779074586731,55.45,76819.0,0.0,-0.99988,0.0,0.00834]
[1779074591768,55.45,76819.27,0.0,-0.99988,0.0,0.00835]
[1779074596801,55.45,76823.63,0.0,-0.99988,0.0,0.00849]
[1779074601838,55.45,76829.4,0.0,-0.99987,0.0,0.00868]
[1779074603300,55.45,76859.9,0.0,-0.99986,0.0,0.00973]
[1779074603852,55.45,76859.9,0.0,-0.99986,0.0,0.00973]
[1779074605870,55.45,76860.85,0.0,-0.99986,0.0,0.00976]
[1779074610923,55.45,76859.38,0.0,-0.99986,0.0,0.00971]
[1779074615950,55.45,76859.86,0.0,-0.99986,0.0,0.00948]
[1779074620985,55.45,76856.56,0.0,-0.99986,0.0,0.00936]
[1779074626019,55.45,76851.72,0.0,-0.99987,0.0,0.00919]
[1779074631055,55.45,76854.15,0.0,-0.99986,0.0,0.00928]
[1779074633068,55.45,76858.27,0.0,-0.99986,0.0,0.00942]
[1779074638105,55.45,76858.49,0.0,-0.99986,0.0,0.00943]
[1779074643139,55.45,76864.84,0.0,-0.99986,0.0,0.00965]
[1779074647167,55.45,76867.23,0.0,-0.99986,0.0,0.00974]
[1779074652202,55.45,76866.52,0.0,-0.99986,0.0,0.00972]
[1779074657237,55.45,76866.28,0.0,-0.99986,0.0,0.00971]
[1779074662271,55.45,76867.39,0.0,-0.99986,0.0,0.00975]
[1779074667307,55.45,76866.86,0.0,-0.99986,0.0,0.00973]
[1779074671338,55.45,76868.12,0.0,-0.99986,0.0,0.00952]
[1779074676370,55.45,76866.39,0.0,-0.99986,0.0,0.00946]
[1779074681405,55.45,76865.84,0.0,-0.99986,0.0,0.00944]
[1779074687448,55.45,76866.86,0.0,-0.99986,0.0,0.00948]
[1779074689464,55.45,76880.33,0.0,-0.99985,0.0,0.00997]
[1779074690479,55.45,76886.85,0.0,-0.99985,0.0,0.01021]
[1779074691491,55.45,76886.82,0.0,-0.99985,0.0,0.01021]
[1779074696513,55.45,76884.7,0.0,-0.99985,0.0,0.01013]
[1779074700544,55.45,76879.24,0.0,-0.99985,0.0,0.00993]
[1779074702557,55.45,76872.28,0.0,-0.99986,0.0,0.00967]
[1779074707592,55.45,76877.72,0.0,-0.99985,0.0,0.00987]
[1779074711620,55.45,76871.52,0.0,-0.99986,0.0,0.00965]
[1779074716656,55.45,76871.95,0.0,-0.99986,0.0,0.00966]
[1779074721690,55.45,76873.21,0.0,-0.99986,0.0,0.00971]
[1779074726725,55.45,76874.17,0.0,-0.99986,0.0,0.00974]
[1779074731759,55.45,76875.84,0.0,-0.99986,0.0,0.00955]
[1779074736795,55.45,76876.69,0.0,-0.99986,0.0,0.00958]
[1779074744291,55.45,76871.75,0.0,-0.99986,0.0,0.00941]
[1779074746865,55.45,76869.87,0.0,-0.99986,0.0,0.00934]
[1779074751905,55.45,76861.59,0.0,-0.99987,0.0,0.00905]
[1779074758948,55.45,76861.8,0.0,-0.99987,0.0,0.00906]
[1779074764431,55.45,76846.66,0.0,-0.99988,0.0,0.00856]
[1779074764998,55.45,76846.66,0.0,-0.99988,0.0,0.00856]
[1779074768020,55.45,76839.93,0.0,-0.99988,0.0,0.00834]
[1779074773055,55.45,76839.71,0.0,-0.99988,0.0,0.00834]
[1779074778096,55.45,76838.03,0.0,-0.99988,0.0,0.00828]
[1779074781115,55.45,76832.46,0.0,-0.99988,0.0,0.00811]
[1779074783129,55.45,76829.67,0.0,-0.99988,0.0,0.00803]
[1779074786154,55.45,76824.12,0.0,-0.99989,0.0,0.00786]
[1779074791189,55.45,76824.09,0.0,-0.99989,0.0,0.00765]
[1779074796224,55.45,76824.41,0.0,-0.99989,0.0,0.00766]
[1779074800252,55.45,76830.33,0.0,-0.99989,0.0,0.00783]
[1779074801259,55.45,76836.67,0.0,-0.99988,0.0,0.00803]
[1779074803273,55.45,76836.66,0.0,-0.99988,0.0,0.00803]
[1779074808310,55.45,76840.32,0.0,-0.99988,0.0,0.00814]
[1779074809316,55.45,76845.47,0.0,-0.99988,0.0,0.0083]
[1779074810323,55.45,76847.73,0.0,-0.99988,0.0,0.00837]
[1779074815358,55.45,76848.8,0.0,-0.99988,0.0,0.0084]
[1779074820393,55.45,76852.83,0.0,-0.99988,0.0,0.00853]
[1779074825428,55.45,76855.87,0.0,-0.99987,0.0,0.00863]
[1779074830468,55.45,76865.48,0.0,-0.99987,0.0,0.00895]
[1779074831473,55.45,76876.1,0.0,-0.99986,0.0,0.00932]
[1779074832480,55.45,76879.14,0.0,-0.99986,0.0,0.00942]
[1779074834493,55.45,76883.28,0.0,-0.99986,0.0,0.00957]
[1779074840537,55.45,76883.54,0.0,-0.99986,0.0,0.00958]
[1779074845572,55.45,76883.07,0.0,-0.99986,0.0,0.00956]
[1779074850607,55.45,76884.64,0.0,-0.99986,0.0,0.00962]
[1779074851614,55.45,76885.23,0.0,-0.99986,0.0,0.00939]
[1779074856650,55.45,76886.3,0.0,-0.99986,0.0,0.00943]
[1779074861692,55.45,76887.71,0.0,-0.99986,0.0,0.00948]
[1779074866720,55.45,76889.3,0.0,-0.99986,0.0,0.00954]
[1779074871754,55.45,76892.37,0.0,-0.99986,0.0,0.00965]
[1779074872780,55.45,76899.17,0.0,-0.99985,0.0,0.0099]
[1779074873769,55.45,76906.45,0.0,-0.99985,0.0,0.01017]
[1779074878804,55.45,76907.28,0.0,-0.99985,0.0,0.0102]
[1779074882831,55.45,76900.34,0.0,-0.99985,0.0,0.00994]
[1779074887866,55.45,76897.2,0.0,-0.99985,0.0,0.00982]
[1779074892906,55.45,76894.93,0.0,-0.99986,0.0,0.00974]
[1779074897942,55.45,76892.6,0.0,-0.99986,0.0,0.00966]
[1779074905426,55.45,76895.89,0.0,-0.99986,0.0,0.00978]
[1779074908018,55.45,76898.82,0.0,-0.99985,0.0,0.00988]
[1779074913053,55.45,76899.12,0.0,-0.99986,0.0,0.00964]
[1779074918090,55.45,76892.44,0.0,-0.99986,0.0,0.0094]
[1779074922117,55.45,76898.32,0.0,-0.99986,0.0,0.00961]
[1779074925581,55.45,76912.29,0.0,-0.99985,0.0,0.01013]
[1779074927152,55.45,76924.49,0.0,-0.99984,0.0,0.0106]
[1779074928159,55.45,76922.78,0.0,-0.99984,0.0,0.01053]
[1779074933194,55.45,76924.76,0.0,-0.99984,0.0,0.01061]
[1779074938230,55.45,76922.37,0.0,-0.99984,0.0,0.01052]
[1779074942260,55.45,76915.92,0.0,-0.99985,0.0,0.01027]
[1779074943267,55.45,76910.29,0.0,-0.99985,0.0,0.01005]
[1779074944273,55.45,76908.86,0.0,-0.99985,0.0,0.01]
[1779074949307,55.45,76905.93,0.0,-0.99985,0.0,0.00989]
[1779074954342,55.45,76903.6,0.0,-0.99985,0.0,0.0098]
[1779074959379,55.45,76904.01,0.0,-0.99985,0.0,0.00982]
[1779074964413,55.45,76900.35,0.0,-0.99986,0.0,0.00968]
[1779074969448,55.45,76901.49,0.0,-0.99986,0.0,0.00973]
[1779074974482,55.45,76901.44,0.0,-0.99986,0.0,0.00947]
[1779074979522,55.45,76900.38,0.0,-0.99986,0.0,0.00943]
[1779074982538,55.45,76894.69,0.0,-0.99986,0.0,0.00923]
[1779074986002,55.45,76893.9,0.0,-0.99986,0.0,0.00921]
[1779074991601,55.45,76891.95,0.0,-0.99987,0.0,0.00914]
[1779074996639,55.45,76895.81,0.0,-0.99986,0.0,0.00927]
[1779075001673,55.45,76895.48,0.0,-0.99986,0.0,0.00926]
[1779075004695,55.45,76889.38,0.0,-0.99987,0.0,0.00905]
[1779075009728,55.45,76889.19,0.0,-0.99987,0.0,0.00904]
[1779075014766,55.45,76884.75,0.0,-0.99987,0.0,0.00889]
[1779075018791,55.45,76878.38,0.0,-0.99987,0.0,0.00868]
[1779075023827,55.45,76872.86,0.0,-0.99988,0.0,0.0085]
[1779075028864,55.45,76871.97,0.0,-0.99988,0.0,0.00847]
[1779075030881,55.45,76857.78,0.0,-0.99988,0.0,0.00802]
[1779075031882,55.45,76870.77,0.0,-0.99988,0.0,0.00821]
[1779075032889,55.45,76883.57,0.0,-0.99987,0.0,0.00862]
[1779075037924,55.45,76884.29,0.0,-0.99987,0.0,0.00864]
[1779075039946,55.45,76878.35,0.0,-0.99988,0.0,0.00845]
[1779075040947,55.45,76872.86,0.0,-0.99988,0.0,0.00827]
[1779075041955,55.45,76867.72,0.0,-0.99988,0.0,0.00811]
[1779075043968,55.45,76862.16,0.0,-0.99988,0.0,0.00794]
[1779075046435,55.45,76852.95,0.0,-0.99989,0.0,0.00767]
[1779075046990,55.45,76852.95,0.0,-0.99989,0.0,0.00767]
[1779075049004,55.45,76847.39,0.0,-0.99989,0.0,0.0075]
[1779075053031,55.45,76837.04,0.0,-0.99989,0.0,0.00721]
[1779075058066,55.45,76832.67,0.0,-0.9999,0.0,0.00709]
[1779075062094,55.45,76838.33,0.0,-0.99989,0.0,0.00725]
[1779075067129,55.45,76841.39,0.0,-0.99989,0.0,0.00733]
[1779075072179,55.45,76845.26,0.0,-0.99989,0.0,0.00744]
[1779075073180,55.45,76854.17,0.0,-0.99989,0.0,0.0077]
[1779075074194,55.45,76858.66,0.0,-0.99989,0.0,0.00784]
[1779075076650,55.45,76852.4,0.0,-0.99989,0.0,0.00765]
[1779075082244,55.45,76853.83,0.0,-0.99989,0.0,0.00769]
[1779075087279,55.45,76855.58,0.0,-0.99989,0.0,0.00774]
[1779075091307,55.45,76856.52,0.0,-0.99989,0.0,0.00756]
[1779075096790,55.45,76856.59,0.0,-0.99989,0.0,0.00757]
[1779075102384,55.45,76856.5,0.0,-0.99989,0.0,0.00756]
[1779075107420,55.45,76856.98,0.0,-0.99989,0.0,0.00758]
[1779075112455,55.45,76838.42,0.0,-0.9999,0.0,0.00705]
[1779075113462,55.45,76831.82,0.0,-0.9999,0.0,0.00687]
[1779075114468,55.45,76825.21,0.0,-0.9999,0.0,0.0067]
[1779075115475,55.45,76817.7,0.0,-0.99991,0.0,0.00651]
[1779075116934,55.45,76813.66,0.0,-0.99991,0.0,0.00641]
[1779075119505,55.45,76805.8,0.0,-0.99991,0.0,0.00621]
[1779075120514,55.45,76800.7,0.0,-0.99991,0.0,0.00609]
[1779075121522,55.45,76795.99,0.0,-0.99991,0.0,0.00598]
[1779075122528,55.45,76788.72,0.0,-0.99992,0.0,0.00581]
[1779075123534,55.45,76783.62,0.0,-0.99992,0.0,0.0057]
[1779075124541,55.45,76780.92,0.0,-0.99992,0.0,0.00563]
[1779075126559,55.45,76774.65,0.0,-0.99992,0.0,0.0055]
[1779075129576,55.45,76770.97,0.0,-0.99992,0.0,0.00542]
[1779075132597,55.45,76762.16,0.0,-0.99993,0.0,0.00523]
[1779075133605,55.45,76755.14,0.0,-0.99993,0.0,0.00509]
[1779075134611,55.45,76752.31,0.0,-0.99993,0.0,0.00503]
[1779075140653,55.45,76751.59,0.0,-0.99993,0.0,0.00502]
[1779075143674,55.45,76741.51,0.0,-0.99993,0.0,0.00482]
[1779075144681,55.45,76736.74,0.0,-0.99993,0.0,0.00473]
[1779075147702,55.45,76738.22,0.0,-0.99993,0.0,0.00476]
[1779075149716,55.45,76741.38,0.0,-0.99993,0.0,0.00482]
[1779075152737,55.45,76743.72,0.0,-0.99993,0.0,0.00472]
[1779075155761,55.45,76749.87,0.0,-0.99993,0.0,0.00484]
[1779075159786,55.45,76740.09,0.0,-0.99993,0.0,0.00466]
[1779075160794,55.45,76735.51,0.0,-0.99993,0.0,0.00457]
[1779075161801,55.45,76745.25,0.0,-0.99993,0.0,0.00475]
[1779075162807,55.45,76750.63,0.0,-0.99993,0.0,0.00486]
[1779075163815,55.45,76754.22,0.0,-0.99993,0.0,0.00493]
[1779075165828,55.45,76759.1,0.0,-0.99993,0.0,0.00502]
[1779075166837,55.45,76765.09,0.0,-0.99993,0.0,0.00514]
[1779075167842,55.45,76773.01,0.0,-0.99992,0.0,0.00531]
[1779075168849,55.45,76774.19,0.0,-0.99992,0.0,0.00533]
[1779075173884,55.45,76775.25,0.0,-0.99992,0.0,0.00535]
[1779075177912,55.45,76771.88,0.0,-0.99992,0.0,0.00528]
[1779075180934,55.45,76766.82,0.0,-0.99993,0.0,0.00518]
[1779075185972,55.45,76765.57,0.0,-0.99993,0.0,0.00515]
[1779075191010,55.45,76767.41,0.0,-0.99993,0.0,0.00519]
[1779075196048,55.45,76768.22,0.0,-0.99993,0.0,0.00521]
[1779075201084,55.45,76768.38,0.0,-0.99993,0.0,0.00521]
[1779075206118,55.45,76768.76,0.0,-0.99993,0.0,0.00522]
[1779075211153,55.45,76768.15,0.0,-0.99993,0.0,0.00506]
[1779075213167,55.45,76773.72,0.0,-0.99993,0.0,0.00517]
[1779075218201,55.45,76771.81,0.0,-0.99993,0.0,0.00513]
[1779075221256,55.45,76778.44,0.0,-0.99992,0.0,0.00527]
[1779075222263,55.45,76785.62,0.0,-0.99992,0.0,0.00542]
[1779075227719,55.45,76789.5,0.0,-0.99992,0.0,0.0055]
[1779075233341,55.45,76791.18,0.0,-0.99992,0.0,0.00554]
[1779075238378,55.45,76792.08,0.0,-0.99992,0.0,0.00556]
[1779075243418,55.45,76793.02,0.0,-0.99992,0.0,0.00558]
[1779075248447,55.45,76794.26,0.0,-0.99992,0.0,0.00561]
[1779075253488,55.45,76795.55,0.0,-0.99992,0.0,0.00564]
[1779075257931,55.45,76804.42,0.0,-0.99992,0.0,0.00584]
[1779075261540,55.45,76797.98,0.0,-0.99992,0.0,0.00569]
[1779075262547,55.45,76796.94,0.0,-0.99992,0.0,0.00567]
[1779075268005,55.45,76797.49,0.0,-0.99992,0.0,0.00568]
[1779075271611,55.45,76798.49,0.0,-0.99992,0.0,0.00554]
[1779075272618,55.45,76803.86,0.0,-0.99992,0.0,0.00566]
[1779075274632,55.45,76809.91,0.0,-0.99992,0.0,0.0058]
[1779075276646,55.45,76818.26,0.0,-0.99991,0.0,0.00599]
[1779075278078,55.45,76836.48,0.0,-0.99991,0.0,0.00644]
[1779075279667,55.45,76843.18,0.0,-0.9999,0.0,0.00661]
[1779075280676,55.45,76843.16,0.0,-0.9999,0.0,0.00661]
[1779075285710,55.45,76850.3,0.0,-0.9999,0.0,0.00679]
[1779075290744,55.45,76846.39,0.0,-0.9999,0.0,0.00669]
[1779075295779,55.45,76844.73,0.0,-0.9999,0.0,0.00665]
[1779075297795,55.45,76840.51,0.0,-0.9999,0.0,0.00654]
[1779075299807,55.45,76835.43,0.0,-0.99991,0.0,0.00641]
[1779075303835,55.45,76829.44,0.0,-0.99991,0.0,0.00626]
[1779075306857,55.45,76822.29,0.0,-0.99991,0.0,0.00609]
[1779075308870,55.45,76812.64,0.0,-0.99991,0.0,0.00586]
[1779075309879,55.45,76812.5,0.0,-0.99992,0.0,0.00586]
[1779075314913,55.45,76809.59,0.0,-0.99992,0.0,0.00579]
[1779075319947,55.45,76807.38,0.0,-0.99992,0.0,0.00574]
[1779075324983,55.45,76808.39,0.0,-0.99992,0.0,0.00576]
[1779075330019,55.45,76804.95,0.0,-0.99992,0.0,0.00569]
[1779075335054,55.45,76802.64,0.0,-0.99992,0.0,0.00547]
[1779075338073,55.45,76799.12,0.0,-0.99992,0.0,0.0054]
[1779075343108,55.45,76804.2,0.0,-0.99992,0.0,0.00551]
[1779075345123,55.45,76806.99,0.0,-0.99992,0.0,0.00557]
[1779075350157,55.45,76807.99,0.0,-0.99992,0.0,0.00559]
[1779075355193,55.45,76804.77,0.0,-0.99992,0.0,0.00552]
[1779075360228,55.45,76808.95,0.0,-0.99992,0.0,0.00561]
[1779075365263,55.45,76808.49,0.0,-0.99992,0.0,0.0056]
[1779075368711,55.45,76814.49,0.0,-0.99992,0.0,0.00574]
[1779075374326,55.45,76812.24,0.0,-0.99992,0.0,0.00569]
[1779075379361,55.45,76816.02,0.0,-0.99992,0.0,0.00577]
[1779075384396,55.45,76815.61,0.0,-0.99992,0.0,0.00576]
[1779075386414,55.45,76826.42,0.0,-0.99991,0.0,0.00601]
[1779075387418,55.45,76833.98,0.0,-0.99991,0.0,0.00619]
[1779075388859,55.45,76838.36,0.0,-0.99991,0.0,0.0063]
[1779075391446,55.45,76839.89,0.0,-0.99991,0.0,0.00616]
[1779075394467,55.45,76845.09,0.0,-0.99991,0.0,0.00629]
[1779075395474,55.45,76852.41,0.0,-0.99991,0.0,0.00647]
[1779075396481,55.45,76859.67,0.0,-0.9999,0.0,0.00666]
[1779075397488,55.45,76860.89,0.0,-0.9999,0.0,0.00669]
[1779075400509,55.45,76869.41,0.0,-0.9999,0.0,0.00692]
[1779075401516,55.45,76876.39,0.0,-0.9999,0.0,0.00711]
[1779075402524,55.45,76877.94,0.0,-0.99989,0.0,0.00715]
[1779075405545,55.45,76872.45,0.0,-0.9999,0.0,0.007]
[1779075410580,55.45,76869.79,0.0,-0.9999,0.0,0.00693]
[1779075413605,55.45,76863.03,0.0,-0.9999,0.0,0.00675]
[1779075415616,55.45,76860.78,0.0,-0.9999,0.0,0.00669]
[1779075417631,55.45,76852.53,0.0,-0.99991,0.0,0.00648]
[1779075422668,55.45,76851.05,0.0,-0.99991,0.0,0.00644]
[1779075427704,55.45,76855.18,0.0,-0.9999,0.0,0.00654]
[1779075432737,55.45,76855.11,0.0,-0.9999,0.0,0.00654]
[1779075437774,55.45,76851.0,0.0,-0.99991,0.0,0.00644]
[1779075442808,55.45,76854.12,0.0,-0.9999,0.0,0.00652]
[1779075447844,55.45,76853.54,0.0,-0.9999,0.0,0.0065]
[1779075449858,55.45,76859.02,0.0,-0.9999,0.0,0.00664]
[1779075454893,55.45,76857.16,0.0,-0.99991,0.0,0.00641]
[1779075459928,55.45,76857.04,0.0,-0.99991,0.0,0.00641]
[1779075464970,55.45,76857.07,0.0,-0.99991,0.0,0.00641]
[1779075466977,55.45,76850.85,0.0,-0.99991,0.0,0.00625]
[1779075468992,55.45,76845.71,0.0,-0.99991,0.0,0.00613]
[1779075472022,55.45,76840.26,0.0,-0.99991,0.0,0.006]
[1779075477055,55.45,76834.24,0.0,-0.99991,0.0,0.00585]
[1779075478064,55.45,76832.07,0.0,-0.99992,0.0,0.0058]
[1779075483107,55.45,76834.8,0.0,-0.99991,0.0,0.00587]
[1779075488141,55.45,76834.19,0.0,-0.99991,0.0,0.00585]
[1779075493178,55.45,76837.53,0.0,-0.99991,0.0,0.00593]
[1779075495190,55.45,76838.74,0.0,-0.99991,0.0,0.00596]
[1779075500225,55.45,76843.2,0.0,-0.99991,0.0,0.00607]
[1779075505262,55.45,76844.11,0.0,-0.99991,0.0,0.00609]
[1779075508283,55.45,76838.08,0.0,-0.99991,0.0,0.00594]
[1779075509289,55.45,76836.18,0.0,-0.99991,0.0,0.0059]
[1779075514324,55.45,76834.94,0.0,-0.99992,0.0,0.0057]
[1779075519364,55.45,76833.03,0.0,-0.99992,0.0,0.00566]
[1779075524401,55.45,76835.86,0.0,-0.99992,0.0,0.00572]
[1779075529887,55.45,76832.37,0.0,-0.99992,0.0,0.00564]
[1779075535471,55.45,76831.97,0.0,-0.99992,0.0,0.00564]
[1779075540511,55.45,76832.5,0.0,-0.99992,0.0,0.00565]
[1779075542523,55.45,76824.64,0.0,-0.99992,0.0,0.00547]
[1779075543532,55.45,76819.38,0.0,-0.99992,0.0,0.00536]
[1779075545545,55.45,76812.66,0.0,-0.99992,0.0,0.00522]
[1779075550580,55.45,76814.85,0.0,-0.99992,0.0,0.00526]
[1779075553601,55.45,76820.35,0.0,-0.99992,0.0,0.00538]
[1779075558637,55.45,76819.73,0.0,-0.99992,0.0,0.00537]
[1779075563672,55.45,76818.69,0.0,-0.99992,0.0,0.00535]
[1779075568708,55.45,76817.25,0.0,-0.99992,0.0,0.00531]
[1779075573742,55.45,76821.06,0.0,-0.99992,0.0,0.00524]
[1779075576766,55.45,76825.77,0.0,-0.99992,0.0,0.00534]
[1779075580238,55.45,76832.8,0.0,-0.99992,0.0,0.00549]
[1779075582806,55.45,76841.4,0.0,-0.99992,0.0,0.00568]
[1779075583815,55.45,76844.54,0.0,-0.99992,0.0,0.00575]
[1779075588848,55.45,76846.07,0.0,-0.99992,0.0,0.00579]
[1779075593883,55.45,76850.6,0.0,-0.99991,0.0,0.0059]
[1779075598918,55.45,76849.16,0.0,-0.99991,0.0,0.00586]
[1779075603954,55.45,76846.04,0.0,-0.99992,0.0,0.00579]
[1779075606976,55.45,76842.26,0.0,-0.99992,0.0,0.0057]
[1779075612016,55.45,76840.8,0.0,-0.99992,0.0,0.00567]
[1779075617049,55.45,76841.13,0.0,-0.99992,0.0,0.00568]
[1779075622085,55.45,76842.26,0.0,-0.99992,0.0,0.0057]
[1779075627118,55.45,76838.97,0.0,-0.99992,0.0,0.00563]
[1779075630140,55.45,76835.19,0.0,-0.99992,0.0,0.00554]
[1779075635175,55.45,76835.33,0.0,-0.99992,0.0,0.00539]
[1779075640210,55.45,76834.38,0.0,-0.99992,0.0,0.00537]
[1779075647259,55.45,76842.53,0.0,-0.99992,0.0,0.00554]
[1779075650281,55.45,76833.79,0.0,-0.99992,0.0,0.00535]
[1779075655315,55.45,76833.26,0.0,-0.99992,0.0,0.00534]
[1779075660351,55.45,76834.55,0.0,-0.99992,0.0,0.00537]
[1779075665397,55.45,76831.18,0.0,-0.99992,0.0,0.0053]
[1779075669414,55.45,76836.99,0.0,-0.99992,0.0,0.00542]
[1779075672435,55.45,76840.05,0.0,-0.99992,0.0,0.00549]
[1779075674451,55.45,76846.56,0.0,-0.99992,0.0,0.00563]
[1779075676463,55.45,76849.91,0.0,-0.99992,0.0,0.00571]
[1779075677471,55.45,76856.55,0.0,-0.99991,0.0,0.00586]
[1779075678477,55.45,76860.13,0.0,-0.99991,0.0,0.00595]
[1779075680491,55.45,76860.68,0.0,-0.99991,0.0,0.00596]
[1779075685526,55.45,76858.29,0.0,-0.99991,0.0,0.0059]
[1779075691012,55.45,76859.92,0.0,-0.99992,0.0,0.00577]
[1779075696603,55.45,76860.95,0.0,-0.99991,0.0,0.00579]
[1779075701638,55.45,76864.12,0.0,-0.99991,0.0,0.00587]
[1779075706673,55.45,76868.55,0.0,-0.99991,0.0,0.00597]
[1779075711708,55.45,76870.87,0.0,-0.99991,0.0,0.00603]
[1779075716743,55.45,76869.62,0.0,-0.99991,0.0,0.006]
[1779075721778,55.45,76873.59,0.0,-0.99991,0.0,0.00609]
[1779075723795,55.45,76880.29,0.0,-0.99991,0.0,0.00626]
[1779075728832,55.45,76877.81,0.0,-0.99991,0.0,0.0062]
[1779075731852,55.45,76875.11,0.0,-0.99991,0.0,0.00613]
[1779075732860,55.45,76868.93,0.0,-0.99991,0.0,0.00598]
[1779075733865,55.45,76865.73,0.0,-0.99991,0.0,0.00591]
[1779075735879,55.45,76861.8,0.0,-0.99991,0.0,0.00581]
[1779075738900,55.45,76855.76,0.0,-0.99992,0.0,0.00567]
[1779075741368,55.45,76861.63,0.0,-0.99991,0.0,0.00581]
[1779075743935,55.45,76868.58,0.0,-0.99991,0.0,0.00597]
[1779075748970,55.45,76870.62,0.0,-0.99991,0.0,0.00602]
[1779075751440,55.45,76873.22,0.0,-0.99991,0.0,0.00591]
[1779075755013,55.45,76866.53,0.0,-0.99992,0.0,0.00575]
[1779075757028,55.45,76863.72,0.0,-0.99992,0.0,0.00569]
[1779075761508,55.45,76856.36,0.0,-0.99992,0.0,0.00552]
[1779075762065,55.45,76856.36,0.0,-0.99992,0.0,0.00552]
[1779075767100,55.45,76857.2,0.0,-0.99992,0.0,0.00554]
[1779075774149,55.45,76857.89,0.0,-0.99992,0.0,0.00556]
[1779075776164,55.45,76866.93,0.0,-0.99992,0.0,0.00576]
[1779075777171,55.45,76865.15,0.0,-0.99992,0.0,0.00572]
[1779075782208,55.45,76862.73,0.0,-0.99992,0.0,0.00567]
[1779075787245,55.45,76862.95,0.0,-0.99992,0.0,0.00567]
[1779075792276,55.45,76861.62,0.0,-0.99992,0.0,0.00564]
[1779075795297,55.45,76858.23,0.0,-0.99992,0.0,0.00556]
[1779075800332,55.45,76861.42,0.0,-0.99992,0.0,0.00564]
[1779075806374,55.45,76861.11,0.0,-0.99992,0.0,0.00563]
[1779075811409,55.45,76865.53,0.0,-0.99992,0.0,0.00556]
[1779075814431,55.45,76871.71,0.0,-0.99992,0.0,0.0057]
[1779075816458,55.45,76877.21,0.0,-0.99991,0.0,0.00583]
[1779075821493,55.45,76880.12,0.0,-0.99991,0.0,0.0059]
[1779075826528,55.45,76888.22,0.0,-0.99991,0.0,0.00609]
[1779075828545,55.45,76889.45,0.0,-0.99991,0.0,0.00612]
[1779075833577,55.45,76891.87,0.0,-0.99991,0.0,0.00618]
[1779075838618,55.45,76895.69,0.0,-0.99991,0.0,0.00628]
[1779075843654,55.45,76895.63,0.0,-0.99991,0.0,0.00627]
[1779075848686,55.45,76893.56,0.0,-0.99991,0.0,0.00622]
[1779075853721,55.45,76896.7,0.0,-0.99991,0.0,0.0063]
[1779075855738,55.45,76904.59,0.0,-0.9999,0.0,0.0065]
[1779075856745,55.45,76911.42,0.0,-0.9999,0.0,0.00668]
[1779075857754,55.45,76913.44,0.0,-0.9999,0.0,0.00673]
[1779075862787,55.45,76914.41,0.0,-0.9999,0.0,0.00676]
[1779075864802,55.45,76923.24,0.0,-0.9999,0.0,0.007]
[1779075865809,55.45,76928.94,0.0,-0.99989,0.0,0.00716]
[1779075870844,55.45,76933.35,0.0,-0.99989,0.0,0.00729]
[1779075873865,55.45,76928.3,0.0,-0.9999,0.0,0.00694]
[1779075878900,55.45,76928.81,0.0,-0.9999,0.0,0.00695]
[1779075883935,55.45,76931.3,0.0,-0.9999,0.0,0.00702]
[1779075888970,55.45,76932.38,0.0,-0.99989,0.0,0.00705]
[1779075890984,55.45,76937.8,0.0,-0.99989,0.0,0.0072]
[1779075892426,55.45,76944.83,0.0,-0.99989,0.0,0.00741]
[1779075894008,55.45,76943.71,0.0,-0.99989,0.0,0.00737]
[1779075898033,55.45,76931.93,0.0,-0.99989,0.0,0.00704]
[1779075899039,55.45,76931.41,0.0,-0.99989,0.0,0.00702]
[1779075904074,55.45,76931.35,0.0,-0.99989,0.0,0.00702]
[1779075909110,55.45,76930.91,0.0,-0.9999,0.0,0.00701]
[1779075914156,55.45,76929.5,0.0,-0.9999,0.0,0.00697]
[1779075919197,55.45,76924.33,0.0,-0.9999,0.0,0.00683]
[1779075921205,55.45,76917.78,0.0,-0.9999,0.0,0.00665]
[1779075922642,55.45,76923.0,0.0,-0.9999,0.0,0.00679]
[1779075928254,55.45,76918.41,0.0,-0.9999,0.0,0.00667]
[1779075931277,55.45,76924.31,0.0,-0.9999,0.0,0.00663]
[1779075936310,55.45,76926.47,0.0,-0.9999,0.0,0.00669]
[1779075941347,55.45,76926.12,0.0,-0.9999,0.0,0.00668]
[1779075946380,55.45,76924.94,0.0,-0.9999,0.0,0.00665]
[1779075948396,55.45,76919.23,0.0,-0.9999,0.0,0.0065]
[1779075953431,55.45,76918.65,0.0,-0.9999,0.0,0.00648]
[1779075958466,55.45,76919.77,0.0,-0.9999,0.0,0.00651]
[1779075962494,55.45,76926.37,0.0,-0.9999,0.0,0.00669]
[1779075963504,55.45,76933.27,0.0,-0.9999,0.0,0.00687]
[1779075964509,55.45,76935.28,0.0,-0.9999,0.0,0.00693]
[1779075967529,55.45,76938.19,0.0,-0.9999,0.0,0.00701]
[1779075972566,55.45,76941.49,0.0,-0.99989,0.0,0.0071]
[1779075977602,55.45,76944.94,0.0,-0.99989,0.0,0.0072]
[1779075980624,55.45,76939.24,0.0,-0.99989,0.0,0.00704]
[1779075982639,55.45,76932.41,0.0,-0.9999,0.0,0.00685]
[1779075983646,55.45,76928.08,0.0,-0.9999,0.0,0.00673]
[1779075987673,55.45,76922.28,0.0,-0.9999,0.0,0.00658]
[1779075988682,55.45,76920.42,0.0,-0.9999,0.0,0.00653]
[1779075993718,55.45,76918.76,0.0,-0.99991,0.0,0.0063]
[1779075998760,55.45,76917.1,0.0,-0.99991,0.0,0.00626]
[1779076002788,55.45,76911.77,0.0,-0.99991,0.0,0.00612]
[1779076007822,55.45,76914.62,0.0,-0.99991,0.0,0.0062]
[1779076012858,55.45,76916.21,0.0,-0.99991,0.0,0.00623]
[1779076017893,55.45,76912.0,0.0,-0.99991,0.0,0.00613]
[1779076020916,55.45,76905.68,0.0,-0.99991,0.0,0.00598]
[1779076021924,55.45,76899.59,0.0,-0.99991,0.0,0.00583]
[1779076023355,55.45,76899.48,0.0,-0.99991,0.0,0.00583]
[1779076028970,55.45,76896.13,0.0,-0.99991,0.0,0.00575]
[1779076031991,55.45,76902.24,0.0,-0.99991,0.0,0.00589]
[1779076033425,55.45,76910.91,0.0,-0.99991,0.0,0.0061]
[1779076039040,55.45,76912.57,0.0,-0.99991,0.0,0.00614]
[1779076042061,55.45,76907.33,0.0,-0.99991,0.0,0.00602]
[1779076047096,55.45,76904.5,0.0,-0.99991,0.0,0.00595]
[1779076048103,55.45,76898.41,0.0,-0.99991,0.0,0.0058]
[1779076052132,55.45,76898.96,0.0,-0.99992,0.0,0.00565]
[1779076057166,55.45,76902.21,0.0,-0.99992,0.0,0.00572]
[1779076062201,55.45,76898.71,0.0,-0.99992,0.0,0.00564]
[1779076063638,55.45,76893.61,0.0,-0.99992,0.0,0.00552]
[1779076064215,55.45,76893.61,0.0,-0.99992,0.0,0.00552]
[1779076069251,55.45,76894.09,0.0,-0.99992,0.0,0.00554]
[1779076071264,55.45,76899.22,0.0,-0.99992,0.0,0.00565]
[1779076076299,55.45,76894.25,0.0,-0.99992,0.0,0.00554]
[1779076081335,55.45,76894.68,0.0,-0.99992,0.0,0.00555]
[1779076086370,55.45,76901.63,0.0,-0.99992,0.0,0.00571]
[1779076088383,55.45,76907.64,0.0,-0.99991,0.0,0.00585]
[1779076093857,55.45,76906.53,0.0,-0.99991,0.0,0.00582]
[1779076099461,55.45,76906.92,0.0,-0.99991,0.0,0.00583]
[1779076104496,55.45,76907.31,0.0,-0.99991,0.0,0.00584]
[1779076109531,55.45,76907.61,0.0,-0.99991,0.0,0.00585]
[1779076112552,55.45,76892.98,0.0,-0.99992,0.0,0.00535]
[1779076113559,55.45,76888.79,0.0,-0.99992,0.0,0.00525]
[1779076115573,55.45,76887.68,0.0,-0.99992,0.0,0.00523]
[1779076120608,55.45,76889.88,0.0,-0.99992,0.0,0.00528]
[1779076123630,55.45,76890.38,0.0,-0.99992,0.0,0.00529]
[1779076125643,55.45,76890.57,0.0,-0.99992,0.0,0.00529]
[1779076130678,55.45,76889.0,0.0,-0.99992,0.0,0.00526]
[1779076135713,55.45,76889.23,0.0,-0.99992,0.0,0.00526]
[1779076136720,55.45,76879.59,0.0,-0.99993,0.0,0.00506]
[1779076137728,55.45,76869.54,0.0,-0.99993,0.0,0.00486]
[1779076138734,55.45,76867.78,0.0,-0.99993,0.0,0.00482]
[1779076143769,55.45,76870.24,0.0,-0.99993,0.0,0.00487]
[1779076144779,55.45,76876.05,0.0,-0.99993,0.0,0.00499]
[1779076145784,55.45,76877.09,0.0,-0.99993,0.0,0.00501]
[1779076150820,55.45,76879.75,0.0,-0.99993,0.0,0.00506]
[1779076155855,55.45,76884.42,0.0,-0.99992,0.0,0.00516]
[1779076160889,55.45,76886.74,0.0,-0.99992,0.0,0.00521]
[1779076165924,55.45,76886.87,0.0,-0.99992,0.0,0.00521]
[1779076170959,55.45,76888.57,0.0,-0.99992,0.0,0.00525]
[1779076173980,55.45,76889.69,0.0,-0.99992,0.0,0.00511]
[1779076179015,55.45,76891.23,0.0,-0.99992,0.0,0.00515]
[1779076183068,55.45,76898.36,0.0,-0.99992,0.0,0.0053]
[1779076184059,55.45,76911.46,0.0,-0.99992,0.0,0.00559]
[1779076185064,55.45,76911.86,0.0,-0.99992,0.0,0.0056]
[1779076190102,55.45,76911.29,0.0,-0.99992,0.0,0.00559]
[1779076195134,55.45,76913.26,0.0,-0.99992,0.0,0.00563]
[1779076200168,55.45,76910.15,0.0,-0.99992,0.0,0.00556]
[1779076204638,55.45,76917.12,0.0,-0.99991,0.0,0.00572]
[1779076207222,55.45,76919.23,0.0,-0.99991,0.0,0.00577]
[1779076210239,55.45,76914.13,0.0,-0.99992,0.0,0.00565]
[1779076215274,55.45,76914.95,0.0,-0.99992,0.0,0.00567]
[1779076220309,55.45,76912.21,0.0,-0.99992,0.0,0.00561]
[1779076223331,55.45,76906.7,0.0,-0.99992,0.0,0.00548]
[1779076229374,55.45,76906.63,0.0,-0.99992,0.0,0.00548]
[1779076231387,55.45,76907.79,0.0,-0.99992,0.0,0.00534]
[1779076236423,55.45,76907.85,0.0,-0.99992,0.0,0.00534]
[1779076237431,55.45,76900.41,0.0,-0.99992,0.0,0.00518]
[1779076238437,55.45,76893.45,0.0,-0.99993,0.0,0.00504]
[1779076239442,55.45,76893.65,0.0,-0.99993,0.0,0.00504]
[1779076244918,55.45,76890.57,0.0,-0.99993,0.0,0.00498]
[1779076246493,55.45,76897.68,0.0,-0.99992,0.0,0.00512]
[1779076247500,55.45,76899.03,0.0,-0.99992,0.0,0.00515]
[1779076252534,55.45,76901.31,0.0,-0.99992,0.0,0.0052]
[1779076257569,55.45,76898.44,0.0,-0.99992,0.0,0.00514]
[1779076262604,55.45,76897.0,0.0,-0.99992,0.0,0.00511]
[1779076267639,55.45,76900.7,0.0,-0.99992,0.0,0.00519]
[1779076269653,55.45,76905.88,0.0,-0.99992,0.0,0.0053]
[1779076271673,55.45,76907.86,0.0,-0.99992,0.0,0.00534]
[1779076272674,55.45,76902.66,0.0,-0.99992,0.0,0.00523]
[1779076273681,55.45,76899.87,0.0,-0.99992,0.0,0.00517]
[1779076278723,55.45,76907.12,0.0,-0.99992,0.0,0.00533]
[1779076281740,55.45,76910.89,0.0,-0.99992,0.0,0.00541]
[1779076286775,55.45,76914.07,0.0,-0.99992,0.0,0.00548]
[1779076291810,55.45,76913.77,0.0,-0.99992,0.0,0.00531]
[1779076296845,55.45,76911.28,0.0,-0.99992,0.0,0.00525]
[1779076301880,55.45,76910.95,0.0,-0.99992,0.0,0.00525]
[1779076306915,55.45,76909.47,0.0,-0.99992,0.0,0.00521]
[1779076308929,55.45,76900.98,0.0,-0.99993,0.0,0.00504]
[1779076309937,55.45,76896.2,0.0,-0.99993,0.0,0.00494]
[1779076311950,55.45,76888.33,0.0,-0.99993,0.0,0.00478]
[1779076312956,55.45,76885.47,0.0,-0.99993,0.0,0.00472]
[1779076317993,55.45,76885.84,0.0,-0.99993,0.0,0.00473]
[1779076320016,55.45,76878.78,0.0,-0.99993,0.0,0.0046]
[1779076321013,55.45,76878.35,0.0,-0.99993,0.0,0.00459]
[1779076325043,55.45,76870.28,0.0,-0.99993,0.0,0.00444]
[1779076327060,55.45,76861.36,0.0,-0.99994,0.0,0.00428]
[1779076328066,55.45,76844.76,0.0,-0.99994,0.0,0.00399]
[1779076329074,55.45,76840.68,0.0,-0.99994,0.0,0.00392]
[1779076331087,55.45,76835.18,0.0,-0.99994,0.0,0.00383]
[1779076332094,55.45,76831.23,0.0,-0.99994,0.0,0.00377]
[1779076334111,55.45,76828.34,0.0,-0.99995,0.0,0.00372]
[1779076336121,55.45,76823.07,0.0,-0.99995,0.0,0.00364]
[1779076339148,55.45,76819.38,0.0,-0.99995,0.0,0.00359]
[1779076343176,55.45,76826.46,0.0,-0.99995,0.0,0.0037]
[1779076344187,55.45,76830.32,0.0,-0.99995,0.0,0.00376]
[1779076347206,55.45,76834.3,0.0,-0.99994,0.0,0.00382]
[1779076350227,55.45,76840.58,0.0,-0.99994,0.0,0.00392]
[1779076351239,55.45,76841.05,0.0,-0.99994,0.0,0.0038]
[1779076355692,55.45,76848.13,0.0,-0.99994,0.0,0.00392]
[1779076361306,55.45,76857.96,0.0,-0.99994,0.0,0.00408]
[1779076362318,55.45,76859.18,0.0,-0.99994,0.0,0.0041]
[1779076367368,55.45,76856.0,0.0,-0.99994,0.0,0.00405]
[1779076372400,55.45,76856.44,0.0,-0.99994,0.0,0.00406]
[1779076377434,55.45,76858.72,0.0,-0.99994,0.0,0.0041]
[1779076382475,55.45,76858.77,0.0,-0.99994,0.0,0.0041]
[1779076384484,55.45,76853.6,0.0,-0.99994,0.0,0.00401]
[1779076390529,55.45,76853.21,0.0,-0.99994,0.0,0.004]
[1779076393549,55.45,76858.83,0.0,-0.99994,0.0,0.0041]
[1779076395975,55.45,76859.57,0.0,-0.99994,0.0,0.00411]
[1779076401605,55.45,76857.82,0.0,-0.99994,0.0,0.00408]
[1779076406640,55.45,76862.12,0.0,-0.99994,0.0,0.00415]
[1779076411674,55.45,76863.03,0.0,-0.99994,0.0,0.00404]
[1779076416711,55.45,76864.1,0.0,-0.99994,0.0,0.00406]
[1779076421745,55.45,76865.21,0.0,-0.99994,0.0,0.00408]
[1779076423759,55.45,76872.07,0.0,-0.99994,0.0,0.00419]
[1779076426191,55.45,76874.51,0.0,-0.99994,0.0,0.00424]
[1779076431817,55.45,76874.72,0.0,-0.99994,0.0,0.00424]
[1779076436857,55.45,76875.09,0.0,-0.99994,0.0,0.00425]
[1779076441887,55.45,76870.12,0.0,-0.99994,0.0,0.00416]
[1779076442895,55.45,76866.96,0.0,-0.99994,0.0,0.00411]
[1779076446332,55.45,76860.03,0.0,-0.99994,0.0,0.00399]
[1779076447930,55.45,76859.91,0.0,-0.99994,0.0,0.00399]
[1779076452965,55.45,76861.29,0.0,-0.99994,0.0,0.00401]
[1779076457999,55.45,76863.84,0.0,-0.99994,0.0,0.00405]
[1779076460016,55.45,76858.54,0.0,-0.99994,0.0,0.00396]
[1779076462034,55.45,76857.48,0.0,-0.99994,0.0,0.00395]
[1779076467067,55.45,76853.99,0.0,-0.99994,0.0,0.00389]
[1779076472102,55.45,76852.36,0.0,-0.99995,0.0,0.00374]
[1779076477136,55.45,76846.6,0.0,-0.99995,0.0,0.00365]
[1779076479150,55.45,76841.78,0.0,-0.99995,0.0,0.00357]
[1779076481165,55.45,76847.09,0.0,-0.99995,0.0,0.00366]
[1779076486200,55.45,76851.13,0.0,-0.99995,0.0,0.00372]
[1779076491234,55.45,76851.34,0.0,-0.99995,0.0,0.00372]
[1779076496270,55.45,76851.75,0.0,-0.99995,0.0,0.00373]
[1779076501307,55.45,76848.93,0.0,-0.99995,0.0,0.00368]
[1779076503318,55.45,76854.74,0.0,-0.99994,0.0,0.00378]
[1779076510368,55.45,76857.76,0.0,-0.99994,0.0,0.00382]
[1779076511374,55.45,76851.55,0.0,-0.99995,0.0,0.00373]
[1779076512385,55.45,76846.46,0.0,-0.99995,0.0,0.00365]
[1779076513388,55.45,76844.31,0.0,-0.99995,0.0,0.00361]
[1779076515402,55.45,76840.73,0.0,-0.99995,0.0,0.00356]
[1779076520438,55.45,76846.83,0.0,-0.99995,0.0,0.00365]
[1779076525474,55.45,76845.85,0.0,-0.99995,0.0,0.00364]
[1779076530508,55.45,76846.0,0.0,-0.99995,0.0,0.00364]
[1779076532521,55.45,76846.38,0.0,-0.99995,0.0,0.00353]
[1779076537558,55.45,76849.36,0.0,-0.99995,0.0,0.00357]
[1779076542593,55.45,76848.06,0.0,-0.99995,0.0,0.00355]
[1779076547628,55.45,76848.72,0.0,-0.99995,0.0,0.00356]
[1779076552664,55.45,76849.3,0.0,-0.99995,0.0,0.00357]
[1779076559719,55.45,76847.98,0.0,-0.99995,0.0,0.00355]
[1779076567179,55.45,76847.67,0.0,-0.99995,0.0,0.00355]
[1779076572806,55.45,76834.63,0.0,-0.99995,0.0,0.00336]
[1779076573814,55.45,76830.22,0.0,-0.99995,0.0,0.00329]
[1779076578847,55.45,76830.2,0.0,-0.99995,0.0,0.00329]
[1779076583883,55.45,76831.9,0.0,-0.99995,0.0,0.00332]
[1779076589925,55.45,76833.95,0.0,-0.99995,0.0,0.00335]
[1779076592945,55.45,76834.26,0.0,-0.99995,0.0,0.00324]
[1779076594961,55.45,76844.33,0.0,-0.99995,0.0,0.00338]
[1779076595967,55.45,76843.96,0.0,-0.99995,0.0,0.00338]
[1779076601002,55.45,76843.67,0.0,-0.99995,0.0,0.00337]
[1779076606037,55.45,76844.24,0.0,-0.99995,0.0,0.00338]
[1779076611072,55.45,76845.6,0.0,-0.99995,0.0,0.0034]
[1779076613086,55.45,76840.59,0.0,-0.99995,0.0,0.00333]
[1779076616107,55.45,76835.91,0.0,-0.99995,0.0,0.00326]
[1779076617531,55.45,76847.32,0.0,-0.99995,0.0,0.00343]
[1779076619128,55.45,76848.52,0.0,-0.99995,0.0,0.00344]
[1779076624162,55.45,76848.84,0.0,-0.99995,0.0,0.00345]
[1779076629198,55.45,76848.75,0.0,-0.99995,0.0,0.00345]
[1779076634233,55.45,76848.43,0.0,-0.99995,0.0,0.00344]
[1779076639268,55.45,76846.64,0.0,-0.99995,0.0,0.00342]
[1779076644303,55.45,76847.77,0.0,-0.99995,0.0,0.00343]
[1779076649338,55.45,76848.63,0.0,-0.99995,0.0,0.00344]
[1779076652360,55.45,76849.36,0.0,-0.99995,0.0,0.00334]
[1779076657394,55.45,76852.7,0.0,-0.99995,0.0,0.00339]
[1779076662430,55.45,76859.37,0.0,-0.99995,0.0,0.00349]
[1779076667465,55.45,76859.17,0.0,-0.99995,0.0,0.00348]
[1779076672499,55.45,76859.81,0.0,-0.99995,0.0,0.00349]
[1779076677536,55.45,76860.84,0.0,-0.99995,0.0,0.00351]
[1779076682570,55.45,76859.69,0.0,-0.99995,0.0,0.00349]
[1779076687606,55.45,76857.58,0.0,-0.99995,0.0,0.00346]
[1779076692640,55.45,76858.97,0.0,-0.99995,0.0,0.00348]
[1779076698094,55.45,76858.64,0.0,-0.99995,0.0,0.00348]
[1779076703720,55.45,76858.42,0.0,-0.99995,0.0,0.00347]
[1779076708164,55.45,76870.34,0.0,-0.99995,0.0,0.00365]
[1779076709762,55.45,76874.51,0.0,-0.99994,0.0,0.00372]
[1779076711776,55.45,76875.83,0.0,-0.99995,0.0,0.00362]
[1779076713790,55.45,76886.05,0.0,-0.99994,0.0,0.00378]
[1779076714796,55.45,76888.19,0.0,-0.99994,0.0,0.00381]
[1779076718234,55.45,76892.84,0.0,-0.99994,0.0,0.00389]
[1779076723861,55.45,76890.69,0.0,-0.99994,0.0,0.00385]
[1779076728895,55.45,76890.57,0.0,-0.99994,0.0,0.00385]
[1779076733931,55.45,76890.32,0.0,-0.99994,0.0,0.00385]
[1779076738966,55.45,76893.41,0.0,-0.99994,0.0,0.0039]
[1779076744000,55.45,76892.38,0.0,-0.99994,0.0,0.00388]
[1779076749035,55.45,76891.46,0.0,-0.99994,0.0,0.00387]
[1779076754070,55.45,76892.34,0.0,-0.99994,0.0,0.00388]
[1779076759115,55.45,76887.67,0.0,-0.99994,0.0,0.00381]
[1779076760126,55.45,76874.4,0.0,-0.99995,0.0,0.0036]
[1779076761131,55.45,76871.89,0.0,-0.99995,0.0,0.00356]
[1779076763145,55.45,76861.61,0.0,-0.99995,0.0,0.00341]
[1779076764154,55.45,76861.28,0.0,-0.99995,0.0,0.0034]
[1779076769187,55.45,76859.7,0.0,-0.99995,0.0,0.00338]
[1779076773215,55.45,76860.19,0.0,-0.99995,0.0,0.00327]
[1779076778656,55.45,76861.48,0.0,-0.99995,0.0,0.00329]
[1779076784292,55.45,76859.51,0.0,-0.99995,0.0,0.00326]
[1779076789327,55.45,76861.33,0.0,-0.99995,0.0,0.00329]
[1779076794363,55.45,76859.85,0.0,-0.99995,0.0,0.00327]
[1779076799403,55.45,76860.27,0.0,-0.99995,0.0,0.00327]
[1779076804432,55.45,76855.74,0.0,-0.99995,0.0,0.00321]
[1779076806448,55.45,76864.34,0.0,-0.99995,0.0,0.00333]
[1779076807454,55.45,76867.08,0.0,-0.99995,0.0,0.00337]
[1779076812489,55.45,76873.18,0.0,-0.99995,0.0,0.00346]
[1779076814505,55.45,76877.28,0.0,-0.99995,0.0,0.00352]
[1779076819539,55.45,76878.81,0.0,-0.99995,0.0,0.00354]
[1779076822558,55.45,76885.14,0.0,-0.99995,0.0,0.00364]
[1779076827594,55.45,76882.01,0.0,-0.99995,0.0,0.00359]
[1779076831622,55.45,76883.91,0.0,-0.99995,0.0,0.0035]
[1779076834643,55.45,76889.18,0.0,-0.99995,0.0,0.00358]
[1779076839678,55.45,76889.85,0.0,-0.99995,0.0,0.00359]
[1779076844713,55.45,76889.6,0.0,-0.99995,0.0,0.00359]
[1779076849749,55.45,76884.1,0.0,-0.99995,0.0,0.00351]
[1779076851764,55.45,76878.92,0.0,-0.99995,0.0,0.00343]
[1779076856799,55.45,76888.37,0.0,-0.99995,0.0,0.00357]
[1779076857804,55.45,76888.94,0.0,-0.99995,0.0,0.00358]
[1779076862839,55.45,76890.12,0.0,-0.99995,0.0,0.0036]
[1779076865860,55.45,76884.3,0.0,-0.99995,0.0,0.00351]
[1779076866867,55.45,76884.63,0.0,-0.99995,0.0,0.00351]
[1779076871902,55.45,76883.27,0.0,-0.99995,0.0,0.00349]
[1779076875931,55.45,76888.85,0.0,-0.99995,0.0,0.00358]
[1779076879361,55.45,76893.12,0.0,-0.99995,0.0,0.00364]
[1779076884993,55.45,76891.36,0.0,-0.99995,0.0,0.00362]
[1779076890029,55.45,76895.9,0.0,-0.99995,0.0,0.00369]
[1779076893051,55.45,76896.58,0.0,-0.99995,0.0,0.00358]
[1779076897081,55.45,76901.73,0.0,-0.99995,0.0,0.00366]
[1779076901107,55.45,76906.9,0.0,-0.99994,0.0,0.00374]
[1779076906142,55.45,76913.15,0.0,-0.99994,0.0,0.00384]
[1779076907150,55.45,76915.52,0.0,-0.99994,0.0,0.00388]
[1779076911180,55.45,76904.08,0.0,-0.99994,0.0,0.00369]
[1779076912184,55.45,76901.19,0.0,-0.99995,0.0,0.00365]
[1779076914198,55.45,76893.54,0.0,-0.99995,0.0,0.00353]
[1779076916212,55.45,76888.32,0.0,-0.99995,0.0,0.00345]
[1779076917222,55.45,76876.59,0.0,-0.99995,0.0,0.00328]
[1779076918227,55.45,76866.86,0.0,-0.99995,0.0,0.00315]
[1779076919644,55.45,76868.28,0.0,-0.99995,0.0,0.00317]
[1779076925275,55.45,76866.95,0.0,-0.99995,0.0,0.00315]
[1779076930310,55.45,76864.95,0.0,-0.99995,0.0,0.00312]
[1779076934338,55.45,76872.45,0.0,-0.99995,0.0,0.00322]
[1779076939829,55.45,76875.66,0.0,-0.99995,0.0,0.00327]
[1779076945415,55.45,76876.56,0.0,-0.99995,0.0,0.00328]
[1779076950451,55.45,76875.03,0.0,-0.99995,0.0,0.00326]
[1779076952463,55.45,76875.33,0.0,-0.99995,0.0,0.00315]
[1779076957499,55.45,76876.74,0.0,-0.99995,0.0,0.00317]
[1779076959513,55.45,76883.09,0.0,-0.99995,0.0,0.00326]
[1779076960520,55.45,76888.17,0.0,-0.99995,0.0,0.00333]
[1779076961527,55.45,76889.45,0.0,-0.99995,0.0,0.00335]
[1779076966563,55.45,76888.55,0.0,-0.99995,0.0,0.00334]
[1779076971605,55.45,76889.62,0.0,-0.99995,0.0,0.00335]
[1779076976641,55.45,76881.44,0.0,-0.99995,0.0,0.00324]
[1779076982683,55.45,76884.98,0.0,-0.99995,0.0,0.00329]
[1779076987717,55.45,76885.75,0.0,-0.99995,0.0,0.0033]
[1779076991745,55.45,76890.91,0.0,-0.99995,0.0,0.00337]
[1779076996780,55.45,76892.01,0.0,-0.99995,0.0,0.00339]
[1779077001815,55.45,76889.12,0.0,-0.99995,0.0,0.00335]
[1779077004845,55.45,76882.67,0.0,-0.99995,0.0,0.00326]
[1779077009872,55.45,76880.79,0.0,-0.99995,0.0,0.00323]
[1779077011885,55.45,76881.57,0.0,-0.99995,0.0,0.00313]
[1779077016920,55.45,76881.76,0.0,-0.99995,0.0,0.00313]
[1779077018934,55.45,76873.1,0.0,-0.99996,0.0,0.00302]
[1779077019941,55.45,76873.02,0.0,-0.99996,0.0,0.00302]
[1779077025985,55.45,76872.99,0.0,-0.99996,0.0,0.00302]
[1779077029004,55.45,76864.91,0.0,-0.99996,0.0,0.00291]
[1779077030464,55.45,76865.1,0.0,-0.99996,0.0,0.00291]
[1779077036053,55.45,76864.32,0.0,-0.99996,0.0,0.0029]
[1779077041088,55.45,76865.03,0.0,-0.99996,0.0,0.00291]
[1779077046123,55.45,76862.95,0.0,-0.99996,0.0,0.00289]
[1779077051158,55.45,76863.58,0.0,-0.99996,0.0,0.00289]
[1779077056194,55.45,76863.64,0.0,-0.99996,0.0,0.0029]
[1779077061229,55.45,76862.5,0.0,-0.99996,0.0,0.00288]
[1779077066264,55.45,76862.64,0.0,-0.99996,0.0,0.00288]
[1779077071308,55.45,76861.12,0.0,-0.99996,0.0,0.00276]
[1779077076334,55.45,76862.46,0.0,-0.99996,0.0,0.00278]
[1779077081369,55.45,76862.46,0.0,-0.99996,0.0,0.00278]
[1779077086404,55.45,76862.98,0.0,-0.99996,0.0,0.00279]
[1779077091439,55.45,76862.77,0.0,-0.99996,0.0,0.00278]
[1779077096474,55.45,76862.62,0.0,-0.99996,0.0,0.00278]
[1779077101509,55.45,76862.33,0.0,-0.99996,0.0,0.00278]
[1779077106549,55.45,76864.15,0.0,-0.99996,0.0,0.0028]
[1779077111029,55.45,76873.85,0.0,-0.99996,0.0,0.00292]
[1779077112593,55.45,76878.42,0.0,-0.99996,0.0,0.00298]
[1779077117629,55.45,76878.72,0.0,-0.99996,0.0,0.00299]
[1779077122662,55.45,76879.24,0.0,-0.99996,0.0,0.00299]
[1779077127697,55.45,76882.47,0.0,-0.99995,0.0,0.00304]
[1779077131725,55.45,76882.92,0.0,-0.99996,0.0,0.00294]
[1779077134749,55.45,76877.63,0.0,-0.99996,0.0,0.00287]
[1779077138777,55.45,76872.62,0.0,-0.99996,0.0,0.00281]
[1779077142805,55.45,76877.87,0.0,-0.99996,0.0,0.00287]
[1779077147840,55.45,76880.4,0.0,-0.99996,0.0,0.0029]
[1779077152875,55.45,76883.94,0.0,-0.99996,0.0,0.00295]
[1779077157911,55.45,76883.84,0.0,-0.99996,0.0,0.00295]
[1779077162948,55.45,76886.36,0.0,-0.99996,0.0,0.00298]
[1779077165970,55.45,76892.53,0.0,-0.99995,0.0,0.00306]
[1779077166975,55.45,76900.17,0.0,-0.99995,0.0,0.00317]
[1779077167982,55.45,76907.02,0.0,-0.99995,0.0,0.00326]
[1779077168994,55.45,76906.82,0.0,-0.99995,0.0,0.00326]
[1779077174024,55.45,76905.24,0.0,-0.99995,0.0,0.00324]
[1779077178051,55.45,76910.65,0.0,-0.99995,0.0,0.00331]
[1779077182081,55.45,76903.93,0.0,-0.99995,0.0,0.00322]
[1779077186109,55.45,76897.67,0.0,-0.99995,0.0,0.00313]
[1779077187115,55.45,76892.92,0.0,-0.99995,0.0,0.00307]
[1779077188122,55.45,76892.47,0.0,-0.99995,0.0,0.00306]
[1779077191143,55.45,76893.0,0.0,-0.99996,0.0,0.00296]
[1779077194164,55.45,76897.26,0.0,-0.99996,0.0,0.00302]
[1779077199199,55.45,76893.0,0.0,-0.99996,0.0,0.00296]
[1779077201671,55.45,76883.09,0.0,-0.99996,0.0,0.00284]
[1779077207255,55.45,76880.01,0.0,-0.99996,0.0,0.0028]
[1779077212290,55.45,76882.44,0.0,-0.99996,0.0,0.00283]
[1779077217325,55.45,76880.5,0.0,-0.99996,0.0,0.0028]
[1779077219340,55.45,76873.67,0.0,-0.99996,0.0,0.00272]
[1779077221812,55.45,76871.36,0.0,-0.99996,0.0,0.00269]
[1779077224380,55.45,76880.45,0.0,-0.99996,0.0,0.0028]
[1779077229410,55.45,76885.64,0.0,-0.99996,0.0,0.00287]
[1779077230418,55.45,76890.03,0.0,-0.99996,0.0,0.00292]
[1779077237465,55.45,76893.17,0.0,-0.99996,0.0,0.00297]
[1779077242502,55.45,76893.93,0.0,-0.99996,0.0,0.00298]
[1779077246530,55.45,76887.46,0.0,-0.99996,0.0,0.00289]
[1779077247537,55.45,76883.79,0.0,-0.99996,0.0,0.00285]
[1779077252572,55.45,76882.27,0.0,-0.99996,0.0,0.00273]
[1779077257609,55.45,76882.05,0.0,-0.99996,0.0,0.00273]
[1779077262646,55.45,76882.09,0.0,-0.99996,0.0,0.00273]
[1779077266674,55.45,76888.57,0.0,-0.99996,0.0,0.0028]
[1779077267681,55.45,76892.82,0.0,-0.99996,0.0,0.00286]
[1779077272163,55.45,76886.54,0.0,-0.99996,0.0,0.00278]
[1779077273723,55.45,76886.21,0.0,-0.99996,0.0,0.00278]
[1779077278758,55.45,76879.19,0.0,-0.99996,0.0,0.00269]
[1779077280771,55.45,76874.48,0.0,-0.99996,0.0,0.00264]
[1779077285807,55.45,76871.37,0.0,-0.99996,0.0,0.0026]
[1779077290841,55.45,76867.98,0.0,-0.99996,0.0,0.00256]
[1779077295877,55.45,76867.83,0.0,-0.99996,0.0,0.00256]
[1779077300919,55.45,76865.97,0.0,-0.99996,0.0,0.00254]
[1779077302929,55.45,76872.52,0.0,-0.99996,0.0,0.00261]
[1779077304941,55.45,76872.78,0.0,-0.99996,0.0,0.00262]
[1779077309976,55.45,76869.86,0.0,-0.99996,0.0,0.00258]
[1779077311990,55.45,76872.67,0.0,-0.99996,0.0,0.00252]
[1779077317025,55.45,76876.74,0.0,-0.99996,0.0,0.00257]
[1779077322060,55.45,76876.97,0.0,-0.99996,0.0,0.00257]
[1779077327094,55.45,76881.66,0.0,-0.99996,0.0,0.00262]
[1779077329110,55.45,76890.5,0.0,-0.99996,0.0,0.00273]
[1779077331123,55.45,76884.21,0.0,-0.99996,0.0,0.00265]
[1779077334144,55.45,76885.52,0.0,-0.99996,0.0,0.00267]
[1779077339179,55.45,76888.22,0.0,-0.99996,0.0,0.0027]
[1779077344215,55.45,76887.2,0.0,-0.99996,0.0,0.00269]
[1779077348242,55.45,76884.38,0.0,-0.99996,0.0,0.00266]
[1779077353279,55.45,76885.46,0.0,-0.99996,0.0,0.00267]
[1779077358312,55.45,76887.17,0.0,-0.99996,0.0,0.00269]
[1779077361336,55.45,76892.42,0.0,-0.99996,0.0,0.00275]
[1779077366369,55.45,76896.89,0.0,-0.99996,0.0,0.00281]
[1779077371403,55.45,76898.03,0.0,-0.99996,0.0,0.00272]
[1779077376438,55.45,76898.33,0.0,-0.99996,0.0,0.00273]
[1779077381473,55.45,76902.87,0.0,-0.99996,0.0,0.00278]
[1779077386508,55.45,76910.98,0.0,-0.99996,0.0,0.00288]
[1779077387515,55.45,76916.06,0.0,-0.99996,0.0,0.00295]
[1779077388526,55.45,76923.48,0.0,-0.99995,0.0,0.00305]
[1779077389528,55.45,76923.82,0.0,-0.99995,0.0,0.00305]
[1779077394565,55.45,76923.53,0.0,-0.99995,0.0,0.00305]
[1779077400609,55.45,76925.57,0.0,-0.99995,0.0,0.00307]
[1779077405644,55.45,76933.78,0.0,-0.99995,0.0,0.00319]
[1779077409675,55.45,76938.29,0.0,-0.99995,0.0,0.00325]
[1779077414708,55.45,76936.77,0.0,-0.99995,0.0,0.00323]
[1779077417731,55.45,76930.65,0.0,-0.99995,0.0,0.00314]
[1779077423239,55.45,76918.21,0.0,-0.99996,0.0,0.00298]
[1779077423774,55.45,76918.21,0.0,-0.99996,0.0,0.00298]
[1779077426796,55.45,76915.83,0.0,-0.99996,0.0,0.00295]
[1779077431830,55.45,76916.38,0.0,-0.99996,0.0,0.00285]
[1779077436865,55.45,76916.51,0.0,-0.99996,0.0,0.00285]
[1779077441900,55.45,76917.29,0.0,-0.99996,0.0,0.00286]
[1779077446935,55.45,76916.88,0.0,-0.99996,0.0,0.00285]
[1779077450967,55.45,76910.62,0.0,-0.99996,0.0,0.00278]
[1779077451974,55.45,76907.66,0.0,-0.99996,0.0,0.00274]
[1779077457009,55.45,76910.19,0.0,-0.99996,0.0,0.00277]
[1779077461038,55.45,76902.03,0.0,-0.99996,0.0,0.00267]
[1779077462046,55.45,76900.23,0.0,-0.99996,0.0,0.00265]
[1779077467081,55.45,76899.94,0.0,-0.99996,0.0,0.00265]
[1779077472121,55.45,76898.96,0.0,-0.99996,0.0,0.00264]
[1779077477152,55.45,76895.27,0.0,-0.99996,0.0,0.00259]
[1779077482186,55.45,76891.12,0.0,-0.99996,0.0,0.00255]
[1779077488239,55.45,76891.4,0.0,-0.99996,0.0,0.00255]
[1779077493265,55.45,76889.92,0.0,-0.99996,0.0,0.00244]
[1779077498300,55.45,76890.08,0.0,-0.99996,0.0,0.00244]
[1779077503335,55.45,76889.51,0.0,-0.99996,0.0,0.00244]
[1779077509378,55.45,76885.64,0.0,-0.99996,0.0,0.00239]
[1779077511394,55.45,76894.52,0.0,-0.99996,0.0,0.00249]
[1779077512403,55.45,76901.3,0.0,-0.99996,0.0,0.00257]
[1779077513406,55.45,76901.83,0.0,-0.99996,0.0,0.00257]
[1779077518442,55.45,76911.79,0.0,-0.99996,0.0,0.00269]
[1779077519448,55.45,76916.27,0.0,-0.99996,0.0,0.00275]
[1779077524488,55.45,76913.44,0.0,-0.99996,0.0,0.00271]
[1779077529521,55.45,76918.7,0.0,-0.99996,0.0,0.00278]
[1779077532543,55.45,76912.08,0.0,-0.99996,0.0,0.0027]
[1779077534553,55.45,76910.89,0.0,-0.99996,0.0,0.00268]
[1779077539609,55.45,76911.95,0.0,-0.99996,0.0,0.00269]
[1779077544636,55.45,76909.89,0.0,-0.99996,0.0,0.00267]
[1779077549668,55.45,76911.34,0.0,-0.99996,0.0,0.00269]
[1779077551682,55.45,76911.67,0.0,-0.99996,0.0,0.00259]
[1779077556717,55.45,76911.83,0.0,-0.99996,0.0,0.0026]
[1779077559738,55.45,76916.83,0.0,-0.99996,0.0,0.00265]
[1779077564777,55.45,76917.2,0.0,-0.99996,0.0,0.00266]
[1779077569810,55.45,76915.07,0.0,-0.99996,0.0,0.00263]
[1779077574844,55.45,76915.58,0.0,-0.99996,0.0,0.00264]
[1779077579880,55.45,76915.6,0.0,-0.99996,0.0,0.00264]
[1779077584916,55.45,76915.92,0.0,-0.99996,0.0,0.00264]
[1779077589951,55.45,76920.14,0.0,-0.99996,0.0,0.00269]
[1779077594460,55.45,76930.87,0.0,-0.99996,0.0,0.00283]
[1779077595993,55.45,76932.42,0.0,-0.99996,0.0,0.00285]
[1779077601037,55.45,76933.41,0.0,-0.99996,0.0,0.00286]
[1779077606072,55.45,76932.98,0.0,-0.99996,0.0,0.00285]
[1779077610099,55.45,76937.66,0.0,-0.99996,0.0,0.00291]
[1779077615135,55.45,76936.81,0.0,-0.99996,0.0,0.0028]
[1779077619196,55.45,76942.02,0.0,-0.99996,0.0,0.00286]
[1779077620194,55.45,76942.42,0.0,-0.99996,0.0,0.00287]
[1779077625228,55.45,76943.01,0.0,-0.99996,0.0,0.00288]
[1779077630263,55.45,76943.95,0.0,-0.99996,0.0,0.00289]
[1779077635298,55.45,76943.71,0.0,-0.99996,0.0,0.00288]
[1779077640334,55.45,76941.46,0.0,-0.99996,0.0,0.00286]
[1779077645369,55.45,76947.29,0.0,-0.99996,0.0,0.00293]
[1779077649397,55.45,76960.7,0.0,-0.99995,0.0,0.00311]
[1779077650406,55.45,76969.4,0.0,-0.99995,0.0,0.00323]
[1779077651410,55.45,76970.78,0.0,-0.99995,0.0,0.00325]
[1779077657451,55.45,76966.75,0.0,-0.99995,0.0,0.0032]
[1779077662487,55.45,76965.66,0.0,-0.99995,0.0,0.00318]
[1779077667534,55.45,76963.03,0.0,-0.99995,0.0,0.00314]
[1779077672564,55.45,76959.3,0.0,-0.99995,0.0,0.00298]
[1779077677600,55.45,76954.98,0.0,-0.99996,0.0,0.00292]
[1779077682635,55.45,76958.58,0.0,-0.99995,0.0,0.00297]
[1779077687670,55.45,76959.16,0.0,-0.99995,0.0,0.00298]
[1779077692704,55.45,76960.58,0.0,-0.99995,0.0,0.003]
[1779077694718,55.45,76955.39,0.0,-0.99996,0.0,0.00293]
[1779077699753,55.45,76953.78,0.0,-0.99996,0.0,0.00291]
[1779077705232,55.45,76955.01,0.0,-0.99996,0.0,0.00293]
[1779077710830,55.45,76952.32,0.0,-0.99996,0.0,0.00289]
[1779077715865,55.45,76954.75,0.0,-0.99996,0.0,0.00292]
[1779077718886,55.45,76948.1,0.0,-0.99996,0.0,0.00284]
[1779077723922,55.45,76943.15,0.0,-0.99996,0.0,0.00277]
[1779077728959,55.45,76941.09,0.0,-0.99996,0.0,0.00275]
[1779077731978,55.45,76941.53,0.0,-0.99996,0.0,0.00265]
[1779077737012,55.45,76941.64,0.0,-0.99996,0.0,0.00266]
[1779077742047,55.45,76945.56,0.0,-0.99996,0.0,0.0027]
[1779077747082,55.45,76947.1,0.0,-0.99996,0.0,0.00272]
[1779077750106,55.45,76953.19,0.0,-0.99996,0.0,0.0028]
[1779077751110,55.45,76958.28,0.0,-0.99996,0.0,0.00286]
[1779077752117,55.45,76958.61,0.0,-0.99996,0.0,0.00287]
[1779077757153,55.45,76956.15,0.0,-0.99996,0.0,0.00283]
[1779077759168,55.45,76952.03,0.0,-0.99996,0.0,0.00278]
[1779077763194,55.45,76959.45,0.0,-0.99996,0.0,0.00288]
[1779077764202,55.45,76959.94,0.0,-0.99996,0.0,0.00288]
[1779077769238,55.45,76959.08,0.0,-0.99996,0.0,0.00287]
[1779077774272,55.45,76959.42,0.0,-0.99996,0.0,0.00288]
[1779077778300,55.45,76964.54,0.0,-0.99996,0.0,0.00294]
[1779077783335,55.45,76964.02,0.0,-0.99996,0.0,0.00294]
[1779077788370,55.45,76964.78,0.0,-0.99996,0.0,0.00295]
[1779077793405,55.45,76963.96,0.0,-0.99996,0.0,0.00283]
[1779077798440,55.45,76962.11,0.0,-0.99996,0.0,0.00281]
[1779077803477,55.45,76957.34,0.0,-0.99996,0.0,0.00275]
[1779077807521,55.45,76952.01,0.0,-0.99996,0.0,0.00268]
[1779077808517,55.45,76939.1,0.0,-0.99996,0.0,0.00253]
[1779077809523,55.45,76926.01,0.0,-0.99996,0.0,0.00238]
[1779077810530,55.45,76921.68,0.0,-0.99996,0.0,0.00234]
[1779077813551,55.45,76921.86,0.0,-0.99996,0.0,0.00234]
[1779077816572,55.45,76927.63,0.0,-0.99996,0.0,0.0024]
[1779077821607,55.45,76931.34,0.0,-0.99996,0.0,0.00244]
[1779077826643,55.45,76927.94,0.0,-0.99996,0.0,0.00241]
[1779077831677,55.45,76930.01,0.0,-0.99996,0.0,0.00243]
[1779077836713,55.45,76927.72,0.0,-0.99996,0.0,0.0024]
[1779077841748,55.45,76926.54,0.0,-0.99996,0.0,0.00239]
[1779077846784,55.45,76924.47,0.0,-0.99996,0.0,0.00237]
[1779077851826,55.45,76924.96,0.0,-0.99997,0.0,0.00228]
[1779077856855,55.45,76924.52,0.0,-0.99997,0.0,0.00228]
[1779077861895,55.45,76924.11,0.0,-0.99997,0.0,0.00228]
[1779077866937,55.45,76923.61,0.0,-0.99997,0.0,0.00227]
[1779077871972,55.45,76923.15,0.0,-0.99997,0.0,0.00227]
[1779077876430,55.45,76908.56,0.0,-0.99997,0.0,0.00212]
[1779077878015,55.45,76908.52,0.0,-0.99997,0.0,0.00212]
[1779077883051,55.45,76906.09,0.0,-0.99997,0.0,0.0021]
[1779077888088,55.45,76905.01,0.0,-0.99997,0.0,0.00209]
[1779077893123,55.45,76906.05,0.0,-0.99997,0.0,0.0021]
[1779077898157,55.45,76907.01,0.0,-0.99997,0.0,0.0021]
[1779077901179,55.45,76896.13,0.0,-0.99997,0.0,0.002]
[1779077902188,55.45,76890.44,0.0,-0.99997,0.0,0.00195]
[1779077903193,55.45,76890.55,0.0,-0.99997,0.0,0.00195]
[1779077908228,55.45,76892.48,0.0,-0.99997,0.0,0.00197]
[1779077913268,55.45,76888.72,0.0,-0.99997,0.0,0.00186]
[1779077916731,55.45,76893.86,0.0,-0.99997,0.0,0.00191]
[1779077918299,55.45,76893.36,0.0,-0.99997,0.0,0.0019]
[1779077923333,55.45,76893.72,0.0,-0.99997,0.0,0.0019]
[1779077928368,55.45,76892.12,0.0,-0.99997,0.0,0.00189]
[1779077930382,55.45,76899.48,0.0,-0.99997,0.0,0.00196]
[1779077932396,55.45,76905.32,0.0,-0.99997,0.0,0.00201]
[1779077937431,55.45,76907.38,0.0,-0.99997,0.0,0.00203]
[1779077942469,55.45,76908.94,0.0,-0.99997,0.0,0.00204]
[1779077947502,55.45,76906.16,0.0,-0.99997,0.0,0.00202]
[1779077952538,55.45,76907.84,0.0,-0.99997,0.0,0.00203]
[1779077956565,55.45,76914.31,0.0,-0.99997,0.0,0.00209]
[1779077958579,55.45,76919.3,0.0,-0.99997,0.0,0.00214]
[1779077964621,55.45,76923.28,0.0,-0.99997,0.0,0.00218]
[1779077969657,55.45,76924.3,0.0,-0.99997,0.0,0.00219]
[1779077972678,55.45,76924.77,0.0,-0.99997,0.0,0.00211]
[1779077977715,55.45,76924.69,0.0,-0.99997,0.0,0.00211]
[1779077982749,55.45,76926.14,0.0,-0.99997,0.0,0.00213]
[1779077987783,55.45,76926.05,0.0,-0.99997,0.0,0.00213]
[1779077989797,55.45,76918.98,0.0,-0.99997,0.0,0.00206]
[1779077990803,55.45,76917.7,0.0,-0.99997,0.0,0.00205]
[1779077995839,55.45,76916.4,0.0,-0.99997,0.0,0.00203]
[1779078000874,55.45,76917.55,0.0,-0.99997,0.0,0.00204]
[1779078004904,55.45,76908.76,0.0,-0.99997,0.0,0.00196]
[1779078005909,55.45,76907.42,0.0,-0.99997,0.0,0.00195]
[1779078010946,55.45,76901.72,0.0,-0.99997,0.0,0.0019]
[1779078012958,55.45,76896.38,0.0,-0.99997,0.0,0.00185]
[1779078013966,55.45,76889.49,0.0,-0.99997,0.0,0.0018]
[1779078014973,55.45,76889.1,0.0,-0.99997,0.0,0.00179]
[1779078020017,55.45,76888.53,0.0,-0.99997,0.0,0.00179]
[1779078025050,55.45,76886.67,0.0,-0.99997,0.0,0.00177]
[1779078030083,55.45,76887.23,0.0,-0.99997,0.0,0.00178]
[1779078034111,55.45,76887.34,0.0,-0.99997,0.0,0.00171]
[1779078041161,55.45,76887.44,0.0,-0.99997,0.0,0.00171]
[1779078047648,55.45,76887.28,0.0,-0.99997,0.0,0.00171]
[1779078053244,55.45,76886.67,0.0,-0.99997,0.0,0.0017]
[1779078059286,55.45,76886.37,0.0,-0.99997,0.0,0.0017]
[1779078065326,55.45,76881.35,0.0,-0.99998,0.0,0.00166]
[1779078071370,55.45,76880.61,0.0,-0.99998,0.0,0.00166]
[1779078076404,55.45,76878.81,0.0,-0.99998,0.0,0.00164]
[1779078081439,55.45,76875.09,0.0,-0.99998,0.0,0.00161]
[1779078086476,55.45,76872.18,0.0,-0.99998,0.0,0.00159]
[1779078091511,55.45,76873.1,0.0,-0.99998,0.0,0.00154]
[1779078095539,55.45,76864.87,0.0,-0.99998,0.0,0.00148]
[1779078096547,55.45,76862.7,0.0,-0.99998,0.0,0.00146]
[1779078101581,55.45,76860.59,0.0,-0.99998,0.0,0.00145]
[1779078106616,55.45,76859.08,0.0,-0.99998,0.0,0.00144]
[1779078111652,55.45,76859.06,0.0,-0.99998,0.0,0.00144]
[1779078118142,55.45,76858.14,0.0,-0.99998,0.0,0.00143]
[1779078123737,55.45,76857.63,0.0,-0.99998,0.0,0.00143]
[1779078126777,55.45,76863.49,0.0,-0.99998,0.0,0.00147]
[1779078131811,55.45,76865.7,0.0,-0.99998,0.0,0.00148]
[1779078137854,55.45,76866.72,0.0,-0.99998,0.0,0.00149]
[1779078143895,55.45,76866.69,0.0,-0.99998,0.0,0.00149]
[1779078148932,55.45,76865.17,0.0,-0.99998,0.0,0.00148]
[1779078150944,55.45,76859.37,0.0,-0.99998,0.0,0.00144]
[1779078152958,55.45,76859.45,0.0,-0.99998,0.0,0.00138]
[1779078157993,55.45,76858.63,0.0,-0.99998,0.0,0.00138]
[1779078163029,55.45,76860.54,0.0,-0.99998,0.0,0.00139]
[1779078168064,55.45,76859.48,0.0,-0.99998,0.0,0.00138]
[1779078173098,55.45,76858.19,0.0,-0.99998,0.0,0.00137]
[1779078177127,55.45,76848.68,0.0,-0.99998,0.0,0.00131]
[1779078178135,55.45,76849.29,0.0,-0.99998,0.0,0.00132]
[1779078183167,55.45,76850.04,0.0,-0.99998,0.0,0.00132]
[1779078186231,55.45,76835.24,0.0,-0.99998,0.0,0.00123]
[1779078187198,55.45,76823.69,0.0,-0.99998,0.0,0.00117]
[1779078188205,55.45,76823.22,0.0,-0.99998,0.0,0.00116]
[1779078190219,55.45,76816.04,0.0,-0.99998,0.0,0.00112]
[1779078191228,55.45,76813.52,0.0,-0.99998,0.0,0.00111]
[1779078196262,55.45,76810.86,0.0,-0.99998,0.0,0.0011]
[1779078201298,55.45,76809.69,0.0,-0.99998,0.0,0.00109]
[1779078205326,55.45,76797.87,0.0,-0.99998,0.0,0.00103]
[1779078206332,55.45,76790.69,0.0,-0.99999,0.0,0.00099]
[1779078207339,55.45,76789.01,0.0,-0.99999,0.0,0.00099]
[1779078208788,55.45,76772.99,0.0,-0.99999,0.0,0.00091]
[1779078210363,55.45,76766.41,0.0,-0.99999,0.0,0.00088]
[1779078211370,55.45,76760.5,0.0,-0.99999,0.0,0.00082]
[1779078212381,55.45,76758.25,0.0,-0.99999,0.0,0.00081]
[1779078217413,55.45,76753.39,0.0,-0.99999,0.0,0.00079]
[1779078218859,55.45,76744.89,0.0,-0.99999,0.0,0.00076]
[1779078220438,55.45,76739.01,0.0,-0.99999,0.0,0.00074]
[1779078221446,55.45,76731.6,0.0,-0.99999,0.0,0.00071]
[1779078223458,55.45,76738.8,0.0,-0.99999,0.0,0.00074]
[1779078224467,55.45,76740.07,0.0,-0.99999,0.0,0.00074]
[1779078228931,55.45,76738.68,0.0,-0.99999,0.0,0.00074]
[1779078231514,55.45,76739.92,0.0,-0.99999,0.0,0.00074]
[1779078234542,55.45,76745.41,0.0,-0.99999,0.0,0.00076]
[1779078239571,55.45,76743.43,0.0,-0.99999,0.0,0.00076]
[1779078243599,55.45,76733.45,0.0,-0.99999,0.0,0.00072]
[1779078244607,55.45,76730.46,0.0,-0.99999,0.0,0.00071]
[1779078249080,55.45,76728.08,0.0,-0.99999,0.0,0.0007]
[1779078254678,55.45,76723.67,0.0,-0.99999,0.0,0.00068]
[1779078259713,55.45,76722.91,0.0,-0.99999,0.0,0.00068]
[1779078264748,55.45,76720.34,0.0,-0.99999,0.0,0.00067]
[1779078269221,55.45,76725.89,0.0,-0.99999,0.0,0.00069]
[1779078270790,55.45,76725.46,0.0,-0.99999,0.0,0.00069]
[1779078272803,55.45,76729.8,0.0,-0.99999,0.0,0.00068]
[1779078274817,55.45,76733.89,0.0,-0.99999,0.0,0.00069]
[1779078277838,55.45,76739.39,0.0,-0.99999,0.0,0.00071]
[1779078280860,55.45,76734.28,0.0,-0.99999,0.0,0.00069]
[1779078282873,55.45,76727.83,0.0,-0.99999,0.0,0.00067]
[1779078283883,55.45,76720.68,0.0,-0.99999,0.0,0.00065]
[1779078284887,55.45,76721.26,0.0,-0.99999,0.0,0.00065]
[1779078289923,55.45,76724.23,0.0,-0.99999,0.0,0.00066]
[1779078294957,55.45,76724.82,0.0,-0.99999,0.0,0.00066]
[1779078299992,55.45,76719.63,0.0,-0.99999,0.0,0.00064]
[1779078303019,55.45,76712.77,0.0,-0.99999,0.0,0.00062]
[1779078304032,55.45,76713.33,0.0,-0.99999,0.0,0.00062]
[1779078309072,55.45,76713.32,0.0,-0.99999,0.0,0.00062]
[1779078313098,55.45,76707.14,0.0,-0.99999,0.0,0.0006]
[1779078315109,55.45,76697.31,0.0,-0.99999,0.0,0.00057]
[1779078316115,55.45,76691.11,0.0,-0.99999,0.0,0.00056]
[1779078317124,55.45,76686.29,0.0,-0.99999,0.0,0.00054]
[1779078319137,55.45,76689.36,0.0,-0.99999,0.0,0.00055]
[1779078320143,55.45,76692.18,0.0,-0.99999,0.0,0.00056]
[1779078323166,55.45,76698.24,0.0,-0.99999,0.0,0.00058]
[1779078327197,55.45,76702.32,0.0,-0.99999,0.0,0.00059]
[1779078329215,55.45,76707.59,0.0,-0.99999,0.0,0.0006]
[1779078334249,55.45,76707.14,0.0,-0.99999,0.0,0.00058]
[1779078339286,55.45,76701.35,0.0,-0.99999,0.0,0.00056]
[1779078341300,55.45,76699.01,0.0,-0.99999,0.0,0.00055]
[1779078346336,55.45,76701.88,0.0,-0.99999,0.0,0.00056]
[1779078348349,55.45,76708.21,0.0,-0.99999,0.0,0.00058]
[1779078349356,55.45,76709.64,0.0,-0.99999,0.0,0.00058]
[1779078354397,55.45,76710.21,0.0,-0.99999,0.0,0.00058]
[1779078359429,55.45,76710.1,0.0,-0.99999,0.0,0.00058]
[1779078364464,55.45,76713.02,0.0,-0.99999,0.0,0.00059]
[1779078369934,55.45,76712.72,0.0,-0.99999,0.0,0.00059]
[1779078375544,55.45,76713.22,0.0,-0.99999,0.0,0.00059]
[1779078380578,55.45,76715.26,0.0,-0.99999,0.0,0.0006]
[1779078385614,55.45,76714.06,0.0,-0.99999,0.0,0.0006]
[1779078390649,55.45,76716.25,0.0,-0.99999,0.0,0.0006]
[1779078391657,55.45,76716.49,0.0,-0.99999,0.0,0.00058]
[1779078393673,55.45,76724.57,0.0,-0.99999,0.0,0.0006]
[1779078394679,55.45,76726.79,0.0,-0.99999,0.0,0.00061]
[1779078400144,55.45,76728.0,0.0,-0.99999,0.0,0.00061]
[1779078401728,55.45,76722.35,0.0,-0.99999,0.0,0.00059]
[1779078402735,55.45,76724.3,0.0,-0.99999,0.0,0.0006]
[1779078404749,55.45,76729.65,0.0,-0.99999,0.0,0.00062]
[1779078406763,55.45,76730.77,0.0,-0.99999,0.0,0.00062]
[1779078411798,55.45,76735.31,0.0,-0.99999,0.0,0.00063]
[1779078416835,55.45,76734.61,0.0,-0.99999,0.0,0.00063]
[1779078421875,55.45,76736.69,0.0,-0.99999,0.0,0.00064]
[1779078423883,55.45,76729.39,0.0,-0.99999,0.0,0.00062]
[1779078424890,55.45,76725.61,0.0,-0.99999,0.0,0.0006]
[1779078430367,55.45,76725.46,0.0,-0.99999,0.0,0.0006]
[1779078435967,55.45,76723.62,0.0,-0.99999,0.0,0.0006]
[1779078441004,55.45,76723.61,0.0,-0.99999,0.0,0.0006]
[1779078446039,55.45,76729.06,0.0,-0.99999,0.0,0.00061]
[1779078449059,55.45,76717.6,0.0,-0.99999,0.0,0.00058]
[1779078450508,55.45,76710.51,0.0,-0.99999,0.0,0.00056]
[1779078452080,55.45,76709.6,0.0,-0.99999,0.0,0.00053]
[1779078457116,55.45,76706.92,0.0,-0.99999,0.0,0.00052]
[1779078462151,55.45,76709.44,0.0,-0.99999,0.0,0.00053]
[1779078467185,55.45,76710.69,0.0,-0.99999,0.0,0.00053]
[1779078472219,55.45,76712.58,0.0,-0.99999,0.0,0.00054]
[1779078477256,55.45,76713.15,0.0,-0.99999,0.0,0.00054]
[1779078482291,55.45,76712.85,0.0,-0.99999,0.0,0.00054]
[1779078487325,55.45,76713.92,0.0,-0.99999,0.0,0.00054]
[1779078492364,55.45,76711.77,0.0,-0.99999,0.0,0.00054]
[1779078497398,55.45,76710.42,0.0,-0.99999,0.0,0.00053]
[1779078498403,55.45,76704.99,0.0,-0.99999,0.0,0.00052]
[1779078499412,55.45,76699.29,0.0,-0.99999,0.0,0.0005]
[1779078500419,55.45,76695.94,0.0,-0.99999,0.0,0.0005]
[1779078505451,55.45,76697.63,0.0,-0.99999,0.0,0.0005]
[1779078510489,55.45,76695.26,0.0,-0.99999,0.0,0.00049]
[1779078512502,55.45,76690.91,0.0,-0.99999,0.0,0.00046]
[1779078517535,55.45,76690.95,0.0,-0.99999,0.0,0.00046]
[1779078522570,55.45,76690.99,0.0,-0.99999,0.0,0.00046]
[1779078527605,55.45,76689.99,0.0,-0.99999,0.0,0.00046]
[1779078532640,55.45,76690.92,0.0,-0.99999,0.0,0.00046]
[1779078537678,55.45,76689.96,0.0,-0.99999,0.0,0.00046]
[1779078542710,55.45,76689.97,0.0,-0.99999,0.0,0.00046]
[1779078547745,55.45,76681.07,0.0,-0.99999,0.0,0.00044]
[1779078548752,55.45,76680.85,0.0,-0.99999,0.0,0.00044]
[1779078551214,55.45,76685.85,0.0,-0.99999,0.0,0.00045]
[1779078556808,55.45,76687.04,0.0,-0.99999,0.0,0.00045]
[1779078559829,55.45,76693.77,0.0,-0.99999,0.0,0.00047]
[1779078564864,55.45,76693.11,0.0,-0.99999,0.0,0.00047]
[1779078569903,55.45,76690.68,0.0,-0.99999,0.0,0.00046]
[1779078571355,55.45,76693.25,0.0,-0.99999,0.0,0.00044]
[1779078576948,55.45,76691.58,0.0,-0.99999,0.0,0.00044]
[1779078578963,55.45,76700.13,0.0,-0.99999,0.0,0.00046]
[1779078581427,55.45,76707.64,0.0,-0.99999,0.0,0.00048]
[1779078582992,55.45,76711.49,0.0,-0.99999,0.0,0.00049]
[1779078588026,55.45,76717.08,0.0,-0.99999,0.0,0.0005]
[1779078593060,55.45,76717.59,0.0,-0.99999,0.0,0.0005]
[1779078598095,55.45,76720.3,0.0,-0.99999,0.0,0.00051]
[1779078603129,55.45,76717.41,0.0,-0.99999,0.0,0.0005]
[1779078608165,55.45,76719.21,0.0,-0.99999,0.0,0.00051]
[1779078613199,55.45,76719.98,0.0,-0.99999,0.0,0.00051]
[1779078618235,55.45,76720.65,0.0,-0.99999,0.0,0.00051]
[1779078623270,55.45,76719.04,0.0,-0.99999,0.0,0.00051]
[1779078628306,55.45,76717.05,0.0,-0.99999,0.0,0.0005]
[1779078631326,55.45,76718.82,0.0,-0.99999,0.0,0.00048]
[1779078636361,55.45,76717.05,0.0,-0.99999,0.0,0.00048]
[1779078642403,55.45,76716.26,0.0,-0.99999,0.0,0.00048]
[1779078647438,55.45,76711.9,0.0,-0.99999,0.0,0.00047]
[1779078652473,55.45,76710.74,0.0,-0.99999,0.0,0.00046]
[1779078653480,55.45,76703.92,0.0,-0.99999,0.0,0.00045]
[1779078654487,55.45,76697.79,0.0,-0.99999,0.0,0.00043]
[1779078655496,55.45,76691.58,0.0,-0.99999,0.0,0.00042]
[1779078656501,55.45,76690.0,0.0,-0.99999,0.0,0.00042]
[1779078661536,55.45,76690.43,0.0,-0.99999,0.0,0.00042]
[1779078666571,55.45,76690.07,0.0,-0.99999,0.0,0.00042]
[1779078671607,55.45,76688.9,0.0,-0.99999,0.0,0.00041]
[1779078676641,55.45,76692.04,0.0,-0.99999,0.0,0.00042]
[1779078678657,55.45,76699.0,0.0,-0.99999,0.0,0.00044]
[1779078680676,55.45,76701.57,0.0,-0.99999,0.0,0.00044]
[1779078682690,55.45,76709.41,0.0,-0.99999,0.0,0.00046]
[1779078683697,55.45,76712.68,0.0,-0.99999,0.0,0.00047]
[1779078688732,55.45,76714.99,0.0,-0.99999,0.0,0.00047]
[1779078691753,55.45,76720.18,0.0,-0.99999,0.0,0.00046]
[1779078696789,55.45,76720.08,0.0,-0.99999,0.0,0.00046]
[1779078702276,55.45,76727.33,0.0,-0.99999,0.0,0.00048]
[1779078707865,55.45,76724.69,0.0,-0.99999,0.0,0.00048]
[1779078710887,55.45,76719.18,0.0,-0.99999,0.0,0.00046]
[1779078712346,55.45,76717.22,0.0,-0.99999,0.0,0.00046]
[1779078717936,55.45,76714.68,0.0,-0.99999,0.0,0.00045]
[1779078719950,55.45,76708.97,0.0,-0.99999,0.0,0.00044]
[1779078727000,55.45,76710.32,0.0,-0.99999,0.0,0.00044]
[1779078730040,55.45,76703.49,0.0,-0.99999,0.0,0.00043]
[1779078735075,55.45,76702.44,0.0,-0.99999,0.0,0.00042]
[1779078740111,55.45,76704.64,0.0,-0.99999,0.0,0.00043]
[1779078745152,55.45,76702.14,0.0,-0.99999,0.0,0.00042]
[1779078750180,55.45,76699.45,0.0,-0.99999,0.0,0.00042]
[1779078755215,55.45,76698.34,0.0,-0.99999,0.0,0.0004]
[1779078757229,55.45,76704.43,0.0,-0.99999,0.0,0.00041]
[1779078762698,55.45,76705.31,0.0,-0.99999,0.0,0.00041]
[1779078768307,55.45,76709.58,0.0,-0.99999,0.0,0.00042]
[1779078772769,55.45,76724.0,0.0,-0.99999,0.0,0.00045]
[1779078773342,55.45,76724.0,0.0,-0.99999,0.0,0.00045]
[1779078777371,55.45,76725.65,0.0,-0.99999,0.0,0.00046]
[1779078782839,55.45,76719.39,0.0,-0.99999,0.0,0.00044]
[1779078784419,55.45,76715.82,0.0,-0.99999,0.0,0.00043]
[1779078789456,55.45,76714.61,0.0,-0.99999,0.0,0.00043]
[1779078794494,55.45,76714.04,0.0,-0.99999,0.0,0.00043]
[1779078799525,55.45,76711.28,0.0,-0.99999,0.0,0.00042]
[1779078804562,55.45,76711.61,0.0,-0.99999,0.0,0.00042]
[1779078806574,55.45,76705.85,0.0,-0.99999,0.0,0.00041]
[1779078807582,55.45,76701.34,0.0,-0.99999,0.0,0.0004]
[1779078811611,55.45,76703.6,0.0,-0.99999,0.0,0.00039]
[1779078816646,55.45,76702.09,0.0,-0.99999,0.0,0.00038]
[1779078821682,55.45,76697.03,0.0,-0.99999,0.0,0.00037]
[1779078827723,55.45,76697.3,0.0,-0.99999,0.0,0.00037]
[1779078832758,55.45,76697.46,0.0,-0.99999,0.0,0.00037]
[1779078837793,55.45,76697.22,0.0,-0.99999,0.0,0.00037]
[1779078842828,55.45,76696.82,0.0,-0.99999,0.0,0.00037]
[1779078847868,55.45,76696.41,0.0,-0.99999,0.0,0.00037]
[1779078849880,55.45,76702.07,0.0,-0.99999,0.0,0.00038]
[1779078853911,55.45,76708.61,0.0,-0.99999,0.0,0.0004]
[1779078858944,55.45,76706.69,0.0,-0.99999,0.0,0.00039]
[1779078863978,55.45,76702.37,0.0,-0.99999,0.0,0.00038]
[1779078865992,55.45,76707.95,0.0,-0.99999,0.0,0.0004]
[1779078869015,55.45,76711.82,0.0,-0.99999,0.0,0.0004]
[1779078874049,55.45,76708.55,0.0,-0.99999,0.0,0.00038]
[1779078877069,55.45,76713.7,0.0,-0.99999,0.0,0.00039]
[1779078880090,55.45,76717.05,0.0,-0.99999,0.0,0.00039]
[1779078885127,55.45,76717.93,0.0,-0.99999,0.0,0.0004]
[1779078890164,55.45,76719.18,0.0,-0.99999,0.0,0.0004]
[1779078895197,55.45,76722.98,0.0,-0.99999,0.0,0.00041]
[1779078900235,55.45,76726.06,0.0,-0.99999,0.0,0.00041]
[1779078905268,55.45,76730.15,0.0,-0.99999,0.0,0.00042]
[1779078910303,55.45,76731.02,0.0,-0.99999,0.0,0.00042]
[1779078915342,55.45,76732.15,0.0,-0.99999,0.0,0.00043]
[1779078920374,55.45,76732.85,0.0,-0.99999,0.0,0.00043]
[1779078924403,55.45,76737.08,0.0,-0.99999,0.0,0.00044]
[1779078929444,55.45,76740.31,0.0,-0.99999,0.0,0.00045]
[1779078931456,55.45,76743.92,0.0,-0.99999,0.0,0.00043]
[1779078935480,55.45,76755.09,0.0,-0.99999,0.0,0.00046]
[1779078936487,55.45,76758.58,0.0,-0.99999,0.0,0.00047]
[1779078941524,55.45,76759.56,0.0,-0.99999,0.0,0.00047]
[1779078946560,55.45,76759.5,0.0,-0.99999,0.0,0.00047]
[1779078948572,55.45,76754.01,0.0,-0.99999,0.0,0.00046]
[1779078950587,55.45,76749.15,0.0,-0.99999,0.0,0.00044]
[1779078952601,55.45,76742.53,0.0,-0.99999,0.0,0.00043]
[1779078954615,55.45,76739.12,0.0,-0.99999,0.0,0.00042]
[1779078959650,55.45,76741.56,0.0,-0.99999,0.0,0.00043]
[1779078964687,55.45,76739.36,0.0,-0.99999,0.0,0.00042]
[1779078969721,55.45,76742.92,0.0,-0.99999,0.0,0.00043]
[1779078974756,55.45,76745.0,0.0,-0.99999,0.0,0.00043]
[1779078981806,55.45,76746.3,0.0,-0.99999,0.0,0.00044]
[1779078984827,55.45,76754.24,0.0,-0.99999,0.0,0.00046]
[1779078985834,55.45,76753.72,0.0,-0.99999,0.0,0.00045]
[1779078990869,55.45,76756.3,0.0,-0.99999,0.0,0.00046]
[1779078991876,55.45,76757.26,0.0,-0.99999,0.0,0.00044]
[1779078994898,55.45,76761.31,0.0,-0.99999,0.0,0.00045]
[1779078999933,55.45,76760.42,0.0,-0.99999,0.0,0.00045]
[1779079002954,55.45,76767.28,0.0,-0.99999,0.0,0.00046]
[1779079003961,55.45,76773.09,0.0,-0.99999,0.0,0.00048]
[1779079004969,55.45,76774.76,0.0,-0.99999,0.0,0.00048]
[1779079006983,55.45,76782.76,0.0,-0.99999,0.0,0.0005]
[1779079008995,55.45,76788.04,0.0,-0.99999,0.0,0.00052]
[1779079014031,55.45,76790.95,0.0,-0.99999,0.0,0.00053]
[1779079019065,55.45,76790.99,0.0,-0.99999,0.0,0.00053]
[1779079022091,55.45,76780.13,0.0,-0.99999,0.0,0.0005]
[1779079023095,55.45,76777.53,0.0,-0.99999,0.0,0.00049]
[1779079028130,55.45,76774.72,0.0,-0.99999,0.0,0.00048]
[1779079032159,55.45,76769.59,0.0,-0.99999,0.0,0.00047]
[1779079037193,55.45,76772.99,0.0,-0.99999,0.0,0.00048]
[1779079042229,55.45,76767.68,0.0,-0.99999,0.0,0.00047]
[1779079047263,55.45,76768.7,0.0,-0.99999,0.0,0.00047]
[1779079049277,55.45,76773.85,0.0,-0.99999,0.0,0.00048]
[1779079050283,55.45,76777.04,0.0,-0.99999,0.0,0.00049]
[1779079051291,55.45,76777.45,0.0,-0.99999,0.0,0.00047]
[1779079056325,55.45,76778.7,0.0,-0.99999,0.0,0.00047]
[1779079062368,55.45,76776.78,0.0,-0.99999,0.0,0.00047]
[1779079067405,55.45,76781.94,0.0,-0.99999,0.0,0.00048]
[1779079069418,55.45,76785.67,0.0,-0.99999,0.0,0.00049]
[1779079074893,55.45,76787.81,0.0,-0.99999,0.0,0.00049]
[1779079080495,55.45,76792.79,0.0,-0.99999,0.0,0.00051]
[1779079085530,55.45,76794.57,0.0,-0.99999,0.0,0.00051]
[1779079090564,55.45,76798.19,0.0,-0.99999,0.0,0.00052]
[1779079095600,55.45,76802.3,0.0,-0.99999,0.0,0.00053]
[1779079099628,55.45,76807.54,0.0,-0.99999,0.0,0.00055]
[1779079102649,55.45,76801.99,0.0,-0.99999,0.0,0.00053]
[1779079105104,55.45,76795.75,0.0,-0.99999,0.0,0.00051]
[1779079108691,55.45,76788.39,0.0,-0.99999,0.0,0.00049]
[1779079111712,55.45,76785.57,0.0,-0.99999,0.0,0.00046]
[1779079112719,55.45,76793.01,0.0,-0.99999,0.0,0.00048]
[1779079113726,55.45,76798.16,0.0,-0.99999,0.0,0.00049]
[1779079115740,55.45,76799.93,0.0,-0.99999,0.0,0.0005]
[1779079120774,55.45,76802.95,0.0,-0.99999,0.0,0.00051]
[1779079125810,55.45,76799.79,0.0,-0.99999,0.0,0.0005]
[1779079130845,55.45,76800.76,0.0,-0.99999,0.0,0.0005]
[1779079135880,55.45,76804.47,0.0,-0.99999,0.0,0.00051]
[1779079140915,55.45,76801.74,0.0,-0.99999,0.0,0.0005]
[1779079145950,55.45,76803.34,0.0,-0.99999,0.0,0.00051]
[1779079150985,55.45,76803.6,0.0,-0.99999,0.0,0.00051]
[1779079156020,55.45,76801.72,0.0,-0.99999,0.0,0.0005]
[1779079163073,55.45,76803.85,0.0,-0.99999,0.0,0.00051]
[1779079164078,55.45,76798.51,0.0,-0.99999,0.0,0.0005]
[1779079165087,55.45,76792.65,0.0,-0.99999,0.0,0.00048]
[1779079166092,55.45,76788.7,0.0,-0.99999,0.0,0.00047]
[1779079171131,55.45,76786.38,0.0,-0.99999,0.0,0.00044]
[1779079174152,55.45,76779.34,0.0,-0.99999,0.0,0.00043]
[1779079178188,55.45,76770.55,0.0,-0.99999,0.0,0.00041]
[1779079180194,55.45,76767.41,0.0,-0.99999,0.0,0.0004]
[1779079185229,55.45,76763.81,0.0,-0.99999,0.0,0.00039]
[1779079190264,55.45,76760.82,0.0,-0.99999,0.0,0.00039]
[1779079194303,55.45,76773.78,0.0,-0.99999,0.0,0.00041]
[1779079195310,55.45,76786.6,0.0,-0.99999,0.0,0.00044]
[1779079196319,55.45,76788.98,0.0,-0.99999,0.0,0.00045]
[1779079201352,55.45,76787.4,0.0,-0.99999,0.0,0.00045]
[1779079206390,55.45,76790.63,0.0,-0.99999,0.0,0.00045]
[1779079209408,55.45,76808.33,0.0,-0.99999,0.0,0.0005]
[1779079210415,55.45,76828.86,0.0,-0.99999,0.0,0.00055]
[1779079211422,55.45,76832.24,0.0,-0.99999,0.0,0.00056]
[1779079214442,55.45,76840.98,0.0,-0.99999,0.0,0.00059]
[1779079215450,55.45,76847.87,0.0,-0.99999,0.0,0.00061]
[1779079215882,55.45,76851.13,0.0,-0.99999,0.0,0.00062]
[1779079223529,55.45,76853.0,0.0,-0.99999,0.0,0.00063]
[1779079229574,55.45,76857.76,0.0,-0.99999,0.0,0.00064]
[1779079231588,55.45,76864.7,0.0,-0.99999,0.0,0.00063]
[1779079234609,55.45,76872.16,0.0,-0.99999,0.0,0.00066]
[1779079237630,55.45,76875.52,0.0,-0.99999,0.0,0.00067]
[1779079242666,55.45,76876.57,0.0,-0.99999,0.0,0.00067]
[1779079247700,55.45,76877.74,0.0,-0.99999,0.0,0.00068]
[1779079253745,55.45,76877.81,0.0,-0.99999,0.0,0.00068]
[1779079259785,55.45,76877.67,0.0,-0.99999,0.0,0.00068]
[1779079263813,55.45,76873.65,0.0,-0.99999,0.0,0.00066]
[1779079268851,55.45,76872.12,0.0,-0.99999,0.0,0.00066]
[1779079270863,55.45,76878.98,0.0,-0.99999,0.0,0.00068]
[1779079276308,55.45,76880.54,0.0,-0.99999,0.0,0.00069]
[1779079279926,55.45,76887.51,0.0,-0.99999,0.0,0.00071]
[1779079281940,55.45,76888.19,0.0,-0.99999,0.0,0.00072]
[1779079284977,55.45,76903.31,0.0,-0.99999,0.0,0.00077]
[1779079286381,55.45,76919.99,0.0,-0.99999,0.0,0.00084]
[1779079286976,55.45,76919.99,0.0,-0.99999,0.0,0.00084]
[1779079287983,55.45,76922.01,0.0,-0.99999,0.0,0.00085]
[1779079291004,55.45,76922.14,0.0,-0.99999,0.0,0.00081]
[1779079292011,55.45,76928.46,0.0,-0.99999,0.0,0.00084]
[1779079293018,55.45,76929.04,0.0,-0.99999,0.0,0.00084]
[1779079298057,55.45,76928.69,0.0,-0.99999,0.0,0.00084]
[1779079303091,55.45,76931.41,0.0,-0.99999,0.0,0.00085]
[1779079309137,55.45,76932.92,0.0,-0.99999,0.0,0.00086]
[1779079314168,55.45,76932.64,0.0,-0.99999,0.0,0.00086]
[1779079319205,55.45,76932.98,0.0,-0.99999,0.0,0.00086]
[1779079321217,55.45,76927.51,0.0,-0.99999,0.0,0.00083]
[1779079326257,55.45,76927.78,0.0,-0.99999,0.0,0.00084]
[1779079331289,55.45,76931.94,0.0,-0.99999,0.0,0.00085]
[1779079336323,55.45,76927.71,0.0,-0.99999,0.0,0.00084]
[1779079341361,55.45,76928.85,0.0,-0.99999,0.0,0.00084]
[1779079346398,55.45,76926.51,0.0,-0.99999,0.0,0.00083]
[1779079351430,55.45,76927.98,0.0,-0.99999,0.0,0.0008]
[1779079356471,55.45,76928.57,0.0,-0.99999,0.0,0.0008]
[1779079361501,55.45,76925.52,0.0,-0.99999,0.0,0.00079]
[1779079366536,55.45,76925.58,0.0,-0.99999,0.0,0.00079]
[1779079371571,55.45,76926.05,0.0,-0.99999,0.0,0.00079]
[1779079376606,55.45,76924.81,0.0,-0.99999,0.0,0.00078]
[1779079378620,55.45,76931.47,0.0,-0.99999,0.0,0.00081]
[1779079383656,55.45,76925.53,0.0,-0.99999,0.0,0.00079]
[1779079388690,55.45,76925.31,0.0,-0.99999,0.0,0.00079]
[1779079393736,55.45,76925.21,0.0,-0.99999,0.0,0.00079]
[1779079398771,55.45,76932.02,0.0,-0.99999,0.0,0.00081]
[1779079403806,55.45,76933.31,0.0,-0.99999,0.0,0.00082]
[1779079408843,55.45,76934.65,0.0,-0.99999,0.0,0.00083]
[1779079413877,55.45,76933.24,0.0,-0.99999,0.0,0.00078]
[1779079418916,55.45,76929.53,0.0,-0.99999,0.0,0.00077]
[1779079423950,55.45,76926.46,0.0,-0.99999,0.0,0.00075]
[1779079428985,55.45,76925.49,0.0,-0.99999,0.0,0.00075]
[1779079436034,55.45,76927.92,0.0,-0.99999,0.0,0.00076]
[1779079441069,55.45,76931.43,0.0,-0.99999,0.0,0.00077]
[1779079446104,55.45,76926.69,0.0,-0.99999,0.0,0.00075]
[1779079451139,55.45,76927.8,0.0,-0.99999,0.0,0.00076]
[1779079456174,55.45,76928.99,0.0,-0.99999,0.0,0.00076]
[1779079461209,55.45,76928.36,0.0,-0.99999,0.0,0.00076]
[1779079466244,55.45,76928.31,0.0,-0.99999,0.0,0.00076]
[1779079471281,55.45,76929.92,0.0,-0.99999,0.0,0.00073]
[1779079476314,55.45,76928.19,0.0,-0.99999,0.0,0.00072]
[1779079481350,55.45,76926.18,0.0,-0.99999,0.0,0.00072]
[1779079486384,55.45,76927.1,0.0,-0.99999,0.0,0.00072]
[1779079491419,55.45,76928.14,0.0,-0.99999,0.0,0.00072]
[1779079496454,55.45,76929.75,0.0,-0.99999,0.0,0.00073]
[1779079501491,55.45,76932.34,0.0,-0.99999,0.0,0.00074]
[1779079506525,55.45,76934.28,0.0,-0.99999,0.0,0.00075]
[1779079511559,55.45,76930.02,0.0,-0.99999,0.0,0.00073]
[1779079516596,55.45,76932.78,0.0,-0.99999,0.0,0.00074]
[1779079521629,55.45,76933.21,0.0,-0.99999,0.0,0.00074]
[1779079525665,55.45,76927.63,0.0,-0.99999,0.0,0.00072]
[1779079527672,55.45,76923.31,0.0,-0.99999,0.0,0.00071]
[1779079532707,55.45,76924.68,0.0,-0.99999,0.0,0.00068]
[1779079538749,55.45,76928.04,0.0,-0.99999,0.0,0.00069]
[1779079540772,55.45,76933.08,0.0,-0.99999,0.0,0.00071]
[1779079545801,55.45,76933.81,0.0,-0.99999,0.0,0.00071]
[1779079550836,55.45,76935.44,0.0,-0.99999,0.0,0.00072]
[1779079552852,55.45,76944.16,0.0,-0.99999,0.0,0.00075]
[1779079558282,55.45,76950.42,0.0,-0.99999,0.0,0.00077]
[1779079563926,55.45,76937.84,0.0,-0.99999,0.0,0.00073]
[1779079564933,55.45,76933.37,0.0,-0.99999,0.0,0.00071]
[1779079566954,55.45,76940.12,0.0,-0.99999,0.0,0.00073]
[1779079568353,55.45,76951.2,0.0,-0.99999,0.0,0.00078]
[1779079568962,55.45,76951.2,0.0,-0.99999,0.0,0.00078]
[1779079572990,55.45,76954.75,0.0,-0.99999,0.0,0.00079]
[1779079576013,55.45,76964.18,0.0,-0.99999,0.0,0.00083]
[1779079577021,55.45,76964.86,0.0,-0.99999,0.0,0.00083]
[1779079582053,55.45,76965.28,0.0,-0.99999,0.0,0.00084]
[1779079587091,55.45,76965.81,0.0,-0.99999,0.0,0.00084]
[1779079591119,55.45,76966.55,0.0,-0.99999,0.0,0.0008]
[1779079596154,55.45,76967.38,0.0,-0.99999,0.0,0.0008]
[1779079600182,55.45,76962.03,0.0,-0.99999,0.0,0.00078]
[1779079601188,55.45,76953.93,0.0,-0.99999,0.0,0.00075]
[1779079602195,55.45,76949.92,0.0,-0.99999,0.0,0.00074]
[1779079607231,55.45,76956.02,0.0,-0.99999,0.0,0.00076]
[1779079608635,55.45,76964.58,0.0,-0.99999,0.0,0.00079]
[1779079609244,55.45,76964.58,0.0,-0.99999,0.0,0.00079]
[1779079614279,55.45,76966.24,0.0,-0.99999,0.0,0.0008]
[1779079618705,55.45,76961.14,0.0,-0.99999,0.0,0.00078]
[1779079624348,55.45,76958.24,0.0,-0.99999,0.0,0.00077]
[1779079629384,55.45,76957.36,0.0,-0.99999,0.0,0.00076]
[1779079634419,55.45,76945.96,0.0,-0.99999,0.0,0.00072]
[1779079635426,55.45,76943.1,0.0,-0.99999,0.0,0.00071]
[1779079640461,55.45,76935.28,0.0,-0.99999,0.0,0.00068]
[1779079644489,55.45,76933.71,0.0,-0.99999,0.0,0.00068]
[1779079649524,55.45,76933.57,0.0,-0.99999,0.0,0.00068]
[1779079651539,55.45,76933.54,0.0,-0.99999,0.0,0.00064]
[1779079656574,55.45,76924.16,0.0,-0.99999,0.0,0.00061]
[1779079658588,55.45,76916.95,0.0,-0.99999,0.0,0.00059]
[1779079663623,55.45,76916.45,0.0,-0.99999,0.0,0.00059]
[1779079668658,55.45,76914.74,0.0,-0.99999,0.0,0.00058]
[1779079670678,55.45,76898.39,0.0,-0.99999,0.0,0.00053]
[1779079671685,55.45,76892.7,0.0,-0.99999,0.0,0.00052]
[1779079675713,55.45,76898.45,0.0,-0.99999,0.0,0.00053]
[1779079680752,55.45,76899.6,0.0,-0.99999,0.0,0.00054]
[1779079683773,55.45,76906.03,0.0,-0.99999,0.0,0.00056]
[1779079685786,55.45,76906.49,0.0,-0.99999,0.0,0.00056]
[1779079690821,55.45,76908.21,0.0,-0.99999,0.0,0.00056]
[1779079695856,55.45,76908.84,0.0,-0.99999,0.0,0.00056]
[1779079699914,55.45,76915.43,0.0,-0.99999,0.0,0.00058]
[1779079702908,55.45,76909.21,0.0,-0.99999,0.0,0.00056]
[1779079706933,55.45,76902.36,0.0,-0.99999,0.0,0.00054]
[1779079711969,55.45,76902.14,0.0,-0.99999,0.0,0.00052]
[1779079717003,55.45,76903.91,0.0,-0.99999,0.0,0.00052]
[1779079722038,55.45,76904.01,0.0,-0.99999,0.0,0.00052]
[1779079727073,55.45,76903.65,0.0,-0.99999,0.0,0.00052]
[1779079732110,55.45,76901.65,0.0,-0.99999,0.0,0.00052]
[1779079734124,55.45,76893.52,0.0,-0.99999,0.0,0.00049]
[1779079736137,55.45,76890.49,0.0,-0.99999,0.0,0.00049]
[1779079739558,55.45,76882.89,0.0,-0.99999,0.0,0.00047]
[1779079743186,55.45,76883.04,0.0,-0.99999,0.0,0.00047]
[1779079746207,55.45,76892.0,0.0,-0.99999,0.0,0.00049]
[1779079747215,55.45,76887.79,0.0,-0.99999,0.0,0.00048]
[1779079749631,55.45,76884.24,0.0,-0.99999,0.0,0.00047]
[1779079755272,55.45,76889.7,0.0,-0.99999,0.0,0.00048]
[1779079760307,55.45,76892.88,0.0,-0.99999,0.0,0.00049]
[1779079765341,55.45,76893.28,0.0,-0.99999,0.0,0.00049]
[1779079770376,55.45,76889.06,0.0,-0.99999,0.0,0.00048]
[1779079771386,55.45,76889.24,0.0,-0.99999,0.0,0.00046]
[1779079776418,55.45,76890.59,0.0,-0.99999,0.0,0.00046]
[1779079781453,55.45,76890.62,0.0,-0.99999,0.0,0.00046]
[1779079787495,55.45,76890.8,0.0,-0.99999,0.0,0.00046]
[1779079792531,55.45,76893.32,0.0,-0.99999,0.0,0.00047]
[1779079797566,55.45,76890.93,0.0,-0.99999,0.0,0.00046]
[1779079802601,55.45,76886.78,0.0,-0.99999,0.0,0.00045]
[1779079807636,55.45,76885.6,0.0,-0.99999,0.0,0.00045]
[1779079812671,55.45,76885.12,0.0,-0.99999,0.0,0.00045]
[1779079817707,55.45,76889.92,0.0,-0.99999,0.0,0.00046]
[1779079822741,55.45,76889.36,0.0,-0.99999,0.0,0.00046]
[1779079826770,55.45,76881.14,0.0,-0.99999,0.0,0.00044]
[1779079827777,55.45,76874.6,0.0,-0.99999,0.0,0.00042]
[1779079828786,55.45,76871.74,0.0,-0.99999,0.0,0.00042]
[1779079831805,55.45,76864.47,0.0,-0.99999,0.0,0.00038]
[1779079833823,55.45,76860.07,0.0,-0.99999,0.0,0.00037]
[1779079838854,55.45,76862.41,0.0,-0.99999,0.0,0.00038]
[1779079841875,55.45,76865.71,0.0,-0.99999,0.0,0.00038]
[1779079846910,55.45,76864.14,0.0,-0.99999,0.0,0.00038]
[1779079851945,55.45,76862.36,0.0,-0.99999,0.0,0.00038]
[1779079856980,55.45,76858.88,0.0,-0.99999,0.0,0.00037]
[1779079862021,55.45,76856.86,0.0,-0.99999,0.0,0.00036]
[1779079866045,55.45,76848.66,0.0,-0.99999,0.0,0.00035]
[1779079868059,55.45,76856.05,0.0,-0.99999,0.0,0.00036]
[1779079870078,55.45,76859.78,0.0,-0.99999,0.0,0.00037]
[1779079872089,55.45,76868.64,0.0,-0.99999,0.0,0.00039]
[1779079873094,55.45,76873.67,0.0,-0.99999,0.0,0.0004]
[1779079874101,55.45,76873.9,0.0,-0.99999,0.0,0.0004]
[1779079878129,55.45,76881.33,0.0,-0.99999,0.0,0.00042]
[1779079883164,55.45,76881.79,0.0,-0.99999,0.0,0.00042]
[1779079888203,55.45,76882.15,0.0,-0.99999,0.0,0.00042]
[1779079891223,55.45,76884.08,0.0,-0.99999,0.0,0.0004]
[1779079896256,55.45,76885.61,0.0,-0.99999,0.0,0.0004]
[1779079898270,55.45,76899.04,0.0,-0.99999,0.0,0.00043]
[1779079899278,55.45,76901.19,0.0,-0.99999,0.0,0.00044]
[1779079905319,55.45,76901.23,0.0,-0.99999,0.0,0.00044]
[1779079910772,55.45,76903.45,0.0,-0.99999,0.0,0.00044]
[1779079920842,55.45,76903.95,0.0,-0.99999,0.0,0.00045]
[1779079926466,55.45,76904.04,0.0,-0.99999,0.0,0.00045]
[1779079931501,55.45,76904.67,0.0,-0.99999,0.0,0.00045]
[1779079935528,55.45,76912.46,0.0,-0.99999,0.0,0.00047]
[1779079938549,55.45,76915.08,0.0,-0.99999,0.0,0.00047]
[1779079942578,55.45,76922.27,0.0,-0.99999,0.0,0.00049]
[1779079944593,55.45,76921.21,0.0,-0.99999,0.0,0.00049]
[1779079946607,55.45,76920.97,0.0,-0.99999,0.0,0.00049]
[1779079951056,55.45,76921.47,0.0,-0.99999,0.0,0.00047]
[1779079954663,55.45,76930.4,0.0,-0.99999,0.0,0.00049]
[1779079955670,55.45,76931.82,0.0,-0.99999,0.0,0.00049]
[1779079961127,55.45,76922.33,0.0,-0.99999,0.0,0.00047]
[1779079962720,55.45,76920.52,0.0,-0.99999,0.0,0.00046]
[1779079967756,55.45,76918.44,0.0,-0.99999,0.0,0.00046]
[1779079972791,55.45,76924.11,0.0,-0.99999,0.0,0.00047]
[1779079977828,55.45,76923.06,0.0,-0.99999,0.0,0.00047]
[1779079982863,55.45,76923.22,0.0,-0.99999,0.0,0.00047]
[1779079987900,55.45,76922.75,0.0,-0.99999,0.0,0.00047]
[1779079993941,55.45,76922.76,0.0,-0.99999,0.0,0.00047]
[1779079998975,55.45,76923.96,0.0,-0.99999,0.0,0.00047]
[1779080004010,55.45,76923.79,0.0,-0.99999,0.0,0.00047]
[1779080009045,55.45,76923.12,0.0,-0.99999,0.0,0.00047]
[1779080012068,55.45,76923.29,0.0,-0.99999,0.0,0.00045]
[1779080017103,55.45,76922.46,0.0,-0.99999,0.0,0.00044]
[1779080023149,55.45,76923.16,0.0,-0.99999,0.0,0.00044]
[1779080028180,55.45,76923.74,0.0,-0.99999,0.0,0.00045]
[1779080033219,55.45,76920.45,0.0,-0.99999,0.0,0.00044]
[1779080038254,55.45,76920.84,0.0,-0.99999,0.0,0.00044]
[1779080043289,55.45,76920.24,0.0,-0.99999,0.0,0.00044]
[1779080048324,55.45,76920.27,0.0,-0.99999,0.0,0.00044]
[1779080053364,55.45,76920.07,0.0,-0.99999,0.0,0.00044]
[1779080059403,55.45,76919.61,0.0,-0.99999,0.0,0.00044]
[1779080064437,55.45,76919.51,0.0,-0.99999,0.0,0.00044]
[1779080069471,55.45,76919.67,0.0,-0.99999,0.0,0.00044]
[1779080071900,55.45,76919.72,0.0,-0.99999,0.0,0.00041]
[1779080077528,55.45,76919.56,0.0,-0.99999,0.0,0.00041]
[1779080082563,55.45,76923.56,0.0,-0.99999,0.0,0.00042]
[1779080087599,55.45,76923.22,0.0,-0.99999,0.0,0.00042]
[1779080092634,55.45,76925.03,0.0,-0.99999,0.0,0.00043]
[1779080097668,55.45,76923.13,0.0,-0.99999,0.0,0.00042]
[1779080102707,55.45,76926.27,0.0,-0.99999,0.0,0.00043]
[1779080107742,55.45,76926.37,0.0,-0.99999,0.0,0.00043]
[1779080112777,55.45,76926.86,0.0,-0.99999,0.0,0.00043]
[1779080117812,55.45,76923.82,0.0,-0.99999,0.0,0.00042]
[1779080122848,55.45,76924.01,0.0,-0.99999,0.0,0.00042]
[1779080127884,55.45,76925.27,0.0,-0.99999,0.0,0.00043]
[1779080132326,55.45,76926.93,0.0,-0.99999,0.0,0.00041]
[1779080137954,55.45,76927.34,0.0,-0.99999,0.0,0.00041]
[1779080142988,55.45,76924.14,0.0,-0.99999,0.0,0.0004]
[1779080148023,55.45,76921.35,0.0,-0.99999,0.0,0.0004]
[1779080153058,55.45,76916.94,0.0,-0.99999,0.0,0.00039]
[1779080158097,55.45,76916.78,0.0,-0.99999,0.0,0.00039]
[1779080163132,55.45,76919.02,0.0,-0.99999,0.0,0.00039]
[1779080168167,55.45,76916.11,0.0,-0.99999,0.0,0.00038]
[1779080173202,55.45,76922.97,0.0,-0.99999,0.0,0.0004]
[1779080178237,55.45,76923.02,0.0,-0.99999,0.0,0.0004]
[1779080183271,55.45,76925.85,0.0,-0.99999,0.0,0.00041]
[1779080189314,55.45,76926.73,0.0,-0.99999,0.0,0.00041]
[1779080191328,55.45,76927.09,0.0,-0.99999,0.0,0.00039]
[1779080196362,55.45,76933.27,0.0,-0.99999,0.0,0.0004]
[1779080201399,55.45,76933.95,0.0,-0.99999,0.0,0.0004]
[1779080206434,55.45,76938.58,0.0,-0.99999,0.0,0.00041]
[1779080213482,55.45,76941.56,0.0,-0.99999,0.0,0.00042]
[1779080218517,55.45,76937.38,0.0,-0.99999,0.0,0.00041]
[1779080223553,55.45,76941.11,0.0,-0.99999,0.0,0.00042]
[1779080228587,55.45,76947.26,0.0,-0.99999,0.0,0.00043]
[1779080229594,55.45,76955.91,0.0,-0.99999,0.0,0.00045]
[1779080230602,55.45,76958.19,0.0,-0.99999,0.0,0.00046]
[1779080235637,55.45,76958.27,0.0,-0.99999,0.0,0.00046]
[1779080240672,55.45,76960.96,0.0,-0.99999,0.0,0.00046]
[1779080245707,55.45,76960.34,0.0,-0.99999,0.0,0.00046]
[1779080250742,55.45,76958.23,0.0,-0.99999,0.0,0.00046]
[1779080251749,55.45,76958.61,0.0,-0.99999,0.0,0.00043]
[1779080256785,55.45,76955.83,0.0,-0.99999,0.0,0.00043]
[1779080261828,55.45,76954.03,0.0,-0.99999,0.0,0.00042]
[1779080266857,55.45,76953.36,0.0,-0.99999,0.0,0.00042]
[1779080270884,55.45,76961.07,0.0,-0.99999,0.0,0.00044]
[1779080275919,55.45,76960.65,0.0,-0.99999,0.0,0.00044]
[1779080280955,55.45,76959.35,0.0,-0.99999,0.0,0.00044]
[1779080283395,55.45,76953.96,0.0,-0.99999,0.0,0.00042]
[1779080285993,55.45,76952.55,0.0,-0.99999,0.0,0.00042]
[1779080291025,55.45,76951.85,0.0,-0.99999,0.0,0.00042]
[1779080295052,55.45,76957.89,0.0,-0.99999,0.0,0.00043]
[1779080300089,55.45,76957.69,0.0,-0.99999,0.0,0.00043]
[1779080305123,55.45,76957.24,0.0,-0.99999,0.0,0.00043]
[1779080310158,55.45,76958.83,0.0,-0.99999,0.0,0.00044]
[1779080311163,55.45,76959.2,0.0,-0.99999,0.0,0.00041]
[1779080316199,55.45,76958.02,0.0,-0.99999,0.0,0.00041]
[1779080321235,55.45,76958.92,0.0,-0.99999,0.0,0.00041]
[1779080326269,55.45,76959.99,0.0,-0.99999,0.0,0.00041]
[1779080331304,55.45,76961.08,0.0,-0.99999,0.0,0.00042]
[1779080336339,55.45,76964.07,0.0,-0.99999,0.0,0.00042]
[1779080341373,55.45,76965.38,0.0,-0.99999,0.0,0.00043]
[1779080343388,55.45,76970.8,0.0,-0.99999,0.0,0.00044]
[1779080348424,55.45,76973.02,0.0,-0.99999,0.0,0.00045]
[1779080350436,55.45,76983.22,0.0,-0.99999,0.0,0.00047]
[1779080351443,55.45,76985.02,0.0,-0.99999,0.0,0.00048]
[1779080355472,55.45,76990.13,0.0,-0.99999,0.0,0.00049]
[1779080357489,55.45,76995.18,0.0,-0.99999,0.0,0.0005]
[1779080362522,55.45,76997.92,0.0,-0.99999,0.0,0.00051]
[1779080367557,55.45,76997.99,0.0,-0.99999,0.0,0.00051]
[1779080371585,55.45,76999.04,0.0,-0.99999,0.0,0.00049]
[1779080376621,55.45,76996.09,0.0,-0.99999,0.0,0.00048]
[1779080381656,55.45,76994.68,0.0,-0.99999,0.0,0.00047]
[1779080386691,55.45,76993.75,0.0,-0.99999,0.0,0.00047]
[1779080390719,55.45,76985.5,0.0,-0.99999,0.0,0.00045]
[1779080391726,55.45,76978.46,0.0,-0.99999,0.0,0.00043]
[1779080396761,55.45,76973.03,0.0,-0.99999,0.0,0.00042]
[1779080401796,55.45,76975.17,0.0,-0.99999,0.0,0.00043]
[1779080404243,55.45,76976.57,0.0,-0.99999,0.0,0.00043]
[1779080407840,55.45,76981.89,0.0,-0.99999,0.0,0.00044]
[1779080410860,55.45,76988.49,0.0,-0.99999,0.0,0.00046]
[1779080415896,55.45,76994.7,0.0,-0.99999,0.0,0.00047]
[1779080420932,55.45,76995.84,0.0,-0.99999,0.0,0.00048]
[1779080424386,55.45,77001.97,0.0,-0.99999,0.0,0.00049]
[1779080429995,55.45,77000.93,0.0,-0.99999,0.0,0.00049]
[1779080431002,55.45,77001.02,0.0,-0.99999,0.0,0.00047]
[1779080436038,55.45,76995.93,0.0,-0.99999,0.0,0.00045]
[1779080441078,55.45,76991.23,0.0,-0.99999,0.0,0.00044]
[1779080444527,55.45,76985.72,0.0,-0.99999,0.0,0.00043]
[1779080447118,55.45,76979.95,0.0,-0.99999,0.0,0.00041]
[1779080450140,55.45,76977.33,0.0,-0.99999,0.0,0.00041]
[1779080454601,55.45,76983.17,0.0,-0.99999,0.0,0.00042]
[1779080456179,55.45,76979.82,0.0,-0.99999,0.0,0.00041]
[1779080461214,55.45,76980.59,0.0,-0.99999,0.0,0.00042]
[1779080466249,55.45,76975.95,0.0,-0.99999,0.0,0.0004]
[1779080471284,55.45,76975.7,0.0,-0.99999,0.0,0.0004]
[1779080476323,55.45,76971.67,0.0,-0.99999,0.0,0.0004]
[1779080481356,55.45,76973.01,0.0,-0.99999,0.0,0.0004]
[1779080483371,55.45,76966.9,0.0,-0.99999,0.0,0.00038]
[1779080484811,55.45,76964.98,0.0,-0.99999,0.0,0.00038]
[1779080490419,55.45,76964.17,0.0,-0.99999,0.0,0.00038]
[1779080493442,55.45,76963.68,0.0,-0.99999,0.0,0.00036]
[1779080498475,55.45,76955.39,0.0,-0.99999,0.0,0.00034]
[1779080499483,55.45,76952.24,0.0,-0.99999,0.0,0.00033]
[1779080501496,55.45,76949.72,0.0,-0.99999,0.0,0.00033]
[1779080506531,55.45,76947.55,0.0,-1.0,0.0,0.00033]
[1779080511570,55.45,76941.63,0.0,-1.0,0.0,0.00032]
[1779080513587,55.45,76939.38,0.0,-1.0,0.0,0.00031]
[1779080519628,55.45,76943.57,0.0,-1.0,0.0,0.00032]
[1779080524667,55.45,76953.13,0.0,-0.99999,0.0,0.00034]
[1779080525669,55.45,76955.71,0.0,-0.99999,0.0,0.00034]
[1779080529702,55.45,76960.74,0.0,-0.99999,0.0,0.00035]
[1779080534736,55.45,76960.42,0.0,-0.99999,0.0,0.00035]
[1779080539774,55.45,76961.57,0.0,-0.99999,0.0,0.00035]
[1779080545815,55.45,76954.12,0.0,-0.99999,0.0,0.00034]
[1779080548838,55.45,76946.54,0.0,-1.0,0.0,0.00032]
[1779080552865,55.45,76945.56,0.0,-1.0,0.0,0.0003]
[1779080557901,55.45,76948.44,0.0,-1.0,0.0,0.00031]
[1779080562935,55.45,76950.56,0.0,-1.0,0.0,0.00031]
[1779080567970,55.45,76949.9,0.0,-1.0,0.0,0.00031]
[1779080573005,55.45,76945.56,0.0,-1.0,0.0,0.0003]
[1779080578040,55.45,76945.82,0.0,-1.0,0.0,0.0003]
[1779080583076,55.45,76945.84,0.0,-1.0,0.0,0.0003]
[1779080588110,55.45,76944.56,0.0,-1.0,0.0,0.0003]
[1779080593145,55.45,76943.79,0.0,-1.0,0.0,0.0003]
[1779080598187,55.45,76943.49,0.0,-1.0,0.0,0.0003]
[1779080603215,55.45,76944.17,0.0,-1.0,0.0,0.0003]
[1779080608251,55.45,76942.07,0.0,-1.0,0.0,0.0003]
[1779080613285,55.45,76941.31,0.0,-1.0,0.0,0.00028]
[1779080618320,55.45,76945.15,0.0,-1.0,0.0,0.00029]
[1779080623356,55.45,76948.36,0.0,-1.0,0.0,0.00029]
[1779080628390,55.45,76947.85,0.0,-1.0,0.0,0.00029]
[1779080633427,55.45,76948.11,0.0,-1.0,0.0,0.00029]
[1779080638461,55.45,76946.51,0.0,-1.0,0.0,0.00029]
[1779080643496,55.45,76942.8,0.0,-1.0,0.0,0.00028]
[1779080648533,55.45,76938.23,0.0,-1.0,0.0,0.00028]
[1779080653566,55.45,76939.46,0.0,-1.0,0.0,0.00028]
[1779080657593,55.45,76946.18,0.0,-1.0,0.0,0.00029]
[1779080658608,55.45,76950.87,0.0,-1.0,0.0,0.0003]
[1779080659618,55.45,76957.18,0.0,-1.0,0.0,0.00031]
[1779080660643,55.45,76971.46,0.0,-0.99999,0.0,0.00033]
[1779080661633,55.45,76975.05,0.0,-0.99999,0.0,0.00034]
[1779080667674,55.45,76970.1,0.0,-0.99999,0.0,0.00033]
[1779080671705,55.45,76970.11,0.0,-1.0,0.0,0.00031]
[1779080676738,55.45,76964.33,0.0,-1.0,0.0,0.0003]
[1779080678753,55.45,76956.55,0.0,-1.0,0.0,0.00029]
[1779080683787,55.45,76953.66,0.0,-1.0,0.0,0.00028]
[1779080686809,55.45,76960.0,0.0,-1.0,0.0,0.00029]
[1779080689829,55.45,76966.03,0.0,-1.0,0.0,0.0003]
[1779080694864,55.45,76965.76,0.0,-1.0,0.0,0.0003]
[1779080697886,55.45,76974.39,0.0,-1.0,0.0,0.00032]
[1779080702938,55.45,76978.61,0.0,-0.99999,0.0,0.00033]
[1779080707961,55.45,76979.49,0.0,-0.99999,0.0,0.00033]
[1779080712993,55.45,76980.15,0.0,-0.99999,0.0,0.00033]
[1779080715011,55.45,76972.33,0.0,-1.0,0.0,0.00032]
[1779080716016,55.45,76966.4,0.0,-1.0,0.0,0.0003]
[1779080721051,55.45,76961.96,0.0,-1.0,0.0,0.0003]
[1779080726520,55.45,76965.38,0.0,-1.0,0.0,0.0003]
[1779080732128,55.45,76965.6,0.0,-1.0,0.0,0.00029]
[1779080737163,55.45,76962.71,0.0,-1.0,0.0,0.00028]
[1779080740187,55.45,76958.39,0.0,-1.0,0.0,0.00027]
[1779080745220,55.45,76958.05,0.0,-1.0,0.0,0.00027]
[1779080749247,55.45,76950.82,0.0,-1.0,0.0,0.00026]
[1779080754284,55.45,76952.18,0.0,-1.0,0.0,0.00026]
[1779080755295,55.45,76959.26,0.0,-1.0,0.0,0.00028]
[1779080756730,55.45,76963.33,0.0,-1.0,0.0,0.00028]
[1779080762344,55.45,76960.73,0.0,-1.0,0.0,0.00028]
[1779080767379,55.45,76958.16,0.0,-1.0,0.0,0.00027]
[1779080772413,55.45,76958.05,0.0,-1.0,0.0,0.00027]
[1779080777450,55.45,76959.21,0.0,-1.0,0.0,0.00028]
[1779080782484,55.45,76960.69,0.0,-1.0,0.0,0.00028]
[1779080784499,55.45,76966.6,0.0,-1.0,0.0,0.00029]
[1779080786940,55.45,76969.33,0.0,-1.0,0.0,0.00029]
[1779080792555,55.45,76969.51,0.0,-1.0,0.0,0.00028]
[1779080797592,55.45,76965.58,0.0,-1.0,0.0,0.00027]
[1779080802625,55.45,76965.3,0.0,-1.0,0.0,0.00027]
[1779080807662,55.45,76964.97,0.0,-1.0,0.0,0.00027]
[1779080812695,55.45,76966.48,0.0,-1.0,0.0,0.00027]
[1779080817729,55.45,76969.73,0.0,-1.0,0.0,0.00028]
[1779080822767,55.45,76970.58,0.0,-1.0,0.0,0.00028]
[1779080826795,55.45,76976.85,0.0,-1.0,0.0,0.00029]
[1779080831829,55.45,76974.41,0.0,-1.0,0.0,0.00028]
[1779080836865,55.45,76975.36,0.0,-1.0,0.0,0.00028]
[1779080839895,55.45,76968.48,0.0,-1.0,0.0,0.00027]
[1779080844921,55.45,76963.91,0.0,-1.0,0.0,0.00027]
[1779080849956,55.45,76960.41,0.0,-1.0,0.0,0.00026]
[1779080852977,55.45,76960.3,0.0,-1.0,0.0,0.00025]
[1779080858014,55.45,76959.44,0.0,-1.0,0.0,0.00024]
[1779080863049,55.45,76959.06,0.0,-1.0,0.0,0.00024]
[1779080868083,55.45,76961.34,0.0,-1.0,0.0,0.00025]
[1779080873118,55.45,76961.56,0.0,-1.0,0.0,0.00025]
[1779080879160,55.45,76961.41,0.0,-1.0,0.0,0.00025]
[1779080884196,55.45,76959.28,0.0,-1.0,0.0,0.00024]
[1779080889230,55.45,76959.18,0.0,-1.0,0.0,0.00024]
[1779080894265,55.45,76959.32,0.0,-1.0,0.0,0.00024]
[1779080899300,55.45,76958.31,0.0,-1.0,0.0,0.00024]
[1779080904335,55.45,76958.64,0.0,-1.0,0.0,0.00024]
[1779080909370,55.45,76958.86,0.0,-1.0,0.0,0.00024]
[1779080911384,55.45,76959.46,0.0,-1.0,0.0,0.00023]
[1779080913404,55.45,76952.98,0.0,-1.0,0.0,0.00022]
[1779080914405,55.45,76951.29,0.0,-1.0,0.0,0.00022]
[1779080919440,55.45,76950.68,0.0,-1.0,0.0,0.00022]
[1779080924477,55.45,76956.81,0.0,-1.0,0.0,0.00023]
[1779080929510,55.45,76955.33,0.0,-1.0,0.0,0.00022]
[1779080934547,55.45,76955.35,0.0,-1.0,0.0,0.00022]
[1779080939582,55.45,76953.57,0.0,-1.0,0.0,0.00022]
[1779080944620,55.45,76950.12,0.0,-1.0,0.0,0.00022]
[1779080949655,55.45,76953.22,0.0,-1.0,0.0,0.00022]
[1779080954689,55.45,76950.88,0.0,-1.0,0.0,0.00022]
[1779080959724,55.45,76954.84,0.0,-1.0,0.0,0.00022]
[1779080964759,55.45,76952.28,0.0,-1.0,0.0,0.00022]
[1779080969793,55.45,76952.69,0.0,-1.0,0.0,0.00022]
[1779080971810,55.45,76953.83,0.0,-1.0,0.0,0.00021]
[1779080973822,55.45,76964.32,0.0,-1.0,0.0,0.00022]
[1779080974829,55.45,76966.41,0.0,-1.0,0.0,0.00022]
[1779080979864,55.45,76968.1,0.0,-1.0,0.0,0.00023]
[1779080984899,55.45,76968.24,0.0,-1.0,0.0,0.00023]
[1779080989934,55.45,76966.3,0.0,-1.0,0.0,0.00022]
[1779080994969,55.45,76965.48,0.0,-1.0,0.0,0.00022]
[1779081000020,55.45,76965.97,0.0,-1.0,0.0,0.00022]
[1779081003026,55.45,76972.18,0.0,-1.0,0.0,0.00023]
[1779081005040,55.45,76976.94,0.0,-1.0,0.0,0.00024]
[1779081010074,55.45,76981.09,0.0,-1.0,0.0,0.00024]
[1779081015109,55.45,76984.95,0.0,-1.0,0.0,0.00025]
[1779081020145,55.45,76988.32,0.0,-1.0,0.0,0.00026]
[1779081025180,55.45,76988.32,0.0,-1.0,0.0,0.00026]
[1779081031222,55.45,76988.52,0.0,-1.0,0.0,0.00024]
[1779081036258,55.45,76990.5,0.0,-1.0,0.0,0.00024]
[1779081041290,55.45,76991.31,0.0,-1.0,0.0,0.00024]
[1779081046328,55.45,76996.44,0.0,-1.0,0.0,0.00025]
[1779081049356,55.45,77001.66,0.0,-1.0,0.0,0.00026]
[1779081054385,55.45,76997.69,0.0,-1.0,0.0,0.00025]
[1779081059419,55.45,76996.88,0.0,-1.0,0.0,0.00025]
[1779081064453,55.45,76999.78,0.0,-1.0,0.0,0.00026]
[1779081069491,55.45,77000.12,0.0,-1.0,0.0,0.00026]
[1779081074523,55.45,77001.88,0.0,-1.0,0.0,0.00026]
[1779081078995,55.45,77007.28,0.0,-1.0,0.0,0.00027]
[1779081084594,55.45,77008.67,0.0,-1.0,0.0,0.00027]
[1779081089629,55.45,77011.28,0.0,-1.0,0.0,0.00027]
[1779081092652,55.45,77012.13,0.0,-1.0,0.0,0.00026]
[1779081097688,55.45,77011.95,0.0,-1.0,0.0,0.00026]
[1779081103733,55.45,77012.38,0.0,-1.0,0.0,0.00026]
[1779081109205,55.45,77016.53,0.0,-1.0,0.0,0.00027]
[1779081114807,55.45,77009.99,0.0,-1.0,0.0,0.00026]
[1779081119843,55.45,77010.31,0.0,-1.0,0.0,0.00026]
[1779081124877,55.45,77008.78,0.0,-1.0,0.0,0.00025]
[1779081126891,55.45,76999.72,0.0,-1.0,0.0,0.00024]
[1779081129351,55.45,76994.41,0.0,-1.0,0.0,0.00023]
[1779081134948,55.45,77003.99,0.0,-1.0,0.0,0.00025]
[1779081137968,55.45,77005.33,0.0,-1.0,0.0,0.00025]
[1779081143003,55.45,77002.13,0.0,-1.0,0.0,0.00024]
[1779081148038,55.45,77001.98,0.0,-1.0,0.0,0.00024]
[1779081151059,55.45,77002.05,0.0,-1.0,0.0,0.00023]
[1779081156094,55.45,77001.81,0.0,-1.0,0.0,0.00023]
[1779081161129,55.45,77004.37,0.0,-1.0,0.0,0.00023]
[1779081166163,55.45,77004.44,0.0,-1.0,0.0,0.00023]
[1779081171199,55.45,77003.49,0.0,-1.0,0.0,0.00023]
[1779081176233,55.45,77003.69,0.0,-1.0,0.0,0.00023]
[1779081181269,55.45,77002.63,0.0,-1.0,0.0,0.00023]
[1779081185300,55.45,76995.29,0.0,-1.0,0.0,0.00022]
[1779081190333,55.45,76995.95,0.0,-1.0,0.0,0.00022]
[1779081195367,55.45,76994.87,0.0,-1.0,0.0,0.00022]
[1779081200403,55.45,76994.47,0.0,-1.0,0.0,0.00022]
[1779081205437,55.45,76991.1,0.0,-1.0,0.0,0.00022]
[1779081208459,55.45,76985.39,0.0,-1.0,0.0,0.00021]
[1779081210474,55.45,76994.85,0.0,-1.0,0.0,0.00022]
[1779081211479,55.45,76995.04,0.0,-1.0,0.0,0.00021]
[1779081216514,55.45,76995.22,0.0,-1.0,0.0,0.00021]
[1779081219539,55.45,76988.64,0.0,-1.0,0.0,0.0002]
[1779081225577,55.45,76988.57,0.0,-1.0,0.0,0.0002]
[1779081229605,55.45,76981.87,0.0,-1.0,0.0,0.00019]
[1779081234642,55.45,76977.06,0.0,-1.0,0.0,0.00019]
[1779081240129,55.45,76972.87,0.0,-1.0,0.0,0.00018]
[1779081245718,55.45,76970.96,0.0,-1.0,0.0,0.00018]
[1779081250754,55.45,76966.25,0.0,-1.0,0.0,0.00017]
[1779081253775,55.45,76960.18,0.0,-1.0,0.0,0.00017]
[1779081255790,55.45,76956.02,0.0,-1.0,0.0,0.00016]
[1779081260824,55.45,76954.96,0.0,-1.0,0.0,0.00016]
[1779081265859,55.45,76954.12,0.0,-1.0,0.0,0.00016]
[1779081270893,55.45,76951.44,0.0,-1.0,0.0,0.00016]
[1779081271901,55.45,76951.49,0.0,-1.0,0.0,0.00015]
[1779081276935,55.45,76948.49,0.0,-1.0,0.0,0.00015]
[1779081281971,55.45,76950.65,0.0,-1.0,0.0,0.00015]
[1779081287008,55.45,76953.6,0.0,-1.0,0.0,0.00015]
[1779081289028,55.45,76955.83,0.0,-1.0,0.0,0.00015]
[1779081294063,55.45,76958.53,0.0,-1.0,0.0,0.00016]
[1779081299098,55.45,76960.89,0.0,-1.0,0.0,0.00016]
[1779081303127,55.45,76950.18,0.0,-1.0,0.0,0.00015]
[1779081304133,55.45,76946.29,0.0,-1.0,0.0,0.00014]
[1779081308161,55.45,76941.8,0.0,-1.0,0.0,0.00014]
[1779081311195,55.45,76936.67,0.0,-1.0,0.0,0.00014]
[1779081312202,55.45,76928.33,0.0,-1.0,0.0,0.00013]
[1779081313213,55.45,76921.52,0.0,-1.0,0.0,0.00012]
[1779081314220,55.45,76921.55,0.0,-1.0,0.0,0.00012]
[1779081319255,55.45,76926.55,0.0,-1.0,0.0,0.00013]
[1779081322276,55.45,76930.13,0.0,-1.0,0.0,0.00013]
[1779081327314,55.45,76931.4,0.0,-1.0,0.0,0.00013]
[1779081331339,55.45,76932.3,0.0,-1.0,0.0,0.00012]
[1779081336374,55.45,76935.03,0.0,-1.0,0.0,0.00013]
[1779081338388,55.45,76926.15,0.0,-1.0,0.0,0.00012]
[1779081339396,55.45,76921.04,0.0,-1.0,0.0,0.00012]
[1779081340402,55.45,76919.92,0.0,-1.0,0.0,0.00011]
[1779081343423,55.45,76912.74,0.0,-1.0,0.0,0.00011]
[1779081344435,55.45,76911.31,0.0,-1.0,0.0,0.00011]
[1779081349465,55.45,76909.65,0.0,-1.0,0.0,0.00011]
[1779081354501,55.45,76907.27,0.0,-1.0,0.0,0.00011]
[1779081358528,55.45,76901.36,0.0,-1.0,0.0,0.0001]
[1779081361549,55.45,76894.45,0.0,-1.0,0.0,0.0001]
[1779081366584,55.45,76893.4,0.0,-1.0,0.0,0.0001]
[1779081371618,55.45,76895.26,0.0,-1.0,0.0,0.0001]
[1779081376656,55.45,76895.71,0.0,-1.0,0.0,0.0001]
[1779081379675,55.45,76901.38,0.0,-1.0,0.0,0.0001]
[1779081383703,55.45,76896.01,0.0,-1.0,0.0,0.0001]
[1779081385717,55.45,76890.0,0.0,-1.0,0.0,0.0001]
[1779081390752,55.45,76889.35,0.0,-1.0,0.0,9e-05]
[1779081391761,55.45,76889.02,0.0,-1.0,0.0,9e-05]
[1779081394782,55.45,76880.69,0.0,-1.0,0.0,8e-05]
[1779081399819,55.45,76877.42,0.0,-1.0,0.0,8e-05]
[1779081404855,55.45,76877.14,0.0,-1.0,0.0,8e-05]
[1779081406873,55.45,76868.86,0.0,-1.0,0.0,8e-05]
[1779081407880,55.45,76861.81,0.0,-1.0,0.0,7e-05]
[1779081412913,55.45,76859.65,0.0,-1.0,0.0,7e-05]
[1779081417949,55.45,76861.91,0.0,-1.0,0.0,7e-05]
[1779081421395,55.45,76855.69,0.0,-1.0,0.0,7e-05]
[1779081422983,55.45,76855.56,0.0,-1.0,0.0,7e-05]
[1779081427014,55.45,76864.36,0.0,-1.0,0.0,8e-05]
[1779081428022,55.45,76868.48,0.0,-1.0,0.0,8e-05]
[1779081431464,55.45,76873.74,0.0,-1.0,0.0,8e-05]
[1779081433059,55.45,76874.22,0.0,-1.0,0.0,8e-05]
[1779081435068,55.45,76879.4,0.0,-1.0,0.0,8e-05]
[1779081437081,55.45,76884.14,0.0,-1.0,0.0,9e-05]
[1779081441535,55.45,76875.95,0.0,-1.0,0.0,8e-05]
[1779081447155,55.45,76877.24,0.0,-1.0,0.0,8e-05]
[1779081450177,55.45,76870.91,0.0,-1.0,0.0,8e-05]
[1779081451609,55.45,76872.05,0.0,-1.0,0.0,7e-05]
[1779081457225,55.45,76874.07,0.0,-1.0,0.0,7e-05]
[1779081462262,55.45,76874.94,0.0,-1.0,0.0,8e-05]
[1779081465281,55.45,76880.45,0.0,-1.0,0.0,8e-05]
[1779081467296,55.45,76884.36,0.0,-1.0,0.0,8e-05]
[1779081472330,55.45,76879.57,0.0,-1.0,0.0,8e-05]
[1779081474344,55.45,76876.34,0.0,-1.0,0.0,8e-05]
[1779081479379,55.45,76874.78,0.0,-1.0,0.0,8e-05]
[1779081484414,55.45,76871.82,0.0,-1.0,0.0,7e-05]
[1779081489449,55.45,76866.3,0.0,-1.0,0.0,7e-05]
[1779081493479,55.45,76862.57,0.0,-1.0,0.0,7e-05]
[1779081498512,55.45,76858.39,0.0,-1.0,0.0,7e-05]
[1779081503547,55.45,76858.98,0.0,-1.0,0.0,7e-05]
[1779081508582,55.45,76858.35,0.0,-1.0,0.0,7e-05]
[1779081511603,55.45,76858.29,0.0,-1.0,0.0,6e-05]
[1779081516640,55.45,76858.33,0.0,-1.0,0.0,6e-05]
[1779081521675,55.45,76858.85,0.0,-1.0,0.0,6e-05]
[1779081526711,55.45,76864.09,0.0,-1.0,0.0,7e-05]
[1779081530738,55.45,76870.17,0.0,-1.0,0.0,7e-05]
[1779081531745,55.45,76872.88,0.0,-1.0,0.0,7e-05]
[1779081533759,55.45,76875.13,0.0,-1.0,0.0,7e-05]
[1779081538797,55.45,76878.52,0.0,-1.0,0.0,7e-05]
[1779081539803,55.45,76885.89,0.0,-1.0,0.0,7e-05]
[1779081542826,55.45,76891.54,0.0,-1.0,0.0,8e-05]
[1779081547861,55.45,76888.2,0.0,-1.0,0.0,8e-05]
[1779081552897,55.45,76891.02,0.0,-1.0,0.0,8e-05]
[1779081557931,55.45,76889.63,0.0,-1.0,0.0,8e-05]
[1779081562971,55.45,76889.87,0.0,-1.0,0.0,8e-05]
[1779081564981,55.45,76896.0,0.0,-1.0,0.0,8e-05]
[1779081570017,55.45,76894.98,0.0,-1.0,0.0,8e-05]
[1779081572451,55.45,76895.5,0.0,-1.0,0.0,7e-05]
[1779081578072,55.45,76896.33,0.0,-1.0,0.0,7e-05]
[1779081583109,55.45,76894.39,0.0,-1.0,0.0,7e-05]
[1779081588144,55.45,76893.27,0.0,-1.0,0.0,7e-05]
[1779081593184,55.45,76897.39,0.0,-1.0,0.0,7e-05]
[1779081595192,55.45,76900.22,0.0,-1.0,0.0,8e-05]
[1779081600227,55.45,76902.07,0.0,-1.0,0.0,8e-05]
[1779081604255,55.45,76912.4,0.0,-1.0,0.0,8e-05]
[1779081605264,55.45,76914.34,0.0,-1.0,0.0,8e-05]
[1779081610298,55.45,76921.15,0.0,-1.0,0.0,9e-05]
[1779081612733,55.45,76925.81,0.0,-1.0,0.0,9e-05]
[1779081617350,55.45,76939.84,0.0,-1.0,0.0,0.0001]
[1779081618353,55.45,76947.44,0.0,-1.0,0.0,0.0001]
[1779081619360,55.45,76949.03,0.0,-1.0,0.0,0.0001]
[1779081624396,55.45,76948.9,0.0,-1.0,0.0,0.0001]
[1779081629431,55.45,76948.16,0.0,-1.0,0.0,0.0001]
[1779081631445,55.45,76942.85,0.0,-1.0,0.0,9e-05]
[1779081632873,55.45,76937.4,0.0,-1.0,0.0,9e-05]
[1779081634467,55.45,76937.5,0.0,-1.0,0.0,9e-05]
[1779081639502,55.45,76938.41,0.0,-1.0,0.0,9e-05]
[1779081644539,55.45,76941.08,0.0,-1.0,0.0,9e-05]
[1779081646553,55.45,76933.04,0.0,-1.0,0.0,9e-05]
[1779081648567,55.45,76930.64,0.0,-1.0,0.0,9e-05]
[1779081653020,55.45,76919.72,0.0,-1.0,0.0,8e-05]
[1779081658637,55.45,76920.17,0.0,-1.0,0.0,8e-05]
[1779081661657,55.45,76926.06,0.0,-1.0,0.0,8e-05]
[1779081666697,55.45,76931.21,0.0,-1.0,0.0,9e-05]
[1779081668707,55.45,76938.49,0.0,-1.0,0.0,9e-05]
[1779081669718,55.45,76943.05,0.0,-1.0,0.0,9e-05]
[1779081671730,55.45,76950.47,0.0,-1.0,0.0,0.0001]
[1779081674749,55.45,76956.48,0.0,-1.0,0.0,0.0001]
[1779081679784,55.45,76954.36,0.0,-1.0,0.0,0.0001]
[1779081684819,55.45,76952.36,0.0,-1.0,0.0,0.0001]
[1779081686835,55.45,76946.14,0.0,-1.0,0.0,9e-05]
[1779081688848,55.45,76939.33,0.0,-1.0,0.0,9e-05]
[1779081691876,55.45,76940.66,0.0,-1.0,0.0,9e-05]
[1779081696905,55.45,76947.0,0.0,-1.0,0.0,9e-05]
[1779081701939,55.45,76945.96,0.0,-1.0,0.0,9e-05]
[1779081704960,55.45,76939.17,0.0,-1.0,0.0,8e-05]
[1779081709995,55.45,76935.51,0.0,-1.0,0.0,8e-05]
[1779081715032,55.45,76938.18,0.0,-1.0,0.0,8e-05]
[1779081720078,55.45,76934.64,0.0,-1.0,0.0,8e-05]
[1779081724096,55.45,76927.4,0.0,-1.0,0.0,8e-05]
[1779081729130,55.45,76927.57,0.0,-1.0,0.0,8e-05]
[1779081734167,55.45,76925.34,0.0,-1.0,0.0,8e-05]
[1779081739203,55.45,76925.41,0.0,-1.0,0.0,8e-05]
[1779081744238,55.45,76925.44,0.0,-1.0,0.0,8e-05]
[1779081749273,55.45,76923.96,0.0,-1.0,0.0,8e-05]
[1779081751286,55.45,76918.57,0.0,-1.0,0.0,7e-05]
[1779081752292,55.45,76915.28,0.0,-1.0,0.0,7e-05]
[1779081757329,55.45,76916.64,0.0,-1.0,0.0,7e-05]
[1779081762362,55.45,76915.15,0.0,-1.0,0.0,7e-05]
[1779081767398,55.45,76914.48,0.0,-1.0,0.0,7e-05]
[1779081772433,55.45,76913.76,0.0,-1.0,0.0,7e-05]
[1779081777468,55.45,76915.77,0.0,-1.0,0.0,7e-05]
[1779081778474,55.45,76924.0,0.0,-1.0,0.0,7e-05]
[1779081779485,55.45,76932.01,0.0,-1.0,0.0,7e-05]
[1779081780505,55.45,76936.63,0.0,-1.0,0.0,8e-05]
[1779081782503,55.45,76939.39,0.0,-1.0,0.0,8e-05]
[1779081787537,55.45,76938.93,0.0,-1.0,0.0,8e-05]
[1779081792573,55.45,76939.52,0.0,-1.0,0.0,8e-05]
[1779081797608,55.45,76939.78,0.0,-1.0,0.0,8e-05]
[1779081799623,55.45,76946.89,0.0,-1.0,0.0,8e-05]
[1779081801636,55.45,76950.26,0.0,-1.0,0.0,8e-05]
[1779081806671,55.45,76953.46,0.0,-1.0,0.0,9e-05]
[1779081811708,55.45,76950.15,0.0,-1.0,0.0,8e-05]
[1779081816742,55.45,76945.98,0.0,-1.0,0.0,8e-05]
[1779081821779,55.45,76945.46,0.0,-1.0,0.0,8e-05]
[1779081827828,55.45,76941.21,0.0,-1.0,0.0,7e-05]
[1779081832860,55.45,76937.42,0.0,-1.0,0.0,7e-05]
[1779081836888,55.45,76930.47,0.0,-1.0,0.0,7e-05]
[1779081837895,55.45,76930.42,0.0,-1.0,0.0,7e-05]
[1779081842932,55.45,76931.81,0.0,-1.0,0.0,7e-05]
[1779081847964,55.45,76931.91,0.0,-1.0,0.0,7e-05]
[1779081853000,55.45,76932.65,0.0,-1.0,0.0,7e-05]
[1779081857030,55.45,76938.34,0.0,-1.0,0.0,7e-05]
[1779081858039,55.45,76943.9,0.0,-1.0,0.0,8e-05]
[1779081859046,55.45,76942.72,0.0,-1.0,0.0,7e-05]
[1779081864082,55.45,76942.31,0.0,-1.0,0.0,7e-05]
[1779081869115,55.45,76943.03,0.0,-1.0,0.0,7e-05]
[1779081871129,55.45,76943.0,0.0,-1.0,0.0,7e-05]
[1779081876170,55.45,76940.85,0.0,-1.0,0.0,7e-05]
[1779081878179,55.45,76946.38,0.0,-1.0,0.0,7e-05]
[1779081883214,55.45,76953.62,0.0,-1.0,0.0,7e-05]
[1779081886238,55.45,76958.41,0.0,-1.0,0.0,8e-05]
[1779081891269,55.45,76957.72,0.0,-1.0,0.0,8e-05]
[1779081896304,55.45,76957.58,0.0,-1.0,0.0,8e-05]
[1779081901340,55.45,76955.63,0.0,-1.0,0.0,8e-05]
[1779081906374,55.45,76951.71,0.0,-1.0,0.0,7e-05]
[1779081911409,55.45,76950.81,0.0,-1.0,0.0,7e-05]
[1779081916444,55.45,76947.36,0.0,-1.0,0.0,7e-05]
[1779081919465,55.45,76948.76,0.0,-1.0,0.0,7e-05]
[1779081921479,55.45,76955.44,0.0,-1.0,0.0,8e-05]
[1779081924951,55.45,76956.39,0.0,-1.0,0.0,8e-05]
[1779081930542,55.45,76956.38,0.0,-1.0,0.0,8e-05]
[1779081931549,55.45,76956.29,0.0,-1.0,0.0,7e-05]
[1779081936584,55.45,76953.02,0.0,-1.0,0.0,7e-05]
[1779081938598,55.45,76947.99,0.0,-1.0,0.0,7e-05]
[1779081940612,55.45,76945.99,0.0,-1.0,0.0,7e-05]
[1779081945096,55.45,76938.17,0.0,-1.0,0.0,6e-05]
[1779081947666,55.45,76938.42,0.0,-1.0,0.0,6e-05]
[1779081952700,55.45,76938.61,0.0,-1.0,0.0,6e-05]
[1779081957735,55.45,76939.62,0.0,-1.0,0.0,6e-05]
[1779081962770,55.45,76941.49,0.0,-1.0,0.0,6e-05]
[1779081965244,55.45,76948.22,0.0,-1.0,0.0,7e-05]
[1779081969830,55.45,76952.85,0.0,-1.0,0.0,7e-05]
[1779081975314,55.45,76949.65,0.0,-1.0,0.0,7e-05]
[1779081979900,55.45,76944.5,0.0,-1.0,0.0,6e-05]
[1779081980908,55.45,76945.25,0.0,-1.0,0.0,7e-05]
[1779081985944,55.45,76944.45,0.0,-1.0,0.0,6e-05]
[1779081990978,55.45,76945.54,0.0,-1.0,0.0,7e-05]
[1779081991987,55.45,76949.2,0.0,-1.0,0.0,6e-05]
[1779081992992,55.45,76957.9,0.0,-1.0,0.0,7e-05]
[1779081994001,55.45,76962.19,0.0,-1.0,0.0,7e-05]
[1779081999037,55.45,76960.74,0.0,-1.0,0.0,7e-05]
[1779082004070,55.45,76961.51,0.0,-1.0,0.0,7e-05]
[1779082009106,55.45,76966.63,0.0,-1.0,0.0,7e-05]
[1779082014141,55.45,76968.08,0.0,-1.0,0.0,7e-05]
[1779082019175,55.45,76969.3,0.0,-1.0,0.0,7e-05]
[1779082024214,55.45,76971.56,0.0,-1.0,0.0,7e-05]
[1779082029249,55.45,76974.26,0.0,-1.0,0.0,7e-05]
[1779082031263,55.45,76981.25,0.0,-1.0,0.0,8e-05]
[1779082036298,55.45,76977.46,0.0,-1.0,0.0,7e-05]
[1779082042340,55.45,76975.55,0.0,-1.0,0.0,7e-05]
[1779082047375,55.45,76975.84,0.0,-1.0,0.0,7e-05]
[1779082051403,55.45,76979.68,0.0,-1.0,0.0,7e-05]
[1779082056438,55.45,76982.54,0.0,-1.0,0.0,7e-05]
[1779082061472,55.45,76980.72,0.0,-1.0,0.0,7e-05]
[1779082066508,55.45,76983.42,0.0,-1.0,0.0,7e-05]
[1779082071543,55.45,76981.21,0.0,-1.0,0.0,7e-05]
[1779082076578,55.45,76981.48,0.0,-1.0,0.0,7e-05]
[1779082081613,55.45,76982.36,0.0,-1.0,0.0,7e-05]
[1779082086649,55.45,76981.16,0.0,-1.0,0.0,7e-05]
[1779082091683,55.45,76983.12,0.0,-1.0,0.0,7e-05]
[1779082096718,55.45,76987.04,0.0,-1.0,0.0,7e-05]
[1779082101753,55.45,76983.2,0.0,-1.0,0.0,7e-05]
[1779082103767,55.45,76977.6,0.0,-1.0,0.0,7e-05]
[1779082108802,55.45,76979.24,0.0,-1.0,0.0,7e-05]
[1779082111827,55.45,76978.61,0.0,-1.0,0.0,6e-05]
[1779082116860,55.45,76978.78,0.0,-1.0,0.0,6e-05]
[1779082120888,55.45,76968.51,0.0,-1.0,0.0,6e-05]
[1779082121895,55.45,76968.23,0.0,-1.0,0.0,6e-05]
[1779082126931,55.45,76966.1,0.0,-1.0,0.0,6e-05]
[1779082131965,55.45,76966.36,0.0,-1.0,0.0,6e-05]
[1779082137001,55.45,76965.42,0.0,-1.0,0.0,6e-05]
[1779082142035,55.45,76964.64,0.0,-1.0,0.0,6e-05]
[1779082147073,55.45,76965.02,0.0,-1.0,0.0,6e-05]
[1779082152115,55.45,76967.41,0.0,-1.0,0.0,6e-05]
[1779082160170,55.45,76967.81,0.0,-1.0,0.0,6e-05]
[1779082165204,55.45,76963.43,0.0,-1.0,0.0,6e-05]
[1779082168225,55.45,76960.68,0.0,-1.0,0.0,6e-05]
[1779082171246,55.45,76960.27,0.0,-1.0,0.0,5e-05]
[1779082176281,55.45,76960.31,0.0,-1.0,0.0,5e-05]
[1779082181316,55.45,76957.09,0.0,-1.0,0.0,5e-05]
[1779082186353,55.45,76954.58,0.0,-1.0,0.0,5e-05]
[1779082191386,55.45,76952.7,0.0,-1.0,0.0,5e-05]
[1779082196421,55.45,76953.1,0.0,-1.0,0.0,5e-05]
[1779082199441,55.45,76958.93,0.0,-1.0,0.0,5e-05]
[1779082202463,55.45,76964.46,0.0,-1.0,0.0,5e-05]
[1779082203470,55.45,76972.5,0.0,-1.0,0.0,6e-05]
[1779082208508,55.45,76974.51,0.0,-1.0,0.0,6e-05]
[1779082213541,55.45,76975.31,0.0,-1.0,0.0,6e-05]
[1779082215556,55.45,76986.13,0.0,-1.0,0.0,6e-05]
[1779082216562,55.45,76990.37,0.0,-1.0,0.0,6e-05]
[1779082220590,55.45,76983.84,0.0,-1.0,0.0,6e-05]
[1779082222604,55.45,76978.72,0.0,-1.0,0.0,6e-05]
[1779082227639,55.45,76977.29,0.0,-1.0,0.0,6e-05]
[1779082232673,55.45,76974.65,0.0,-1.0,0.0,5e-05]
[1779082237710,55.45,76976.96,0.0,-1.0,0.0,5e-05]
[1779082242745,55.45,76977.65,0.0,-1.0,0.0,5e-05]
[1779082244760,55.45,76983.17,0.0,-1.0,0.0,6e-05]
[1779082249794,55.45,76985.78,0.0,-1.0,0.0,6e-05]
[1779082254828,55.45,76986.88,0.0,-1.0,0.0,6e-05]
[1779082259863,55.45,76982.29,0.0,-1.0,0.0,6e-05]
[1779082261877,55.45,76980.03,0.0,-1.0,0.0,6e-05]
[1779082267356,55.45,76979.79,0.0,-1.0,0.0,6e-05]
[1779082272954,55.45,76977.13,0.0,-1.0,0.0,5e-05]
[1779082277989,55.45,76975.52,0.0,-1.0,0.0,5e-05]
[1779082278998,55.45,76967.99,0.0,-1.0,0.0,5e-05]
[1779082280008,55.45,76962.51,0.0,-1.0,0.0,5e-05]
[1779082281010,55.45,76960.08,0.0,-1.0,0.0,5e-05]
[1779082285038,55.45,76955.56,0.0,-1.0,0.0,5e-05]
[1779082290077,55.45,76953.22,0.0,-1.0,0.0,5e-05]
[1779082291083,55.45,76952.97,0.0,-1.0,0.0,4e-05]
[1779082296124,55.45,76952.62,0.0,-1.0,0.0,4e-05]
[1779082297568,55.45,76961.52,0.0,-1.0,0.0,4e-05]
[1779082299140,55.45,76963.97,0.0,-1.0,0.0,5e-05]
[1779082304176,55.45,76962.75,0.0,-1.0,0.0,5e-05]
[1779082309210,55.45,76962.68,0.0,-1.0,0.0,5e-05]
[1779082314245,55.45,76962.63,0.0,-1.0,0.0,5e-05]
[1779082319280,55.45,76959.38,0.0,-1.0,0.0,4e-05]
[1779082322301,55.45,76953.97,0.0,-1.0,0.0,4e-05]
[1779082327779,55.45,76962.32,0.0,-1.0,0.0,5e-05]
[1779082333380,55.45,76953.65,0.0,-1.0,0.0,4e-05]
[1779082335393,55.45,76950.35,0.0,-1.0,0.0,4e-05]
[1779082340441,55.45,76955.24,0.0,-1.0,0.0,4e-05]
[1779082345469,55.45,76961.85,0.0,-1.0,0.0,5e-05]
[1779082347482,55.45,76965.36,0.0,-1.0,0.0,5e-05]
[1779082349497,55.45,76972.08,0.0,-1.0,0.0,5e-05]
[1779082351510,55.45,76971.14,0.0,-1.0,0.0,4e-05]
[1779082355542,55.45,76962.56,0.0,-1.0,0.0,4e-05]
[1779082356548,55.45,76963.13,0.0,-1.0,0.0,4e-05]
[1779082357556,55.45,76969.52,0.0,-1.0,0.0,4e-05]
[1779082358561,55.45,76969.29,0.0,-1.0,0.0,4e-05]
[1779082364604,55.45,76969.63,0.0,-1.0,0.0,4e-05]
[1779082365611,55.45,76962.43,0.0,-1.0,0.0,4e-05]
[1779082366617,55.45,76960.82,0.0,-1.0,0.0,4e-05]
[1779082374674,55.45,76961.44,0.0,-1.0,0.0,4e-05]
[1779082379708,55.45,76958.54,0.0,-1.0,0.0,4e-05]
[1779082384745,55.45,76955.91,0.0,-1.0,0.0,4e-05]
[1779082389779,55.45,76954.96,0.0,-1.0,0.0,4e-05]
[1779082393807,55.45,76962.29,0.0,-1.0,0.0,4e-05]
[1779082399850,55.45,76967.08,0.0,-1.0,0.0,4e-05]
[1779082404883,55.45,76963.29,0.0,-1.0,0.0,4e-05]
[1779082409919,55.45,76965.51,0.0,-1.0,0.0,4e-05]
[1779082411933,55.45,76965.56,0.0,-1.0,0.0,4e-05]
[1779082416967,55.45,76965.2,0.0,-1.0,0.0,4e-05]
[1779082422002,55.45,76963.1,0.0,-1.0,0.0,4e-05]
[1779082427054,55.45,76963.41,0.0,-1.0,0.0,4e-05]
[1779082432088,55.45,76961.14,0.0,-1.0,0.0,4e-05]
[1779082435110,55.45,76952.95,0.0,-1.0,0.0,4e-05]
[1779082437125,55.45,76949.35,0.0,-1.0,0.0,4e-05]
[1779082442159,55.45,76948.2,0.0,-1.0,0.0,3e-05]
[1779082448630,55.45,76954.38,0.0,-1.0,0.0,4e-05]
[1779082451223,55.45,76957.08,0.0,-1.0,0.0,4e-05]
[1779082456257,55.45,76957.29,0.0,-1.0,0.0,4e-05]
[1779082461292,55.45,76958.46,0.0,-1.0,0.0,4e-05]
[1779082466327,55.45,76959.37,0.0,-1.0,0.0,4e-05]
[1779082473379,55.45,76959.32,0.0,-1.0,0.0,3e-05]
[1779082478842,55.45,76955.74,0.0,-1.0,0.0,3e-05]
[1779082484453,55.45,76954.21,0.0,-1.0,0.0,3e-05]
[1779082488913,55.45,76949.58,0.0,-1.0,0.0,3e-05]
[1779082494523,55.45,76944.47,0.0,-1.0,0.0,3e-05]
[1779082499562,55.45,76943.18,0.0,-1.0,0.0,3e-05]
[1779082503588,55.45,76936.3,0.0,-1.0,0.0,3e-05]
[1779082506609,55.45,76929.64,0.0,-1.0,0.0,3e-05]
[1779082507616,55.45,76927.82,0.0,-1.0,0.0,3e-05]
[1779082510637,55.45,76921.82,0.0,-1.0,0.0,3e-05]
[1779082513660,55.45,76919.32,0.0,-1.0,0.0,3e-05]
[1779082518692,55.45,76922.59,0.0,-1.0,0.0,3e-05]
[1779082523732,55.45,76920.6,0.0,-1.0,0.0,3e-05]
[1779082528764,55.45,76919.73,0.0,-1.0,0.0,3e-05]
[1779082530778,55.45,76930.32,0.0,-1.0,0.0,3e-05]
[1779082531785,55.45,76929.93,0.0,-1.0,0.0,3e-05]
[1779082536821,55.45,76934.59,0.0,-1.0,0.0,3e-05]
[1779082541855,55.45,76930.61,0.0,-1.0,0.0,3e-05]
[1779082546890,55.45,76931.11,0.0,-1.0,0.0,3e-05]
[1779082551926,55.45,76934.19,0.0,-1.0,0.0,3e-05]
[1779082556960,55.45,76934.51,0.0,-1.0,0.0,3e-05]
[1779082559981,55.45,76929.91,0.0,-1.0,0.0,3e-05]
[1779082565018,55.45,76932.43,0.0,-1.0,0.0,3e-05]
[1779082568039,55.45,76941.72,0.0,-1.0,0.0,3e-05]
[1779082569476,55.45,76947.01,0.0,-1.0,0.0,3e-05]
[1779082571066,55.45,76950.93,0.0,-1.0,0.0,3e-05]
[1779082572072,55.45,76957.8,0.0,-1.0,0.0,3e-05]
[1779082578113,55.45,76957.14,0.0,-1.0,0.0,3e-05]
[1779082582142,55.45,76967.24,0.0,-1.0,0.0,3e-05]
[1779082587177,55.45,76967.06,0.0,-1.0,0.0,3e-05]
[1779082592212,55.45,76961.54,0.0,-1.0,0.0,3e-05]
[1779082597247,55.45,76959.41,0.0,-1.0,0.0,3e-05]
[1779082602286,55.45,76957.58,0.0,-1.0,0.0,3e-05]
[1779082607322,55.45,76953.03,0.0,-1.0,0.0,3e-05]
[1779082612356,55.45,76951.78,0.0,-1.0,0.0,3e-05]
[1779082617393,55.45,76952.05,0.0,-1.0,0.0,3e-05]
[1779082622426,55.45,76951.3,0.0,-1.0,0.0,3e-05]
[1779082627461,55.45,76954.15,0.0,-1.0,0.0,3e-05]
[1779082632497,55.45,76954.61,0.0,-1.0,0.0,3e-05]
[1779082637532,55.45,76957.67,0.0,-1.0,0.0,3e-05]
[1779082642568,55.45,76957.84,0.0,-1.0,0.0,3e-05]
[1779082644581,55.45,76950.94,0.0,-1.0,0.0,3e-05]
[1779082645588,55.45,76948.34,0.0,-1.0,0.0,3e-05]
[1779082650623,55.45,76948.93,0.0,-1.0,0.0,3e-05]
[1779082651632,55.45,76948.37,0.0,-1.0,0.0,2e-05]
[1779082656665,55.45,76944.38,0.0,-1.0,0.0,2e-05]
[1779082661699,55.45,76944.92,0.0,-1.0,0.0,2e-05]
[1779082663714,55.45,76937.93,0.0,-1.0,0.0,2e-05]
[1779082664721,55.45,76936.96,0.0,-1.0,0.0,2e-05]
[1779082669756,55.45,76936.26,0.0,-1.0,0.0,2e-05]
[1779082674792,55.45,76935.67,0.0,-1.0,0.0,2e-05]
[1779082677813,55.45,76929.91,0.0,-1.0,0.0,2e-05]
[1779082678819,55.45,76928.2,0.0,-1.0,0.0,2e-05]
[1779082683854,55.45,76927.62,0.0,-1.0,0.0,2e-05]
[1779082688889,55.45,76923.25,0.0,-1.0,0.0,2e-05]
[1779082693925,55.45,76922.51,0.0,-1.0,0.0,2e-05]
[1779082699967,55.45,76923.45,0.0,-1.0,0.0,2e-05]
[1779082705000,55.45,76923.43,0.0,-1.0,0.0,2e-05]
[1779082710036,55.45,76922.68,0.0,-1.0,0.0,2e-05]
[1779082711047,55.45,76923.05,0.0,-1.0,0.0,2e-05]
[1779082716080,55.45,76923.8,0.0,-1.0,0.0,2e-05]
[1779082721116,55.45,76924.44,0.0,-1.0,0.0,2e-05]
[1779082730178,55.45,76925.55,0.0,-1.0,0.0,2e-05]
[1779082732192,55.45,76940.68,0.0,-1.0,0.0,2e-05]
[1779082737285,55.45,76942.72,0.0,-1.0,0.0,2e-05]
[1779082742320,55.45,76938.21,0.0,-1.0,0.0,2e-05]
[1779082746349,55.45,76933.43,0.0,-1.0,0.0,2e-05]
[1779082751383,55.45,76937.77,0.0,-1.0,0.0,2e-05]
[1779082755411,55.45,76943.04,0.0,-1.0,0.0,2e-05]
[1779082760808,55.45,76943.86,0.0,-1.0,0.0,2e-05]
[1779082766489,55.45,76943.52,0.0,-1.0,0.0,2e-05]
[1779082771523,55.45,76943.14,0.0,-1.0,0.0,2e-05]
[1779082776560,55.45,76943.87,0.0,-1.0,0.0,2e-05]
[1779082781596,55.45,76942.59,0.0,-1.0,0.0,2e-05]
[1779082786637,55.45,76942.58,0.0,-1.0,0.0,2e-05]
[1779082791672,55.45,76939.84,0.0,-1.0,0.0,2e-05]
[1779082795700,55.45,76945.53,0.0,-1.0,0.0,2e-05]
[1779082800737,55.45,76947.93,0.0,-1.0,0.0,2e-05]
[1779082803755,55.45,76942.76,0.0,-1.0,0.0,2e-05]
[1779082804768,55.45,76937.69,0.0,-1.0,0.0,2e-05]
[1779082805770,55.45,76930.34,0.0,-1.0,0.0,2e-05]
[1779082806777,55.45,76930.29,0.0,-1.0,0.0,2e-05]
[1779082808791,55.45,76923.64,0.0,-1.0,0.0,2e-05]
[1779082809798,55.45,76922.37,0.0,-1.0,0.0,2e-05]
[1779082811159,55.45,76916.13,0.0,-1.0,0.0,2e-05]
[1779082812819,55.45,76913.74,0.0,-1.0,0.0,2e-05]
[1779082816850,55.45,76919.55,0.0,-1.0,0.0,2e-05]
[1779082818860,55.45,76922.45,0.0,-1.0,0.0,2e-05]
[1779082822889,55.45,76929.94,0.0,-1.0,0.0,2e-05]
[1779082823896,55.45,76935.8,0.0,-1.0,0.0,2e-05]
[1779082824905,55.45,76935.94,0.0,-1.0,0.0,2e-05]
[1779082829938,55.45,76935.18,0.0,-1.0,0.0,2e-05]
[1779082831300,55.45,76937.01,0.0,-1.0,0.0,2e-05]
[1779082836987,55.45,76936.28,0.0,-1.0,0.0,2e-05]
[1779082842021,55.45,76937.06,0.0,-1.0,0.0,2e-05]
[1779082847057,55.45,76942.73,0.0,-1.0,0.0,2e-05]
[1779082852091,55.45,76941.83,0.0,-1.0,0.0,2e-05]
[1779082857128,55.45,76943.28,0.0,-1.0,0.0,2e-05]
[1779082862162,55.45,76940.53,0.0,-1.0,0.0,2e-05]
[1779082864179,55.45,76931.33,0.0,-1.0,0.0,2e-05]
[1779082865183,55.45,76924.39,0.0,-1.0,0.0,2e-05]
[1779082866190,55.45,76925.44,0.0,-1.0,0.0,2e-05]
[1779082871227,55.45,76922.79,0.0,-1.0,0.0,2e-05]
[1779082876260,55.45,76917.53,0.0,-1.0,0.0,1e-05]
[1779082881298,55.45,76913.59,0.0,-1.0,0.0,1e-05]
[1779082884316,55.45,76906.6,0.0,-1.0,0.0,1e-05]
[1779082885323,55.45,76900.57,0.0,-1.0,0.0,1e-05]
[1779082886330,55.45,76889.27,0.0,-1.0,0.0,1e-05]
[1779082887337,55.45,76884.0,0.0,-1.0,0.0,1e-05]
[1779082892372,55.45,76879.44,0.0,-1.0,0.0,1e-05]
[1779082897407,55.45,76879.31,0.0,-1.0,0.0,1e-05]
[1779082902543,55.45,76881.48,0.0,-1.0,0.0,1e-05]
[1779082907578,55.45,76883.41,0.0,-1.0,0.0,1e-05]
[1779082910599,55.45,76875.82,0.0,-1.0,0.0,1e-05]
[1779082911905,55.45,76865.92,0.0,-1.0,0.0,1e-05]
[1779082912614,55.45,76865.92,0.0,-1.0,0.0,1e-05]
[1779082914627,55.45,76857.53,0.0,-1.0,0.0,1e-05]
[1779082919662,55.45,76858.22,0.0,-1.0,0.0,1e-05]
[1779082924702,55.45,76858.0,0.0,-1.0,0.0,1e-05]
[1779082929734,55.45,76856.0,0.0,-1.0,0.0,1e-05]
[1779082934769,55.45,76855.39,0.0,-1.0,0.0,1e-05]
[1779082939806,55.45,76856.71,0.0,-1.0,0.0,1e-05]
[1779082944840,55.45,76858.08,0.0,-1.0,0.0,1e-05]
[1779082949875,55.45,76859.79,0.0,-1.0,0.0,1e-05]
[1779082952185,55.45,76860.14,0.0,-1.0,0.0,1e-05]
[1779082956952,55.45,76853.22,0.0,-1.0,0.0,1e-05]
[1779082957936,55.45,76831.54,0.0,-1.0,0.0,1e-05]
[1779082958942,55.45,76824.88,0.0,-1.0,0.0,1e-05]
[1779082960960,55.45,76822.5,0.0,-1.0,0.0,1e-05]
[1779082965991,55.45,76823.63,0.0,-1.0,0.0,1e-05]
[1779082971026,55.45,76822.03,0.0,-1.0,0.0,1e-05]
[1779082975055,55.45,76827.84,0.0,-1.0,0.0,1e-05]
[1779082979083,55.45,76834.51,0.0,-1.0,0.0,1e-05]
[1779082984117,55.45,76841.12,0.0,-1.0,0.0,1e-05]
[1779082989152,55.45,76844.59,0.0,-1.0,0.0,1e-05]
[1779082994187,55.45,76845.35,0.0,-1.0,0.0,1e-05]
[1779082996200,55.45,76850.44,0.0,-1.0,0.0,1e-05]
[1779082997208,55.45,76855.83,0.0,-1.0,0.0,1e-05]
[1779082998218,55.45,76856.36,0.0,-1.0,0.0,1e-05]
[1779083000229,55.45,76862.85,0.0,-1.0,0.0,1e-05]
[1779083005264,55.45,76858.9,0.0,-1.0,0.0,1e-05]
[1779083007277,55.45,76857.71,0.0,-1.0,0.0,1e-05]
[1779083011306,55.45,76857.54,0.0,-1.0,0.0,1e-05]
[1779083016342,55.45,76858.77,0.0,-1.0,0.0,1e-05]
[1779083021378,55.45,76856.34,0.0,-1.0,0.0,1e-05]
[1779083026413,55.45,76853.45,0.0,-1.0,0.0,1e-05]
[1779083028449,55.45,76862.23,0.0,-1.0,0.0,1e-05]
[1779083029440,55.45,76877.84,0.0,-1.0,0.0,1e-05]
[1779083030446,55.45,76885.25,0.0,-1.0,0.0,1e-05]
[1779083035489,55.45,76882.53,0.0,-1.0,0.0,1e-05]
[1779083040518,55.45,76893.64,0.0,-1.0,0.0,1e-05]
[1779083042529,55.45,76899.55,0.0,-1.0,0.0,1e-05]
[1779083047565,55.45,76901.25,0.0,-1.0,0.0,1e-05]
[1779083052887,55.45,76898.86,0.0,-1.0,0.0,1e-05]
[1779083058642,55.45,76898.46,0.0,-1.0,0.0,1e-05]
[1779083061664,55.45,76891.15,0.0,-1.0,0.0,1e-05]
[1779083066698,55.45,76890.77,0.0,-1.0,0.0,1e-05]
[1779083071734,55.45,76886.75,0.0,-1.0,0.0,1e-05]
[1779083074766,55.45,76876.9,0.0,-1.0,0.0,1e-05]
[1779083075763,55.45,76866.12,0.0,-1.0,0.0,1e-05]
[1779083076771,55.45,76855.07,0.0,-1.0,0.0,1e-05]
[1779083077777,55.45,76847.66,0.0,-1.0,0.0,1e-05]
[1779083083097,55.45,76841.03,0.0,-1.0,0.0,1e-05]
[1779083083820,55.45,76841.03,0.0,-1.0,0.0,1e-05]
[1779083085839,55.45,76835.52,0.0,-1.0,0.0,1e-05]
[1779083086841,55.45,76831.61,0.0,-1.0,0.0,1e-05]
[1779083091877,55.45,76832.21,0.0,-1.0,0.0,1e-05]
[1779083096912,55.45,76833.27,0.0,-1.0,0.0,1e-05]
[1779083101947,55.45,76830.96,0.0,-1.0,0.0,1e-05]
[1779083105975,55.45,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.45,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.45,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.45,76824.76,0.0,-1.0,0.0,0.0]
[1779083114033,55.45,76825.62,0.0,-1.0,0.0,1e-05]
[1779083119069,55.45,76823.11,0.0,-1.0,0.0,0.0]
[1779083124102,55.45,76827.75,0.0,-1.0,0.0,1e-05]
[1779083129140,55.45,76826.88,0.0,-1.0,0.0,1e-05]
[1779083133461,55.45,76826.06,0.0,-1.0,0.0,0.0]
[1779083139212,55.45,76825.69,0.0,-1.0,0.0,0.0]
[1779083144248,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779083149284,55.45,76824.91,0.0,-1.0,0.0,0.0]
[1779083154318,55.45,76824.82,0.0,-1.0,0.0,0.0]
[1779083159353,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779083164387,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779083168416,55.45,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.45,76835.65,0.0,-1.0,0.0,0.0]
[1779083171437,55.45,76834.15,0.0,-1.0,0.0,0.0]
[1779083176472,55.45,76834.99,0.0,-1.0,0.0,0.0]
[1779083181509,55.45,76843.56,0.0,-1.0,0.0,1e-05]
[1779083183521,55.45,76845.51,0.0,-1.0,0.0,1e-05]
[1779083188556,55.45,76845.92,0.0,-1.0,0.0,1e-05]
[1779083191577,55.45,76847.64,0.0,-1.0,0.0,0.0]
[1779083196612,55.45,76848.5,0.0,-1.0,0.0,0.0]
[1779083201649,55.45,76851.0,0.0,-1.0,0.0,0.0]
[1779083202656,55.45,76870.36,0.0,-1.0,0.0,1e-05]
[1779083203666,55.45,76871.09,0.0,-1.0,0.0,1e-05]
[1779083208698,55.45,76867.46,0.0,-1.0,0.0,1e-05]
[1779083211719,55.45,76861.18,0.0,-1.0,0.0,1e-05]
[1779083212730,55.45,76860.6,0.0,-1.0,0.0,1e-05]
[1779083217761,55.45,76862.67,0.0,-1.0,0.0,1e-05]
[1779083222796,55.45,76860.78,0.0,-1.0,0.0,1e-05]
[1779083228838,55.45,76861.4,0.0,-1.0,0.0,1e-05]
[1779083232866,55.45,76868.56,0.0,-1.0,0.0,1e-05]
[1779083234177,55.45,76873.97,0.0,-1.0,0.0,1e-05]
[1779083236894,55.45,76880.59,0.0,-1.0,0.0,1e-05]
[1779083241928,55.45,76880.9,0.0,-1.0,0.0,1e-05]
[1779083246964,55.45,76883.39,0.0,-1.0,0.0,1e-05]
[1779083249985,55.45,76892.9,0.0,-1.0,0.0,1e-05]
[1779083251999,55.45,76894.55,0.0,-1.0,0.0,1e-05]
[1779083257034,55.45,76896.85,0.0,-1.0,0.0,1e-05]
[1779083260056,55.45,76901.86,0.0,-1.0,0.0,1e-05]
[1779083263077,55.45,76908.37,0.0,-1.0,0.0,1e-05]
[1779083268112,55.45,76910.65,0.0,-1.0,0.0,1e-05]
[1779083273147,55.45,76911.4,0.0,-1.0,0.0,1e-05]
[1779083274457,55.45,76906.18,0.0,-1.0,0.0,1e-05]
[1779083276168,55.45,76906.59,0.0,-1.0,0.0,1e-05]
[1779083281204,55.45,76909.89,0.0,-1.0,0.0,1e-05]
[1779083283218,55.45,76904.71,0.0,-1.0,0.0,1e-05]
[1779083285231,55.45,76903.39,0.0,-1.0,0.0,1e-05]
[1779083290267,55.45,76902.7,0.0,-1.0,0.0,1e-05]
[1779083294600,55.45,76908.37,0.0,-1.0,0.0,1e-05]
[1779083296309,55.45,76908.92,0.0,-1.0,0.0,1e-05]
[1779083301343,55.45,76903.54,0.0,-1.0,0.0,1e-05]
[1779083306378,55.45,76901.06,0.0,-1.0,0.0,1e-05]
[1779083309399,55.45,76895.64,0.0,-1.0,0.0,1e-05]
[1779083314744,55.45,76893.76,0.0,-1.0,0.0,1e-05]
[1779083318462,55.45,76890.27,0.0,-1.0,0.0,1e-05]
[1779083323498,55.45,76891.27,0.0,-1.0,0.0,1e-05]
[1779083328533,55.45,76890.19,0.0,-1.0,0.0,1e-05]
[1779083333568,55.45,76885.9,0.0,-1.0,0.0,1e-05]
[1779083339611,55.45,76885.12,0.0,-1.0,0.0,1e-05]
[1779083344645,55.45,76883.15,0.0,-1.0,0.0,1e-05]
[1779083349680,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.45,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.45,76861.87,0.0,-1.0,0.0,0.0]
[1779083361764,55.45,76858.27,0.0,-1.0,0.0,0.0]
[1779083366799,55.45,76857.09,0.0,-1.0,0.0,0.0]
[1779083371834,55.45,76857.38,0.0,-1.0,0.0,0.0]
[1779083376869,55.45,76862.24,0.0,-1.0,0.0,0.0]
[1779083381910,55.45,76865.36,0.0,-1.0,0.0,0.0]
[1779083386939,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779083387946,55.45,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.45,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.45,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.45,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.45,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.45,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.45,76875.48,0.0,-1.0,0.0,0.0]
[1779083431247,55.45,76875.45,0.0,-1.0,0.0,0.0]
[1779083439303,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.45,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.45,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.45,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.45,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.45,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.45,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.45,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.45,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.45,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.45,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.45,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.45,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.45,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.45,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.45,76835.18,0.0,-1.0,0.0,0.0]
[1779083520882,55.45,76832.85,0.0,-1.0,0.0,0.0]
[1779083525915,55.45,76831.74,0.0,-1.0,0.0,0.0]
[1779083530950,55.45,76832.63,0.0,-1.0,0.0,0.0]
[1779083535986,55.45,76831.43,0.0,-1.0,0.0,0.0]
[1779083540021,55.45,76836.43,0.0,-1.0,0.0,0.0]
[1779083541022,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.45,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.45,76845.4,0.0,-1.0,0.0,0.0]
[1779083551091,55.45,76845.21,0.0,-1.0,0.0,0.0]
[1779083556126,55.45,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.45,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.45,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.45,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.45,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.45,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.45,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779083611522,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779083616861,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.45,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.45,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.45,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.45,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.45,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.45,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.45,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779083671944,55.45,76878.19,0.0,-1.0,0.0,0.0]
[1779083677308,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.45,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.45,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.45,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.45,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779083713236,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779083717263,55.45,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.45,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.45,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.45,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.45,76864.44,0.0,-1.0,0.0,0.0]
[1779083731360,55.45,76864.13,0.0,-1.0,0.0,0.0]
[1779083736397,55.45,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.45,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.45,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.45,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.45,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.45,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.45,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.45,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.45,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779083791787,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779083796822,55.45,76855.03,0.0,-1.0,0.0,0.0]
[1779083799843,55.45,76861.26,0.0,-1.0,0.0,0.0]
[1779083803873,55.45,76865.77,0.0,-1.0,0.0,0.0]
[1779083808907,55.45,76866.0,0.0,-1.0,0.0,0.0]
[1779083813942,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779083818977,55.45,76865.17,0.0,-1.0,0.0,0.0]
[1779083824014,55.45,76863.56,0.0,-1.0,0.0,0.0]
[1779083832069,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779083837104,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779083842139,55.45,76866.9,0.0,-1.0,0.0,0.0]
[1779083846167,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.45,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779083853216,55.45,76873.11,0.0,-1.0,0.0,0.0]
[1779083858251,55.45,76874.21,0.0,-1.0,0.0,0.0]
[1779083863286,55.45,76877.51,0.0,-1.0,0.0,0.0]
[1779083868321,55.45,76878.18,0.0,-1.0,0.0,0.0]
[1779083871342,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.45,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.45,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.45,76859.07,0.0,-1.0,0.0,0.0]
[1779083911622,55.45,76858.28,0.0,-1.0,0.0,0.0]
[1779083913636,55.45,76852.04,0.0,-1.0,0.0,0.0]
[1779083918989,55.45,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.45,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.45,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.45,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.45,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.45,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.45,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.45,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.45,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.45,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.45,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.45,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.45,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.45,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.45,76846.41,0.0,-1.0,0.0,0.0]
[1779084003268,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.45,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.45,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.45,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.45,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.45,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.45,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.45,76856.71,0.0,-1.0,0.0,0.0]
[1779084031463,55.45,76858.16,0.0,-1.0,0.0,0.0]
[1779084036499,55.45,76861.25,0.0,-1.0,0.0,0.0]
[1779084038513,55.45,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.45,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.45,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.45,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.45,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.45,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.45,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.45,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.45,76868.88,0.0,-1.0,0.0,0.0]
[1779084091887,55.45,76868.01,0.0,-1.0,0.0,0.0]
[1779084096922,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779084101957,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779084106991,55.45,76869.08,0.0,-1.0,0.0,0.0]
[1779084112026,55.45,76868.52,0.0,-1.0,0.0,0.0]
[1779084117062,55.45,76868.62,0.0,-1.0,0.0,0.0]
[1779084122097,55.45,76867.15,0.0,-1.0,0.0,0.0]
[1779084127132,55.45,76868.78,0.0,-1.0,0.0,0.0]
[1779084132167,55.45,76871.09,0.0,-1.0,0.0,0.0]
[1779084137202,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779084142237,55.45,76872.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.45,76884.18,0.0,-1.0,0.0,0.0]
[1779084156335,55.45,76885.37,0.0,-1.0,0.0,0.0]
[1779084161370,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779084167412,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779084172447,55.45,76887.35,0.0,-1.0,0.0,0.0]
[1779084177484,55.45,76888.51,0.0,-1.0,0.0,0.0]
[1779084179495,55.45,76880.46,0.0,-1.0,0.0,0.0]
[1779084181511,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779084184530,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.45,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.45,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.45,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.45,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.45,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.45,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.45,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.45,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.45,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.45,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.45,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.45,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.45,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.45,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.45,76821.5,0.0,-1.0,0.0,0.0]
[1779084301673,55.45,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.45,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.45,76789.42,0.0,-1.0,0.0,0.0]
[1779084308421,55.45,76785.12,0.0,-1.0,0.0,0.0]
[1779084313458,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779084315471,55.45,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.45,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.45,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.45,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.45,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.45,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.45,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.45,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.45,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.45,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.45,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.45,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.45,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.45,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.45,76736.9,0.0,-1.0,0.0,0.0]
[1779084369851,55.45,76735.57,0.0,-1.0,0.0,0.0]
[1779084374887,55.45,76730.74,0.0,-1.0,0.0,0.0]
[1779084377914,55.45,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.45,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.45,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.45,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.45,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.45,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.45,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.45,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.45,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.45,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.45,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.45,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.45,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.45,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.45,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.45,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.45,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.45,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.45,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.45,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.45,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.45,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.45,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.45,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.45,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.45,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.45,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.45,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.45,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.45,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.45,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.45,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.45,76708.75,0.0,-1.0,0.0,0.0]
[1779084469560,55.45,76706.94,0.0,-1.0,0.0,0.0]
[1779084472876,55.45,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.45,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.45,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.45,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.45,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.45,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.45,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.45,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.45,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.45,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.45,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.45,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.45,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.45,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.45,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.45,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.45,76680.16,0.0,-1.0,0.0,0.0]
[1779084511885,55.45,76683.02,0.0,-1.0,0.0,0.0]
[1779084516919,55.45,76688.12,0.0,-1.0,0.0,0.0]
[1779084521955,55.45,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.45,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.45,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.45,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.45,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.45,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.45,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.45,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.45,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.45,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.45,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.45,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.45,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.45,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.45,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.45,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.45,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.45,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.45,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.45,76655.79,0.0,-1.0,0.0,0.0]
[1779084571299,55.45,76656.75,0.0,-1.0,0.0,0.0]
[1779084576337,55.45,76662.1,0.0,-1.0,0.0,0.0]
[1779084579360,55.45,76667.01,0.0,-1.0,0.0,0.0]
[1779084584396,55.45,76665.55,0.0,-1.0,0.0,0.0]
[1779084589432,55.45,76667.88,0.0,-1.0,0.0,0.0]
[1779084593733,55.45,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.45,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.45,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.45,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.45,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.45,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.45,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.45,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.45,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.45,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.45,76564.55,0.0,-1.0,0.0,0.0]
[1779084622672,55.45,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.45,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.45,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.45,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.45,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.45,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.45,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.45,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.45,76538.42,0.0,-1.0,0.0,0.0]
[1779084633751,55.45,76546.36,0.0,-1.0,0.0,0.0]
[1779084634758,55.45,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.45,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.45,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.45,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.45,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.45,76575.97,0.0,-1.0,0.0,0.0]
[1779084640800,55.45,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.45,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.45,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.45,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.45,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.45,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.45,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.45,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.45,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.45,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.45,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.45,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.45,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.45,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.45,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.45,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.45,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.45,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.45,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.45,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.45,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.45,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.45,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.45,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.45,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.45,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.45,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.45,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.45,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.45,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.45,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.45,76695.53,0.0,-1.0,0.0,0.0]
[1779084741513,55.45,76694.77,0.0,-1.0,0.0,0.0]
[1779084745541,55.45,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.45,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.45,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.45,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.45,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.45,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.45,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.45,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.45,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.45,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.45,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.45,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.45,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.45,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.45,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.45,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.45,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.45,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.45,76770.4,0.0,-1.0,0.0,0.0]
[1779084801947,55.45,76768.25,0.0,-1.0,0.0,0.0]
[1779084806981,55.45,76768.91,0.0,-1.0,0.0,0.0]
[1779084812018,55.45,76765.26,0.0,-1.0,0.0,0.0]
[1779084817055,55.45,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.45,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.45,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.45,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.45,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.45,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.45,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.45,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.45,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.45,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.45,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.45,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.45,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.45,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.45,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779084858346,55.45,76788.57,0.0,-1.0,0.0,0.0]
[1779084862374,55.45,76795.27,0.0,-1.0,0.0,0.0]
[1779084863380,55.45,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.45,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.45,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.45,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.45,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.45,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.45,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.45,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.45,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.45,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.45,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.45,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.45,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.45,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.45,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.45,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.45,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.45,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.45,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.45,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.45,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.45,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.45,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.45,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.45,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.45,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.45,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.45,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.45,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.45,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.45,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.45,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.45,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.45,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.45,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.45,76896.67,0.0,-1.0,0.0,0.0]
[1779084991279,55.45,76895.97,0.0,-1.0,0.0,0.0]
[1779084996614,55.45,76895.38,0.0,-1.0,0.0,0.0]
[1779085002356,55.45,76894.85,0.0,-1.0,0.0,0.0]
[1779085007391,55.45,76893.92,0.0,-1.0,0.0,0.0]
[1779085012425,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779085017462,55.45,76894.24,0.0,-1.0,0.0,0.0]
[1779085022496,55.45,76888.52,0.0,-1.0,0.0,0.0]
[1779085026837,55.45,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.45,76872.15,0.0,-1.0,0.0,0.0]
[1779085029545,55.45,76864.96,0.0,-1.0,0.0,0.0]
[1779085031560,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779085033573,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.45,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.45,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.45,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.45,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.45,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.45,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.45,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.45,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.45,76810.51,0.0,-1.0,0.0,0.0]
[1779085060767,55.45,76806.66,0.0,-1.0,0.0,0.0]
[1779085061774,55.45,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.45,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.45,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.45,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.45,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.45,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.45,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.45,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.45,76773.01,0.0,-1.0,0.0,0.0]
[1779085085942,55.45,76767.94,0.0,-1.0,0.0,0.0]
[1779085087957,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.45,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.45,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.45,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.45,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.45,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.45,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.45,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.45,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.45,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.45,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.45,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.45,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.45,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.45,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.45,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.45,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.45,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.45,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.45,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.45,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.45,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.45,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.45,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.45,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.45,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.45,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.45,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.45,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.45,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.45,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.45,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.45,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.45,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.45,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.45,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.45,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.45,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.45,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.45,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.45,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.45,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.45,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.45,76621.93,0.0,-1.0,0.0,0.0]
[1779085230994,55.45,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.45,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.45,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.45,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.45,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.45,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.45,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.45,76685.99,0.0,-1.0,0.0,0.0]
[1779085240058,55.45,76687.27,0.0,-1.0,0.0,0.0]
[1779085245097,55.45,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.45,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.45,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.45,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.45,76711.69,0.0,-1.0,0.0,0.0]
[1779085258475,55.45,76708.67,0.0,-1.0,0.0,0.0]
[1779085263223,55.45,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.45,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.45,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.45,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.45,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.45,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.45,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.45,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.45,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.45,76706.59,0.0,-1.0,0.0,0.0]
[1779085291442,55.45,76709.35,0.0,-1.0,0.0,0.0]
[1779085296475,55.45,76709.1,0.0,-1.0,0.0,0.0]
[1779085300502,55.45,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.45,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.45,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.45,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.45,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.45,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.45,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.45,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.45,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.45,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.45,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.45,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.45,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.45,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.45,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.45,76734.03,0.0,-1.0,0.0,0.0]
[1779085351865,55.45,76736.76,0.0,-1.0,0.0,0.0]
[1779085356900,55.45,76742.33,0.0,-1.0,0.0,0.0]
[1779085361934,55.45,76741.36,0.0,-1.0,0.0,0.0]
[1779085363947,55.45,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.45,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.45,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.45,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.45,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.45,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.45,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.45,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.45,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.45,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.45,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.45,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.45,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.45,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.45,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.45,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.45,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.45,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.45,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.45,76723.49,0.0,-1.0,0.0,0.0]
[1779085442509,55.45,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.45,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.45,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.45,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.45,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.45,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.45,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.45,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.45,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.45,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.45,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.45,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.45,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.45,76697.57,0.0,-1.0,0.0,0.0]
[1779085502963,55.45,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.45,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.45,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.45,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.45,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.45,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.45,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.45,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.45,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.45,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.45,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.45,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.45,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.45,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.45,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.45,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.45,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.45,76674.5,0.0,-1.0,0.0,0.0]
[1779085566431,55.45,76672.12,0.0,-1.0,0.0,0.0]
[1779085571466,55.45,76669.85,0.0,-1.0,0.0,0.0]
[1779085576500,55.45,76669.78,0.0,-1.0,0.0,0.0]
[1779085581535,55.45,76668.83,0.0,-1.0,0.0,0.0]
[1779085584555,55.45,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.45,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.45,76663.55,0.0,-1.0,0.0,0.0]
[1779085591605,55.45,76666.38,0.0,-1.0,0.0,0.0]
[1779085596640,55.45,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.45,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.45,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.45,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.45,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.45,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.45,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.45,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.45,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.45,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.45,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.45,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.45,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.45,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.45,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.45,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.45,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.45,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.45,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.45,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.45,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.45,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.45,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.45,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.45,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.45,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.45,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.45,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.45,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.45,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.45,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.45,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.45,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.45,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.45,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.45,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.45,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.45,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.45,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.45,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.45,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.45,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.45,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.45,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.45,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.45,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.45,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.45,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.45,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.45,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.45,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.45,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.45,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.45,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.45,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.45,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.45,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.45,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.45,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.45,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.45,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.45,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.45,76622.14,0.0,-1.0,0.0,0.0]
[1779085855718,55.45,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.45,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.45,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.45,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.45,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.45,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.45,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.45,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.45,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.45,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.45,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.45,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.45,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.45,76623.21,0.0,-1.0,0.0,0.0]
[1779085891722,55.45,76622.92,0.0,-1.0,0.0,0.0]
[1779085894744,55.45,76628.23,0.0,-1.0,0.0,0.0]
[1779085899778,55.45,76629.25,0.0,-1.0,0.0,0.0]
[1779085903806,55.45,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.45,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.45,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.45,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.45,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.45,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.45,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.45,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.45,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.45,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.45,76660.48,0.0,-1.0,0.0,0.0]
[1779085951137,55.45,76663.72,0.0,-1.0,0.0,0.0]
[1779085956431,55.45,76667.8,0.0,-1.0,0.0,0.0]
[1779085961207,55.45,76662.82,0.0,-1.0,0.0,0.0]
[1779085965239,55.45,76670.39,0.0,-1.0,0.0,0.0]
[1779085969266,55.45,76684.54,0.0,-1.0,0.0,0.0]
[1779085972287,55.45,76679.32,0.0,-1.0,0.0,0.0]
[1779085977323,55.45,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.45,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.45,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.45,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.45,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.45,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.45,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.45,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.45,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.45,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.45,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.45,76659.64,0.0,-1.0,0.0,0.0]
[1779086011585,55.45,76662.78,0.0,-1.0,0.0,0.0]
[1779086016860,55.45,76664.49,0.0,-1.0,0.0,0.0]
[1779086019644,55.45,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.45,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.45,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.45,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.45,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.45,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.45,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.45,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.45,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.45,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.45,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.45,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.45,76692.72,0.0,-1.0,0.0,0.0]
[1779086071000,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779086076040,55.45,76691.2,0.0,-1.0,0.0,0.0]
[1779086081075,55.45,76692.63,0.0,-1.0,0.0,0.0]
[1779086086110,55.45,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.45,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.45,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.45,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.45,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.45,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.45,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.45,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.45,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.45,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.45,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.45,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.45,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.45,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.45,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.45,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.45,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.45,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.45,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.45,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.45,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.45,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.45,76752.42,0.0,-1.0,0.0,0.0]
[1779086191851,55.45,76754.2,0.0,-1.0,0.0,0.0]
[1779086193865,55.45,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.45,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.45,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.45,76735.04,0.0,-1.0,0.0,0.0]
[1779086209978,55.45,76733.49,0.0,-1.0,0.0,0.0]
[1779086214007,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.45,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.45,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.45,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.45,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.45,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.45,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.45,76708.01,0.0,-1.0,0.0,0.0]
[1779086250263,55.45,76703.48,0.0,-1.0,0.0,0.0]
[1779086251268,55.45,76703.42,0.0,-1.0,0.0,0.0]
[1779086256302,55.45,76699.07,0.0,-1.0,0.0,0.0]
[1779086261338,55.45,76697.75,0.0,-1.0,0.0,0.0]
[1779086266373,55.45,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.45,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.45,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.45,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.45,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.45,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.45,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.45,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.45,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.45,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.45,76698.73,0.0,-1.0,0.0,0.0]
[1779086311697,55.45,76698.27,0.0,-1.0,0.0,0.0]
[1779086316735,55.45,76698.68,0.0,-1.0,0.0,0.0]
[1779086321770,55.45,76701.15,0.0,-1.0,0.0,0.0]
[1779086326805,55.45,76701.44,0.0,-1.0,0.0,0.0]
[1779086331840,55.45,76704.13,0.0,-1.0,0.0,0.0]
[1779086336874,55.45,76703.73,0.0,-1.0,0.0,0.0]
[1779086340916,55.45,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.45,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.45,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.45,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.45,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.45,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.45,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.45,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.45,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.45,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.45,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.45,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.45,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.45,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.45,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.45,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.45,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.45,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.45,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.45,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.45,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.45,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.45,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.45,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.45,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.45,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.45,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.45,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.45,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.45,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.45,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.45,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.45,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.45,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.45,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.45,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.45,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.45,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.45,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.45,76703.74,0.0,-1.0,0.0,0.0]
[1779086491981,55.45,76703.33,0.0,-1.0,0.0,0.0]
[1779086497019,55.45,76704.98,0.0,-1.0,0.0,0.0]
[1779086499033,55.45,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.45,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.45,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.45,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.45,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.45,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.45,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.45,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.45,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.45,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.45,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.45,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.45,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.45,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.45,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.45,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.45,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.45,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.45,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.45,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.45,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.45,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.45,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.45,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.45,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.45,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.45,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.45,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.45,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.45,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.45,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.45,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.45,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.45,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.45,76730.03,0.0,-1.0,0.0,0.0]
[1779086671509,55.45,76729.56,0.0,-1.0,0.0,0.0]
[1779086677283,55.45,76729.67,0.0,-1.0,0.0,0.0]
[1779086682319,55.45,76728.72,0.0,-1.0,0.0,0.0]
[1779086687353,55.45,76729.49,0.0,-1.0,0.0,0.0]
[1779086690375,55.45,76735.27,0.0,-1.0,0.0,0.0]
[1779086692392,55.45,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.45,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.45,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.45,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.45,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.45,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.45,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.45,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.45,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.45,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.45,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.45,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.45,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.45,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.45,76766.44,0.0,-1.0,0.0,0.0]
[1779086729652,55.45,76765.76,0.0,-1.0,0.0,0.0]
[1779086731668,55.45,76766.61,0.0,-1.0,0.0,0.0]
[1779086736700,55.45,76769.99,0.0,-1.0,0.0,0.0]
[1779086739722,55.45,76777.15,0.0,-1.0,0.0,0.0]
[1779086744758,55.45,76777.56,0.0,-1.0,0.0,0.0]
[1779086749797,55.45,76774.95,0.0,-1.0,0.0,0.0]
[1779086750800,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.45,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.45,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.45,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.45,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.45,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.45,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.45,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.45,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.45,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.45,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.45,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.45,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.45,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.45,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.45,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.45,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.45,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.45,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.45,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.45,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.45,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.45,76829.12,0.0,-1.0,0.0,0.0]
[1779086852773,55.45,76829.48,0.0,-1.0,0.0,0.0]
[1779086858551,55.45,76833.77,0.0,-1.0,0.0,0.0]
[1779086863584,55.45,76833.49,0.0,-1.0,0.0,0.0]
[1779086868619,55.45,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.45,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.45,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.45,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.45,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.45,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.45,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.45,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.45,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.45,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.45,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.45,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.45,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.45,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.45,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.45,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.45,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.45,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.45,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779086971347,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779086973616,55.45,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.45,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.45,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.45,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.45,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.45,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.45,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.45,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.45,76846.27,0.0,-1.0,0.0,0.0]
[1779087031769,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779087036804,55.45,76844.5,0.0,-1.0,0.0,0.0]
[1779087041839,55.45,76841.43,0.0,-1.0,0.0,0.0]
[1779087046874,55.45,76841.59,0.0,-1.0,0.0,0.0]
[1779087051909,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779087053923,55.45,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.45,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.45,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.45,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.45,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.45,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.45,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.45,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.45,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.45,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.45,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.45,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.45,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.45,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.45,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.45,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.45,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.45,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.45,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.45,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.45,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.45,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.45,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.45,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.45,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.45,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.45,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.45,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.45,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.45,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.45,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.45,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.45,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.45,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.45,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.45,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.45,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.45,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.45,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.45,76796.08,0.0,-1.0,0.0,0.0]
[1779087271451,55.45,76794.99,0.0,-1.0,0.0,0.0]
[1779087274764,55.45,76787.82,0.0,-1.0,0.0,0.0]
[1779087280516,55.45,76791.81,0.0,-1.0,0.0,0.0]
[1779087285551,55.45,76796.1,0.0,-1.0,0.0,0.0]
[1779087287564,55.45,76796.83,0.0,-1.0,0.0,0.0]
[1779087289580,55.45,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.45,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.45,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.45,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.45,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.45,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.45,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.45,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.45,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.45,76832.95,0.0,-1.0,0.0,0.0]
[1779087332880,55.45,76832.67,0.0,-1.0,0.0,0.0]
[1779087337918,55.45,76832.86,0.0,-1.0,0.0,0.0]
[1779087342953,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779087343960,55.45,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.45,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.45,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.45,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.45,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.45,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.45,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.45,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.45,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.45,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.45,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.45,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.45,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.45,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.45,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.45,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.45,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.45,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.45,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.45,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.45,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.45,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.45,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.45,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.45,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.45,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.45,76866.08,0.0,-1.0,0.0,0.0]
[1779087511131,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779087516166,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779087521201,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779087526520,55.45,76865.28,0.0,-1.0,0.0,0.0]
[1779087532278,55.45,76864.69,0.0,-1.0,0.0,0.0]
[1779087537312,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779087542349,55.45,76858.19,0.0,-1.0,0.0,0.0]
[1779087547383,55.45,76855.76,0.0,-1.0,0.0,0.0]
[1779087552418,55.45,76853.44,0.0,-1.0,0.0,0.0]
[1779087557455,55.45,76851.84,0.0,-1.0,0.0,0.0]
[1779087561481,55.45,76845.72,0.0,-1.0,0.0,0.0]
[1779087565511,55.45,76842.07,0.0,-1.0,0.0,0.0]
[1779087570543,55.45,76841.55,0.0,-1.0,0.0,0.0]
[1779087571551,55.45,76841.39,0.0,-1.0,0.0,0.0]
[1779087576586,55.45,76841.13,0.0,-1.0,0.0,0.0]
[1779087581622,55.45,76840.63,0.0,-1.0,0.0,0.0]
[1779087587664,55.45,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.45,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.45,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.45,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779087602792,55.45,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.45,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779087610845,55.45,76882.84,0.0,-1.0,0.0,0.0]
[1779087612860,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.45,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.45,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.45,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.45,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.45,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.45,76919.6,0.0,-1.0,0.0,0.0]
[1779087631991,55.45,76919.4,0.0,-1.0,0.0,0.0]
[1779087634008,55.45,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.45,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.45,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.45,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.45,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.45,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.45,76898.86,0.0,-1.0,0.0,0.0]
[1779087657476,55.45,76906.09,0.0,-1.0,0.0,0.0]
[1779087658174,55.45,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.45,76912.21,0.0,-1.0,0.0,0.0]
[1779087668247,55.45,76914.07,0.0,-1.0,0.0,0.0]
[1779087673280,55.45,76913.32,0.0,-1.0,0.0,0.0]
[1779087678318,55.45,76912.66,0.0,-1.0,0.0,0.0]
[1779087683351,55.45,76910.66,0.0,-1.0,0.0,0.0]
[1779087688384,55.45,76910.67,0.0,-1.0,0.0,0.0]
[1779087692413,55.45,76911.06,0.0,-1.0,0.0,0.0]
[1779087697449,55.45,76912.34,0.0,-1.0,0.0,0.0]
[1779087702485,55.45,76914.61,0.0,-1.0,0.0,0.0]
[1779087707522,55.45,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.45,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.45,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.45,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.45,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.45,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.45,76916.78,0.0,-1.0,0.0,0.0]
[1779087751831,55.45,76916.22,0.0,-1.0,0.0,0.0]
[1779087756864,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779087761899,55.45,76919.9,0.0,-1.0,0.0,0.0]
[1779087766938,55.45,76919.35,0.0,-1.0,0.0,0.0]
[1779087771980,55.45,76923.41,0.0,-1.0,0.0,0.0]
[1779087777009,55.45,76925.96,0.0,-1.0,0.0,0.0]
[1779087782047,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779087785068,55.45,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.45,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.45,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.45,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.45,76924.47,0.0,-1.0,0.0,0.0]
[1779087811253,55.45,76924.65,0.0,-1.0,0.0,0.0]
[1779087816585,55.45,76923.64,0.0,-1.0,0.0,0.0]
[1779087822328,55.45,76924.78,0.0,-1.0,0.0,0.0]
[1779087827363,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779087832397,55.45,76923.12,0.0,-1.0,0.0,0.0]
[1779087837433,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.45,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.45,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.45,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.45,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.45,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.45,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.45,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779087871675,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779087876711,55.45,76901.58,0.0,-1.0,0.0,0.0]
[1779087879733,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.45,76913.13,0.0,-1.0,0.0,0.0]
[1779087882754,55.45,76915.44,0.0,-1.0,0.0,0.0]
[1779087887790,55.45,76913.16,0.0,-1.0,0.0,0.0]
[1779087891816,55.45,76907.69,0.0,-1.0,0.0,0.0]
[1779087896851,55.45,76907.16,0.0,-1.0,0.0,0.0]
[1779087901887,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779087906923,55.45,76904.95,0.0,-1.0,0.0,0.0]
[1779087911957,55.45,76905.42,0.0,-1.0,0.0,0.0]
[1779087916992,55.45,76905.55,0.0,-1.0,0.0,0.0]
[1779087922028,55.45,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.45,76906.69,0.0,-1.0,0.0,0.0]
[1779087931093,55.45,76906.11,0.0,-1.0,0.0,0.0]
[1779087936128,55.45,76905.92,0.0,-1.0,0.0,0.0]
[1779087941162,55.45,76905.48,0.0,-1.0,0.0,0.0]
[1779087945493,55.45,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.45,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.45,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.45,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.45,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.45,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.45,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.45,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.45,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.45,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.45,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.45,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.45,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.45,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.45,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.45,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.45,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.45,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.45,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.45,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.45,76885.12,0.0,-1.0,0.0,0.0]
[1779088051935,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779088056970,55.45,76883.42,0.0,-1.0,0.0,0.0]
[1779088062004,55.45,76882.04,0.0,-1.0,0.0,0.0]
[1779088067040,55.45,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.45,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.45,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.45,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.45,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.45,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.45,76887.51,0.0,-1.0,0.0,0.0]
[1779088111353,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779088116701,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779088126770,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.45,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.45,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.45,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.45,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.45,76870.29,0.0,-1.0,0.0,0.0]
[1779088171772,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779088177122,55.45,76869.97,0.0,-1.0,0.0,0.0]
[1779088182849,55.45,76867.79,0.0,-1.0,0.0,0.0]
[1779088187884,55.45,76866.91,0.0,-1.0,0.0,0.0]
[1779088192919,55.45,76864.25,0.0,-1.0,0.0,0.0]
[1779088197264,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.45,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.45,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.45,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.45,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.45,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.45,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.45,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.45,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.45,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.45,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.45,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.45,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.45,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.45,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.45,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.45,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.45,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.45,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.45,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.45,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.45,76797.04,0.0,-1.0,0.0,0.0]
[1779088270474,55.45,76793.61,0.0,-1.0,0.0,0.0]
[1779088272488,55.45,76802.1,0.0,-1.0,0.0,0.0]
[1779088274502,55.45,76809.75,0.0,-1.0,0.0,0.0]
[1779088276516,55.45,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,55.45,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,55.45,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,55.45,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.45,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.45,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.45,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.45,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.45,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.45,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.45,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.45,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.45,76827.89,0.0,-1.0,0.0,0.0]
[1779088351051,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779088353082,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779088354084,55.45,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779088359120,55.45,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.45,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.45,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.45,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.45,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.45,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.45,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.45,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.45,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.45,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.45,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.45,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.45,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.45,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.45,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.45,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.45,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.45,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.45,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.45,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.45,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.45,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.45,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.45,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.45,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.45,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.45,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.45,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.45,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.45,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.45,76872.11,0.0,-1.0,0.0,0.0]
[1779088472925,55.45,76872.05,0.0,-1.0,0.0,0.0]
[1779088473932,55.45,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779088475947,55.45,76885.0,0.0,-1.0,0.0,0.0]
[1779088480981,55.45,76885.16,0.0,-1.0,0.0,0.0]
[1779088486016,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.45,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.45,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,55.45,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,55.45,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,55.45,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.45,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.45,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.45,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.45,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.45,76859.88,0.0,-1.0,0.0,0.0]
[1779088545440,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779088547454,55.45,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.45,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779088556525,55.45,76837.28,0.0,-1.0,0.0,0.0]
[1779088561562,55.45,76833.58,0.0,-1.0,0.0,0.0]
[1779088562568,55.45,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.45,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.45,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.45,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.45,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.45,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.45,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.45,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.45,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.45,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779088591780,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779088596820,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779088600140,55.45,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.45,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.45,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.45,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.45,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.45,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.45,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.45,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.45,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.45,76829.1,0.0,-1.0,0.0,0.0]
[1779088651197,55.45,76829.01,0.0,-1.0,0.0,0.0]
[1779088657239,55.45,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.45,76821.97,0.0,-1.0,0.0,0.0]
[1779088674356,55.45,76819.46,0.0,-1.0,0.0,0.0]
[1779088679391,55.45,76819.28,0.0,-1.0,0.0,0.0]
[1779088684467,55.45,76819.47,0.0,-1.0,0.0,0.0]
[1779088689502,55.45,76821.35,0.0,-1.0,0.0,0.0]
[1779088694537,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779088699572,55.45,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.45,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.45,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.45,76796.65,0.0,-1.0,0.0,0.0]
[1779088711657,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779088713671,55.45,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.45,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.45,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,55.45,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,55.45,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,55.45,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,55.45,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,55.45,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,55.45,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,55.45,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,55.45,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,55.45,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,55.45,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,55.45,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,55.45,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,55.45,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.45,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.45,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.45,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.45,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.45,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.45,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.45,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.45,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.45,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.45,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.45,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.45,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.45,76723.01,0.0,-1.0,0.0,0.0]
[1779088831755,55.45,76724.93,0.0,-1.0,0.0,0.0]
[1779088838544,55.45,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.45,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.45,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.45,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.45,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.45,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.45,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.45,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.45,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.45,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.45,76702.54,0.0,-1.0,0.0,0.0]
[1779088872065,55.45,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.45,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.45,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.45,76697.34,0.0,-1.0,0.0,0.0]
[1779088884872,55.45,76701.93,0.0,-1.0,0.0,0.0]
[1779088889906,55.45,76706.07,0.0,-1.0,0.0,0.0]
[1779088891919,55.45,76705.96,0.0,-1.0,0.0,0.0]
[1779088894941,55.45,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.45,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.45,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.45,76728.21,0.0,-1.0,0.0,0.0]
[1779088912059,55.45,76730.06,0.0,-1.0,0.0,0.0]
[1779088917094,55.45,76731.63,0.0,-1.0,0.0,0.0]
[1779088923137,55.45,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.45,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.45,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.45,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.45,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.45,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.45,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.45,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.45,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.45,76738.6,0.0,-1.0,0.0,0.0]
[1779088952627,55.45,76740.91,0.0,-1.0,0.0,0.0]
[1779088958393,55.45,76741.82,0.0,-1.0,0.0,0.0]
[1779088962697,55.45,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.45,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.45,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.45,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.45,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.45,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.45,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.45,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.45,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.45,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.45,76753.08,0.0,-1.0,0.0,0.0]
[1779089011767,55.45,76753.17,0.0,-1.0,0.0,0.0]
[1779089016802,55.45,76753.07,0.0,-1.0,0.0,0.0]
[1779089021836,55.45,76753.24,0.0,-1.0,0.0,0.0]
[1779089027877,55.45,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.45,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.45,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.45,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.45,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.45,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.45,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.45,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.45,76757.15,0.0,-1.0,0.0,0.0]
[1779089071183,55.45,76757.37,0.0,-1.0,0.0,0.0]
[1779089076218,55.45,76758.08,0.0,-1.0,0.0,0.0]
[1779089083269,55.45,76759.18,0.0,-1.0,0.0,0.0]
[1779089088304,55.45,76764.14,0.0,-1.0,0.0,0.0]
[1779089091330,55.45,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.45,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.45,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.45,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.45,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.45,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.45,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.45,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.45,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.45,76781.81,0.0,-1.0,0.0,0.0]
[1779089131611,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779089135640,55.45,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.45,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.45,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.45,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.45,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.45,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.45,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.45,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.45,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.45,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.45,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.45,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.45,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.45,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.45,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.45,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.45,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.45,76952.85,0.0,-1.0,0.0,0.0]
[1779089191045,55.45,76957.61,0.0,-1.0,0.0,0.0]
[1779089196076,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779089201111,55.45,76951.47,0.0,-1.0,0.0,0.0]
[1779089206146,55.45,76952.96,0.0,-1.0,0.0,0.0]
[1779089208160,55.45,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.45,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.45,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.45,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.45,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.45,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.45,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.45,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.45,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.45,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.45,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.45,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.45,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.45,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.45,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.45,76969.43,0.0,-1.0,0.0,0.0]
[1779089252483,55.45,76969.79,0.0,-1.0,0.0,0.0]
[1779089257518,55.45,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.45,76986.02,0.0,-1.0,0.0,0.0]
[1779089263561,55.45,76987.51,0.0,-1.0,0.0,0.0]
[1779089266580,55.45,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.45,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.45,76972.39,0.0,-1.0,0.0,0.0]
[1779089279672,55.45,76969.51,0.0,-1.0,0.0,0.0]
[1779089281051,55.45,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.45,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.45,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.45,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.45,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.45,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,55.45,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,55.45,76940.76,0.0,-1.0,0.0,0.0]
[1779089295787,55.45,76944.7,0.0,-1.0,0.0,0.0]
[1779089296794,55.45,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.45,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.45,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.45,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.45,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779089313912,55.45,76976.47,0.0,-1.0,0.0,0.0]
[1779089318947,55.45,76970.57,0.0,-1.0,0.0,0.0]
[1779089323984,55.45,76971.88,0.0,-1.0,0.0,0.0]
[1779089329020,55.45,76969.22,0.0,-1.0,0.0,0.0]
[1779089330401,55.45,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.45,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.45,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.45,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.45,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.45,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.45,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.45,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.45,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.45,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.45,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.45,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.45,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.45,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.45,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.45,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.45,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.45,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.45,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.45,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.45,76989.61,0.0,-0.98444,0.0,0.0]
[1779089431745,55.45,76989.88,0.0,-0.98444,0.0,0.0]
[1779089435768,55.45,76982.89,0.0,-0.98222,0.0,0.0]
[1779089438796,55.45,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.45,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.45,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446919,55.45,76963.89,0.0,-0.97556,0.0,0.0]
[1779089451924,55.45,76957.98,0.0,-0.97333,0.0,0.0]
[1779089454930,55.45,76958.51,0.0,-0.97111,0.0,0.0]
[1779089459948,55.45,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.45,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.45,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.45,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.45,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.45,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.45,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.45,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.45,76982.09,0.0,-0.95333,0.0,0.0]
[1779089491538,55.45,76983.77,0.0,-0.95111,0.0,0.0]
[1779089497209,55.45,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.45,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.45,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.45,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.45,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.45,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.45,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.45,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.45,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.45,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.45,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.45,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.45,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.45,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.45,77015.71,0.0,-0.91556,0.0,0.0]
[1779089555613,55.45,77020.52,0.0,-0.91556,0.0,0.0]
[1779089560654,55.45,77019.85,0.0,-0.91333,0.0,0.0]
[1779089561659,55.45,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.45,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.45,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.45,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.45,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.45,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.45,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.45,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.45,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.45,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.45,77006.79,0.0,-0.89111,0.0,0.0]
[1779089601938,55.45,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.45,77019.92,0.0,-0.88889,0.0,0.0]
[1779089604959,55.45,77020.22,0.0,-0.88889,0.0,0.0]
[1779089610001,55.45,77023.67,0.0,-0.88444,0.0,0.0]
[1779089613015,55.45,77018.32,0.0,-0.88222,0.0,0.0]
[1779089618052,55.45,77016.54,0.0,-0.88,0.0,0.0]
[1779089621072,55.45,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,55.45,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628215,55.45,77006.81,0.0,-0.87333,0.0,0.0]
[1779089633220,55.45,77010.97,0.0,-0.87111,0.0,0.0]
[1779089638229,55.45,77011.51,0.0,-0.86889,0.0,0.0]
[1779089643232,55.45,77008.57,0.0,-0.86667,0.0,0.0]
[1779089647254,55.45,77004.89,0.0,-0.86444,0.0,0.0]
[1779089652672,55.45,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.45,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.45,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.45,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.45,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.45,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.45,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.45,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.45,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.45,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.45,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.45,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.45,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.45,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.45,77006.31,0.0,-0.82667,0.0,0.0]
[1779089713717,55.45,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.45,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.45,77007.38,0.0,-0.82222,0.0,0.0]
[1779089728822,55.45,77001.56,0.0,-0.81778,0.0,0.0]
[1779089733858,55.45,76998.99,0.0,-0.81556,0.0,0.0]
[1779089738893,55.45,76997.16,0.0,-0.81333,0.0,0.0]
[1779089743928,55.45,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.45,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.45,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.45,76984.37,0.0,-0.80667,0.0,0.0]
[1779089756016,55.45,76982.29,0.0,-0.80444,0.0,0.0]
[1779089761051,55.45,76982.0,0.0,-0.8,0.0,0.0]
[1779089766086,55.45,76978.8,0.0,-0.79778,0.0,0.0]
[1779089771121,55.45,76979.14,0.0,-0.79556,0.0,0.0]
[1779089776156,55.45,76979.02,0.0,-0.79333,0.0,0.0]
[1779089781192,55.45,76982.46,0.0,-0.78889,0.0,0.0]
[1779089786227,55.45,76982.11,0.0,-0.78667,0.0,0.0]
[1779089791263,55.45,76983.6,0.0,-0.78444,0.0,0.0]
[1779089793277,55.45,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.45,76994.61,0.0,-0.78222,0.0,0.0]
[1779089799395,55.45,76999.11,0.0,-0.78,0.0,0.0]
[1779089802412,55.45,77003.32,0.0,-0.77778,0.0,0.0]
[1779089807408,55.45,76998.32,0.0,-0.77556,0.0,0.0]
[1779089808407,55.45,76988.99,0.0,-0.77333,0.0,0.0]
[1779089809408,55.45,76985.97,0.0,-0.77333,0.0,0.0]
[1779089814424,55.45,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.45,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.45,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.45,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.45,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.45,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.45,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.45,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.45,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.45,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.45,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.45,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.45,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.45,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.45,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.45,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.45,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.45,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.45,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.45,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.45,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.45,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.45,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.45,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.45,76977.53,0.0,-0.72,0.0,0.0]
[1779089912110,55.45,76979.45,0.0,-0.71778,0.0,0.0]
[1779089917146,55.45,76977.66,0.0,-0.71333,0.0,0.0]
[1779089922182,55.45,76980.26,0.0,-0.71111,0.0,0.0]
[1779089927219,55.45,76977.54,0.0,-0.70889,0.0,0.0]
[1779089932258,55.45,76976.52,0.0,-0.70667,0.0,0.0]
[1779089937290,55.45,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.45,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.45,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.45,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.45,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.45,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.45,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.45,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966577,55.45,76973.98,0.0,-0.68667,0.0,0.0]
[1779089971582,55.45,76974.67,0.0,-0.68444,0.0,0.0]
[1779089976587,55.45,76967.27,0.0,-0.68,0.0,0.0]
[1779089981603,55.45,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.45,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.45,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.45,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.45,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.45,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.45,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.45,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.45,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.45,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.45,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.45,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.45,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.45,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.45,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.45,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.45,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.45,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.45,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.45,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.45,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.45,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.45,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.45,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.45,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.45,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.45,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.45,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.45,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.45,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.45,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.45,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.45,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.45,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.45,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.45,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.45,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.45,76947.31,0.0,-0.6,0.0,0.0]
[1779090127631,55.45,76944.13,0.0,-0.59778,0.0,0.0]
[1779090132743,55.45,76942.93,0.0,-0.59333,0.0,0.0]
[1779090137748,55.45,76942.14,0.0,-0.59111,0.0,0.0]
[1779090142753,55.45,76941.91,0.0,-0.58889,0.0,0.0]
[1779090147772,55.45,76941.66,0.0,-0.58667,0.0,0.0]
[1779090152806,55.45,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.45,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.45,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.45,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.45,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.45,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.45,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.45,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.45,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.45,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.45,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.45,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.45,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.45,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.45,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.45,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.45,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.45,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.45,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.45,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.45,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.45,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.45,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.45,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.45,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.45,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.45,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.45,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.45,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.45,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.45,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.45,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.45,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.45,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.45,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.45,76924.07,0.0,-0.50444,0.0,0.0]
[1779090298925,55.45,76926.81,0.0,-0.50222,0.0,0.0]
[1779090304886,55.45,76935.62,0.0,-0.49778,0.0,0.0]
[1779090305932,55.45,76945.19,0.0,-0.49778,0.0,0.0]
[1779090306932,55.45,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309935,55.45,76959.34,0.0,-0.49556,0.0,0.0]
[1779090314946,55.45,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.45,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.45,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.45,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.45,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.45,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.45,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.45,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.45,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.45,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.45,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.45,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.45,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.45,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.45,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.45,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.45,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.45,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.45,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.45,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.45,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.45,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399263,55.45,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399265,55.45,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399538,55.45,76968.26,0.0,-0.44667,0.0,0.0]
[1779090400545,55.45,76968.65,0.0,-0.44667,0.0,0.0]
[1779090402559,55.45,76970.67,0.0,-0.44444,0.0,0.0]
[1779090403042,55.45,76971.59,0.0,-0.44444,0.0,0.0]
[1779090408602,55.45,76972.44,0.0,-0.44222,0.0,0.0]
[1779090409611,55.45,76971.95,0.0,-0.44,0.0,0.0]
[1779090411625,55.45,76972.05,0.0,-0.44,0.0,0.0]
[1779090416660,55.45,76972.02,0.0,-0.43778,0.0,0.0]
[1779090417667,55.45,76972.15,0.0,-0.43556,0.0,0.0]
[1779090419074,55.45,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419230,55.45,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.45,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.45,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.45,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.45,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.45,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.45,76984.03,0.0,-0.42889,0.0,0.0]
[1779090432781,55.45,76985.0,0.0,-0.42889,0.0,0.0]
[1779090432797,55.45,76990.01,0.0,-0.42889,0.0,0.0]
[1779090434786,55.45,76983.48,0.0,-0.42667,0.0,0.0]
[1779090435796,55.45,76982.58,0.0,-0.42667,0.0,0.0]
[1779090436801,55.45,76983.19,0.0,-0.42667,0.0,0.0]
[1779090437807,55.45,76983.07,0.0,-0.42444,0.0,0.0]
[1779090438815,55.45,76982.87,0.0,-0.42444,0.0,0.0]
[1779090440831,55.45,76985.59,0.0,-0.42444,0.0,0.0]
[1779090441836,55.45,76986.31,0.0,-0.42222,0.0,0.0]
[1779090442843,55.45,76986.63,0.0,-0.42222,0.0,0.0]
[1779090443850,55.45,76986.45,0.0,-0.42222,0.0,0.0]
[1779090444857,55.45,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,55.45,76986.14,0.0,-0.41778,0.0,0.0]
[1779090450899,55.45,76984.37,0.0,-0.41778,0.0,0.0]
[1779090451909,55.45,76984.23,0.0,-0.41778,0.0,0.0]
[1779090453929,55.45,76984.02,0.0,-0.41556,0.0,0.0]
[1779090457957,55.45,76984.28,0.0,-0.41333,0.0,0.0]
[1779090458964,55.45,76984.01,0.0,-0.41333,0.0,0.0]
[1779090459970,55.45,76983.76,0.0,-0.41333,0.0,0.0]
[1779090461985,55.45,76984.09,0.0,-0.41111,0.0,0.0]
[1779090463999,55.45,76983.37,0.0,-0.41111,0.0,0.0]
[1779090465111,55.45,76983.18,0.0,-0.40889,0.0,0.0]
[1779090466112,55.45,76981.72,0.0,-0.40889,0.0,0.0]
[1779090467112,55.45,76981.04,0.0,-0.40889,0.0,0.0]
[1779090469120,55.45,76980.92,0.0,-0.40667,0.0,0.0]
[1779090470121,55.45,76973.22,0.0,-0.40667,0.0,0.0]
[1779090471121,55.45,76970.78,0.0,-0.40667,0.0,0.0]
[1779090472123,55.45,76970.32,0.0,-0.40444,0.0,0.0]
[1779090473124,55.45,76969.26,0.0,-0.40444,0.0,0.0]
[1779090474124,55.45,76971.3,0.0,-0.40444,0.0,0.0]
[1779090475127,55.45,76975.66,0.0,-0.40444,0.0,0.0]
[1779090476127,55.45,76976.82,0.0,-0.40222,0.0,0.0]
[1779090477128,55.45,76976.99,0.0,-0.40222,0.0,0.0]
[1779090478131,55.45,76977.28,0.0,-0.40222,0.0,0.0]
[1779090481131,55.45,76977.44,0.0,-0.4,0.0,0.0]
[1779090486380,55.45,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.45,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.45,76984.28,0.0,-0.39556,0.0,0.0]
[1779090491244,55.45,76981.65,0.0,-0.39556,0.0,0.0]
[1779090491348,55.45,76981.65,0.0,-0.39556,0.0,0.0]
[1779090491399,55.45,76980.59,0.0,-0.39556,0.0,0.0]
[1779090493209,55.45,76980.08,0.0,-0.39333,0.0,0.0]
[1779090494215,55.45,76980.37,0.0,-0.39333,0.0,0.0]
[1779090496148,55.45,76980.23,0.0,-0.39111,0.0,0.0]
[1779090498666,55.45,76979.76,0.0,-0.39111,0.0,0.0]
[1779090501264,55.45,76972.99,0.0,-0.38889,0.0,0.0]
[1779090502271,55.45,76971.89,0.0,-0.38889,0.0,0.0]
[1779090503280,55.45,76972.3,0.0,-0.38889,0.0,0.0]
[1779090504286,55.45,76972.41,0.0,-0.38667,0.0,0.0]
[1779090505292,55.45,76971.99,0.0,-0.38667,0.0,0.0]
[1779090506299,55.45,76972.26,0.0,-0.38667,0.0,0.0]
[1779090507307,55.45,76972.55,0.0,-0.38667,0.0,0.0]
[1779090508735,55.45,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509796,55.45,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.45,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.45,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.45,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512343,55.45,76985.05,0.0,-0.38222,0.0,0.0]
[1779090513567,55.45,76985.05,0.0,-0.38222,0.0,0.0]
[1779090513839,55.45,76985.05,0.0,-0.38222,0.0,0.0]
[1779090513940,55.45,76985.83,0.0,-0.38222,0.0,0.0]
[1779090515363,55.45,76986.45,0.0,-0.38222,0.0,0.0]
[1779090516369,55.45,76986.99,0.0,-0.38,0.0,0.0]
[1779090517378,55.45,76986.74,0.0,-0.38,0.0,0.0]
[1779090518807,55.45,76986.94,0.0,-0.38,0.0,0.0]
[1779090520707,55.45,76986.94,0.0,-0.38,0.0,0.0]
[1779090520768,55.45,76991.56,0.0,-0.38,0.0,0.0]
[1779090521708,55.45,76991.56,0.0,-0.38,0.0,0.0]
[1779090521809,55.45,76998.08,0.0,-0.37778,0.0,0.0]
[1779090522217,55.45,76998.08,0.0,-0.37778,0.0,0.0]
[1779090522302,55.45,76998.08,0.0,-0.37778,0.0,0.0]
[1779090522438,55.45,76998.08,0.0,-0.37778,0.0,0.0]
[1779090522447,55.45,76998.61,0.0,-0.37778,0.0,0.0]
[1779090527345,55.45,76998.22,0.0,-0.37556,0.0,0.0]
[1779090527350,55.45,76998.22,0.0,-0.37556,0.0,0.0]
[1779090527458,55.45,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528878,55.45,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529461,55.45,77005.81,0.0,-0.37333,0.0,0.0]
[1779090530468,55.45,77006.46,0.0,-0.37333,0.0,0.0]
[1779090531474,55.45,77006.14,0.0,-0.37333,0.0,0.0]
[1779090532481,55.45,77006.62,0.0,-0.37111,0.0,0.0]
[1779090533488,55.45,77006.79,0.0,-0.37111,0.0,0.0]
[1779090534495,55.45,77005.91,0.0,-0.37111,0.0,0.0]
[1779090535503,55.45,77005.11,0.0,-0.37111,0.0,0.0]
[1779090536509,55.45,77002.67,0.0,-0.36889,0.0,0.0]
[1779090537523,55.45,77001.88,0.0,-0.36889,0.0,0.0]
[1779090538947,55.45,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,55.45,76990.09,0.0,-0.36667,0.0,0.0]
[1779090541544,55.45,76989.42,0.0,-0.36667,0.0,0.0]
[1779090542551,55.45,76989.25,0.0,-0.36667,0.0,0.0]
[1779090543559,55.45,76989.52,0.0,-0.36667,0.0,0.0]
[1779090544567,55.45,76989.27,0.0,-0.36444,0.0,0.0]
[1779090545575,55.45,76990.58,0.0,-0.36444,0.0,0.0]
[1779090546579,55.45,76990.98,0.0,-0.36444,0.0,0.0]
[1779090549022,55.45,76989.45,0.0,-0.36222,0.0,0.0]
[1779090550607,55.45,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551788,55.45,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552027,55.45,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551887,55.45,76987.94,0.0,-0.36222,0.0,0.0]
[1779090552623,55.45,76987.94,0.0,-0.36,0.0,0.0]
[1779090554636,55.45,76981.08,0.0,-0.36,0.0,0.0]
[1779090557101,55.45,76978.71,0.0,-0.36,0.0,0.0]
[1779090557657,55.45,76976.19,0.0,-0.35778,0.0,0.0]
[1779090559094,55.45,76976.76,0.0,-0.35778,0.0,0.0]
[1779090560984,55.45,76976.76,0.0,-0.35778,0.0,0.0]
[1779090561080,55.45,76981.49,0.0,-0.35556,0.0,0.0]
[1779090562692,55.45,76984.32,0.0,-0.35556,0.0,0.0]
[1779090563702,55.45,76986.34,0.0,-0.35556,0.0,0.0]
[1779090564707,55.45,76985.93,0.0,-0.35333,0.0,0.0]
[1779090565218,55.45,76986.12,0.0,-0.35333,0.0,0.0]
[1779090567730,55.45,76985.11,0.0,-0.35333,0.0,0.0]
[1779090568735,55.45,76985.34,0.0,-0.35111,0.0,0.0]
[1779090570749,55.45,76984.85,0.0,-0.35111,0.0,0.0]
[1779090571756,55.45,76984.94,0.0,-0.35111,0.0,0.0]
[1779090572764,55.45,76985.02,0.0,-0.34889,0.0,0.0]
[1779090573770,55.45,76984.82,0.0,-0.34889,0.0,0.0]
[1779090574776,55.45,76984.54,0.0,-0.34889,0.0,0.0]
[1779090575784,55.45,76984.16,0.0,-0.34889,0.0,0.0]
[1779090576791,55.45,76984.03,0.0,-0.34667,0.0,0.0]
[1779090577801,55.45,76983.76,0.0,-0.34667,0.0,0.0]
[1779090578805,55.45,76979.73,0.0,-0.34667,0.0,0.0]
[1779090579812,55.45,76978.09,0.0,-0.34667,0.0,0.0]
[1779090580822,55.45,76976.48,0.0,-0.34444,0.0,0.0]
[1779090581826,55.45,76975.81,0.0,-0.34444,0.0,0.0]
[1779090582833,55.45,76975.68,0.0,-0.34444,0.0,0.0]
[1779090583840,55.45,76975.21,0.0,-0.34444,0.0,0.0]
[1779090584854,55.45,76973.08,0.0,-0.34222,0.0,0.0]
[1779090585859,55.45,76973.39,0.0,-0.34222,0.0,0.0]
[1779090586866,55.45,76973.76,0.0,-0.34222,0.0,0.0]
[1779090587873,55.45,76974.65,0.0,-0.34222,0.0,0.0]
[1779090588880,55.45,76974.93,0.0,-0.34,0.0,0.0]
[1779090589887,55.45,76974.42,0.0,-0.34,0.0,0.0]
[1779090590895,55.45,76974.91,0.0,-0.34,0.0,0.0]
[1779090591901,55.45,76975.67,0.0,-0.34,0.0,0.0]
[1779090592245,55.45,76975.8,0.0,-0.33778,0.0,0.0]
[1779090595929,55.45,76977.99,0.0,-0.33778,0.0,0.0]
[1779090596937,55.45,76977.55,0.0,-0.33556,0.0,0.0]
[1779090597944,55.45,76975.46,0.0,-0.33556,0.0,0.0]
[1779090598951,55.45,76973.15,0.0,-0.33556,0.0,0.0]
[1779090599958,55.45,76972.35,0.0,-0.33556,0.0,0.0]
[1779090600968,55.45,76973.19,0.0,-0.33333,0.0,0.0]
[1779090601975,55.45,76974.18,0.0,-0.33333,0.0,0.0]
[1779090602979,55.45,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,55.45,76977.41,0.0,-0.33333,0.0,0.0]
[1779090604993,55.45,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605500,55.45,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605678,55.45,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.45,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.45,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.45,76961.0,0.0,-0.33111,0.0,0.0]
[1779090609767,55.45,76965.59,0.0,-0.32889,0.0,0.0]
[1779090609769,55.45,76965.59,0.0,-0.32889,0.0,0.0]
[1779090610028,55.45,76967.3,0.0,-0.32889,0.0,0.0]
[1779090611036,55.45,76970.34,0.0,-0.32889,0.0,0.0]
[1779090611939,55.45,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612050,55.45,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612157,55.45,76974.78,0.0,-0.32889,0.0,0.0]
[1779090617034,55.45,76975.38,0.0,-0.32667,0.0,0.0]
[1779090617181,55.45,76975.93,0.0,-0.32444,0.0,0.0]
[1779090618086,55.45,76975.93,0.0,-0.32444,0.0,0.0]
[1779090620101,55.45,76976.36,0.0,-0.32444,0.0,0.0]
[1779090621108,55.45,76976.57,0.0,-0.32222,0.0,0.0]
[1779090622113,55.45,76976.71,0.0,-0.32222,0.0,0.0]
[1779090624128,55.45,76977.06,0.0,-0.32222,0.0,0.0]
[1779090625135,55.45,76977.57,0.0,-0.32,0.0,0.0]
[1779090626147,55.45,76977.81,0.0,-0.32,0.0,0.0]
[1779090626494,55.45,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.45,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.45,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.45,76967.75,0.0,-0.31778,0.0,0.0]
[1779090630537,55.45,76967.99,0.0,-0.31778,0.0,0.0]
[1779090630538,55.45,76967.99,0.0,-0.31778,0.0,0.0]
[1779090631176,55.45,76967.91,0.0,-0.31778,0.0,0.0]
[1779090632183,55.45,76968.85,0.0,-0.31778,0.0,0.0]
[1779090632287,55.45,76969.17,0.0,-0.31556,0.0,0.0]
[1779090633297,55.45,76969.99,0.0,-0.31556,0.0,0.0]
[1779090634292,55.45,76967.58,0.0,-0.31556,0.0,0.0]
[1779090635293,55.45,76967.76,0.0,-0.31556,0.0,0.0]
[1779090636294,55.45,76967.89,0.0,-0.31333,0.0,0.0]
[1779090638295,55.45,76968.02,0.0,-0.31333,0.0,0.0]
[1779090641298,55.45,76970.89,0.0,-0.31111,0.0,0.0]
[1779090642299,55.45,76970.77,0.0,-0.31111,0.0,0.0]
[1779090644302,55.45,76971.01,0.0,-0.30889,0.0,0.0]
[1779090645303,55.45,76971.22,0.0,-0.30889,0.0,0.0]
[1779090646304,55.45,76971.44,0.0,-0.30889,0.0,0.0]
[1779090647305,55.45,76971.66,0.0,-0.30889,0.0,0.0]
[1779090648937,55.45,76971.66,0.0,-0.30889,0.0,0.0]
[1779090648941,55.45,76971.3,0.0,-0.30667,0.0,0.0]
[1779090649941,55.45,76971.3,0.0,-0.30667,0.0,0.0]
[1779090650042,55.45,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650670,55.45,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650887,55.45,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.45,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651421,55.45,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651532,55.45,76958.98,0.0,-0.30667,0.0,0.0]
[1779090656053,55.45,76957.6,0.0,-0.30444,0.0,0.0]
[1779090656157,55.45,76957.6,0.0,-0.30444,0.0,0.0]
[1779090656458,55.45,76958.08,0.0,-0.30444,0.0,0.0]
[1779090656663,55.45,76958.08,0.0,-0.30444,0.0,0.0]
[1779090656761,55.45,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658368,55.45,76967.1,0.0,-0.30222,0.0,0.0]
[1779090659798,55.45,76969.2,0.0,-0.30222,0.0,0.0]
[1779090663406,55.45,76969.89,0.0,-0.3,0.0,0.0]
[1779090664321,55.45,76970.0,0.0,-0.29778,0.0,0.0]
[1779090667325,55.45,76970.18,0.0,-0.29778,0.0,0.0]
[1779090669868,55.45,76970.43,0.0,-0.29556,0.0,0.0]
[1779090673481,55.45,76971.38,0.0,-0.29333,0.0,0.0]
[1779090674484,55.45,76973.94,0.0,-0.29333,0.0,0.0]
[1779090675491,55.45,76975.65,0.0,-0.29333,0.0,0.0]
[1779090676497,55.45,76975.76,0.0,-0.29111,0.0,0.0]
[1779090677510,55.45,76975.92,0.0,-0.29111,0.0,0.0]
[1779090678511,55.45,76976.26,0.0,-0.29111,0.0,0.0]
[1779090679938,55.45,76977.54,0.0,-0.29111,0.0,0.0]
[1779090681533,55.45,76977.65,0.0,-0.28889,0.0,0.0]
[1779090682540,55.45,76979.84,0.0,-0.28889,0.0,0.0]
[1779090683547,55.45,76979.52,0.0,-0.28889,0.0,0.0]
[1779090684553,55.45,76979.6,0.0,-0.28667,0.0,0.0]
[1779090685562,55.45,76978.97,0.0,-0.28667,0.0,0.0]
[1779090686567,55.45,76977.5,0.0,-0.28667,0.0,0.0]
[1779090688581,55.45,76977.35,0.0,-0.28444,0.0,0.0]
[1779090690010,55.45,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691638,55.45,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.45,76983.36,0.0,-0.28444,0.0,0.0]
[1779090692609,55.45,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,55.45,76989.2,0.0,-0.28222,0.0,0.0]
[1779090695910,55.45,76993.54,0.0,-0.28222,0.0,0.0]
[1779090695911,55.45,76993.54,0.0,-0.28222,0.0,0.0]
[1779090695968,55.45,76993.52,0.0,-0.28222,0.0,0.0]
[1779090697647,55.45,76993.62,0.0,-0.28,0.0,0.0]
[1779090698652,55.45,76989.62,0.0,-0.28,0.0,0.0]
[1779090700081,55.45,76988.41,0.0,-0.28,0.0,0.0]
[1779090701673,55.45,76988.32,0.0,-0.27778,0.0,0.0]
[1779090704694,55.45,76988.4,0.0,-0.27556,0.0,0.0]
[1779090706707,55.45,76988.25,0.0,-0.27556,0.0,0.0]
[1779090707714,55.45,76987.74,0.0,-0.27556,0.0,0.0]
[1779090708725,55.45,76988.13,0.0,-0.27333,0.0,0.0]
[1779090710151,55.45,76988.43,0.0,-0.27333,0.0,0.0]
[1779090711743,55.45,76988.09,0.0,-0.27333,0.0,0.0]
[1779090712752,55.45,76989.0,0.0,-0.27111,0.0,0.0]
[1779090713756,55.45,76985.73,0.0,-0.27111,0.0,0.0]
[1779090714764,55.45,76983.71,0.0,-0.27111,0.0,0.0]
[1779090715771,55.45,76983.21,0.0,-0.27111,0.0,0.0]
[1779090716781,55.45,76983.54,0.0,-0.26889,0.0,0.0]
[1779090717784,55.45,76983.36,0.0,-0.26889,0.0,0.0]
[1779090718791,55.45,76982.98,0.0,-0.26889,0.0,0.0]
[1779090720221,55.45,76982.37,0.0,-0.26889,0.0,0.0]
[1779090721813,55.45,76982.26,0.0,-0.26667,0.0,0.0]
[1779090723826,55.45,76982.45,0.0,-0.26667,0.0,0.0]
[1779090724834,55.45,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725551,55.45,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.45,76984.69,0.0,-0.26444,0.0,0.0]
[1779090729551,55.45,76987.98,0.0,-0.26222,0.0,0.0]
[1779090729667,55.45,76987.98,0.0,-0.26222,0.0,0.0]
[1779090729868,55.45,76988.05,0.0,-0.26222,0.0,0.0]
[1779090732894,55.45,76988.14,0.0,-0.26,0.0,0.0]
[1779090733896,55.45,76988.85,0.0,-0.26,0.0,0.0]
[1779090735911,55.45,76988.94,0.0,-0.26,0.0,0.0]
[1779090736917,55.45,76989.91,0.0,-0.25778,0.0,0.0]
[1779090737925,55.45,76991.04,0.0,-0.25778,0.0,0.0]
[1779090738931,55.45,76990.94,0.0,-0.25778,0.0,0.0]
[1779090739938,55.45,76990.79,0.0,-0.25778,0.0,0.0]
[1779090740948,55.45,76990.29,0.0,-0.25556,0.0,0.0]
[1779090741952,55.45,76990.51,0.0,-0.25556,0.0,0.0]
[1779090742959,55.45,76990.61,0.0,-0.25556,0.0,0.0]
[1779090743966,55.45,76990.88,0.0,-0.25556,0.0,0.0]
[1779090744973,55.45,76991.79,0.0,-0.25333,0.0,0.0]
[1779090747994,55.45,76992.52,0.0,-0.25333,0.0,0.0]
[1779090749002,55.45,76996.49,0.0,-0.25111,0.0,0.0]
[1779090750011,55.45,76997.13,0.0,-0.25111,0.0,0.0]
[1779090752024,55.45,76997.18,0.0,-0.25111,0.0,0.0]
[1779090757057,55.45,77000.16,0.0,-0.24667,0.0,0.0]
[1779090762093,55.45,77002.11,0.0,-0.24444,0.0,0.0]
[1779090763100,55.45,76995.81,0.0,-0.24444,0.0,0.0]
[1779090768134,55.45,76997.95,0.0,-0.24222,0.0,0.0]
[1779090773169,55.45,76999.13,0.0,-0.23778,0.0,0.0]
[1779090778205,55.45,76999.56,0.0,-0.23556,0.0,0.0]
[1779090783239,55.45,77000.23,0.0,-0.23333,0.0,0.0]
[1779090788275,55.45,77002.74,0.0,-0.23111,0.0,0.0]
[1779090793309,55.45,77004.14,0.0,-0.22667,0.0,0.0]
[1779090795386,55.45,77006.23,0.0,-0.22667,0.0,0.0]
[1779090796785,55.45,77008.7,0.0,-0.22667,0.0,0.0]
[1779090802376,55.45,77010.12,0.0,-0.22222,0.0,0.0]
[1779090807487,55.45,77008.3,0.0,-0.22,0.0,0.0]
[1779090811490,55.45,77003.77,0.0,-0.21778,0.0,0.0]
[1779090816495,55.45,77004.41,0.0,-0.21333,0.0,0.0]
[1779090817417,55.45,77004.41,0.0,-0.21333,0.0,0.0]
[1779090821217,55.45,77004.83,0.0,-0.21333,0.0,0.0]
[1779090826506,55.45,77006.39,0.0,-0.20889,0.0,0.0]
[1779090831511,55.45,77008.15,0.0,-0.20667,0.0,0.0]
[1779090836614,55.45,77008.15,0.0,-0.20222,0.0,0.0]
[1779090839635,55.45,77013.2,0.0,-0.20222,0.0,0.0]
[1779090845523,55.45,77011.48,0.0,-0.19778,0.0,0.0]
[1779090851134,55.45,77011.24,0.0,-0.19556,0.0,0.0]
[1779090857044,55.45,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857367,55.45,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.45,77012.57,0.0,-0.19111,0.0,0.0]
[1779090861662,55.45,77015.16,0.0,-0.18889,0.0,0.0]
[1779090861664,55.45,77015.16,0.0,-0.18889,0.0,0.0]
[1779090861700,55.45,77015.16,0.0,-0.18889,0.0,0.0]
[1779090868546,55.45,77014.91,0.0,-0.18444,0.0,0.0]
[1779090873552,55.45,77014.82,0.0,-0.18222,0.0,0.0]
[1779090878912,55.45,77017.88,0.0,-0.18,0.0,0.0]
[1779090883947,55.45,77018.32,0.0,-0.17778,0.0,0.0]
[1779090888982,55.45,77019.35,0.0,-0.17333,0.0,0.0]
[1779090894017,55.45,77018.05,0.0,-0.17111,0.0,0.0]
[1779090897038,55.45,77012.83,0.0,-0.16889,0.0,0.0]
[1779090898049,55.45,77009.05,0.0,-0.16889,0.0,0.0]
[1779090901065,55.45,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.45,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.45,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.45,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.45,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.45,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.45,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.45,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.45,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.45,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.45,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.45,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.45,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.45,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.45,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.45,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974662,55.45,76995.98,0.0,-0.12667,0.0,0.0]
[1779090979668,55.45,76996.3,0.0,-0.12444,0.0,0.0]
[1779090984672,55.45,76997.73,0.0,-0.12,0.0,0.0]
[1779090988382,55.45,76998.4,0.0,-0.12,0.0,0.0]
[1779090988446,55.45,76998.96,0.0,-0.12,0.0,0.0]
[1779090988686,55.45,77018.4,0.0,-0.11778,0.0,0.0]
[1779090990696,55.45,77037.47,0.0,-0.11778,0.0,0.0]
[1779090995742,55.45,77034.03,0.0,-0.11556,0.0,0.0]
[1779090996743,55.45,77007.3,0.0,-0.11333,0.0,0.0]
[1779091002202,55.45,77009.92,0.0,-0.11111,0.0,0.0]
[1779091007820,55.45,77010.95,0.0,-0.10889,0.0,0.0]
[1779091009294,55.45,77010.95,0.0,-0.10889,0.0,0.0]
[1779091009372,55.45,77012.25,0.0,-0.10667,0.0,0.0]
[1779091014869,55.45,77015.35,0.0,-0.10444,0.0,0.0]
[1779091019904,55.45,77019.24,0.0,-0.10222,0.0,0.0]
[1779091023932,55.45,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.45,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.45,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.45,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.45,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.45,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.45,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.45,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.45,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.45,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.45,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.45,77009.01,0.0,-0.07111,0.0,0.0]
[1779091076430,55.45,77005.28,0.0,-0.07111,0.0,0.0]
[1779091082356,55.45,77007.31,0.0,-0.06667,0.0,0.0]
[1779091087391,55.45,77011.76,0.0,-0.06444,0.0,0.0]
[1779091092433,55.45,77013.08,0.0,-0.06222,0.0,0.0]
[1779091097462,55.45,77013.17,0.0,-0.05778,0.0,0.0]
[1779091102497,55.45,77013.95,0.0,-0.05556,0.0,0.0]
[1779091107531,55.45,77017.58,0.0,-0.05333,0.0,0.0]
[1779091112568,55.45,77017.61,0.0,-0.05111,0.0,0.0]
[1779091114582,55.45,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,55.45,77029.74,0.0,-0.04667,0.0,0.0]
[1779091124652,55.45,77029.95,0.0,-0.04444,0.0,0.0]
[1779091129688,55.45,77030.14,0.0,-0.04,0.0,0.0]
[1779091134722,55.45,77030.07,0.0,-0.03778,0.0,0.0]
[1779091139849,55.45,77030.6,0.0,-0.03556,0.0,0.0]
[1779091141852,55.45,77025.16,0.0,-0.03333,0.0,0.0]
[1779091146856,55.45,77021.66,0.0,-0.03111,0.0,0.0]
[1779091151863,55.45,77024.69,0.0,-0.02889,0.0,0.0]
[1779091156879,55.45,77023.98,0.0,-0.02444,0.0,0.0]
[1779091161916,55.45,77024.4,0.0,-0.02222,0.0,0.0]
[1779091167961,55.45,77024.98,0.0,-0.02,0.0,0.0]
[1779091173413,55.45,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,55.45,77026.59,0.0,0.0,0.0,0.0]
[1779091182319,55.45,77029.29,0.0,0.0,0.0,0.0]
[1779091182321,55.45,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.45,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.45,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.45,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.45,77028.52,0.0,0.0,0.0,0.0]
[1779091200681,55.45,77028.52,0.0,0.0,0.0,0.0]
[1779091202933,55.45,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.45,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.45,76986.18,0.0,0.0,0.0,0.0]